alma/Rivaldi_Prediction
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity
master
Rivaldi_Prediction/data/featuSGD/JP3236200006_features.csv
Tenzin Sean a31c0ba823 first commit
2025-02-11 01:30:40 +01:00

3.6 MiB
Raw Permalink Blame History 

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2001-02-01,4424.064453125,4438.03515625,4379.0478515625,4408.54150390625,283769.0,-0.0034964846531808647,1.7142841094197607,0.14285650091220375,61.53845921188816,56.01498204485778,79.1107337695612,-83.72864128736,-285.2150555843964,-388.64160019674455,7.793756365486421,60.53955078125,133.3002602819197,55.339697265624636,-409.4280285108907,520.1074230421405,-177.04416562263305,287.7235601538823,-152.70910610830197,75.00013106366023,10.152050377297769,232.38386288825785,2,62.092041015625,-248.36865234375,-93.1383056640625,-601.517578125,-836.69140625,3,-0.2736842204014708,1.0,4439.58740234375,1.4489829980773736,4470.63330078125,1.578944754399616,4318.5078125,-0.2736842204014708
24,2001-02-02,4487.708984375,4500.12744140625,4424.064453125,4424.064453125,329555.0,0.01438598644399125,-1.3902442766832381,4.100028309899028,49.93742409300366,55.61018914795507,-5.831884974986679,-152.6312275172304,-348.8595868343964,-452.28613144674455,7.627500289558197,76.06298828125,142.6182748656356,117.35429687499982,-348.9152381939948,583.623831943994,-115.78047065949704,350.4890644094967,-180.54190886963806,94.24459943244821,32.271740359622285,233.13476753449714,2,-1.552490234375,-312.01318359375,-156.7828369140625,-665.162109375,-979.50341796875,4,-0.31719128026332344,1.7142841094197607,4424.064453125,1.0,4439.58740234375,1.4489829980773736,4470.63330078125,-0.31719128026332344
25,2001-02-05,4455.1103515625,4548.24853515625,4352.65869140625,4399.2275390625,732582.0,-0.007263981003670206,-1.6250057340576813,0.8780457865340944,57.99418717621762,56.04190777970895,18.49048995663179,-126.5193052740915,-316.2609540218964,-419.68749863424455,7.550967954277775,195.58984375,140.13091608247578,84.75566406249982,-381.5138710064948,551.025199131494,-148.37910347199704,317.8904315969967,-114.99648584756687,64.70589323711722,3.737446893478662,233.13476753449714,2,31.046142578125,-279.41455078125,-124.1842041015625,-632.5634765625,-1164.227294921875,0,-0.2996515478954229,-1.3902442766832381,4487.708984375,1.7142841094197607,4424.064453125,1.0,4439.58740234375,-0.2996515478954229
26,2001-02-06,4424.064453125,4455.1103515625,4366.62939453125,4406.9892578125,611195.0,-0.006968603690503783,1.235299196960539,0.305553613868307,50.0,55.572523765009024,33.60197741586944,-78.72595609232303,-285.2150555843964,-388.64160019674455,7.470299716500345,88.48095703125,119.0055182920969,40.51518554687482,-415.5344361139332,496.56480720768286,-187.5096252835292,268.53999637727884,294.9375,42.85717495438981,-14.274145382214023,228.02481083040408,2,62.092041015625,-248.36865234375,-93.1383056640625,-601.517578125,-1133.181396484375,1,-0.2596491534006351,-1.6250057340576813,4455.1103515625,-1.3902442766832381,4487.708984375,1.7142841094197607,4424.064453125,-0.2596491534006351
27,2001-02-07,4175.69580078125,4346.44921875,4144.64990234375,4330.92626953125,1646713.0,-0.05614037837272268,1.1666657929089317,-9.090992279096369,35.57691269043298,53.8332598563605,242.76915859641758,185.25362438231696,-36.846403240646396,-140.27294785299455,7.678162771287825,279.41455078125,101.55098205068862,-211.73422851562464,-658.787846119636,235.3193890883863,-435.2610373176303,11.792580286381053,536.2587011718751,7.692270467111073,-43.0813008572061,223.5268088020055,2,170.75341796875,0.0,155.2303466796875,-353.14892578125,-903.4404296875,2,-0.13382897802515836,1.235299196960539,4424.064453125,-1.6250057340576813,4455.1103515625,-1.3902442766832381,4487.708984375,-0.13382897802515836
28,2001-02-08,4020.465576171875,4130.67919921875,3987.8671875,4129.126953125,1574306.0,-0.03717469662908213,1.555556769107435,0.7000003145524548,24.335094118008755,51.1475402829144,358.02018581348784,391.10012915051084,118.3838213687286,14.957276756380452,8.077256347924035,187.82861328125,74.2369103655019,-386.3682495117191,-712.8703612662093,-59.866137757228444,-549.6193053889647,-223.11719363447355,668.7967417968748,5.817179463273563,-39.7341068325382,163.25105587724525,2,247.59228515625,155.230224609375,310.4605712890625,-197.918701171875,-683.013427734375,3,-0.13783785802461979,1.1666657929089317,4175.69580078125,1.235299196960539,4424.064453125,-1.6250057340576813,4455.1103515625,-0.13783785802461979
29,2001-02-09,3998.7333984375,4035.988525390625,3973.896484375,3973.896484375,657514.0,-0.005405388336906847,-3.9999803405024967,-0.22857168534882727,26.068370898209878,48.116153328548386,358.0250229221883,430.76088727414754,140.1159991031036,36.68945449075545,8.513444879962426,62.092041015625,39.75318314278047,-405.4615112304691,-744.6618461184735,-66.2611763424643,-575.0616786744713,-235.86134378646693,648.4452117031251,4.324336272276929,-38.129847416093355,169.60016744400232,2,262.339111328125,176.96240234375,332.1927490234375,-176.1865234375,-583.666015625,4,-0.10287266255940908,1.555556769107435,4020.465576171875,1.1666657929089317,4175.69580078125,1.235299196960539,4424.064453125,-0.10287266255940908
30,2001-02-12,3998.7333984375,3998.7333984375,3998.7333984375,3998.7333984375,0.0,0.0,1.0,0.0,24.122804395462893,44.397027795954216,344.07832551113097,413.3185896720079,140.1159991031036,36.68945449075545,8.973205582276467,0.0,16.60662782669715,-380.93511962890625,-762.525144765691,0.6549055078789934,-571.7301321972991,-190.1401070605134,594.582641641875,5.161304724583624,-33.250219813272984,190.79501256839256,2,262.339111328125,176.96240234375,332.1927490234375,-176.1865234375,-583.666015625,0,-0.1226708017651097,-3.9999803405024967,3998.7333984375,1.555556769107435,4020.465576171875,1.1666657929089317,4175.69580078125,-0.1226708017651097
31,2001-02-13,3882.310546875,3998.7333984375,3880.75830078125,3997.180908203125,661240.0,-0.02911493214526184,-1.0000041388587098,-100.0,18.96315998166753,38.72626806276572,411.550242768556,524.9934599192311,256.5388506656036,153.11230605325545,9.593362235348248,117.97509765625,7.231631033969279,-477.2556518554684,-917.7937410427594,-36.71756266817738,-697.5246964491143,-256.9866072618224,661.4519287480252,0.3333211007250442,-33.427263320145144,220.2690445936456,2,332.19287109375,293.38525390625,448.6156005859375,-59.763671875,-187.82861328125,1,-0.1523390473516949,1.0,3998.7333984375,-3.9999803405024967,3998.7333984375,1.555556769107435,4020.465576171875,-0.1523390473516949
32,2001-02-14,3787.6201171875,3989.41943359375,3640.1513671875,3789.17236328125,1997032.0,-0.02439022549695813,-1.3560212183244376,0.013513025255627416,18.607756442647798,33.956189977294564,451.5150787846869,600.3379722203044,351.2292803531036,247.80273574075545,10.488968313384712,349.26806640625,-16.636675297752845,-540.1238647460941,-1047.8659903120915,-32.38173918009625,-793.9949275290928,-286.2528019630954,689.8419409513481,30.06327885399278,-2.3593088582114383,253.87106278299885,2,306.579833984375,388.07568359375,543.3060302734375,34.9267578125,-158.3349609375,2,-0.13114753992692574,-1.0000041388587098,3882.310546875,1.0,3998.7333984375,-3.9999803405024967,3998.7333984375,-0.13114753992692574
33,2001-02-15,3953.716552734375,4003.39013671875,3880.75830078125,3896.28125,467447.0,0.043852453627321486,-1.771929727746062,-37.001415539477826,32.15686443819314,31.980572237871176,236.56025547688932,412.2193479964335,185.1328448062286,81.70630019388045,11.405513332444464,215.77001953125,-64.34197866181512,-346.6292724609375,-873.6246328963625,180.36608797448707,-610.12695267865,-83.13159224322499,423.268222490311,79.21570247984857,41.77436052529459,263.49768021771234,2,140.4833984375,221.979248046875,377.2095947265625,-131.169677734375,-18.627685546875,3,-0.1723596450457049,-1.3560212183244376,3787.6201171875,-1.0000041388587098,3882.310546875,1.0,3998.7333984375,-0.1723596450457049
34,2001-02-16,3987.8671875,4035.988525390625,3890.072021484375,3953.716552734375,367356.0,0.008637603204510569,1.238098002025872,0.5945931011030584,35.78103594973538,29.512444323817594,138.62903712912066,346.0521904532452,150.9822100406036,47.55566542825545,12.305742018816234,145.91650390625,-140.37749596125195,-280.88925781249964,-803.0137500855626,241.23523446056333,-541.9515039490316,-19.82701167596815,300.69757876022413,87.843147897214,44.31504151511178,261.06224613653154,2,59.763671875,191.70947265625,343.0589599609375,-165.3203125,327.5361328125,4,-0.16309847055619875,-1.771929727746062,3953.716552734375,-1.3560212183244376,3787.6201171875,-1.0000041388587098,3882.310546875,-0.16309847055619875
35,2001-02-19,3891.62451171875,3908.69970703125,3803.14306640625,3894.72900390625,325828.0,-0.024133871880920088,5.800037746532038,-0.09090584139375613,23.842926532286896,26.606102827405024,163.7562074467951,414.0069644196301,247.2248858218536,143.79834120950545,13.342938535276222,184.72412109375,-195.53080533507364,-345.6978027343748,-879.6217255747888,188.22612010603916,-612.6597641545814,-78.73584131416783,319.1306466527476,63.529443691641966,19.493516309243404,266.96196142020693,2,101.67578125,287.9521484375,439.3016357421875,-69.07763671875,273.205078125,0,-0.12245711976353468,1.238098002025872,3987.8671875,-1.771929727746062,3953.716552734375,-1.3560212183244376,3787.6201171875,-0.12245711976353468
36,2001-02-20,3907.1474609375,3927.327392578125,3865.2353515625,3865.2353515625,332750.0,0.003988809601750187,-1.9629642574211286,-13.500471846492609,25.604552111284576,25.4980627630552,75.09450562880465,366.79760277115383,231.7019366031036,128.27539199075545,14.396552916122396,62.092041015625,-236.57368886818222,-298.1197998046873,-830.4226178294557,234.1830182200806,-564.271208817071,-31.96839079230358,235.13524249191778,67.45099296943471,21.77181969257731,266.15140901238397,2,-21.732177734375,272.42919921875,423.7786865234375,-84.6005859375,312.0126953125,1,-0.12594356446606392,5.800037746532038,3891.62451171875,1.238098002025872,3987.8671875,-1.771929727746062,3953.716552734375,-0.12594356446606392
37,2001-02-21,3848.159912109375,3880.75830078125,3810.904541015625,3865.2353515625,298676.0,-0.01509734388524242,1.9032343167347352,-0.40741064355282164,24.62380071383251,25.530141273702284,92.4580507112405,387.32680448401516,290.6894854312286,187.26294081888045,15.56436964644228,96.242919921875,-292.32533923641085,-320.0849243164066,-843.0434937570171,202.8736451242039,-581.5642090367119,-58.605639596101355,233.8670309710128,19.333357798549912,-21.701804049285933,261.47928472030515,2,-10.0899658203125,331.416748046875,482.7662353515625,-25.613037109375,-29.493896484375,2,-0.03993544499853863,-1.9629642574211286,3907.1474609375,5.800037746532038,3891.62451171875,1.238098002025872,3987.8671875,-0.03993544499853863
38,2001-02-22,3725.52783203125,3803.14306640625,3697.58642578125,3755.021728515625,578186.0,-0.03186771934612875,-1.4727268567899046,1.7272701276790439,18.0754116693752,24.642034692720657,188.6970085436933,471.9256991584534,413.3215655093536,309.89502089700545,16.909694898790264,150.573486328125,-343.70956745999683,-403.21087646484375,-934.9706074139704,128.54885448428286,-669.090741939407,-137.33101099028045,303.47404194199135,8.256865510661246,-24.971658357652824,265.87986547456336,2,112.5421142578125,454.048828125,605.3983154296875,97.01904296875,-124.18408203125,3,-0.02583329936600587,1.9032343167347352,3848.159912109375,-1.9629642574211286,3907.1474609375,5.800037746532038,3891.62451171875,-0.02583329936600587
39,2001-02-23,3725.52783203125,3725.52783203125,3647.912841796875,3647.912841796875,555293.0,0.0,1.0,-2.6315610850364632,18.582880673042098,24.026487612451675,163.00946394680477,443.30610845824776,413.3215655093536,309.89502089700545,18.375868471475833,77.614990234375,-360.5640635701084,-370.6125122070316,-917.8728942670878,176.64786985302453,-644.2427032370597,-96.98232117700354,256.81198112770244,27.777719527262114,-1.4084406179390783,273.6301910300281,2,112.5421142578125,454.048828125,605.3983154296875,97.01904296875,15.523193359375,4,0.05625002539358093,-1.4727268567899046,3725.52783203125,1.9032343167347352,3848.159912109375,-1.9629642574211286,3907.1474609375,0.05625002539358093
40,2001-02-26,3647.912841796875,3809.352294921875,3637.046630859375,3809.352294921875,407286.0,-0.02083328691495978,1.134616547902779,-2.080003522998575,17.86631707368845,23.90461617823178,207.44195957355123,493.40290358552556,490.9365557437286,387.51001113138045,19.558388117028514,172.3056640625,-352.7173374378335,-414.69775390625,-986.2279013243024,156.83239351180237,-700.4628276152762,-128.93268019722382,293.36435784550304,3.7433451921378644,-22.73394232702728,285.7650737090263,2,188.604736328125,514.5885009765625,683.0133056640625,174.634033203125,93.13818359375,0,0.1829787353655179,1.0,3725.52783203125,-1.4727268567899046,3725.52783203125,1.9032343167347352,3848.159912109375,0.1829787353655179
41,2001-02-27,3725.52783203125,3725.52783203125,3601.34375,3602.89599609375,483419.0,0.021276547330046247,1.0253155484770058,-0.7596150356291663,28.2933997096507,24.980798763454324,117.61725931118326,376.4027038218883,413.3215655093536,309.89502089700545,21.205482252845812,124.18408203125,-347.2136744043969,-299.8274902343751,-856.3117593483821,256.65677887963193,-578.0696247913784,-21.585355677371354,173.15708798150763,44.44438619392878,14.946875516959736,278.2421345570036,2,93.1383056640625,419.1220703125,605.3983154296875,97.01904296875,-74.510498046875,1,0.11791664902768462,1.134616547902779,3647.912841796875,1.0,3725.52783203125,-1.4727268567899046,3725.52783203125,0.11791664902768462
42,2001-02-28,3508.20556640625,3632.3896484375,3508.20556640625,3632.3896484375,621310.0,-0.05833328200007315,1.0,-1.0126577742385028,26.69490386475823,24.37391425529489,325.35050910967175,548.4919732768162,630.6438311343536,527.2172865220055,23.040281239800997,217.322265625,-346.61762099031466,-470.5806640625001,-1036.9053005550995,95.7439724300998,-753.7429823088005,-187.41834581620014,342.9047664044665,0.0,-31.150664583861584,283.16231824629995,2,263.8914794921875,589.875244140625,822.7205810546875,314.34130859375,279.41455078125,2,0.2026547693361198,1.0253155484770058,3725.52783203125,1.134616547902779,3647.912841796875,1.0,3725.52783203125,0.2026547693361198
43,2001-03-01,3213.267822265625,3508.20556640625,3205.50634765625,3508.20556640625,890172.0,-0.08407082725279258,1.052631273979463,2.375004423404331,21.380075745323907,22.77380756591584,563.4643094470794,788.4954664584156,925.5815752749786,822.1550306626305,25.244234618223548,302.69921875,-336.3566804058437,-704.9785766601562,-1327.0094414686937,-82.9477118516188,-1015.994009064425,-393.9631442558875,576.1196525922874,1.2853401839527152,-31.884792976416104,311.01543240426867,3,353.1490478515625,733.46337890625,1117.6583251953125,609.279052734375,597.63671875,3,0.18840576847171064,1.0,3508.20556640625,1.0253155484770058,3725.52783203125,1.134616547902779,3647.912841796875,0.18840576847171064
44,2001-03-02,3064.246826171875,3158.937255859375,2926.091796875,3042.514404296875,1219728.0,-0.04637677415531383,1.205881672680174,-0.07368477689528295,19.285701790720594,22.26744926129736,634.4063294300427,870.0123547278672,1074.6025713687286,971.1760267563805,28.022116131053952,287.176025390625,-322.5875157362043,-782.8264648437498,-1454.2894070236462,-111.36352266385347,-1118.557935933698,-447.09499375380165,608.364423245705,15.641481714893024,-20.201134643299547,335.73147108994823,3,362.4627685546875,672.92333984375,1266.6793212890625,758.300048828125,863.08056640625,4,0.17527860981718413,1.052631273979463,3213.267822265625,1.0,3508.20556640625,1.0253155484770058,3725.52783203125,0.17527860981718413
45,2001-03-05,3120.129638671875,3298.64453125,3106.158935546875,3172.907958984375,1184590.0,0.01823704671004389,-3.769233095805558,-2.4285521703963333,23.9107184492307,22.079245521069154,511.3524285198555,747.302736068089,1018.7197588687286,915.2932142563805,30.3762408267827,234.397705078125,-341.20803344083924,-660.1946166992188,-1342.4858223815027,22.096588983064976,-1001.3402195403605,-319.0490138580767,403.1777202371891,24.271840805743793,-15.398938827554417,341.14560284114197,3,283.29541015625,617.04052734375,1210.7965087890625,702.417236328125,606.95068359375,0,0.19900499614594658,1.205881672680174,3064.246826171875,1.052631273979463,3213.267822265625,1.0,3508.20556640625,0.19900499614594658
46,2001-03-06,3275.35986328125,3329.690673828125,3197.744873046875,3290.883056640625,940750.0,0.049751209913012184,1.8333267801674988,0.2941206402072347,33.163250076311186,23.028073228011227,287.2901187481957,528.7091734179508,863.4895342593536,760.0629896470055,32.794835628922584,209.56103515625,-368.39377035042116,-447.52916259765607,-1094.1133220983993,199.05499690308716,-770.8212423480277,-124.23708284728446,128.50438322100126,49.45053501629453,8.210681679982862,323.29207975037167,3,92.3621826171875,461.810302734375,1055.5662841796875,547.18701171875,498.28955078125,1,0.14218015166212794,-3.769233095805558,3120.129638671875,1.205881672680174,3064.246826171875,1.052631273979463,3213.267822265625,0.14218015166212794
47,2001-03-07,3616.86669921875,3717.766357421875,3570.297607421875,3601.34375,1592408.0,0.10426543958298962,-2.799994967160724,-0.9999842725256751,40.07318750416394,25.472270542987754,-101.1086071468776,150.92780564792702,521.9826983218536,418.55615370950545,33.82454071994449,442.406494140625,-367.8350326576665,-78.08087158203125,-689.6241941206381,533.4624509565756,-383.8525328513347,227.69078968727217,-690.77490234375,87.25490710053569,48.71947341390817,305.7716612693035,3,-249.1446533203125,120.303466796875,714.0594482421875,205.68017578125,211.11328125,2,0.00944204959862116,1.8333267801674988,3275.35986328125,-3.769233095805558,3120.129638671875,1.205881672680174,3064.246826171875,0.00944204959862116
48,2001-03-08,3466.293212890625,3539.25146484375,3399.544189453125,3523.728515625,744827.0,-0.04163091948084485,2.157897350856329,-3.7000251643546918,35.616431346753444,27.364887284511237,9.862482740853466,271.7901966406698,672.5561846499786,569.1296400376305,34.55700480110262,217.322509765625,-377.36461543582163,-200.94573974609375,-800.4886114025257,398.59713191033825,-500.71717557430975,98.82569608212225,-524.3679248046874,68.2352879499454,34.452430224181484,299.7714358282161,3,-98.5711669921875,270.876953125,864.6329345703125,356.253662109375,398.942138671875,3,0.09270043950751439,-2.799994967160724,3616.86669921875,1.8333267801674988,3275.35986328125,-3.769233095805558,3120.129638671875,0.09270043950751439
49,2001-03-09,3587.373046875,3593.582275390625,3497.33935546875,3559.431396484375,1096744.0,0.03493063816243169,3.7692102954964763,-0.48648912881766593,41.72297090864845,30.015626599506792,-148.49092756775235,124.7058724005783,551.4763506656036,448.04980605325545,35.20062544690701,127.2890625,-379.4289683594516,-59.29788818359384,-638.848438069349,520.2526617021613,-349.0731631264712,230.4773867592835,-629.9309374023437,78.68022756376479,46.650013834837715,289.7752749428775,3,-261.563232421875,149.797119140625,743.5531005859375,235.173828125,246.816162109375,4,0.06231063544822746,2.157897350856329,3466.293212890625,-2.799994967160724,3616.86669921875,1.8333267801674988,3275.35986328125,0.06231063544822746
50,2001-03-12,3508.20556640625,3543.908447265625,3446.11328125,3522.17626953125,716610.0,-0.022068371321938063,2.405417123619577,-0.4999956312418632,39.510204092113376,31.2619381975582,-101.94567248498015,174.1697709793616,630.6438311343536,527.2172865220055,35.928965081809864,141.259765625,-364.26258855458127,-113.93897705078143,-671.8709276065201,443.99297350495726,-392.9049523286508,165.02699822708792,-535.5569719746095,59.701512858167675,30.823632225919987,278.96597527786946,3,-186.2764892578125,228.964599609375,822.7205810546875,314.34130859375,170.753173828125,0,0.11946900437798935,3.7692102954964763,3587.373046875,2.157897350856329,3466.293212890625,-2.799994967160724,3616.86669921875,0.11946900437798935
51,2001-03-13,3290.883056640625,3382.468994140625,3219.47705078125,3337.4521484375,587237.0,-0.061946914356061145,1.386363433269291,3.333339158395079,36.473247132757855,32.348420782891495,52.790145970854155,363.5516771740686,831.4203112763053,744.5397962876305,36.514220084282854,288.728515625,-357.84401805503103,-301.6901123046873,-864.236352068704,260.8561274593294,-582.9632321866957,-20.41699242267896,-303.3321069491799,14.330230431951508,-15.104146665417,281.27311988200825,3,31.0460205078125,399.718017578125,1040.0430908203125,531.663818359375,619.368896484375,1,0.1325471790147037,2.405417123619577,3508.20556640625,3.7692102954964763,3587.373046875,2.157897350856329,3466.293212890625,0.1325471790147037
52,2001-03-14,3290.883056640625,3290.883056640625,3290.883056640625,3290.883056640625,0.0,0.0,1.0,-0.0,38.78205309968715,34.281973822265186,20.921138487829467,341.96185145150685,814.53313836496,744.5397962876305,36.43791427722969,0.0,-344.42640145524547,-276.85325927734357,-846.9526075672611,293.246089012574,-561.9029334223023,8.196414867615204,-288.7277987945713,19.087144782309352,-12.487952616957823,285.0496741449589,3,31.0460205078125,345.387451171875,1040.0430908203125,531.663818359375,853.766845703125,2,0.1466981199613604,1.386363433269291,3290.883056640625,2.405417123619577,3508.20556640625,3.7692102954964763,3587.373046875,0.1466981199613604
53,2001-03-15,3272.25537109375,3275.35986328125,3090.635986328125,3149.623291015625,1020078.0,-0.00566039121605566,1.8674689663144053,100.0,38.41269924484864,36.407195761612755,54.530627827420176,323.50476694106146,814.6080654040534,763.1674818345055,36.603339383400424,200.2470703125,-359.79492163320174,-261.4078857421873,-815.6113057984935,292.79553431411887,-538.5095957703406,15.693824285966002,-255.78789125618005,36.11108953685024,3.888114683440378,277.10171002815315,3,131.94580078125,256.130126953125,988.817138671875,550.29150390625,712.50732421875,3,0.1698292297979327,1.0,3290.883056640625,1.386363433269291,3290.883056640625,2.405417123619577,3508.20556640625,0.1698292297979327
54,2001-03-16,3337.4521484375,3494.23486328125,3337.4521484375,3415.0673828125,1049360.0,0.019924110422334884,-3.0399984901482173,-0.6329113420040972,42.01277832862195,38.418535748211774,35.943373069631434,218.27309208922588,728.8315484247996,697.9707044907555,36.613443232822064,221.9794921875,-355.66205019965673,-163.69035644531232,-680.7605234411681,353.3798105505434,-422.22543994323996,94.84472705261533,-306.95869104824396,54.452053318855285,17.85715134804874,258.5350834979278,3,66.7490234375,143.5880126953125,884.4246826171875,485.0947265625,698.536376953125,4,0.15813955665913992,1.8674689663144053,3272.25537109375,1.0,3290.883056640625,1.386363433269291,3290.883056640625,0.15813955665913992
55,2001-03-19,3415.0673828125,3461.636474609375,3370.050537109375,3430.59033203125,366291.0,0.02325583436794365,1.3599989934321448,0.19999874179018093,42.012785612982086,39.40181747450854,5.101214472888387,108.69780935744075,631.114160568899,620.3554701157555,36.37104502531597,124.184326171875,-309.7742034162716,-62.24726562500018,-546.4274827707186,421.93295152071823,-304.3373741978594,179.84284294785903,-370.82846742259153,80.38461329069933,42.93269451614748,242.09010857285926,3,-10.8662109375,65.9727783203125,803.3167724609375,407.4794921875,651.96728515625,0,0.12272724933078916,-3.0399984901482173,3337.4521484375,1.8674689663144053,3272.25537109375,1.0,3290.883056640625,0.12272724933078916
56,2001-03-20,3415.0673828125,3415.0673828125,3415.0673828125,3415.0673828125,0.0,0.0,1.0,-0.0,47.302159240027166,40.20503655627112,30.17614565925942,73.72196317532325,620.1057160840664,620.3554701157555,36.229104544094184,0.0,-239.59564644754028,-37.64326171875018,-477.8719410301683,402.5854175926679,-257.7576013744592,182.47107793695886,-357.35791858195216,80.38461329069933,36.61747110768025,220.1143396557091,3,-72.958251953125,65.9727783203125,803.3167724609375,407.4794921875,712.50732421875,1,0.07727266488210427,1.3599989934321448,3415.0673828125,-3.0399984901482173,3337.4521484375,1.8674689663144053,3272.25537109375,0.07727266488210427
57,2001-03-21,3694.48193359375,3694.48193359375,3275.35986328125,3275.35986328125,706494.0,0.08181816622052596,1.0,100.0,64.0653367633469,43.36602604700373,-264.93121255129563,-229.56604276600729,334.7042982219855,340.94091933450545,35.49230752993877,419.1220703125,-172.36946612907877,249.45518798828107,-166.40119280027466,665.3115687768368,41.526997594003205,457.38337838255893,-623.5713314993754,100.0,48.758254664514396,207.92819039427795,3,-301.9229736328125,-213.4417724609375,500.61767578125,128.06494140625,433.0927734375,2,0.05840332241694379,1.0,3415.0673828125,1.3599989934321448,3415.0673828125,-3.0399984901482173,3337.4521484375,0.05840332241694379
58,2001-03-22,3629.28515625,3739.498779296875,3606.00048828125,3694.48193359375,439230.0,-0.017647068930265686,-1.3888867045002775,-0.15555558144465856,67.36640628529057,46.21529664440841,-194.65238712883502,-181.2415672100915,408.0460870759657,406.13769667825545,34.325756627880835,133.498291015625,-129.46539648036196,189.07054443359357,-215.18463412966867,593.3257229968558,-13.057044848037549,391.1981337152247,-545.4374390490752,76.25417321327032,19.662018656794103,202.12758928163103,3,-214.2177734375,-148.2449951171875,505.6627197265625,193.26171875,546.41064453125,3,0.1420017231785271,1.0,3694.48193359375,1.0,3415.0673828125,1.3599989934321448,3415.0673828125,0.1420017231785271
59,2001-03-23,3935.0888671875,3958.37353515625,3834.189208984375,3908.69970703125,423790.0,0.08426003958682471,2.4042457786493014,-0.4047617264441332,71.71215387011004,49.793291064185816,-498.3526968321621,-495.969108006223,100.59716174704135,100.33398574075545,32.7465032464735,329.08837890625,-113.6369795990413,484.39620361328116,40.121090114256276,928.671317112306,262.2586468637687,706.5337603627936,-825.015107502737,96.59089284335565,34.427012897143314,222.13755674951244,3,-410.5841064453125,-454.0487060546875,199.8590087890625,-112.5419921875,240.60693359375,4,0.012623305292849274,-1.3888867045002775,3629.28515625,1.0,3694.48193359375,1.0,3415.0673828125,0.012623305292849274
60,2001-03-26,4315.4033203125,4337.13525390625,4006.494873046875,4006.494873046875,508442.0,0.09664697951200774,-1.1407014523954606,11.705883985567583,74.74150463953522,54.04531967604997,-840.5138534258585,-868.2273143776265,-291.0892735730313,-279.98046738424455,32.039071082909956,402.04638671875,-63.56947258775335,831.3361328125002,246.59897503856064,1416.0732905864397,538.9675539255304,1123.70471169947,-1154.431574099448,97.95324568777603,32.76922245532815,292.36857888696983,3,-601.5177001953125,-683.789794921875,-201.799560546875,-492.8564453125,186.2763671875,0,-0.06474824580281435,2.4042457786493014,3935.0888671875,-1.3888867045002775,3629.28515625,1.0,3694.48193359375,-0.06474824580281435
61,2001-03-27,4164.82958984375,4299.88037109375,4115.15625,4268.833984375,694249.0,-0.03489215706907467,1.2242898341108925,-0.3366835560887671,64.33792556270035,56.88486106082921,-617.9140446858487,-719.9678549238106,-147.265982285463,-129.40673691549455,31.182303587912052,200.2470703125,-36.56663913105058,658.7973144531252,6.740933882457284,1310.8536950237935,332.76912416779123,984.8255047384591,-909.7647630152424,83.77192901776763,20.496549807740408,326.0281902853341,3,-450.9439697265625,-533.216064453125,-78.39111328125,-342.28271484375,298.04248046875,1,-0.02348113404531127,-1.1407014523954606,4315.4033203125,2.4042457786493014,3935.0888671875,-1.3888867045002775,3629.28515625,-0.02348113404531127
62,2001-03-28,4219.16015625,4253.31103515625,4188.1142578125,4211.39892578125,920519.0,0.013045087496194041,-1.400003594891659,-0.07462406279782724,70.74421289802913,60.47725146673815,-588.620769369269,-757.1225991793617,-212.35872136867283,-183.73730332174455,29.99645958980063,88.4814453125,6.347329544847071,677.5801513671877,-48.31197722580691,1403.4722799601823,314.6340870706904,1040.526215663685,-877.529695255273,83.86411053023846,20.33971012098357,362.9460642964972,3,-412.91259765625,-587.546630859375,-186.6641845703125,-396.61328125,243.7119140625,2,-0.021707033112521423,1.2242898341108925,4164.82958984375,-1.1407014523954606,4315.4033203125,2.4042457786493014,3935.0888671875,-0.021707033112521423
63,2001-03-29,3818.666015625,4079.453125,3818.666015625,4032.884033203125,492470.0,-0.09492271584707046,-1.4347822122841867,-27.601038062283738,55.52260278923572,61.97834307347301,-114.50909787147884,-325.6439932683429,169.9954231857846,216.75683730325545,27.55475218262584,400.494140625,70.03172322341561,246.81610107421875,-471.8858700472638,965.5180721957013,-112.53488448652251,606.16708663496,-397.3951711973514,0.0,-59.062356594154686,359.3509855607412,3,-12.41845703125,-187.052490234375,190.15728759765625,3.880859375,644.2060546875,3,0.08089439876183846,-1.400003594891659,4219.16015625,1.2242898341108925,4164.82958984375,-1.1407014523954606,4315.4033203125,0.08089439876183846
64,2001-03-30,3601.34375,3768.992431640625,3601.34375,3725.52783203125,1272436.0,-0.05691051920638601,-1.7000027523404724,0.5797088565902737,52.08623031338679,63.09761470685132,161.1269979055578,-69.58848563066067,362.4751097136814,434.07910292825545,24.65603800483258,217.322265625,125.7335956811944,2.638989257812682,-675.1771356865738,680.4551142021996,-336.26907321438057,341.54705173000593,-106.80375281406305,0.0,-56.54504238602437,338.9080624721934,3,204.90380859375,30.269775390625,407.47955322265625,221.203125,1071.08935546875,4,0.1594827071926277,-1.4347822122841867,3818.666015625,-1.400003594891659,4219.16015625,1.2242898341108925,4164.82958984375,0.1594827071926277
65,2001-04-02,3741.051025390625,3803.14306640625,3678.958740234375,3725.52783203125,535062.0,0.03879309643535822,-1.2857123598837954,-0.1250014744681102,60.44668524219766,64.55811759598137,81.04621138642642,-169.06059632001416,202.2392277104127,294.37182753763045,22.39406637582291,201.79931640625,192.45398793541472,111.30019531249991,-530.1235441813797,752.723934806379,-209.41167443443965,432.01206505943946,-179.10340766706304,19.999993009940564,-40.1547155445957,320.7118697469396,4,65.196533203125,-109.4375,267.77227783203125,81.495849609375,683.013427734375,0,0.11618253064197148,-1.7000027523404724,3601.34375,-1.4347822122841867,3818.666015625,-1.400003594891659,4219.16015625,0.11618253064197148
66,2001-04-03,3741.051025390625,3772.096923828125,3652.569580078125,3741.051025390625,398235.0,0.0,2.850020446038187,0.0,60.44668524219766,64.15604520474257,147.679949702444,-139.53750511275166,180.38659284984033,294.37182753763045,20.21754052063594,119.52734375,250.86778706459654,88.01563720703143,-532.7169228406692,708.7481972547325,-222.35064281681935,398.3819172308822,-139.707275390625,21.428571428571427,-42.106580353670694,310.36628002385055,4,228.1884765625,-109.4375,258.45843505859375,81.495849609375,555.724365234375,1,0.20331951019832806,-1.2857123598837954,3741.051025390625,-1.7000027523404724,3601.34375,-1.4347822122841867,3818.666015625,0.20331951019832806
67,2001-04-04,3651.017333984375,3691.377197265625,3495.787109375,3570.297607421875,663902.0,-0.024066416307927496,1.4230766904194443,100.0,58.5076689769327,63.17174105936947,258.03493847531854,-49.34404753439594,245.76977795506582,384.40551894388045,20.035017527895814,245.263916015625,306.1271094525978,-3.7255859375,-624.2270661392358,616.7758942642363,-313.9763260383679,306.5251541633679,686.117919921875,26.595727771326843,-38.73915480907885,310.2507401008681,4,265.44384765625,-19.40380859375,330.64068603515625,171.529541015625,594.531982421875,2,0.222363977506002,2.850020446038187,3741.051025390625,-1.2857123598837954,3741.051025390625,-1.7000027523404724,3601.34375,0.222363977506002
68,2001-04-05,3787.6201171875,3849.712158203125,3604.4482421875,3604.4482421875,510039.0,0.03741499168782347,-1.6779647914356393,2.269233095805558,59.79729629206133,61.84786799514183,163.441542529044,-169.32068654897375,87.94759918573527,247.80273574075545,19.175612411281854,245.263916015625,355.9092485456413,116.81085205078125,-499.7731877978613,733.3948918994242,-191.48116787354002,425.1028719751025,532.6881738281254,82.4561609241231,15.094277406679282,308.29201992432144,4,128.841064453125,-156.006591796875,147.46881103515625,34.9267578125,352.373046875,3,0.1782786901096114,1.4230766904194443,3651.017333984375,2.850020446038187,3741.051025390625,-1.2857123598837954,3741.051025390625,0.1782786901096114
69,2001-04-06,3810.904541015625,4020.465576171875,3810.904541015625,4020.465576171875,823622.0,0.006147507698162524,1.0,-1.1440677514288151,58.82352493004467,60.07920358297621,134.87232878587974,-184.4572705253804,47.73068766548931,224.51831191263045,18.314543138144725,232.845458984375,352.71355039069203,128.918701171875,-489.3985719754237,747.2359743191737,-180.23993540177435,438.07733774552435,492.91332636718835,60.05915080990357,-5.421824376115325,309.1586365736494,4,86.92919921875,-179.291015625,-54.33050537109375,11.642333984375,347.716064453125,4,0.17107947005230484,-1.6779647914356393,3787.6201171875,1.4230766904194443,3651.017333984375,2.850020446038187,3741.051025390625,0.17107947005230484
70,2001-04-09,3927.327392578125,3980.105712890625,3857.4736328125,3904.042724609375,1453452.0,0.030549925958384794,-1.106666834427976,-0.11111162889317094,60.855260537075985,59.692240802351286,-47.369603800110326,-282.34667368214014,-82.71929102371996,108.09546035013045,17.2638622617233,169.201171875,353.5540484000894,224.38546142578116,-397.5321042060741,846.303027057636,-86.57332139014625,535.3442442417086,360.329859644532,82.24852181139583,17.882230477738574,310.95878281592746,4,-52.7783203125,-213.4417724609375,-345.38751220703125,-104.780517578125,357.029541015625,0,0.1897233508718239,1.0,3810.904541015625,-1.6779647914356393,3787.6201171875,1.4230766904194443,3651.017333984375,0.1897233508718239
71,2001-04-10,3727.080322265625,3925.775146484375,3705.347900390625,3925.775146484375,804988.0,-0.05098812762361693,1.2187517662873193,-8.533289995176883,50.71477231811964,57.46674740458357,94.1539364438795,-50.325466854904334,95.98034524645391,308.34253066263045,15.735965179371142,221.9794921875,311.1116829576449,2.328527832031341,-588.5652948025545,593.2223504666172,-293.11838348526135,297.77543914932403,544.7395271000787,44.082848359044306,-15.124327429188469,295.44691131729286,4,60.539794921875,-13.1947021484375,-156.78271484375,95.466552734375,433.092529296875,1,0.18700539580421238,-1.106666834427976,3927.327392578125,1.0,3810.904541015625,-1.6779647914356393,3787.6201171875,0.18700539580421238
72,2001-04-11,3773.6494140625,3865.2353515625,3741.051025390625,3764.33544921875,395040.0,0.012494791571480368,-3.4444551237243113,-0.04687572955345799,53.19149028038585,57.207734903600254,-24.872313517821112,-62.05402834074266,28.96155013452062,261.77343886575545,14.125498640136277,138.155029296875,222.88637170889206,24.75930175781241,-529.83574225558,579.3543457712049,-252.53822024888404,302.05682376450886,482.6497805033896,40.671663907483946,-15.702574268086451,277.29752200669634,4,-15.5230712890625,-59.7637939453125,-221.20330810546875,48.8974609375,540.20166015625,2,0.13862601401525843,1.2187517662873193,3727.080322265625,-1.106666834427976,3927.327392578125,1.0,3810.904541015625,0.13862601401525843
73,2001-04-12,3827.97998046875,3989.41943359375,3827.97998046875,3927.327392578125,614389.0,0.014397353978826688,-2.24999815691758,-10.666500655307996,47.335908536329136,56.67992137281607,-86.87900972234502,-76.54070341244324,-45.10859462896951,207.44287245950545,11.791183726457291,215.77001953125,172.15569501685422,51.30363769531232,-456.4504339727846,559.0577093634097,-202.57339813873614,305.1806735293608,413.1089723933219,38.916280965227216,-11.859795018670226,253.87703583404863,4,-69.8536376953125,-114.0943603515625,-275.53387451171875,-5.43310546875,543.30615234375,3,0.10908346910590883,-3.4444551237243113,3773.6494140625,1.2187517662873193,3727.080322265625,-1.106666834427976,3927.327392578125,0.10908346910590883
74,2001-04-13,3865.2353515625,3942.850341796875,3827.97998046875,3846.607666015625,277380.0,0.009732383994648819,-3.1110980047794423,-0.18750046077060506,36.49906922854334,54.0190751490767,-92.49121522520772,-76.13185120619528,-104.12938813417168,170.18750136575545,10.34191713448938,114.870361328125,100.57108009750618,62.16984863281232,-402.5008297318436,526.8405269974678,-170.16549054951565,294.5051878151403,360.9475644298309,56.28422157229942,11.001689277497285,232.33533918232777,4,-107.1090087890625,-151.3497314453125,-312.78924560546875,-42.6884765625,537.0966796875,4,0.07108436809389396,-2.24999815691758,3827.97998046875,-3.4444551237243113,3773.6494140625,1.2187517662873193,3727.080322265625,0.07108436809389396
75,2001-04-16,3834.189208984375,3849.712158203125,3747.26025390625,3747.26025390625,226270.0,-0.008032148046450693,-1.3571410516737301,4.666653560334998,39.31796000068778,51.671439011131156,-52.34910806939297,-12.728812270919661,-94.6072705645256,201.23364394388045,8.917317031964181,117.97509765625,87.28516411143528,10.167614746093932,-417.12680499694216,437.46203448913,-203.4795951254241,223.81482461761198,377.385790875609,45.355233993693474,4.737229393254893,213.647209871518,4,-76.0628662109375,-120.3035888671875,-302.69921875,-11.642333984375,481.214111328125,0,0.08461538510518962,-3.1110980047794423,3865.2353515625,-2.24999815691758,3827.97998046875,-3.4444551237243113,3773.6494140625,0.08461538510518962
76,2001-04-17,3678.958740234375,3722.42333984375,3678.958740234375,3722.42333984375,393976.0,-0.04048586553482014,1.0,-0.5000014042537655,33.615823601673185,48.9056784138801,104.09389900196174,172.10955508346524,37.852458023221516,356.46411269388045,7.5014557956627455,155.23046875,95.33148749765132,-158.2574218750001,-546.9326963176509,230.41785256765115,-352.5950590963257,36.08021534632553,518.3005018159092,0.0,-33.695749342748655,194.33763722132556,4,133.4981689453125,34.9268798828125,-149.40911865234375,143.588134765625,603.845947265625,1,0.1645569401848761,-1.3571410516737301,3834.189208984375,-3.1110980047794423,3865.2353515625,-2.24999815691758,3827.97998046875,0.1645569401848761
77,2001-04-18,3910.251953125,3956.821044921875,3716.214111328125,3716.214111328125,494599.0,0.06286920545238028,-1.4800001006569121,-4.464273076037319,53.09548902382712,48.16103316185407,-96.73219582426054,-44.46987541957742,-205.98644200481613,125.17089980325545,7.126894197269998,277.8623046875,76.9397878009413,62.24729003906259,-321.6958415195704,446.1904215976956,-129.7242757402537,254.21885581837887,272.9778462717786,74.49999882042736,35.032452972322275,191.9715657793164,4,-60.539794921875,-196.3663330078125,-403.98687744140625,-87.705078125,420.67431640625,2,0.06391426983055859,1.0,3678.958740234375,-1.3571410516737301,3834.189208984375,-3.1110980047794423,3865.2353515625,0.06391426983055859
78,2001-04-19,4144.64990234375,4236.23583984375,4035.988525390625,4236.23583984375,801262.0,0.05994446189878477,3.3728834342745033,-0.47200039256195747,68.15352060743898,49.197699348231225,-307.49599660363083,-251.15520161827362,-445.46071887019116,-109.22704941549455,7.221769759447216,325.98388671875,64.46212889348999,270.8770019531248,-120.36627773099735,662.1202816372465,75.25536211106373,466.4986417951859,-648.86279296875,83.56545826767376,37.49012406219068,195.62163984206094,4,-187.0526123046875,-430.7642822265625,-665.5501098632812,-322.10302734375,77.615234375,3,0.04082399620274768,-1.4800001006569121,3910.251953125,1.0,3678.958740234375,-1.3571410516737301,3834.189208984375,0.04082399620274768
79,2001-04-20,3984.7626953125,4127.57470703125,3927.327392578125,4113.60400390625,340736.0,-0.038576770245620895,1.5544565247858084,1.4067804742813272,58.03479943728241,48.88431478158749,-134.49732637734542,-92.07655927936685,-291.91180544874305,50.66015761575545,7.783336185131421,217.322509765625,60.35438554118264,108.506103515625,-285.0002412063077,502.0124482375577,-88.24706884534135,305.25927587659135,-474.1666113281249,54.87466743070533,5.2737382071299805,196.7531723609663,4,-27.1654052734375,-178.51513671875,-518.4693603515625,-162.2158203125,128.84130859375,4,0.09700036540562107,3.3728834342745033,4144.64990234375,-1.4800001006569121,3910.251953125,1.0,3678.958740234375,0.09700036540562107
80,2001-04-23,4035.988525390625,4157.068359375,3984.7626953125,4031.331787109375,350851.0,0.0128554280380071,-2.5238161810229474,-0.03614320851034802,59.40593458114197,49.84999947747886,-188.5127620933522,-174.24223819509916,-349.0113623993834,-0.5656724623695482,7.25019349696856,172.3056640625,43.62804743227434,173.70267333984384,-170.96657037086698,518.3719170505542,1.3680514844886602,346.037295195199,-510.8796462890623,64.0668323544088,10.451927013445193,172.33462185535524,4,-78.3912353515625,-229.740966796875,-593.3678588867188,-213.441650390625,231.293212890625,0,0.09076921392483839,1.5544565247858084,3984.7626953125,3.3728834342745033,4144.64990234375,-1.4800001006569121,3910.251953125,0.09076921392483839
81,2001-04-24,4067.03466796875,4082.5576171875,3893.1767578125,3959.92578125,258214.0,0.007692326770210478,1.7415750986954877,23.00083883820908,63.78600709847004,51.02716801282155,-185.80446408664466,-224.50086205680054,-381.93834578202586,-31.611815040494548,6.564010364042258,189.380859375,29.500710491779955,209.63856201171893,-119.37795906295287,538.6550830863907,45.13030147438303,374.14682254905483,-527.7032496523434,67.46267269293227,9.999169608545543,164.50826053733587,4,-109.4373779296875,-260.787109375,-624.4140014648438,-244.48779296875,135.05029296875,1,0.0610687325337691,-2.5238161810229474,4035.988525390625,1.5544565247858084,3984.7626953125,3.3728834342745033,4144.64990234375,0.0610687325337691
82,2001-04-25,4127.57470703125,4167.9345703125,4098.08056640625,4144.64990234375,483951.0,0.014885547826602785,1.1951298103480021,-0.15941903455066808,61.86349096862448,52.64134383863214,-213.290302814984,-308.04782854188124,-440.641901367685,-92.15185410299455,5.9402320783192035,100.89990234375,0.5807041075431698,274.75787353515625,-35.04690084414506,584.562647914458,119.8554863455056,429.6602607248069,-574.3052002842965,68.32582534497605,13.444419761536402,154.9023871896508,4,-169.9774169921875,-321.3271484375,-716.0000610351562,-305.02783203125,-91.586181640625,2,0.03760803655578138,1.7415750986954877,4067.03466796875,-2.5238161810229474,4035.988525390625,1.5544565247858084,3984.7626953125,0.03760803655578138
83,2001-04-26,4127.57470703125,4167.9345703125,4098.08056640625,4144.64990234375,483951.0,0.0,1.1951298103480021,1.0,61.233486204287026,55.38961239149255,-185.86980701582752,-299.051071515054,-444.12215736386497,-92.15185410299455,6.4809090287579805,69.85400390625,17.0566715625323,259.31243896484375,-73.28645754596255,591.91133547565,93.0129907094406,425.6118872202469,-560.6458736223603,85.31074952372828,29.800233772587617,166.2994482554032,4,-169.9774169921875,-211.113525390625,-690.775146484375,-305.02783203125,-91.586181640625,3,0.04926659768352448,1.1951298103480021,4127.57470703125,1.7415750986954877,4067.03466796875,-2.5238161810229474,4035.988525390625,0.04926659768352448
84,2001-04-27,4175.69580078125,4175.69580078125,4082.5576171875,4171.0390625,614389.0,0.011658442830368765,39.00146796686589,-0.27271947383471545,59.25925386569437,57.605311709826616,-207.09954771881712,-318.2539646043697,-496.337036604893,-140.27294785299455,6.377232289597472,93.13818359375,26.484018095148713,278.71593017578107,-56.02056985463605,613.4524302061977,111.34768016057251,446.0841801909896,-595.3808272436631,100.0,45.89413320720089,167.36825001520836,4,-218.0985107421875,-259.234619140625,-727.6420288085938,-353.14892578125,-139.707275390625,4,0.011152473302482147,1.1951298103480021,4127.57470703125,1.1951298103480021,4127.57470703125,1.7415750986954877,4067.03466796875,0.011152473302482147
85,2001-04-30,4175.69580078125,4175.69580078125,4175.69580078125,4175.69580078125,0.0,0.0,1.0,0.0,69.65985299904585,61.610203865090234,-171.60895621615236,-299.3707831379761,-497.41256329630505,-140.27294785299455,6.384122730606529,0.0,49.57478697521765,256.9836914062498,-91.29129132251092,605.2586741350101,82.84620004186945,431.1211827706302,-582.26240991754,100.0,42.782822827439375,174.13749136438022,4,-199.4708251953125,-259.234619140625,-672.92333984375,-353.14892578125,-169.200927734375,0,-0.014869808491170033,39.00146796686589,4175.69580078125,1.1951298103480021,4127.57470703125,1.1951298103480021,4127.57470703125,-0.014869808491170033
86,2001-05-01,4501.6796875,4501.6796875,4191.21875,4206.7421875,630361.0,0.07806696231506138,1.1052659461750372,100.0,75.62840915771051,64.11386165774394,-411.93653149114107,-596.0060508887973,-821.2066181044966,-466.25683457174455,6.69585907022808,325.98388671875,102.20088290820149,544.9361450195311,120.54471934687626,969.3275706921859,332.74043218320367,757.1318578558585,-895.3902476566891,100.0,39.00906777620571,212.19571283632743,5,-304.25146484375,-502.9462890625,-828.9301147460938,-679.1328125,-400.494140625,1,-0.052068997683156426,1.0,4175.69580078125,39.00146796686589,4175.69580078125,1.1951298103480021,4127.57470703125,-0.052068997683156426
87,2001-05-02,4462.8720703125,4501.6796875,4354.2109375,4486.15673828125,498326.0,-0.00862069713561775,4.428573996351185,-0.07894780408984954,72.59667888034556,64.60754591028913,-320.1648386360939,-519.9140362407288,-778.7133313735694,-427.44921738424455,6.559907416418579,147.46875,153.1297115914117,465.5357910156249,10.099491961784224,920.9720900694651,237.8176414887048,693.253940542545,-820.7670205629215,90.74073642589025,25.843922377690674,227.7181495269202,5,-265.44384765625,-464.138671875,-790.1224975585938,-640.3251953125,-335.29736328125,2,-0.058434816249783084,1.1052659461750372,4501.6796875,1.0,4175.69580078125,39.00146796686589,4175.69580078125,-0.058434816249783084
88,2001-05-03,4462.8720703125,4462.8720703125,4462.8720703125,4462.8720703125,0.0,0.0,1.0,-0.0,71.85016225703842,66.14258622359536,-302.04078651697364,-491.95481899078095,-770.998267986542,-427.44921738424455,6.990961757259977,0.0,234.37567591510424,431.773193359375,-57.09230335338998,920.6386900721395,187.34044500299296,676.2059417157575,-786.3840350529044,90.74073642589025,23.731905014866257,244.4327483563823,5,-265.44384765625,-464.138671875,-743.9415283203125,-640.3251953125,-256.1298828125,3,-0.09565220293038412,4.428573996351185,4462.8720703125,1.1052659461750372,4501.6796875,1.0,4175.69580078125,-0.09565220293038412
89,2001-05-04,4462.8720703125,4462.8720703125,4462.8720703125,4462.8720703125,0.0,0.0,1.0,0.0,73.51915930777224,67.71072230433205,-253.77608032540684,-464.4176065470092,-763.1241367053854,-427.44921738424455,8.006077615752796,0.0,264.52810067830296,399.17481689453143,-114.20192234724436,912.5515561363072,142.48644727364353,655.8631865154193,-753.3763689632883,88.09523452888266,17.58945779946555,256.6883696208878,5,-265.44384765625,-464.138671875,-743.9415283203125,-640.3251953125,-312.01318359375,4,-0.09565220293038412,1.0,4462.8720703125,4.428573996351185,4462.8720703125,1.1052659461750372,4501.6796875,-0.09565220293038412
90,2001-05-07,4672.43310546875,4687.9560546875,4517.20263671875,4602.5791015625,11180.0,0.04695654095717239,2.384610173100468,100.0,85.71428822188041,70.14719798471098,-406.2889674364178,-648.5463596925028,-959.7114295819938,-637.0102525404945,9.32383799804127,225.083984375,256.6120161109902,571.4805664062496,-4.548112582157046,1147.5092453946568,283.4662269120463,859.494905900453,-931.2500446735066,96.87501843081515,16.7298632574863,288.0143394942035,5,-287.17626953125,-580.5615234375,-953.5025634765625,-849.88623046875,-667.490478515625,0,-0.13621266815638555,1.0,4462.8720703125,1.0,4462.8720703125,4.428573996351185,4462.8720703125,-0.13621266815638555
91,2001-05-08,4424.064453125,4582.3994140625,4397.67529296875,4563.771484375,4259.0,-0.053156170829508964,1.0877159097180067,-1.999986019949532,68.2469671852566,70.85647311989233,-113.93070874058685,-363.9436941102649,-703.4897558686962,-388.64160019674455,10.00758224821438,274.7578125,275.2563254894503,288.26270751953143,-276.75698769646624,853.2824027355291,5.752859911532141,570.7725551275303,-626.0750126962212,20.93019853403754,-57.453424501450655,282.50984760799884,5,-38.8076171875,-332.19287109375,-705.1339111328125,-601.517578125,-265.44384765625,1,-0.09438596216272777,2.384610173100468,4672.43310546875,1.0,4462.8720703125,1.0,4462.8720703125,-0.09438596216272777
92,2001-05-09,4296.775390625,4346.44921875,4253.31103515625,4284.35693359375,6921.0,-0.02877197288798261,-1.500009829813168,-0.0888892772263386,55.84724453014357,70.25800182276528,44.57058074852466,-206.01645690311352,-562.6588516853744,-261.35253769674455,10.483591756489968,170.75341796875,286.3442268548306,134.8173461914066,-407.59435017672695,677.2290425595406,-136.38850199266017,406.0231943754734,-445.387953340698,9.999966297928559,-64.93040778830294,271.20584818406695,5,88.4814453125,-204.90380859375,-496.348876953125,-489.75146484375,-135.05029296875,2,-0.04552014614884259,1.0877159097180067,4424.064453125,2.384610173100468,4672.43310546875,1.0,4462.8720703125,-0.04552014614884259
93,2001-05-10,4245.54931640625,4307.6416015625,4203.63720703125,4203.63720703125,3726.0,-0.0119219809186486,-3.96297590754462,3.3749852553768727,60.937481441191565,70.44447155337608,127.7226287499816,-128.49094315508864,-488.698804076344,-210.12646347799455,11.356991920027964,104.00439453125,288.2286308197172,62.712805175780886,-457.252289952341,582.6779003039023,-197.26974238828006,322.69535273984184,-343.9677620777561,8.653825796337276,-65.97084723676777,259.9825475640607,5,186.276611328125,-99.34716796875,-471.511962890625,-438.525390625,-166.09619140625,3,-0.02778783158144127,-1.500009829813168,4296.775390625,1.0877159097180067,4424.064453125,2.384610173100468,4672.43310546875,-0.02778783158144127
94,2001-05-11,4139.9931640625,4312.298828125,4132.2314453125,4206.7421875,5856.0,-0.02486277851863483,-3.3773428133939487,-1.592595181508924,54.17186759094754,68.72358428580961,254.4387206129768,-1.3652049915936004,-356.3623976573458,-104.57031113424455,12.16286889502966,180.0673828125,289.0048896569251,-56.58123779296875,-555.2991812223845,442.13670563644655,-305.9402095076766,192.77773392173913,-191.2291397124659,1.3966843683113617,-71.4833438738788,249.35897171470768,5,270.1005859375,43.4642333984375,-365.955810546875,-332.96923828125,-228.188720703125,4,0.016122979143279537,-3.96297590754462,4245.54931640625,-1.500009829813168,4296.775390625,1.0877159097180067,4424.064453125,0.016122979143279537
95,2001-05-14,4158.62060546875,4158.62060546875,4034.436279296875,4139.9931640625,3726.0,0.0044993894115445965,12.333481873705733,-0.279066875393191,53.71069376489179,66.28828257549642,260.53218778768314,5.85958743856645,-349.24252736614335,-123.19775254049455,12.565419256963494,124.184326171875,292.7622521153712,-54.17536621093768,-523.5024802379558,415.15174781608084,-288.83892322444717,180.4881908025718,-165.50505929846804,22.662897974877666,-48.799664114902285,234.66355701350926,5,202.5755615234375,24.8367919921875,-393.89697265625,-351.5966796875,-433.0927734375,0,-0.0018664166526258796,-3.3773428133939487,4139.9931640625,-3.96297590754462,4245.54931640625,-1.500009829813168,4296.775390625,-0.0018664166526258796
96,2001-05-15,4284.35693359375,4306.08935546875,4112.05126953125,4167.9345703125,492470.0,0.030235104390059497,1.4271871344850648,6.2500458727620645,56.03343956225666,64.4479226512643,112.56404451309754,-76.09791838108777,-452.2439226169772,-248.93408066549455,12.94553312043242,194.0380859375,301.5154641267927,41.291052246093386,-355.5613391861689,438.14344367835565,-157.1351434700382,239.71724796222452,-249.920654296875,80.09945188007872,7.899723091297474,198.42619571613116,5,76.8392333984375,-100.8995361328125,-490.13958740234375,-547.186767578125,-543.305908203125,1,-0.06521732688743331,12.333481873705733,4158.62060546875,-3.3773428133939487,4139.9931640625,-3.96297590754462,4245.54931640625,-0.06521732688743331
97,2001-05-16,4160.1728515625,4268.833984375,4074.796142578125,4268.833984375,739503.0,-0.028985465953482836,2.5714304972633886,-0.9333355701601708,51.14503083613098,62.147352493385704,211.54049456130906,71.43197452706227,-317.3086629604986,-124.74999863424455,13.557598615075467,209.560791015625,295.98379921837386,-95.38907470703089,-462.7607547247162,271.98260531065444,-279.074914715874,88.29676530181177,-125.736572265625,45.25135639758375,-24.24521608382996,183.68584000884277,5,201.0233154296875,23.2845458984375,-409.41998291015625,-423.002685546875,-235.9501953125,2,-0.00037312057674887544,1.4271871344850648,4284.35693359375,12.333481873705733,4158.62060546875,-3.3773428133939487,4139.9931640625,-0.00037312057674887544
98,2001-05-17,4313.85107421875,4313.85107421875,4039.09326171875,4253.31103515625,680407.0,0.03694034554322201,8.076895778555643,-0.5571452965336258,54.51777622364223,60.03608770626015,38.55511765276151,-72.6447080765065,-453.37411145298756,-278.42822129049455,13.372065373649406,274.7578125,251.41390323576252,49.82908935546857,-314.5691787276737,414.22735743861085,-132.37004468610212,232.0282233970397,374.10498046875,100.0,32.94245106210266,182.19913404157109,5,47.3450927734375,-130.3936767578125,-577.8450927734375,-576.680908203125,-262.33935546875,3,-0.035264540649459164,2.5714304972633886,4160.1728515625,1.4271871344850648,4284.35693359375,12.333481873705733,4158.62060546875,-0.035264540649459164
99,2001-05-18,4371.2861328125,4393.0185546875,4299.88037109375,4346.44921875,1056281.0,0.01331410324686555,1.7272558299137846,0.41025599664478246,56.16438862106759,56.752765528392054,-37.14368742059105,-105.0222089440449,-496.0692203695089,-335.86327988424455,13.699599462774506,93.13818359375,214.45174639322704,87.93797607421857,-254.4326426579555,430.30859480639265,-83.24733329186893,259.12328544030606,303.69266601562504,93.93934854941573,29.766204296887963,171.18530936608704,5,-62.8682861328125,-187.8287353515625,-635.2801513671875,-634.115966796875,-327.5361328125,4,-0.06676136014567724,8.076895778555643,4313.85107421875,2.5714304972633886,4160.1728515625,1.4271871344850648,4284.35693359375,-0.06676136014567724
100,2001-05-21,4402.33203125,4501.6796875,4278.14794921875,4278.14794921875,905080.0,0.0071022343297222346,-2.600006291063937,4.999980340502497,46.15383452097221,54.297973010138236,-123.52232601807918,-113.00940336385429,-509.1583122568891,-366.90917832174455,14.092713465702083,223.53173828125,178.43986195368052,100.66669921875018,-224.7621804467417,426.0955788842425,-62.04774061399621,263.3811390514966,259.92905683593744,78.52343892663639,18.102148796742355,162.71443983274614,5,-134.2740478515625,-218.8746337890625,-666.3260498046875,-665.161865234375,-327.535888671875,0,-0.11142448693297324,1.7272558299137846,4371.2861328125,8.076895778555643,4313.85107421875,2.5714304972633886,4160.1728515625,-0.11142448693297324
101,2001-05-22,4315.4033203125,4501.6796875,4315.4033203125,4495.47021484375,385457.0,-0.019746059661205795,-1.0689685094243946,-1.449999803404252,44.49594252173077,53.0367172314257,-59.93046939931082,-6.871810267374713,-397.90665761060836,-283.31859886467373,14.863009715442566,186.2763671875,136.0737892115758,1.3195556640621362,-304.7924376365863,307.4315489647106,-151.7364409862621,154.37555231438637,334.394411246094,59.731553542042924,3.0155333594887637,153.05599665032432,5,-47.3453369140625,-131.9459228515625,-579.3973388671875,-578.233154296875,-408.255859375,1,-0.13669069713709503,-2.600006291063937,4402.33203125,1.7272558299137846,4371.2861328125,8.076895778555643,4313.85107421875,-0.13669069713709503
102,2001-05-23,4282.8046875,4408.54150390625,4261.07275390625,4299.88037109375,490872.0,-0.0075540176416556415,-3.871815138928096,0.09482966670914943,43.438903078562085,51.0924307466891,-32.99138413647688,40.003543526428984,-340.86239364151425,-254.2815463622037,15.286478393737612,147.46875,50.33480999891708,-39.04057617187482,-332.8663601624812,254.78520781873158,-185.95346816717756,107.87231582342793,354.7789546617969,52.6845173568706,0.2611425948976347,146.9128919953032,5,-14.7467041015625,-80.7196044921875,-519.6334228515625,-545.634521484375,-541.753662109375,2,-0.12649506611650152,-1.0689685094243946,4315.4033203125,-2.600006291063937,4402.33203125,1.7272558299137846,4371.2861328125,-0.12649506611650152
103,2001-05-24,4330.92626953125,4346.44921875,4264.17724609375,4329.3740234375,316245.0,0.01123599732943692,4.047647578676173,-0.0909038917960596,45.355188626868454,50.11279975068031,-75.68804857886607,8.324475617579083,-362.8746337130988,-306.2663340807803,15.732831845606427,82.27197265625,9.750411165126025,-1.0865722656253638,-280.31799164292806,278.14484711167734,-140.70228195427717,138.52913742302644,294.68756502168617,29.032212239961197,-18.09904378132437,139.61570968865144,5,-62.8682861328125,-40.35986328125,-549.1273803710938,-640.3251953125,-488.9755859375,3,-0.0939068430101141,-3.871815138928096,4282.8046875,-1.0689685094243946,4315.4033203125,-2.600006291063937,4402.33203125,-0.0939068430101141
104,2001-05-25,4222.26513671875,4284.35693359375,4198.98046875,4284.35693359375,295482.0,-0.025089582701268376,1.7500078638608412,-40.00125825731362,32.94116602177151,47.80507444588917,51.2613248965572,127.17360790616203,-230.93030129044155,-203.32920247458378,16.14186660754182,131.94580078125,-3.2458154146170273,-112.076171875,-386.5553869834066,162.40304323340615,-249.31577942920285,25.16343567920285,391.61828637750205,7.692344917474288,-31.777405384753763,137.2396075542031,5,48.121337890625,68.30126953125,-386.523681640625,-585.99462890625,-518.469482421875,4,-0.04044118794999396,4.047647578676173,4330.92626953125,-3.871815138928096,4282.8046875,-1.0689685094243946,4315.4033203125,-0.04044118794999396
105,2001-05-28,4113.60400390625,4191.21875,4084.110107421875,4129.126953125,292287.0,-0.025735269883346068,-1.8749852553768727,0.25,36.842103084813004,45.672703726173204,170.8299115257323,243.4249947580647,-102.27072538829952,-101.08204124552594,16.35964313349144,138.155029296875,-22.702815086506234,-217.63271484375036,-500.93031872038773,65.664889032887,-359.28151678206905,-75.98391290543168,488.78361596245213,7.063229193768581,-33.316094918320445,141.64880193831863,5,156.782470703125,176.96240234375,-231.68157958984375,-481.990478515625,-502.946533203125,0,-0.01698121740447478,1.7500078638608412,4222.26513671875,4.047647578676173,4330.92626953125,-3.871815138928096,4282.8046875,-0.01698121740447478
106,2001-05-29,4267.28173828125,4270.38623046875,4144.64990234375,4191.21875,272056.0,0.037358417151740486,2.0566017579365314,-4.900034600987701,48.777351851349565,45.40962828341971,16.17647168613439,75.13877611044063,-233.7519433990483,-255.63592365561726,15.6175376952276,156.7822265625,-20.917568867595037,-52.235083007812136,-325.0433220874402,220.57315607181545,-188.63920254762616,84.16903653200188,323.8399944244529,56.45928009566015,11.731666600273037,136.40411953981388,5,3.104736328125,23.28466796875,-385.35931396484375,-635.668212890625,-749.762451171875,1,-0.04510730894010606,-1.8749852553768727,4113.60400390625,1.7500078638608412,4222.26513671875,4.047647578676173,4330.92626953125,-0.04510730894010606
107,2001-05-30,4202.0849609375,4222.26513671875,4146.2021484375,4174.1435546875,512701.0,-0.015278292210912148,1.2272629787964142,0.36734562868716175,48.218832927869286,44.70974569500049,98.27876417731295,126.2702281713091,-155.66634209819858,-190.71186850293816,14.835327956945854,121.07958984375,-20.550125002603636,-104.39250488281232,-373.2515410468259,164.4665312812017,-238.82202296481955,30.037013199194917,377.99620234846407,44.97036409034183,-4.141872110684311,134.42951808200695,5,90.8099365234375,159.1112060546875,-320.16253662109375,-570.471435546875,-709.402587890625,2,-0.07018837142555023,2.0566017579365314,4267.28173828125,-1.8749852553768727,4113.60400390625,1.7500078638608412,4222.26513671875,-0.07018837142555023
108,2001-05-31,4035.988525390625,4035.988525390625,3896.28125,4009.599365234375,828414.0,-0.03952714833015136,9.588232028864835,0.944446386131693,45.939378203078846,43.57363342633508,246.7654262328615,272.7287986266474,23.75641050626018,-18.421010400638806,14.009751598256234,305.8037109375,-37.98207677147093,-249.14476318359357,-533.0825354016415,34.79300903445437,-391.113649292618,-107.17587707456914,533.2728798639946,36.00000754926842,-18.35694402000164,141.968886109024,5,162.991943359375,256.130126953125,-154.06610107421875,-404.375,-723.373291015625,3,-0.0730768925988099,1.2272629787964142,4202.0849609375,2.0566017579365314,4267.28173828125,-1.8749852553768727,4113.60400390625,-0.0730768925988099
109,2001-06-01,4035.988525390625,4035.988525390625,3959.92578125,4034.436279296875,597352.0,0.0,97.00346020761246,0.058821352576556574,45.14144339565518,43.46114552352208,217.02408740052851,252.02967890371292,27.499011448170677,-18.855885273511376,13.139560067288613,76.062744140625,-39.005599594548585,-227.80058593749982,-519.553433135783,63.952261260783416,-373.6770095366419,-81.92416233835775,506.3536736538099,37.34440402679834,-20.15325022641953,145.8764235991417,6,162.991943359375,256.130126953125,-98.95928955078125,-404.375,-791.674560546875,4,-0.04807690620926508,9.588232028864835,4035.988525390625,1.2272629787964142,4202.0849609375,2.0566017579365314,4267.28173828125,-0.04807690620926508
110,2001-06-04,4035.988525390625,4067.03466796875,4004.942626953125,4067.03466796875,290158.0,0.0,2.9999842724019974,-20.000786410821014,39.0710376056164,42.85837831062048,178.34862520825845,212.81525085946123,19.0582293813477,-26.284786638754667,11.45392836001581,62.092041015625,-58.8305574888318,-195.9783569335941,-433.93845801653606,41.98174414934783,-314.95840747506554,-76.99830639212269,480.51123569203264,37.34440402679834,-16.579866178826038,118.98005054147099,6,116.4228515625,256.130126953125,-98.95928955078125,-404.375,-659.728759765625,0,-0.0823076847230626,97.00346020761246,4035.988525390625,9.588232028864835,4035.988525390625,1.2272629787964142,4202.0849609375,-0.0823076847230626
111,2001-06-05,4006.494873046875,4082.5576171875,4001.837890625,4082.5576171875,237450.0,-0.007307665063516322,1.1224510757399222,2.4499901702512483,42.62294928268109,42.76771677774481,178.14985877652543,220.7390530052453,44.44853424244229,-1.1952221016599651,10.275702726576514,80.7197265625,-89.40667825273704,-204.59353027343786,-444.85072958934506,35.66366904246934,-324.72212993139146,-84.46493061548426,485.19614759247634,33.80953094223467,-20.33556676653511,120.12859965795356,6,114.870361328125,285.623779296875,-60.15179443359375,-374.88134765625,-797.884033203125,1,-0.09879892896074571,2.9999842724019974,4035.988525390625,97.00346020761246,4035.988525390625,9.588232028864835,4035.988525390625,-0.09879892896074571
112,2001-06-06,4101.185546875,4121.365234375,4008.047119140625,4034.436279296875,338606.0,0.023634293023845565,1.115947182352177,-0.8775553437135897,39.17851002295789,42.08141915508808,61.44926827076415,116.6233060206705,-55.081279814616664,-102.01480399877437,9.65892448405629,114.870361328125,-104.22190069314638,-100.12336425781268,-341.614494038211,141.36776552258607,-220.86892914801228,20.622200632386466,366.6890829387776,91.03459646139028,40.926362430878704,120.74556489019932,6,-10.866455078125,190.93310546875,-3.104736328125,-387.2998046875,-555.724853515625,2,-0.14231647241865564,1.1224510757399222,4006.494873046875,2.9999842724019974,4035.988525390625,97.00346020761246,4035.988525390625,-0.14231647241865564
113,2001-06-07,4127.57470703125,4152.4111328125,4067.03466796875,4081.00537109375,273121.0,0.0064345199344510995,-1.2916551986264564,0.6976756094438653,37.19413197263133,42.55397092740584,3.555061431971808,85.3168530661178,-73.19160993572405,-135.68093642068197,9.197355251002437,85.37646484375,-110.65944179314829,-67.83547363281286,-310.5369174058851,174.86597014025983,-189.18619551934898,53.51524825372326,317.4361875899767,87.09697876766191,40.776088035537434,121.35072188653632,6,-44.240966796875,164.5439453125,-29.493896484375,-413.68896484375,-631.78759765625,3,-0.15381728473692968,1.115947182352177,4101.185546875,1.1224510757399222,4006.494873046875,2.9999842724019974,4035.988525390625,-0.15381728473692968
114,2001-06-08,4206.7421875,4298.32763671875,4183.45751953125,4220.712890625,886978.0,0.019180144779424424,-2.7948478053973838,-0.2999979029924298,40.21740776251849,42.929004780484235,-87.2177945659123,12.022860232947096,-135.98361773606212,-223.62263730778932,9.307882490007065,170.7529296875,-111.76683951164341,7.994555664062318,-233.33010156576984,249.31921289389447,-112.66777295085376,128.6568842789784,216.31952133637787,69.1100787041078,25.752927705364414,120.66232861491598,6,-109.437744140625,85.37646484375,-108.661376953125,-492.8564453125,-703.193603515625,4,-0.21254617308895873,-1.2916551986264564,4127.57470703125,1.115947182352177,4101.185546875,1.1224510757399222,4006.494873046875,-0.21254617308895873
115,2001-06-11,4150.85888671875,4189.66650390625,4113.60400390625,4113.60400390625,297611.0,-0.01328422287139508,-3.083357361922986,-2.666643366419684,41.50639943138569,42.121121178266016,-28.490189829972223,70.93155551829841,-68.54045847223415,-175.3412944288084,9.717306039158586,93.13818359375,-122.0283926204329,-47.50065917968732,-289.1218044893749,194.1204861299998,-168.3112318345311,73.30991347515646,251.13160376417272,50.26177062009746,8.605087429172293,120.81057265484361,6,-53.554443359375,141.259765625,-52.778076171875,-436.97314453125,-651.96728515625,0,-0.21839935941344968,-2.7948478053973838,4206.7421875,-1.2916551986264564,4127.57470703125,1.115947182352177,4101.185546875,-0.21839935941344968
116,2001-06-12,4004.942626953125,4160.1728515625,4004.942626953125,4149.306640625,426984.0,-0.035153269178218594,-1.1505390527891226,-3.8750360428844792,37.159263657716046,40.892280148249,85.26653156003704,205.3709715594814,87.47843932904834,-38.39880966475812,9.507246760267574,155.230224609375,-109.04139055749874,-179.4462036132809,-432.18681578512314,73.29440855856137,-305.81650969920156,-53.07589752735976,376.81949391048056,0.0,-38.598565538352034,126.37030608592109,6,92.36181640625,234.397705078125,233.62158203125,-197.918701171875,-634.89208984375,1,-0.1569767459581346,-3.083357361922986,4150.85888671875,-2.7948478053973838,4206.7421875,-1.2916551986264564,4127.57470703125,-0.1569767459581346
117,2001-06-13,4158.62060546875,4158.62060546875,4020.465576171875,4035.988525390625,278445.0,0.038372079909803736,1.2531629441311087,-0.8494643295028876,42.74509626549738,40.53735993296216,-84.0656420856626,54.35768696481773,-51.20035606279089,-200.89246870955867,9.455772622236717,153.677978515625,-92.68927862085275,-25.69061279296875,-278.4634870275722,227.08226144163473,-152.07704991027003,100.69582432433299,203.72228056031145,52.38099200718979,12.05299642350414,126.38643711730168,6,-29.493896484375,40.35986328125,79.943603515625,-351.5966796875,-754.41943359375,2,-0.2284434806040493,-1.1505390527891226,4004.942626953125,-3.083357361922986,4150.85888671875,-2.7948478053973838,4206.7421875,-0.2284434806040493
118,2001-06-14,4161.72509765625,4181.9052734375,4060.825439453125,4065.482421875,387587.0,0.0007465196953571063,-1.2941206402072347,0.7848083121474972,47.20228499840241,40.76634233326742,-75.3864244010997,41.394248365042586,-43.364129739131386,-211.71915612426938,9.176494378001685,121.079833984375,-105.52570675787501,-14.979821777344114,-260.3879849763143,230.42834142162565,-137.68390337682922,107.724259822141,181.97532293164932,53.43915520031955,8.611892099706168,122.7040815994849,6,-11.642333984375,37.25537109375,76.839111328125,-354.701171875,-757.52392578125,3,-0.14807907534400466,1.2531629441311087,4158.62060546875,-1.1505390527891226,4004.942626953125,-3.083357361922986,4150.85888671875,-0.14807907534400466
119,2001-06-15,4079.453125,4101.185546875,3989.41943359375,4068.5869140625,1044568.0,-0.01976871867451868,3.1142626044756,0.11290428959184191,48.382342669230574,41.8009317847801,15.309319837580006,106.12279010288694,48.367486414921586,-135.52023765602917,8.714694685371807,172.3056640625,-115.95672666030714,-82.66014404296857,-313.63395385032254,148.3136657643854,-198.14704894664555,32.82676086070842,246.35052876438294,44.96130268759784,-4.451065101934454,115.4869049036771,6,64.42041015625,119.52734375,209.5609130859375,-272.42919921875,-755.9716796875,4,-0.14307457341478824,-1.2941206402072347,4161.72509765625,1.2531629441311087,4158.62060546875,-1.1505390527891226,4004.942626953125,-0.14307457341478824
120,2001-06-18,3911.804443359375,4004.942626953125,3865.2353515625,4004.942626953125,779966.0,-0.04109587155524064,2.0,-8.571357958119888,33.381718457924464,40.77412835980714,182.70317421961954,247.84529131966156,219.9695258793481,25.960725112536238,8.049835752664995,214.2177734375,-114.86679518584288,-225.78244628906214,-453.50613280646667,1.9412402283428492,-339.64428954776486,-111.92060303035987,396.81831425443306,14.705877817867826,-32.418235936041526,113.86184325870244,6,169.97705078125,271.653076171875,384.97113037109375,-104.780517578125,-561.933837890625,0,-0.10436509935154081,3.1142626044756,4079.453125,-1.2941206402072347,4161.72509765625,1.2531629441311087,4158.62060546875,-0.10436509935154081
121,2001-06-19,3725.52783203125,3863.682861328125,3702.243408203125,3818.666015625,1267112.0,-0.047619101114409146,-1.3111142178107087,1.0,29.98696267157375,39.752845320764465,363.11916778526256,408.61389620480713,414.57200346014906,202.49480196506465,7.604944617239795,209.56103515625,-117.4581923806968,-382.56528320312464,-660.5664937349902,-104.5640726712586,-521.5658884690574,-243.56467793719185,556.4916812194797,4.854341259075836,-40.7848326403284,139.00060526593302,6,274.7576904296875,376.4337158203125,546.7989501953125,81.49609375,-187.82861328125,1,-0.060833320991506956,2.0,3911.804443359375,3.1142626044756,4079.453125,-1.2941206402072347,4161.72509765625,-0.060833320991506956
122,2001-06-20,3741.051025390625,3896.28125,3654.1220703125,3772.096923828125,987069.0,0.004166709808449243,-1.3636376634424976,0.33333158581786343,35.82090498209163,39.60026454403783,325.3529543672403,369.3601511350089,406.22542783558856,177.71614708555353,7.5015085973413225,242.1591796875,-112.40420259870916,-339.95440673828125,-650.0046939106787,-29.90411956588332,-494.97955032448044,-184.9292631520825,494.586399456296,16.470580072162086,-29.13259141986436,155.02514358619894,6,235.173828125,336.849853515625,531.2757568359375,148.2449951171875,-172.3056640625,2,-0.09917012245041801,-1.3111142178107087,3725.52783203125,2.0,3911.804443359375,3.1142626044756,4079.453125,-0.09917012245041801
123,2001-06-21,3924.22265625,4004.942626953125,3872.996826171875,3880.75830078125,823090.0,0.04896261227558352,-3.473701637335894,-1.4000031455443365,45.43147111873187,40.179604916950424,123.26497675857127,162.48789271178975,230.75534686328865,-13.491917230961008,7.146593301275576,263.8916015625,-106.62654185323026,-136.44759521484366,-430.41255199715124,157.51736156746392,-283.4300736059977,10.534883176309904,253.26323314347883,60.41660750601254,13.199984304702149,146.98247839115373,6,-2.328369140625,153.67822265625,348.1041259765625,-34.9266357421875,-676.80419921875,3,-0.13251579482799636,-1.3636376634424976,3741.051025390625,-1.3111142178107087,3725.52783203125,2.0,3911.804443359375,-0.13251579482799636
124,2001-06-22,4051.51171875,4051.51171875,3977.0009765625,4017.36083984375,558487.0,0.032436758474259975,3.3636207660742627,0.7857215076110767,50.57471846180129,41.18719592032994,-31.691908220976075,22.925929577697843,111.6046978389495,-149.17504265489106,7.039544225669829,127.2890625,-101.1448234831978,-0.6208618164064319,-284.5727722816073,283.3310486487944,-142.59681704900686,141.355093416194,73.63778873538104,100.0,49.40576599229624,141.97595523260037,6,-133.498046875,26.38916015625,220.8150634765625,-162.2156982421875,-1210.796630859375,4,-0.15977012824109826,-3.473701637335894,3924.22265625,-1.3636376634424976,3741.051025390625,-1.3111142178107087,3725.52783203125,-0.15977012824109826
125,2001-06-25,4043.75,4067.03466796875,3992.524169921875,4051.51171875,751748.0,-0.0019157586818963068,2.8399934573089407,-0.2272772765616734,51.40186280546005,42.76970693674593,-45.506910913351476,26.54711922880142,128.58329776533083,-149.41723181112548,7.504244418547939,74.510498046875,-96.14586176098601,-4.889880371093568,-287.37278832032916,277.5930275781416,-146.13133434571137,136.35157360352423,34.296763768093115,94.36087247012635,39.92323694109706,141.2414539746176,6,-125.736328125,34.15087890625,202.1876220703125,-154.4539794921875,-1109.896728515625,0,-0.1781189625193199,3.3636207660742627,4051.51171875,-3.473701637335894,3924.22265625,-1.3636376634424976,3741.051025390625,-0.1781189625193199
126,2001-06-26,4074.796142578125,4096.5283203125,4028.22705078125,4045.302490234375,718207.0,0.007677562306800612,-1.1463358497514269,-3.7998867639657776,48.95704581449153,43.45992355330084,-73.31181921224606,-20.721341309923446,112.30913498015252,-187.87229326726901,7.556838799596351,68.30126953125,-100.13545756123403,35.78054199218741,-227.82249724074882,299.3835812251232,-96.02097762428093,167.5820616086553,-420.674072265625,95.08773265875539,43.40892263257377,131.80151961646797,6,-156.782470703125,3.104736328125,150.9615478515625,-185.5001220703125,-877.05126953125,1,-0.1779047372540984,2.8399934573089407,4043.75,3.3636207660742627,4051.51171875,-3.473701637335894,3924.22265625,-0.1779047372540984
127,2001-06-27,3907.1474609375,4074.796142578125,3886.967529296875,4074.796142578125,336476.0,-0.041142838997229814,1.2407407137729016,-5.684229260136086,42.16335142300352,42.90004204492318,61.36751690109486,130.38324989101602,285.6298579610575,-24.7168770076114,7.856024245444543,187.82861328125,-107.29861970624415,-117.12126464843732,-375.25601298310085,141.01348368622666,-246.18863881576908,11.946109518894446,-244.17726562500002,15.27777322695326,-30.602258167243136,129.0673741673319,6,-29.49365234375,124.184326171875,318.6102294921875,-17.8514404296875,-468.795654296875,2,-0.09455702552338596,-1.1463358497514269,4074.796142578125,2.8399934573089407,4043.75,3.3636207660742627,4051.51171875,-0.09455702552338596
128,2001-06-28,3741.051025390625,3868.33984375,3714.661865234375,3860.578369140625,666032.0,-0.04251092061598849,1.2758629416847747,0.7129632191574352,34.407482691020846,41.3472798251221,180.49717009758433,288.0175895603147,448.02872236802705,138.35341805341523,8.428248588404674,192.485595703125,-101.51069244665814,-268.4708251953125,-555.8308084789596,18.88915808833508,-412.1508168371365,-124.79083355348894,-69.40966757812521,6.910573004075761,-34.542609630204794,143.67999164182376,6,134.274169921875,259.234619140625,494.0205078125,148.2449951171875,-310.460693359375,3,-0.046058089796973234,1.2407407137729016,3907.1474609375,-1.1463358497514269,4074.796142578125,2.8399934573089407,4043.75,-0.046058089796973234
129,2001-06-29,3841.95068359375,3896.28125,3733.28955078125,3834.189208984375,716610.0,0.02697093878653778,1.800000838808305,-0.0649347200888918,39.95964139082464,42.078160150999906,47.34354718554778,181.1219720741683,349.6821511268854,35.33062489264057,8.96604043948992,162.99169921875,-112.60979713988627,-157.86927490234393,-454.42207907410557,138.6835292694177,-306.1456769882243,-9.592872816463114,-161.8115865312502,33.33333333333333,-6.716227136955595,148.27640208588082,6,33.37451171875,134.274169921875,437.36151123046875,47.3453369140625,-642.653564453125,4,-0.1547474904093189,1.2758629416847747,3741.051025390625,1.2407407137729016,3907.1474609375,-1.1463358497514269,4074.796142578125,-0.1547474904093189
130,2001-07-02,3703.795654296875,3725.52783203125,3671.197265625,3702.243408203125,468512.0,-0.03595960507427576,1.4138013319738811,0.19999370891132712,40.16226899040072,43.208749741980675,170.85701628825427,308.95414741625245,487.1861187290169,170.5375999908556,9.788371577858971,170.75341796875,-136.78127134196848,-279.41466064453107,-603.3823507685183,44.553029479456654,-441.3985057065247,-117.43081558253743,392.732666015625,7.664239023371041,-35.90424603788959,161.9838450619938,7,171.529541015625,272.42919921875,576.6807861328125,185.5003662109375,-554.17236328125,0,-0.2330259676731805,1.800000838808305,3841.95068359375,1.2758629416847747,3741.051025390625,1.2407407137729016,3907.1474609375,-0.2330259676731805
131,2001-07-03,3610.657470703125,3725.52783203125,3571.849853515625,3703.795654296875,715013.0,-0.025146685262103396,1.2500017872334341,-60.00220195029883,31.362197444417276,42.713337793350185,274.8954648342219,390.96147178813044,577.5766802206272,262.015147149114,10.874042510419429,153.677978515625,-161.71274634510155,-352.76097412109357,-716.6451788981058,11.123230655918633,-534.7030765095997,-170.81887173258747,477.3642285156252,7.716055974851316,-33.30272741390121,181.94210238850619,7,223.5316162109375,324.4312744140625,669.8189697265625,371.00048828125,-537.096923828125,1,-0.18744624897552298,1.4138013319738811,3703.795654296875,1.800000838808305,3841.95068359375,1.2758629416847747,3741.051025390625,-0.18744624897552298
132,2001-07-04,3517.519287109375,3663.435791015625,3509.7578125,3657.2265625,600547.0,-0.025795352882258538,1.020407409963297,1.5,29.353240604460666,40.92686773620895,372.1239654429587,461.8079676915968,664.87663286319,354.4461773777689,12.314828759566995,153.677978515625,-158.4625307547867,-416.7158447265624,-824.9904203206006,-8.441269132524212,-620.8531325235817,-212.57855692954308,549.8555382812501,2.008021728145528,-35.89307408660837,204.13728779701913,7,285.623779296875,386.5234375,762.9571533203125,464.138671875,-537.096923828125,2,-0.0909090719798964,1.2500017872334341,3610.657470703125,1.4138013319738811,3703.795654296875,1.800000838808305,3841.95068359375,-0.0909090719798964
133,2001-07-05,3492.682373046875,3540.803955078125,3461.636474609375,3477.159423828125,470641.0,-0.007060917662490063,-2.400018873266019,-0.11111052860595448,30.47521005242598,38.69358902405612,368.0095603937657,460.23821045922614,683.4663371880888,375.77224698228065,14.014321026052249,79.16748046875,-134.402092573931,-409.80814208984384,-852.0995075429455,32.483223363258276,-630.9538248163954,-188.66245936329278,541.2354315703128,7.142821033474601,-28.631505237412764,221.14568272655106,7,286.4000244140625,387.2996826171875,834.3631591796875,488.9755859375,-554.172119140625,3,-0.015555541730768452,1.020407409963297,3517.519287109375,1.2500017872334341,3610.657470703125,1.4138013319738811,3703.795654296875,-0.015555541730768452
134,2001-07-06,3312.615234375,3430.59033203125,3290.883056640625,3430.59033203125,436568.0,-0.05155554368798554,1.3684197456262701,-7.600044037620711,30.225412725426025,36.340650126274575,483.0384595538726,600.6823273829109,853.513742283526,550.7005285185915,15.230350135586681,201.79931640625,-126.71383783365673,-545.1689331054686,-1036.0571641586293,-54.28070205230733,-790.613048632049,-299.7248175788882,675.5200638415627,4.999985957462345,-32.0580119903148,245.4441155265806,7,381.0904541015625,481.9901123046875,932.934326171875,669.042724609375,-549.515380859375,4,0.03561388489433437,-2.400018873266019,3492.682373046875,1.020407409963297,3517.519287109375,1.2500017872334341,3610.657470703125,0.03561388489433437
135,2001-07-09,3244.31396484375,3290.883056640625,3151.17578125,3182.2216796875,724596.0,-0.020618533907134085,-1.2500029489362203,-0.5263168786447749,32.777786709520385,34.54295467016667,476.0789988797046,629.8795060601738,910.7950263180655,614.9503227890136,17.05570319524785,161.439453125,-147.31198129412905,-568.1429565429689,-1109.870247963866,-26.415665122071914,-839.0066022534174,-297.2793108325204,674.0961092152188,16.21621851389941,-23.886099030012115,270.86364571044845,7,368.6719970703125,480.437744140625,1001.235595703125,847.5576171875,-403.598876953125,0,-0.01387561320850561,1.3684197456262701,3312.615234375,-2.400018873266019,3492.682373046875,1.020407409963297,3517.519287109375,-0.01387561320850561
136,2001-07-10,3376.259765625,3376.259765625,3318.824462890625,3337.4521484375,580848.0,0.04066986186018062,1.960001509851783,0.6249990170251248,37.94871952044746,34.07466223654933,262.1984188575102,472.6525751950594,758.6262107248967,479.43131652578995,18.94654618060541,131.94580078125,-185.83185494791906,-404.7630126953127,-971.8293843094816,162.3033589188558,-688.2961985023971,-121.22982688822822,450.08219329689246,43.939401882646074,0.8128055614308565,283.5331858070843,7,147.46875,348.491943359375,846.0052490234375,715.61181640625,-523.126220703125,1,-0.06712649213690491,-1.2500029489362203,3244.31396484375,1.3684197456262701,3312.615234375,-2.400018873266019,3492.682373046875,-0.06712649213690491
137,2001-07-11,3208.61083984375,3321.928955078125,3200.849365234375,3321.928955078125,547307.0,-0.049655221286036166,1.1369855930505375,-2.9199967286544704,26.11399713610416,33.15316384155859,357.9855693060972,596.0391614993773,904.9381486733309,643.437753577381,21.05821728456715,175.410400390625,-234.1108738009275,-524.9114501953127,-1117.3870170250439,67.5641166344185,-821.1492336101783,-228.6736667804471,536.7111777575155,14.740992169392268,-25.116299603204208,296.2377834148656,7,315.11767578125,516.140869140625,998.131103515625,883.2607421875,-513.812255859375,2,-0.04208995721504405,1.960001509851783,3376.259765625,-1.2500029489362203,3244.31396484375,1.3684197456262701,3312.615234375,-0.04208995721504405
138,2001-07-12,3545.460693359375,3545.460693359375,3307.958251953125,3307.958251953125,984940.0,0.1049830815668591,1.0,-2.0958912078181453,35.18181645307824,32.62229440403121,-10.646018052619183,222.0370517942265,550.225609585591,306.82528219310643,22.91403355479686,336.849853515625,-277.91377017170225,-157.24837646484366,-719.2748023321883,404.7780494025005,-438.26158939851575,123.76483646882843,128.56377587973884,100.0,64.95165900016808,281.01321293367215,7,-107.10888671875,179.291015625,645.7581787109375,546.410888671875,-782.36083984375,3,-0.1593695090560271,1.1369855930505375,3208.61083984375,1.960001509851783,3376.259765625,-1.2500029489362203,3244.31396484375,-0.1593695090560271
139,2001-07-13,3495.787109375,3585.820556640625,3492.682373046875,3570.297607421875,954060.0,-0.014010473752371078,-1.3076862586161528,-0.3137251878578551,34.33895778936689,31.97525982613856,-17.030547798164662,237.94120182342795,581.0910067309178,356.4498087915272,24.384532938583142,93.13818359375,-302.59807841908605,-177.73865966796893,-717.5724361777538,362.095116841816,-447.6555479228614,92.17822858692352,115.49551730541998,79.28574036471278,49.6027081917514,269.91688825489234,7,-57.435302734375,228.964599609375,691.9390869140625,596.08447265625,-810.302490234375,4,-0.15941384244316403,1.0,3545.460693359375,1.1369855930505375,3208.61083984375,1.960001509851783,3376.259765625,-0.15941384244316403
140,2001-07-16,3503.548583984375,3531.489990234375,3449.218017578125,3449.218017578125,210830.0,0.0022202366352803704,-2.028570401459526,-0.7291665984042989,33.453237715328626,32.2075976340176,-62.786957947982955,208.7275794798552,547.4679381097594,349.9232014443037,25.344927672476558,82.27197265625,-301.9483903851383,-149.56439208984375,-682.2891218784498,383.16033769876276,-415.9267569841468,116.79797280445928,82.27197265625,78.62905731836165,54.85561045498009,266.36236489430325,7,-96.2427978515625,166.87255859375,691.1629638671875,588.322998046875,-771.494873046875,0,-0.21134250395542742,-1.3076862586161528,3495.787109375,1.0,3545.460693359375,1.1369855930505375,3208.61083984375,-0.21134250395542742
141,2001-07-17,3498.8916015625,3515.967041015625,3385.573486328125,3461.636474609375,301338.0,-0.0013292187364443153,2.6521733184262803,0.6857121031014928,36.94140729081384,33.05072726583462,-84.54168342289222,206.10192985061713,533.6828909496408,354.5612175269134,25.70275974537951,130.3935546875,-320.9777465296297,-142.88956298828134,-678.7609931996285,392.9818672230658,-410.8252780939547,125.04615211739201,86.928955078125,77.4193609759253,50.39960365957532,267.93571510567347,7,-130.3934326171875,167.64892578125,695.8199462890625,592.97998046875,-783.9130859375,1,-0.18811000414472778,-2.028570401459526,3503.548583984375,-1.3076862586161528,3495.787109375,1.0,3545.460693359375,-0.18811000414472778
142,2001-07-18,3370.050537109375,3480.263916015625,3340.556640625,3452.322509765625,313051.0,-0.03682339412732549,1.0224746501920896,-2.2083396134917463,37.8433360895365,33.869407936624675,23.67026736451362,322.2451370590484,646.3080814491773,486.10393552227924,25.936562064441336,158.3349609375,-336.0715027792612,-253.18060302734375,-800.1535864182533,293.7923803635658,-526.6670947227985,20.305888668111038,163.6126464843751,22.346422709652025,-6.918883892552138,273.48649169545484,7,-1.5523681640625,296.489990234375,798.2718505859375,721.821044921875,-762.180908203125,2,-0.15338553131339094,2.6521733184262803,3498.8916015625,-2.028570401459526,3503.548583984375,-1.3076862586161528,3495.787109375,-0.15338553131339094
143,2001-07-19,3404.201171875,3446.11328125,3352.97509765625,3385.573486328125,327426.0,0.01013356755027095,-1.2222196333134312,-0.22641593419311187,35.0,34.39991763379956,-27.213083266075046,260.49392142958914,597.6554920355693,459.5902811189453,26.88751721332121,93.13818359375,-329.9031972973944,-193.02889404296866,-729.0884898405866,343.0307017546488,-461.0586919417774,75.00090385584008,111.765869140625,25.949406779407948,-2.6856020864637564,268.0297978988088,7,-35.7030029296875,262.33935546875,759.8524169921875,687.67041015625,-800.988525390625,3,-0.20839032479972186,1.0224746501920896,3370.050537109375,2.6521733184262803,3498.8916015625,-2.028570401459526,3503.548583984375,-0.20839032479972186
144,2001-07-20,3404.201171875,3404.201171875,3404.201171875,3404.201171875,0.0,0.0,1.0,0.0,38.6604007461295,35.053541415645014,-14.366146066781766,220.83487370677813,586.2574494086721,469.6842340216158,28.17722723669248,0.0,-311.3719107855695,-160.66336669921884,-658.0030822813433,336.6763488829056,-409.3332244902813,88.0064910918436,76.062744140625,33.333375955645515,1.9611997475209861,248.6698577910622,7,-10.8662109375,221.9794921875,770.3304443359375,687.67041015625,-734.239501953125,4,-0.1883265077446239,-1.2222196333134312,3404.201171875,1.0224746501920896,3370.050537109375,2.6521733184262803,3498.8916015625,-0.1883265077446239
145,2001-07-23,3323.4814453125,3450.770263671875,3306.406005859375,3450.770263671875,655384.0,-0.023711796831924703,1.268294413809638,-100.0,39.02728568014387,35.17338210005573,88.02078821023542,258.0579161276946,653.8056501351457,559.2387188399443,29.760397942186756,144.3642578125,-296.6459116569072,-205.36966552734384,-659.1009651696581,248.36163411497046,-432.235315348501,21.495984293813308,-172.3056640625,8.148193885563433,-25.1333531980985,226.86564982115712,7,69.853515625,300.37060546875,847.945556640625,822.720703125,-613.159912109375,0,-0.1919664173457979,1.0,3404.201171875,-1.2222196333134312,3404.201171875,1.0224746501920896,3370.050537109375,-0.1919664173457979
146,2001-07-24,3349.87060546875,3349.87060546875,3298.64453125,3298.64453125,465317.0,0.007940215882194845,1.0,-0.40243970270918245,43.2500024082946,37.07738268585467,64.25138734561096,184.00875472784764,610.2265623344501,539.4488767466455,31.62674387210836,51.22607421875,-266.355335950248,-142.7342285156251,-522.6496291295407,237.18117209829052,-332.69192882258267,47.223471791332486,-192.70293457031266,28.205179906790175,-8.659144554320886,189.9577003069577,7,92.3619384765625,273.9814453125,782.7489013671875,833.5867919921875,-639.549072265625,1,-0.18443007724616234,1.268294413809638,3323.4814453125,1.0,3404.201171875,-1.2222196333134312,3404.201171875,-0.18443007724616234
147,2001-07-25,3537.69921875,3571.849853515625,3290.883056640625,3303.301513671875,773044.0,0.056070408503126945,-1.167664163115391,4.575749921361917,51.602212018662534,38.9018710820307,-80.44672286206333,-34.696021654021024,411.0396238737858,353.92590289277405,32.358829706371196,280.966796875,-231.50582441100778,63.56679687499991,-263.769484101153,390.90307785115283,-100.10134361307655,227.23493736307637,-374.65949599609394,87.84531298877341,45.27075015576283,163.66814048807643,7,-99.347412109375,86.15283203125,513.42431640625,645.7581787109375,-828.929931640625,2,-0.2325581266956035,1.0,3349.87060546875,1.268294413809638,3323.4814453125,1.0,3404.201171875,-0.2325581266956035
148,2001-07-26,3568.745361328125,3570.297607421875,3511.31005859375,3551.669921875,379601.0,0.008775800501517717,4.846159429933339,0.07284815116868887,60.197779428520995,41.77507348638117,-120.5161486990246,-83.59890129085852,363.80746452884523,327.7935681032568,32.40348715064676,58.987548828125,-210.85436788273955,103.22822265625018,-202.9122849272335,409.36873023973385,-49.84203113549165,256.298476447992,-389.35323334375016,98.8950679503667,49.437370564111234,153.07025379174186,7,-137.37890625,55.106689453125,458.3175048828125,602.293701171875,-903.440673828125,3,-0.2692474904021397,-1.167664163115391,3537.69921875,1.0,3349.87060546875,1.268294413809638,3323.4814453125,-0.2692474904021397
149,2001-07-27,3247.41845703125,3554.774658203125,3182.2216796875,3554.774658203125,595223.0,-0.09003917953319363,1.4242424723833156,-17.999899915643184,50.10287686296439,43.62503339167402,180.89800062443055,201.22004721968915,663.0291978672085,650.2823661465773,33.07895663006747,386.523681640625,-161.36822457671315,-188.3720703125,-453.2934855090807,76.54934488408071,-320.83277791079036,-55.911362714209645,324.431396484375,16.733075717596844,-35.40392789674088,132.46070759829036,7,129.6173095703125,376.43359375,752.4791259765625,923.62060546875,-762.180908203125,4,-0.1983747456851619,4.846159429933339,3568.745361328125,-1.167664163115391,3537.69921875,1.0,3349.87060546875,-0.1983747456851619
150,2001-07-30,2840.715087890625,3135.652587890625,2825.192138671875,3061.14208984375,2339365.0,-0.12523897813662987,-1.469136425726166,0.7171711555279837,34.986943597188514,43.40787075904898,540.5335516899177,569.1277494599926,1041.4448514029118,1057.058543492184,33.879021392154236,422.226318359375,-159.36984997919535,-551.9214111328124,-900.8788265571061,-202.96399570851872,-726.4001188449593,-377.44270342066557,729.58251953125,2.0789913383535352,-48.98427392848643,174.47870771214681,7,357.805908203125,620.1451416015625,1157.2421875,1330.323974609375,-276.31005859375,0,-0.06010930793328628,1.4242424723833156,3247.41845703125,4.846159429933339,3568.745361328125,-1.167664163115391,3537.69921875,-0.06010930793328628
151,2001-07-31,2933.853271484375,3042.514404296875,2902.80712890625,2902.80712890625,1331532.0,0.032786879610270825,-7.999976408602996,-0.14084546041563062,41.9618551185894,43.865483984499306,400.98346301287165,445.52775600065297,923.320395542506,968.0055220947779,34.34055448525076,201.79931640625,-150.5904851425139,-424.9430175781249,-813.8576419605838,-36.02839319566601,-619.4003297693544,-230.48570538689546,620.92138671875,14.553004764069044,-39.40678755079931,194.45731219122953,7,264.667724609375,527.0069580078125,1064.10400390625,1237.185791015625,-465.69091796875,1,-0.07619049679609735,-1.469136425726166,2840.715087890625,1.4242424723833156,3247.41845703125,4.846159429933339,3568.745361328125,-0.07619049679609735
152,2001-08-01,3197.744873046875,3235.0,2995.9453125,3058.03759765625,1326740.0,0.0899471027155303,1.2318872623043302,4.4999882043014985,39.373816137035185,44.35146355528099,123.01644031918386,164.9059358697209,638.0447145249118,709.775072891447,34.21015241222556,301.146728515625,-135.71596610537927,-145.06269531250018,-532.7932213022332,242.6678306772328,-338.9279583073667,48.802567682366316,327.8464843749998,50.0,1.7869850490296741,193.8652629948665,8,0.776123046875,252.249267578125,800.21240234375,973.294189453125,-780.80859375,2,-0.15242721330026665,-7.999976408602996,2933.853271484375,-1.469136425726166,2840.715087890625,1.4242424723833156,3247.41845703125,-0.15242721330026665
153,2001-08-02,3438.351806640625,3438.351806640625,3253.627685546875,3306.406005859375,1084498.0,0.07524269231788172,1.8,0.9444447356970228,48.428204933935234,45.436775131703854,-125.42674906545926,-84.30222381973181,376.85734190669154,476.5833134002578,33.54452489073605,240.60693359375,-125.41440955960798,98.26076660156241,-285.7923321372318,482.31386534035664,-93.76578276783493,290.28731597095975,59.22358203124986,84.04253823991004,38.117568909043854,192.02654936939712,8,-239.830810546875,-77.6151123046875,516.1409912109375,732.687255859375,-1044.7001953125,3,-0.21218960727700364,1.2318872623043302,3197.744873046875,-7.999976408602996,2933.853271484375,-1.469136425726166,2840.715087890625,-0.21218960727700364
154,2001-08-03,3430.59033203125,3488.025634765625,3340.556640625,3435.247314453125,1083434.0,-0.0022573241616477002,1.6760574612070398,-0.03529466185586086,48.0033983458052,46.434120983444004,-126.87005569109488,-70.88340770691502,367.0268734347692,490.74910318794355,32.207298596028096,147.468994140625,-107.86772051209846,84.60053710937518,-301.2952801269903,470.49635434574066,-108.34737150880756,277.5484457275579,-605.398193359375,91.3348822784521,47.500034577506696,192.9479086181827,8,-232.0693359375,-69.8536376953125,507.215087890625,740.44873046875,-1117.658447265625,4,-0.22307695482780798,1.8,3438.351806640625,1.2318872623043302,3197.744873046875,-7.999976408602996,2933.853271484375,-0.22307695482780798
155,2001-08-06,3199.297119140625,3384.021240234375,3177.56494140625,3384.021240234375,571797.0,-0.06742081988952509,1.235293340205913,39.66605504587156,42.70597173566203,46.37367313092927,94.93894540638985,165.34147847232725,581.1807971711241,725.9273963895544,30.591736495727318,253.025390625,-94.16606268660507,-144.44183349609375,-533.3481147917873,244.46444779959984,-338.89497414394054,50.011307151753044,-360.8483105468749,50.663126211121565,10.618935046430963,194.4531406478469,8,-0.776123046875,76.0628662109375,726.4779052734375,971.741943359375,-819.6162109375,0,-0.22319264004598183,1.6760574612070398,3430.59033203125,1.8,3438.351806640625,1.2318872623043302,3197.744873046875,-0.22319264004598183
156,2001-08-07,3149.623291015625,3180.66943359375,3121.681884765625,3180.66943359375,642074.0,-0.015526481684934312,2.7999921362009985,0.16806761561132919,44.418234463950945,45.57545340262799,126.5260890789582,207.8207817485877,607.8304962295892,779.2368960409349,29.57343436174673,77.615234375,-90.84798740472797,-182.7838378906249,-580.8009061510393,215.23323036978945,-381.79237202083186,16.224696239582045,-298.18294589843754,31.23026293920154,-10.596006359276867,199.0085341302071,8,48.12158203125,125.7366943359375,776.1517333984375,1021.415771484375,-925.172607421875,1,-0.18580579569248767,1.235293340205913,3199.297119140625,1.6760574612070398,3430.59033203125,1.8,3438.351806640625,-0.18580579569248767
157,2001-08-08,3073.560546875,3149.623291015625,3042.514404296875,3149.623291015625,683069.0,-0.024149790979002383,1.8163298058436286,2.4499901702512483,41.8013847585511,43.531409550409116,145.08416165892686,288.0137489246754,661.6123564702784,854.0684669292959,28.244321537421847,107.10888671875,-84.82888478360928,-252.09406738281268,-663.3175664140226,159.12943164839726,-457.70581689841765,-46.48231786720771,-209.38849596484397,6.968655435567679,-35.34303664503202,205.61174951560486,8,116.4228515625,170.75341796875,811.078369140625,1056.3424072265625,-745.10546875,2,-0.1969696656781026,2.7999921362009985,3149.623291015625,1.235293340205913,3199.297119140625,1.6760574612070398,3430.59033203125,-0.1969696656781026
158,2001-08-09,2980.42236328125,3023.886962890625,2961.794677734375,3009.916015625,543580.0,-0.030303025488938817,1.1621552691536028,0.3877542504806566,39.955849199846305,42.40396203228487,163.14936685983548,354.84321890893034,736.2826025577192,946.4623908028962,28.375456384619103,111.765869140625,-91.46963381186015,-316.98033447265607,-742.026416982344,108.06574803703188,-529.5033757275,-104.4572932178121,-103.77324069398446,3.5398308096436835,-38.25901782755597,212.52304125484395,8,176.1865234375,225.083984375,873.1705322265625,1118.4345703125,-510.707763671875,3,-0.18906249360040828,1.8163298058436286,3073.560546875,2.7999921362009985,3149.623291015625,1.235293340205913,3199.297119140625,-0.18906249360040828
159,2001-08-10,2938.51025390625,2980.42236328125,2930.74853515625,2949.376220703125,494599.0,-0.014062473121714714,-2.7646797605721107,0.36841713159942385,40.704647693837835,43.03926248746813,175.04230304933935,371.9341601196729,758.8589831888085,982.4961543823028,28.782296860986534,49.673828125,-129.31730342301034,-331.02860107421884,-774.0028441212289,111.94564197279124,-552.5157225977241,-109.54147955071358,-49.63360107541712,1.7123728525992334,-42.511291340460104,221.48712152350507,8,256.9061279296875,266.99609375,891.02197265625,1136.2860107421875,-622.4736328125,4,-0.18542002426359683,1.1621552691536028,2980.42236328125,1.8163298058436286,3073.560546875,2.7999921362009985,3149.623291015625,-0.18542002426359683
160,2001-08-13,2763.099853515625,2881.074951171875,2763.099853515625,2876.41796875,768253.0,-0.05969364924197451,-1.082193079407348,10.428719077897858,36.78321432204812,42.463857954519106,378.0401209509587,515.4554146339851,912.4967098172383,1144.875990494454,29.2194918793985,175.410400390625,-192.12669958162178,-469.41656494140625,-952.0368358154783,13.203705932665798,-710.7267003784423,-228.10642950437023,724.92578125,0.0,-44.339359281243276,241.31013543703608,8,362.462890625,411.3603515625,981.0556640625,1226.3197021484375,-346.16357421875,0,-0.16292135377490236,-2.7646797605721107,2938.51025390625,1.1621552691536028,2980.42236328125,1.8163298058436286,3073.560546875,-0.16292135377490236
161,2001-08-14,2840.715087890625,2842.267333984375,2747.576904296875,2780.17529296875,1391693.0,0.028089912956365426,1.9756144341681787,-0.5342463982626343,33.48050265014713,41.809045344864884,319.413607179295,406.86310687006517,814.5126061543533,1056.9534649283833,29.469315724803515,94.6904296875,-217.82169023239612,-358.8925048828123,-854.61606454715,136.83105478152538,-606.7542847149812,-111.03072505064347,632.81203125,23.16602926191809,-15.022802999012278,247.86177983216888,8,277.086181640625,325.983642578125,828.1537475585938,1078.850830078125,-302.69921875,1,-0.16229511423119913,-1.082193079407348,2763.099853515625,-2.7646797605721107,2938.51025390625,1.1621552691536028,2980.42236328125,-0.16229511423119913
162,2001-08-15,2853.133544921875,2874.86572265625,2811.22119140625,2871.76123046875,594158.0,0.004371595407151929,4.1250454630348665,-0.3076932383222232,32.88789990171104,40.08234478572886,282.70027625986404,372.8490824109931,778.3969909589819,1033.327783537965,29.507059005749763,63.64453125,-179.37708834500427,-320.6281982421874,-832.5712637135393,191.31486722916452,-576.5997309778631,-64.65666550651167,591.355565625,38.20224321988821,7.374578807404156,255.97153273567585,8,264.667724609375,313.565185546875,771.1065673828125,1066.432373046875,-329.08837890625,2,-0.220348207130746,1.9756144341681787,2840.715087890625,-1.082193079407348,2763.099853515625,-2.7646797605721107,2938.51025390625,-0.220348207130746
163,2001-08-16,2694.798583984375,2746.024658203125,2669.961669921875,2728.94921875,633556.0,-0.05549511035658006,1.2272709400456816,1.8333267801674988,35.66827957254765,38.71177603314468,362.60176809516724,500.99885750883004,909.8556119227896,1185.8157815932946,29.68468663552476,183.171875,-166.09314827028493,-443.49302978515607,-985.6229155255878,98.63685595527568,-714.5579726553719,-172.4280869149402,721.8140383125001,8.000018873162128,-23.593881178808537,271.064942870216,8,332.19287109375,433.092529296875,929.4415283203125,1224.767333984375,-319.7744140625,3,-0.13594467060974946,4.1250454630348665,2853.133544921875,1.9756144341681787,2840.715087890625,-1.082193079407348,2763.099853515625,-0.13594467060974946
164,2001-08-17,2763.099853515625,2831.401123046875,2701.0078125,2701.0078125,678277.0,0.02534559352122856,-3.2000007863829922,-1.8181811682787512,47.55859159013779,39.25095601697532,211.9483757980056,402.8600992668862,812.3653422394173,1115.4753751441094,29.69359663127051,136.6025390625,-166.78597392995744,-343.1366943359376,-894.7960630470261,208.52267437515093,-618.9663786914821,-67.3070099803931,608.7137116387503,44.117633453603474,8.427177890656552,275.8296843555443,8,162.2156982421875,364.791259765625,818.451904296875,1156.466064453125,-388.07568359375,4,-0.10617975080884678,1.2272709400456816,2694.798583984375,4.1250454630348665,2853.133544921875,1.9756144341681787,2840.715087890625,-0.10617975080884678
165,2001-08-20,2685.484619140625,2738.262939453125,2654.438720703125,2701.0078125,588302.0,-0.028089912956365426,-1.160000754928266,-0.2500029489362204,42.110450191942306,38.994535542307695,233.5777467025655,453.47753298796397,861.089428147141,1188.348715235179,29.38718951256474,108.6611328125,-208.70678673929797,-388.85208740234384,-961.0212054256212,183.31703062093356,-674.9366464139825,-102.76752839070514,644.2178322998002,14.084435283523966,-23.276793573861895,286.08455901163876,8,216.54638671875,427.65966796875,896.067138671875,1234.081298828125,-280.966796875,0,-0.13757218917347624,-3.2000007863829922,2763.099853515625,1.2272709400456816,2694.798583984375,4.1250454630348665,2853.133544921875,-0.13757218917347624
166,2001-08-21,2732.0537109375,2761.547607421875,2699.45556640625,2761.547607421875,306130.0,0.017341038360434657,3.210501047124753,1.8999889907679726,32.83752290089592,37.998550891457114,135.83148144572806,377.61023059092804,790.2786887723996,1137.2603855040138,28.985708499872096,76.06298828125,-253.339719945443,-311.39215087890625,-887.6225428609196,264.83824110310707,-599.5073468699129,-23.276954887899592,543.6276420439413,35.21119896684901,-0.5285362802571569,288.1151959910067,8,107.109130859375,381.090576171875,806.8097534179688,1187.51220703125,-367.895751953125,1,-0.11534086258227072,-1.160000754928266,2685.484619140625,-3.2000007863829922,2763.099853515625,1.2272709400456816,2694.798583984375,-0.11534086258227072
167,2001-08-22,2714.978515625,2732.0537109375,2654.438720703125,2732.0537109375,572862.0,-0.006249948617093826,8.09096368315699,0.5789399620882896,18.082193492593248,35.568144701762336,108.05593340644236,347.7165857018749,777.4597524405099,1151.1087525991024,30.149826996315088,77.614990234375,-271.36912710373144,-287.33131103515643,-831.5754331104495,256.9128110401366,-559.4533720728032,-15.209249997509687,511.00342677417575,34.21054083809072,4.391557797762395,272.1220610376466,8,102.4520263671875,398.165771484375,802.5408325195312,1204.58740234375,-301.14697265625,2,-0.06518012774905413,3.210501047124753,2732.0537109375,-1.160000754928266,2685.484619140625,-3.2000007863829922,2763.099853515625,-0.06518012774905413
168,2001-08-23,2607.86962890625,2749.129150390625,2587.689697265625,2746.024658203125,535062.0,-0.039451099190040195,1.2365608854840482,8.09097798112668,16.624686685267804,32.892593478587884,175.1830602365094,399.63774002729497,852.7134582832496,1252.1540617967048,31.44919457360863,161.439453125,-296.52319520442506,-346.3964111328123,-848.0835965331507,155.2907742675261,-597.2400038329815,-95.55281843264311,572.3888557572418,8.28025669126324,-13.189075686678116,250.8435927001693,8,126.5126953125,471.900146484375,909.6497192382812,1258.91796875,-194.0380859375,3,-0.03214288857138203,8.09096368315699,2714.978515625,3.210501047124753,2732.0537109375,-1.160000754928266,2685.484619140625,-0.03214288857138203
169,2001-08-24,2603.212646484375,2642.020263671875,2539.568115234375,2607.86962890625,421128.0,-0.0017857420364331134,1.8085143405937016,0.03370838141453269,20.370371269297905,31.068944250504533,142.23369507318694,372.6645882793159,827.4566378269133,1250.2870420770669,31.606137206501806,102.4521484375,-312.5180974760424,-318.84310302734366,-823.9908648798055,186.30465882511817,-571.4169839535743,-66.26922210111297,517.78895943933,28.671356359460994,10.444787853523923,252.57388092623088,8,104.0042724609375,452.496337890625,914.3067016601562,1223.215087890625,-52.7783203125,4,-0.08765648740630827,1.2365608854840482,2607.86962890625,8.09096368315699,2714.978515625,3.210501047124753,2732.0537109375,-0.08765648740630827
170,2001-08-27,2669.961669921875,2794.14599609375,2669.961669921875,2727.39697265625,586172.0,0.025641018426844298,-3.3243204182695374,12.333158584534731,26.555389448783274,30.29948722813077,68.0386276566478,308.27253293752574,736.3573281524677,1175.4769848691913,30.4511454401173,190.933349609375,-316.52570038624845,-243.55640869140643,-760.1352407944551,273.0224234116422,-501.84582474293074,14.733007360117881,381.2679171191103,51.219514534150534,33.20697305992102,258.2894160515243,8,37.2552490234375,385.747314453125,839.796142578125,1156.466064453125,-48.121337890625,0,-0.11046506896431596,1.8085143405937016,2603.212646484375,1.2365608854840482,2607.86962890625,8.09096368315699,2714.978515625,-0.11046506896431596
171,2001-08-28,2710.321533203125,2716.53076171875,2595.451171875,2701.0078125,415804.0,0.015116270670069598,10.142886030444307,-0.16216020913476867,31.603771368628372,30.15680628001047,8.087824668732537,263.83452361723494,677.6192843174917,1130.4063159995849,29.323274303982906,121.07958984375,-320.50581278392383,-192.01995849609375,-716.3605510074631,332.3206340152756,-454.1902547517784,70.15033775959091,279.50867722106705,67.07315552802156,45.694701076601746,262.17029625568455,8,-24.8369140625,345.387451171875,798.27197265625,1116.106201171875,-88.481201171875,1,-0.11282931091061121,-3.3243204182695374,2669.961669921875,1.8085143405937016,2603.212646484375,1.2365608854840482,2607.86962890625,-0.11282931091061121
172,2001-08-29,2710.321533203125,2725.8447265625,2648.2294921875,2679.275390625,272056.0,0.0,1.4999862384058569,3.3333770216781566,34.89583034685718,30.07097858826709,-15.981020703382455,237.62903721458224,658.3617500101263,1124.9041097678937,29.233760106286798,77.615234375,-299.34311738198494,-167.64879150390607,-679.3356718423993,344.03808883458714,-423.4922316731527,88.19464866534054,225.47722579828906,67.07315552802156,41.643846470898474,255.8434401692466,8,-24.8369140625,345.387451171875,822.7207641601562,1116.106201171875,49.673828125,2,-0.12772048259884694,10.142886030444307,2710.321533203125,-3.3243204182695374,2669.961669921875,1.8085143405937016,2603.212646484375,-0.12772048259884694
173,2001-08-30,2708.769287109375,2708.769287109375,2638.91552734375,2679.275390625,537724.0,-0.0005727165853697258,3.7368281639308982,0.9500019659497503,36.54545043807187,28.84729623803754,-13.676895197863814,191.54066914044415,634.3363033376577,1120.021759676276,30.173654066672267,71.406005859375,-276.8981362681543,-132.72191162109357,-575.594949115995,310.1511258738078,-354.1584303685445,88.71460712635735,179.4817946399944,66.46342223598923,36.46293163251685,221.43651874745078,8,-41.9122314453125,346.16357421875,822.3326416015625,1117.658447265625,243.711669921875,3,-0.1088825635849422,1.4999862384058569,2710.321533203125,10.142886030444307,2710.321533203125,-3.3243204182695374,2669.961669921875,-0.1088825635849422
174,2001-08-31,2665.3046875,2721.187744140625,2615.631103515625,2708.769287109375,443489.0,-0.016045884681363032,2.090901942000908,-1.4736811608598839,43.22580252379523,28.971224274910085,16.155535953920207,184.17508386452528,647.0872563655939,1156.1388312316262,31.42733629788762,105.556640625,-255.38893807272052,-137.92222900390607,-489.2712972544091,213.42683924659696,-313.5967631291578,37.75230512134567,181.10443826757,35.156182804286765,1.3046173425165435,175.67453412525154,8,1.5523681640625,381.86669921875,862.3045654296875,1161.123046875,287.17626953125,4,-0.09435061804026856,3.7368281639308982,2708.769287109375,1.4999862384058569,2710.321533203125,10.142886030444307,2710.321533203125,-0.09435061804026856
175,2001-09-03,2485.237548828125,2679.275390625,2485.237548828125,2671.513916015625,418998.0,-0.06755968258202183,-1.083332896454466,4.285703051715712,28.436903734410834,28.482266589745077,184.2011804589738,324.648694022932,793.9653253905508,1328.2324850423324,32.379975739789586,194.037841796875,-236.45079271190752,-282.28638916015643,-608.3864306078085,43.81365228749564,-445.33640988398247,-119.2363684363304,324.35065567546144,0.0,-33.74900547210963,163.05002072382615,9,154.4542236328125,501.39404296875,1015.2063598632812,1341.190185546875,324.431396484375,0,0.026233619950934983,2.090901942000908,2665.3046875,3.7368281639308982,2708.769287109375,1.4999862384058569,2710.321533203125,0.026233619950934983
176,2001-09-04,2564.405029296875,2575.271240234375,2452.63916015625,2454.19140625,1020610.0,0.031855095906659026,-1.164386158814696,-0.5916672346091943,33.79790148360408,30.22845636652406,88.00669302470214,210.16544937311755,680.8435585002317,1243.949514336875,33.24997994604376,122.632080078125,-250.71349935839726,-173.85799560546866,-457.909225489826,110.19323427888867,-315.8836105476471,-31.832380663290223,199.77408341214687,40.90907466154327,7.4043292092616895,142.0256149421786,9,58.987548828125,405.9273681640625,765.2855834960938,1099.0308837890625,187.82861328125,1,0.022397126069481743,-1.083332896454466,2485.237548828125,2.090901942000908,2665.3046875,3.7368281639308982,2708.769287109375,0.022397126069481743
177,2001-09-05,2468.162353515625,2590.794189453125,2440.220703125,2559.748046875,1233570.0,-0.03753021643684673,-1.0421036598993763,-0.8309834195399116,36.32958658096378,32.417889688268055,162.66231674244636,272.7096906480383,746.7181806979261,1330.7720268209341,33.88428544142128,150.573486328125,-251.97895409829562,-239.83076171875018,-501.5895202856432,21.92799684814281,-370.71014100219645,-108.95138243530391,246.17036678495333,9.944814270607322,-25.67960109140047,130.87937928344644,9,149.02099609375,495.9608154296875,861.5282592773438,1195.2735595703125,594.531982421875,2,0.06226412873396581,-1.164386158814696,2564.405029296875,-1.083332896454466,2485.237548828125,2.090901942000908,2665.3046875,0.06226412873396581
178,2001-09-06,2416.936279296875,2545.77734375,2393.651611328125,2468.162353515625,913598.0,-0.020754742549972116,-2.111101680105849,0.5593239767017207,28.68068862401499,33.34125828323662,205.57463144771054,294.6638781174761,771.7094301796269,1368.4417583461927,34.37233460957862,152.125732421875,-245.30886248391835,-262.88253173828116,-522.4689983075623,-3.2960651690000304,-392.6757650229215,-133.08929845364082,248.05627791209918,7.109037946075844,-26.307481290145617,129.79323328464048,9,176.9625244140625,523.90234375,907.3212890625,1246.4996337890625,693.879638671875,3,0.1419396468867815,-1.0421036598993763,2468.162353515625,-1.164386158814696,2564.405029296875,-1.083332896454466,2485.237548828125,0.1419396468867815
179,2001-09-07,2393.651611328125,2404.517822265625,2323.798095703125,2354.84423828125,635153.0,-0.009633960219887938,1.6666666666666667,-0.7575707027861711,30.737703597181664,33.80595985528089,219.041512109839,289.89945900601924,764.6950030607345,1380.4500005581217,34.88050788002569,93.13818359375,-222.5675830263035,-258.9242675781252,-518.5621697974188,0.7136346411684826,-388.74321868777224,-129.10531646847812,217.07275670467925,19.65062653026885,-15.541600414429542,129.81895110964692,9,131.1697998046875,512.26025390625,885.9772338867188,1223.2152099609375,586.770751953125,4,0.23346310844001938,-2.111101680105849,2416.936279296875,-1.0421036598993763,2468.162353515625,-1.164386158814696,2564.405029296875,0.23346310844001938
180,2001-09-10,2312.931884765625,2382.78564453125,2297.408935546875,2362.605712890625,581380.0,-0.03372242066493225,-1.1153864766444463,-1.2800100657418767,23.529411764705884,32.90880878817839,272.44064556882677,353.27722834545966,818.0067934897484,1448.4915091429452,34.977464214723916,96.24267578125,-187.4028093068896,-317.1355957031251,-612.0811482395688,-22.190043166681335,-464.60837197134697,-169.6628194349032,240.4072288012435,5.290977992953351,-28.663758502753943,147.47277626822193,9,198.6949462890625,527.783203125,966.6969604492188,1272.8887939453125,655.072021484375,0,0.2765101196788733,1.6666666666666667,2393.651611328125,-2.111101680105849,2416.936279296875,-1.0421036598993763,2468.162353515625,0.2765101196788733
181,2001-09-11,2379.680908203125,2421.59326171875,2342.42578125,2375.024169921875,758670.0,0.02885905282258827,-1.2666713267160632,-0.09374631384421814,30.07379511648172,32.37302709591445,171.93918753733487,263.73980846965924,727.0629525468348,1368.827979894023,34.92190282283164,108.661376953125,-163.78907931382992,-227.3348632812499,-525.0134502385472,70.34372367604738,-376.1741567598988,-78.49556980260104,122.4721697597447,28.04229986369378,-5.637179100767501,148.83929347864867,9,129.617431640625,359.3582763671875,857.2595825195312,1182.0789794921875,740.44873046875,1,0.18069146818262083,-1.1153864766444463,2312.931884765625,1.6666666666666667,2393.651611328125,-2.111101680105849,2416.936279296875,0.18069146818262083
182,2001-09-12,2224.45068359375,2271.019775390625,2224.45068359375,2224.45068359375,253954.0,-0.06523152918287178,0.0,0.0,28.446768121367953,31.473173505169573,280.49806140860574,389.42160802987655,858.798307568055,1509.1432800875764,35.20549903009058,155.230224609375,-156.5632667047421,-351.13094482421866,-671.3050919924453,-30.956797655991977,-511.2180184083322,-191.0438712401051,236.75356588592058,0.0,-35.36832650102637,160.08707358411343,9,248.3685302734375,462.5863037109375,1012.1017456054688,1337.3092041015625,796.33154296875,2,0.23726440099436408,-1.2666713267160632,2379.680908203125,-1.1153864766444463,2312.931884765625,1.6666666666666667,2393.651611328125,0.23726440099436408
183,2001-09-13,2328.455078125,2328.455078125,2255.496826171875,2317.5888671875,527076.0,0.04675509117748744,12.428462298912555,100.0,36.106755353754565,30.682168264053942,130.60757184250724,270.42952075547737,732.8238607610947,1390.6773223624755,34.94076557510958,104.00439453125,-158.5696960842115,-228.80937499999982,-561.9216597192558,104.30290971925615,-395.36551735962803,-62.25323264037161,93.13818359375,52.75592696434409,15.857208663660472,166.55614235962798,9,123.407958984375,295.7137451171875,888.693603515625,1233.3048095703125,774.59912109375,3,0.3153332287620296,0.0,2224.45068359375,-1.2666713267160632,2379.680908203125,-1.1153864766444463,2312.931884765625,0.3153332287620296
184,2001-09-14,2469.714599609375,2479.0283203125,2434.011474609375,2458.848388671875,695314.0,0.060666629479545264,2.05264639173551,1.0,40.58394311416429,32.03183930624877,-46.169297552907665,111.7951397118477,576.5877503065576,1234.8624816040692,34.7709157338139,150.5732421875,-164.71404358629934,-72.88059082031259,-393.4298043939925,247.66862275336734,-233.1551976071528,87.3940159665276,-245.263916015625,96.3415008391273,58.72391636632344,160.27460678684,9,-62.0921630859375,132.721923828125,711.343017578125,1092.0452880859375,619.368896484375,4,0.2595851838349157,12.428462298912555,2328.455078125,0.0,2224.45068359375,-1.2666713267160632,2379.680908203125,0.2595851838349157
185,2001-09-17,2316.03662109375,2343.97802734375,2284.990478515625,2343.97802734375,467447.0,-0.06222499496092859,3.222231930658465,-2.5714028938617775,33.24538581578619,31.970448676491223,90.50059256460327,249.1499024806635,715.3964944318409,1372.9437424216012,34.66382222729244,184.72412109375,-179.13110183503522,-208.08616943359357,-536.4498469466475,120.2775080794604,-372.2680081901208,-43.904330677066355,-86.494384765625,35.97564133301366,1.9979010830146322,164.18183875652707,9,91.5858154296875,236.7261962890625,884.4247436523438,1245.7232666015625,849.10986328125,0,0.2868632283861485,2.05264639173551,2469.714599609375,12.428462298912555,2328.455078125,0.0,2224.45068359375,0.2868632283861485
186,2001-09-18,2416.936279296875,2451.0869140625,2401.413330078125,2409.1748046875,727790.0,0.04356565750479158,-3.2666792488440124,-0.2777768069341535,38.51761935137917,32.213563428759606,-37.4562898183799,130.10240887554937,596.2398349649238,1251.6707189516633,34.440285869123144,135.05029296875,-198.54851278747947,-91.43063964843759,-407.8070237937063,224.94574449683114,-249.61883172107173,66.75755242419655,-182.4043212890624,75.60978182690002,43.92567864149821,158.18819207263428,9,-31.822265625,132.721923828125,733.0751953125,1113.7774658203125,658.176513671875,1,0.22800254672557574,3.222231930658465,2316.03662109375,2.05264639173551,2469.714599609375,12.428462298912555,2328.455078125,0.22800254672557574
187,2001-09-19,2538.015869140625,2538.015869140625,2468.162353515625,2479.0283203125,1129752.0,0.050096310308592074,1.3684156067761255,7.600044037620711,43.888885976363106,33.90336313457606,-164.92919076730095,-5.180124665556377,463.3384322951988,1111.3346483164114,33.87111172425592,121.07958984375,-186.70590369003094,38.49708251953143,-263.1026862803169,340.09685131937977,-112.30280188039251,189.29696691945537,-298.5939838867189,100.0,69.71145493294387,150.79988439992414,9,-156.7825927734375,11.642333984375,604.234130859375,984.9364013671875,535.544677734375,2,0.22935781316779336,-3.2666792488440124,2416.936279296875,3.222231930658465,2316.03662109375,2.05264639173551,2469.714599609375,0.22935781316779336
188,2001-09-20,2524.045166015625,2569.06201171875,2466.60986328125,2569.06201171875,627699.0,-0.005504576742355272,3.55172488597476,-0.7631584393223875,44.835415862209445,35.469775608468034,-149.93452066777445,2.306947320654217,454.2219026322082,1105.7721360965106,32.997049820518725,102.4521484375,-185.53116325758083,28.717602539062682,-268.84506093623395,326.2802660143593,-120.06372919858586,177.49893427671122,-272.67952140624993,84.15298949686178,52.22964832963882,148.78133173764834,9,-127.288818359375,3.8807373046875,618.204833984375,998.9071044921875,658.176513671875,3,0.19680196980429154,1.3684156067761255,2538.015869140625,-3.2666792488440124,2416.936279296875,3.222231930658465,2316.03662109375,0.19680196980429154
189,2001-09-21,2375.024169921875,2421.59326171875,2351.739501953125,2406.070068359375,580316.0,-0.0590405425783207,1.2499980340502497,0.6896506841514407,45.87689183802977,37.95282894994846,-4.284233373116422,140.56283493277124,579.5493932978106,1234.195061962817,32.10962009911562,172.3056640625,-185.2632832341451,-108.89396972656232,-406.5380613677489,188.7501219146243,-257.7160155471556,39.928076094030985,-104.59674328593746,31.694021006276447,-4.091125893790018,148.82204582059342,9,21.732177734375,152.9017333984375,702.4171142578125,1109.1204833984375,676.80419921875,4,0.30653584014718605,3.55172488597476,2524.045166015625,1.3684156067761255,2538.015869140625,-3.2666792488440124,2416.936279296875,0.30653584014718605
190,2001-09-24,2375.024169921875,2375.024169921875,2375.024169921875,2375.024169921875,0.0,0.0,1.0,-0.0,42.46913887080966,39.330089367096015,6.090270887327733,123.67479871289834,555.1171653081983,1210.04178384341,32.16503103064664,0.0,-173.9622354974349,-94.1470947265625,-382.0463169200607,193.7521274669357,-238.09670582331137,49.80251637018637,-86.67866818096854,10.71433787225342,-23.413791460615254,143.94961109674904,9,21.732177734375,134.274169921875,651.5791625976562,1109.1204833984375,589.875244140625,0,0.30065349869486324,1.2499980340502497,2375.024169921875,3.55172488597476,2524.045166015625,1.3684156067761255,2538.015869140625,0.30065349869486324
191,2001-09-25,2404.517822265625,2483.685302734375,2333.11181640625,2483.685302734375,560084.0,0.012418253556013337,2.803922657045055,-100.0,47.32724404953777,41.427920025781546,-21.802531699900555,73.8845279362099,501.18039560944,1160.2868878898657,31.72339453294023,150.573486328125,-163.29156649442484,-49.36325683593759,-314.9546090532672,216.228095381392,-182.15893294460238,83.4324192727272,-99.3293299260481,30.263168786447746,-6.637964487887405,132.79567610866482,9,7.7615966796875,104.780517578125,603.06982421875,1071.8653564453125,490.52783203125,1,0.3163331355110035,1.0,2375.024169921875,1.2499980340502497,2375.024169921875,3.55172488597476,2524.045166015625,0.3163331355110035
192,2001-09-26,2364.157958984375,2404.517822265625,2330.00732421875,2404.517822265625,304532.0,-0.01678501315628489,2.6923067616777767,0.5098035587627594,47.76315658773045,42.723075718445536,45.21357034804987,91.6815427957099,520.2777603388377,1181.9775641700799,31.323250401320614,74.510498046875,-138.7807412842376,-72.41494140624991,-311.42879744500306,166.59891463250324,-191.92186942562648,47.091986613126664,-43.1370554820478,14.285699696068498,-25.2940402055953,119.50692801937666,9,62.8682861328125,145.140380859375,611.99560546875,1057.8946533203125,524.678466796875,2,0.30072222174604435,2.803922657045055,2404.517822265625,1.0,2375.024169921875,1.2499980340502497,2375.024169921875,0.30072222174604435
193,2001-09-27,2413.83154296875,2413.83154296875,2328.455078125,2328.455078125,252890.0,0.021011110444462133,1.0,-2.115380427549996,50.836550888652525,43.86225436005534,9.973002008066032,19.793874355052594,448.37955705956665,1114.5520437240498,30.846142419465593,85.37646484375,-122.17285130837399,-7.994470214843659,-209.7932724629436,193.8043320332563,-108.89387133889386,92.90493090920654,155.23046875,54.99989777029142,12.366403972565116,100.89940112405002,9,13.1947021484375,95.466796875,551.4558715820312,1004.3404541015625,577.45703125,3,0.2733119491407654,2.6923067616777767,2364.157958984375,2.803922657045055,2404.517822265625,1.0,2375.024169921875,0.2733119491407654
194,2001-09-28,2413.83154296875,2413.83154296875,2413.83154296875,2413.83154296875,0.0,0.0,1.0,0.0,54.48275891990767,46.2219624827355,1.3548348775611885,-0.012474577285047417,425.6967142593385,1098.305316880349,30.25566390166956,0.0,-89.29146527705643,4.579187011718659,-161.5236368070896,170.6820108305269,-78.47222489768546,87.63059892112278,150.4183300781251,54.99989777029142,7.3271095724979105,83.05141190940414,9,34.927001953125,95.466796875,493.2445068359375,970.9659423828125,585.218505859375,4,0.3183279872851914,1.0,2413.83154296875,2.6923067616777767,2364.157958984375,2.803922657045055,2404.517822265625,0.3183279872851914
195,2001-10-01,2550.434326171875,2623.392578125,2452.63916015625,2480.58056640625,719272.0,0.056591680393371036,-1.7160501498008804,100.0,57.142862978717844,48.291433996884244,-110.07789163551979,-138.58580782502486,270.13298962635463,945.7877782467972,29.000811223995036,209.56103515625,-65.4080017633546,137.92213134765643,-36.7952473993405,312.63951009465336,50.563441974158195,225.28082072115467,-221.979248046875,75.26314831002331,24.070081366747274,87.35868937349845,10,-74.510498046875,-41.135986328125,331.02862548828125,810.3023681640625,554.17236328125,0,0.19659163061898055,1.0,2413.83154296875,1.0,2413.83154296875,2.6923067616777767,2364.157958984375,0.19659163061898055
196,2001-10-02,2621.84033203125,2621.84033203125,2506.9697265625,2524.045166015625,446151.0,0.02799758657834306,1.349208251262579,1.3999986019900672,67.87710208953598,50.956791342792336,-166.91445651921777,-216.57204253659074,179.3541211631382,856.7130190062089,27.567602871048074,114.87060546875,-53.731433863093116,206.45637207031268,19.75020453230445,393.1625396083209,113.10328830130857,299.8094558393168,-287.48650390625016,99.47370337995338,40.078133948862714,93.35308376900412,10,-145.91650390625,-146.692626953125,259.62261962890625,698.5364990234375,428.435546875,1,0.13084667202654088,-1.7160501498008804,2550.434326171875,1.0,2413.83154296875,1.0,2413.83154296875,0.13084667202654088
197,2001-10-03,2621.84033203125,2669.961669921875,2607.86962890625,2652.88623046875,841724.0,0.0,-1.1052679502673708,-0.3174584154040877,64.56086671196746,53.14850810387656,-171.84483183589919,-215.5182926919797,153.52662808415334,840.8477546577233,26.271797165138967,62.092041015625,-16.820939108958555,198.77247314453143,-8.58635412567719,406.13130041474005,95.09305950942735,302.4518867796355,-281.70572890625,85.90910423209425,24.61311207808336,103.67941363510423,10,-122.6319580078125,-146.692626953125,248.7564697265625,696.2078857421875,408.255615234375,2,0.1042036461671032,1.349208251262579,2621.84033203125,-1.7160501498008804,2550.434326171875,1.0,2413.83154296875,0.1042036461671032
198,2001-10-04,2759.995361328125,2759.995361328125,2671.513916015625,2671.513916015625,1160632.0,0.05269391412170421,1.0,-2.850020446038187,64.45132160817701,55.212333633892925,-305.09450483392175,-344.30722981125473,-10.383890833615624,685.0159554342445,24.90831434377955,138.155029296875,12.105872615346016,319.77454833984393,63.55216780310229,575.9969288765856,191.66335807147334,447.8857386082145,-406.6676755312501,100.0,41.35508282838744,128.11119026837073,10,-215.7701416015625,-267.7723388671875,110.6014404296875,558.0528564453125,270.1005859375,3,0.046681623548499696,-1.1052679502673708,2621.84033203125,1.349208251262579,2621.84033203125,-1.7160501498008804,2550.434326171875,0.046681623548499696
199,2001-10-05,2952.48095703125,2988.183837890625,2814.325927734375,2825.192138671875,1167020.0,0.06974127507609285,-1.3333306028430956,1.4385933447381491,80.50596199340376,59.43864731418115,-454.8902617999174,-519.4105777861578,-216.5603877331755,474.87635197126747,23.5898174160145,228.1884765625,30.845394486788337,484.3186767578127,142.04629611452629,826.5910574010991,313.18248643616926,655.4548670794561,-574.7532107024999,93.33335156827322,30.50643393873287,171.13619032164326,10,-294.1614990234375,-346.1636962890625,-91.58599853515625,365.5672607421875,150.5732421875,4,0.01314407027590847,1.0,2759.995361328125,-1.1052679502673708,2621.84033203125,1.349208251262579,2621.84033203125,0.01314407027590847
200,2001-10-08,2952.48095703125,2952.48095703125,2952.48095703125,2952.48095703125,0.0,0.0,1.0,0.0,78.41846254139519,62.89322714660976,-407.18355296966,-494.38802644998896,-217.4222945290203,456.5474027602827,22.10925221285538,0.0,50.38469896512197,452.34122314453134,55.914745911675254,848.7677003773874,254.1279845281033,650.5544617609594,-525.9167233775497,92.5806662733067,30.074803944163392,198.21323861642807,10,-294.1614990234375,-346.1636962890625,-95.46673583984375,365.5672607421875,162.99169921875,0,0.015772867793091727,-1.3333306028430956,2952.48095703125,1.0,2759.995361328125,-1.1052679502673708,2621.84033203125,0.015772867793091727
201,2001-10-09,2809.6689453125,2946.271728515625,2809.6689453125,2946.271728515625,613857.0,-0.048370172000143596,1.0,-100.0,64.09017888732907,64.70734073545407,-224.46157882476564,-334.88017722866425,-80.15202972466022,581.4019449301727,20.543573388550833,142.81201171875,77.98185280998678,288.0298095703124,-127.08838278899702,703.1480019296218,80.47071339065769,495.5889057499671,-338.1751433198456,53.061208768705455,-4.507666780457285,207.55909617965466,10,-151.3494873046875,-203.3516845703125,3.49273681640625,481.2139892578125,588.322998046875,1,0.10497241841701066,1.0,2952.48095703125,-1.3333306028430956,2952.48095703125,1.0,2759.995361328125,0.10497241841701066
202,2001-10-10,2752.233642578125,2868.656494140625,2739.8154296875,2778.622802734375,463720.0,-0.020442017850607286,-4.0303402916785815,0.19318171663464545,61.32511037214643,65.87273623362005,-118.66784487753648,-248.6244559616307,-37.547452586848976,620.8839940729058,18.32156468896995,128.841064453125,112.05658056516768,204.20535888671884,-198.27638901829323,606.6871067917309,2.964484934212578,405.4462328392251,-239.40463771363284,25.49017793813797,-27.529758225537662,201.24087395250612,10,-51.2259521484375,-145.9163818359375,44.62884521484375,522.35009765625,724.92578125,2,0.10829103740223789,1.0,2809.6689453125,1.0,2952.48095703125,-1.3333306028430956,2952.48095703125,0.10829103740223789
203,2001-10-11,3062.6943359375,3062.6943359375,2890.388671875,2890.388671875,793276.0,0.11280317504895931,1.0,-6.529410676288278,79.415658834388,68.64305844634009,-365.88467614667843,-528.3459586131075,-367.2937359367893,293.3247314748196,16.76773264231411,310.460693359375,147.10115708795183,477.95408935546857,28.58651364362231,927.3216650673148,253.27030149954544,702.6378772113917,-511.83694443091736,100.0,42.45321546529806,224.68378785592319,10,-305.027587890625,-419.121826171875,-272.04107666015625,205.68017578125,616.264404296875,3,-0.01064369639809204,-4.0303402916785815,2752.233642578125,1.0,2809.6689453125,1.0,2952.48095703125,-0.01064369639809204
204,2001-10-12,3110.81591796875,3185.326416015625,3067.351318359375,3171.355712890625,874733.0,0.015712172601292096,1.6666703456496486,-0.3513511598778062,80.22958331603093,71.20824959493044,-340.55479200816353,-554.3995588231419,-434.2891442527998,229.94582527276998,16.44717586994045,122.632080078125,189.991350292054,494.0206054687501,-9.053618106727754,997.0948290442279,242.48349368101117,745.557717256489,-508.7748320190758,83.27527258957494,18.986395113955567,251.53711178773887,10,-264.6678466796875,-405.9273681640625,-343.44720458984375,123.407958984375,485.870849609375,4,-0.0259481669220184,1.0,3062.6943359375,-4.0303402916785815,2752.233642578125,1.0,2809.6689453125,-0.0259481669220184
205,2001-10-15,2980.42236328125,3042.514404296875,2949.376220703125,2980.42236328125,500456.0,-0.041916191162041594,-1.9999921362009987,-0.0,71.84922666924533,71.64959677045368,-159.5293371097332,-391.7658557857826,-317.2173254121758,345.90393672965865,15.261178961016933,161.439697265625,225.98763357484404,330.4077636718748,-176.77140624868298,837.5869335924326,76.81817871159592,583.9973486321537,-308.3870377236617,54.0069585212293,-13.983412037727312,253.58958496027893,10,-83.8243408203125,-275.5338134765625,-265.05572509765625,129.6173095703125,532.43994140625,0,0.041145791096027784,1.6666703456496486,3110.81591796875,1.0,3062.6943359375,-4.0303402916785815,2752.233642578125,0.041145791096027784
206,2001-10-16,2968.00390625,3011.468505859375,2865.552001953125,2887.2841796875,544112.0,-0.004166676906013467,-1.3500033421277164,100.0,73.40552397517268,72.63233646636537,-103.75461677362136,-354.10094334055657,-316.93819216639804,341.21439109762605,14.575436667235694,145.91650390625,260.9360449715723,290.43592529296893,-223.26146538931926,804.1333159752571,33.58722995182461,547.2846206341133,-234.37364983744737,51.21949481946917,-22.59074446485095,256.84869534114415,10,-39.583740234375,-263.1153564453125,-291.83294677734375,128.8411865234375,471.900146484375,1,0.04968617112984974,-1.9999921362009987,2980.42236328125,1.6666703456496486,3110.81591796875,1.0,3062.6943359375,0.04968617112984974
207,2001-10-17,3120.129638671875,3127.89111328125,3026.991455078125,3061.14208984375,426984.0,0.05125523322308623,1.708334015957011,0.7307699287416674,75.36230969262041,73.84466847574797,-198.65557749254003,-485.2596396721119,-477.2337158871278,173.7325825432672,14.57116988604849,159.88720703125,289.01922538384406,413.45596923828134,-131.93563330713278,958.8475717836955,140.7601679655745,686.1517705109882,-332.2958431069537,79.61163417814683,3.2806533639872697,272.69580127270706,10,-157.5587158203125,-415.2410888671875,-495.96087646484375,-108.6612548828125,319.7744140625,2,0.08905473068925929,-1.3500033421277164,2968.00390625,-1.9999921362009987,2980.42236328125,1.6666703456496486,3110.81591796875,0.08905473068925929
208,2001-10-18,3020.7822265625,3058.03759765625,2980.42236328125,2980.42236328125,671888.0,-0.03184079625347347,-2.846159429933339,0.6842098728131351,70.34338603262117,72.71549336899434,-65.29136662862129,-365.5307937682155,-384.3763826698214,259.64240673613494,14.665959698227127,139.707275390625,298.42648778031116,289.2717041015626,-266.24998160682935,844.7933898099545,11.510861247366847,567.0325469557583,-185.2493165434944,48.54366634193417,-29.22622626856821,277.7608428541959,10,-58.2113037109375,-300.37060546875,-440.8541259765625,-45.79296875,419.121826171875,3,0.1510791454122662,1.708334015957011,3120.129638671875,-1.3500033421277164,2968.00390625,-1.9999921362009987,2980.42236328125,0.1510791454122662
209,2001-10-19,3103.05419921875,3104.606689453125,3019.22998046875,3022.33447265625,379068.0,0.027235320683765885,1.0370297018168262,2.0,69.22245206002248,71.69371442661961,-138.52583204456823,-411.5651963592618,-470.96507880020727,164.27483262426722,14.31630723172243,85.376708984375,319.13077265367383,335.14217529296866,-217.42721613938102,887.7115667253183,58.85747957679405,611.4268710091433,-225.5460684801501,90.5325157439316,11.931424549325428,276.2846957161748,10,-140.4832763671875,-367.895751953125,-565.0382690429688,-159.1109619140625,560.381591796875,4,0.18559280761535502,-2.846159429933339,3020.7822265625,1.708334015957011,3120.129638671875,-1.3500033421277164,2968.00390625,0.18559280761535502
210,2001-10-22,3089.08349609375,3135.652587890625,3013.020751953125,3073.560546875,197520.0,-0.004502242702856263,1.2571426003648816,0.19230676167777683,66.92912410711631,72.00915278437374,-115.26125379069617,-359.80338313989023,-455.9075747793663,164.93574620408162,13.993707179886975,122.6318359375,332.08704386032514,285.468505859375,-252.29051692797066,823.2275286467207,16.588994465701944,554.348017253048,-174.63717112190716,82.7586113390917,6.516956540510975,268.87951139367283,10,-126.5125732421875,-353.925048828125,-584.0540161132812,-183.9478759765625,592.97998046875,0,0.1643216417187352,1.0370297018168262,3103.05419921875,-2.846159429933339,3020.7822265625,1.708334015957011,3120.129638671875,0.1643216417187352
211,2001-10-23,3165.146484375,3228.790771484375,3151.17578125,3213.267822265625,470641.0,0.024623157120043704,-1.0408148854288035,-3.100012582177346,68.65670941072355,72.82377489977121,-151.53217300242522,-396.2775693491458,-532.479649917087,76.34107686494144,14.485591433692882,139.707275390625,312.0410827067067,323.50006103515625,-202.88309238917327,849.8832144594858,60.30848432299172,586.6916377473208,-218.19454847790348,74.37504730580537,-0.6171479150507935,263.19157671216476,10,-117.97509765625,-386.5235595703125,-684.953857421875,-260.0108642578125,436.197265625,1,0.10985773392448883,1.2571426003648816,3089.08349609375,1.0370297018168262,3103.05419921875,-2.846159429933339,3020.7822265625,0.10985773392448883
212,2001-10-24,3075.11279296875,3135.652587890625,3044.06689453125,3104.606689453125,696379.0,-0.02844534742727034,1.0,0.6129068263108496,61.190728986923865,70.7987826944974,-12.160340636834007,-263.77378639948984,-444.4120862337204,151.6803815171629,14.759089272702205,121.07958984375,295.87997003745613,197.91862792968732,-287.09136401282194,682.9286198721966,-44.58636804156731,440.42362390094195,-88.70342008943453,38.124989555861156,-32.311613760910525,242.50499597125452,10,-27.94140625,-296.4898681640625,-607.7266845703125,-169.9771728515625,358.58203125,2,0.1186269526762469,-1.0408148854288035,3165.146484375,1.2571426003648816,3089.08349609375,1.0370297018168262,3103.05419921875,0.1186269526762469
213,2001-10-25,3073.560546875,3137.205078125,3044.06689453125,3044.06689453125,506312.0,-0.0005047769621001619,-5.315812128536662,-0.9999917223339707,54.97448472955498,67.99266062933341,-9.951090151202152,-221.62493746772088,-439.7801524146407,137.95867466013533,15.110950304142346,93.13818359375,307.61466067621086,163.37993164062482,-276.58597775716225,603.3458410384119,-56.60302305826872,383.36288633951835,-53.21777819097633,28.057556398889332,-37.85177007246686,219.98295469889362,10,-26.38916015625,-294.9376220703125,-608.1148071289062,-168.4249267578125,301.146728515625,3,0.11919189496099225,1.0,3075.11279296875,-1.0408148854288035,3165.146484375,1.2571426003648816,3089.08349609375,0.11919189496099225
214,2001-10-26,3182.2216796875,3225.686279296875,3104.606689453125,3104.606689453125,789549.0,0.03535350325959241,-2.1200052844978625,2.631582868400576,58.66509611350708,66.5277572342514,-120.04180422127001,-284.34725899193563,-546.2373400935517,13.236304961539645,15.61829787837738,152.125732421875,331.62525228523646,233.6215576171876,-155.05508403878048,622.2981992731557,39.283236789203784,427.9598784451714,-138.15478515625,78.41725560481288,15.225618662283793,194.338320827984,10,-135.05029296875,-403.5987548828125,-719.8805541992188,-277.0860595703125,111.765869140625,4,0.08097561986070678,-5.315812128536662,3073.560546875,1.0,3075.11279296875,-1.0408148854288035,3165.146484375,0.08097561986070678
215,2001-10-29,3051.828369140625,3155.83251953125,3026.991455078125,3135.652587890625,372680.0,-0.04097555848456158,1.075001277872362,-1.0800003774641331,59.219860990762896,64.95157245820586,24.077665206732036,-120.65060178098247,-412.607671697815,127.53938800821925,16.457211080697203,155.230224609375,301.87925234860904,78.15854492187509,-264.3186680138692,420.6357578576194,-93.08006154599707,249.39715138974725,176.96240234375,12.307729532888926,-50.01044212105339,171.2386064678722,10,52.7781982421875,-273.2054443359375,-589.4872436523438,-146.6927490234375,363.239013671875,0,0.20040688659278194,-2.1200052844978625,3182.2216796875,-5.315812128536662,3073.560546875,1.0,3075.11279296875,0.20040688659278194
216,2001-10-30,2964.8994140625,2986.631591796875,2902.80712890625,2958.690185546875,671888.0,-0.02848422144480023,2.375011672884013,-0.0740743976886155,57.919082858822385,63.013436143339405,123.5081371416477,-7.064968423473147,-324.88704484272694,200.03914340631036,17.090380527427957,149.021240234375,261.7881855698597,-25.92336425781241,-325.93704759112734,274.0903190755025,-175.9302059244701,124.08347740884528,260.786865234375,19.230812854013532,-45.77352041343603,150.00684166665755,10,100.8995361328125,-186.2764892578125,-511.8720703125,-59.7637939453125,737.343994140625,1,0.2418847867480749,1.075001277872362,3051.828369140625,-2.1200052844978625,3182.2216796875,-5.315812128536662,3073.560546875,0.2418847867480749
217,2001-10-31,2895.045654296875,2904.359375,2836.05810546875,2871.76123046875,878460.0,-0.023560246069161406,2.2592808336876935,3.7499705107537453,42.39437065870214,59.90798999068174,176.65301345640364,88.86210613714775,-254.48652873537822,252.45722006329106,17.357708638371694,128.84130859375,238.21389769663074,-109.43739013671893,-359.4193485595474,140.54456828610955,-234.4283693481334,15.553589074695537,317.7254589843751,15.139446474973322,-43.561166365579055,124.99097921141434,10,137.3787841796875,-116.4227294921875,-434.25677490234375,3.1046142578125,892.574462890625,2,0.2439678609747744,2.375011672884013,2964.8994140625,1.075001277872362,3051.828369140625,-2.1200052844978625,3182.2216796875,0.2439678609747744
218,2001-11-01,2888.83642578125,2964.8994140625,2856.238037109375,2856.238037109375,512701.0,-0.0021447774084007998,-5.66667165956427,1.4000083881182306,39.53147300488133,56.60899231788829,181.23638114501045,110.90484427420279,-244.3384548854856,240.9680787223192,17.260109241630182,108.661376953125,212.93496585993398,-122.08867187499982,-351.3217479403452,107.14440419034554,-236.70520990767227,-7.472133842327366,301.33190703125,13.545817232349803,-40.30937853000244,114.61653803267261,11,143.5880126953125,-110.2135009765625,-420.67413330078125,9.3138427734375,931.382080078125,3,0.18860825541209025,2.2592808336876935,2895.045654296875,2.375011672884013,2964.8994140625,1.075001277872362,3051.828369140625,0.18860825541209025
219,2001-11-02,2991.28857421875,3022.33447265625,2954.033203125,2995.9453125,515895.0,0.03546484928089799,1.3783825142186743,-0.1428517933239966,50.52632002168286,54.78645853061789,68.46259783100732,12.131103037387675,-341.4299131826524,122.54728615010663,16.217368643276114,133.498046875,170.88901392125354,-21.576904296875,-249.37951457859526,206.22570598484526,-135.47820943773513,92.32440084398513,177.63314495312488,48.5437426897013,-5.073638463724414,113.90130514086006,11,41.1358642578125,-169.9774169921875,-523.1262817382812,-93.1383056640625,642.653564453125,4,0.12817843937775697,-5.66667165956427,2888.83642578125,2.2592808336876935,2895.045654296875,2.375011672884013,2964.8994140625,0.12817843937775697
220,2001-11-05,2999.050048828125,3019.22998046875,2961.794677734375,3006.8115234375,381198.0,0.0025946926940680903,2.5238123768938685,1.6667190940547343,51.5105777863517,52.88133279457658,52.06165095467668,8.471700141765723,-345.7818325716453,101.3770546059377,15.11827704728607,57.435302734375,140.95882811137062,-16.14388427734366,-242.29370913271623,210.0059405780289,-129.21879670502994,96.93102815034263,149.89985352156236,87.50006553183012,32.192238834456916,113.07491242768623,11,31.8221435546875,-158.3350830078125,-520.0216064453125,-100.8997802734375,647.310302734375,0,0.09834364055219624,1.3783825142186743,2991.28857421875,-5.66667165956427,2888.83642578125,2.2592808336876935,2895.045654296875,0.09834364055219624
221,2001-11-06,3104.606689453125,3120.129638671875,3076.6650390625,3103.05419921875,535594.0,0.03519669192124564,1.6666716595642699,-0.2000251643546916,49.20886501207942,51.550014575149426,-70.38767275268947,-77.84728455470758,-447.93316103520965,-14.136358230250153,15.102536690796498,121.07958984375,109.49628250550268,74.66586914062509,-132.7429503107428,282.074688591993,-29.038540585058854,178.37027886630904,25.56970508370614,94.53554918237784,40.55453907897578,103.70440972568402,11,-73.7344970703125,-236.7264404296875,-611.99560546875,-206.4564208984375,695.431884765625,1,0.10000000786381813,2.5238123768938685,2999.050048828125,1.3783825142186743,2991.28857421875,-5.66667165956427,2888.83642578125,0.10000000786381813
222,2001-11-07,3050.27587890625,3076.6650390625,2927.64404296875,3026.991455078125,642606.0,-0.017500062320758958,2.918370229142393,14.998112910835037,51.57544986771052,51.17234403494448,-22.29504304984812,-0.04536742256505022,-390.75815693234745,29.57280483755858,15.208347582517174,176.962646484375,81.63401578717003,5.432946777343659,-155.60857558685302,166.47446914154034,-75.08781440475468,85.953707959442,69.853759765625,73.52937367008974,18.08146520353982,80.52076118209844,11,-19.4036865234375,-131.9456787109375,-574.7401123046875,-152.1256103515625,636.444580078125,2,0.213740512392818,1.6666716595642699,3104.606689453125,2.5238123768938685,2999.050048828125,1.3783825142186743,2991.28857421875,0.213740512392818
223,2001-11-08,3030.095947265625,3089.08349609375,2963.346923828125,3025.439208984375,374277.0,-0.006615772619183891,1.0506350786382639,0.19999370891132712,45.82593394338667,49.74577046048665,-9.978265696028302,18.516506966029738,-367.85984200757275,35.981181946378456,14.468983300145366,125.736572265625,40.93676038331614,-13.1170654296875,-174.05767876135042,147.82354790197542,-93.58737209551873,67.35324123614373,90.03369140625,53.225751216672315,2.1242768032470707,80.47030666583144,11,-34.150634765625,-79.943603515625,-542.9179077148438,-131.9456787109375,631.78759765625,3,0.2500000604289343,2.918370229142393,3050.27587890625,1.6666716595642699,3104.606689453125,2.5238123768938685,2999.050048828125,0.2500000604289343
224,2001-11-09,3030.095947265625,3030.095947265625,3030.095947265625,3030.095947265625,0.0,0.0,1.0,0.0,46.570396906937,48.34027445117266,-37.801897304557315,12.816196401931848,-363.684203216048,20.037372481322564,13.213338314293907,0.0,19.253843256070923,-9.081066894531432,-166.90178714282456,148.7396533537617,-87.99142701867777,69.8292932296149,72.98939941406252,53.225751216672315,5.875521784463793,78.91036012414652,11,-52.0020751953125,-45.7928466796875,-511.871826171875,-131.9456787109375,565.03857421875,4,0.26075826387833057,1.0506350786382639,3030.095947265625,2.918370229142393,3050.27587890625,1.6666716595642699,3104.606689453125,0.26075826387833057
225,2001-11-12,3103.05419921875,3127.89111328125,3084.4267578125,3126.3388671875,1070656.0,0.024077868563522786,2.294106762882783,-100.0,46.376803335626,47.057798948595284,-114.80229603027828,-53.2119292962725,-425.72795228029827,-68.47837244602943,12.78486315886983,97.795166015625,10.606094013714937,57.74559326171857,-99.99257164613755,215.48375816957468,-21.12348919220949,136.61467571564663,-266.99609375,87.59686520070422,41.86133350674757,78.86908245392807,11,-121.07958984375,-118.7510986328125,-470.73583984375,-205.6800537109375,537.09716796875,0,0.1710856160961629,1.0,3030.095947265625,1.0506350786382639,3030.095947265625,2.918370229142393,3050.27587890625,0.1710856160961629
226,2001-11-13,3115.47265625,3149.623291015625,3075.11279296875,3096.84521484375,1206418.0,0.004002010997544492,-1.3999921362009986,-0.7999874179545788,52.58963968677569,48.19060661838123,-115.7926040324569,-56.93502071550847,-429.41476445013495,-97.0357708468764,12.844849850918472,74.510498046875,-13.811616658249477,62.79061279296866,-93.51269351327983,219.09391909921715,-15.361040360155584,140.9422659460929,-273.5778906249998,84.61539307565657,36.350859433676064,78.15165315312414,11,-112.5419921875,-131.1695556640625,-483.154296875,-225.8599853515625,439.302001953125,1,0.17040358041579262,2.294106762882783,3103.05419921875,1.0,3030.095947265625,1.0506350786382639,3030.095947265625,0.17040358041579262
227,2001-11-14,3397.991943359375,3443.0087890625,3244.31396484375,3255.179931640625,1593473.0,0.09068264057545439,-1.4150973630952028,7.666754043356313,65.30014334482779,51.053792211708625,-357.0096821618381,-334.7321106962704,-696.6368165082795,-391.5381377412273,12.877540282041322,327.5361328125,-23.252383374387136,331.41678466796884,112.86879510587914,549.9647742300585,222.14278988692422,440.69077944901346,-543.7880367187499,90.61487915427077,38.15043735665816,109.2739947810448,11,-212.66552734375,-306.579833984375,-765.673583984375,-541.7537841796875,110.213623046875,2,0.11831888879109509,-1.3999921362009986,3115.47265625,2.294106762882783,3103.05419921875,1.0,3030.095947265625,0.11831888879109509
228,2001-11-15,3477.159423828125,3477.159423828125,3377.81201171875,3415.0673828125,934362.0,0.023298313176835395,2.2000047182979525,0.4347816424427053,64.30722980746205,52.58500441012853,-384.3676500289657,-398.38110194727324,-757.6203108982663,-479.697911062221,13.221098073691252,99.347412109375,-21.53661637062396,387.7654052734374,103.82925544266027,671.7015551042145,245.79733035804884,529.733480188826,-587.6272242421874,100.0,48.71915831885512,141.9680749153886,11,-274.7576904296875,-320.5506591796875,-823.4969482421875,-620.9212646484375,-15.52294921875,3,0.060267882375533155,-1.4150973630952028,3397.991943359375,-1.3999921362009986,3115.47265625,2.294106762882783,3103.05419921875,0.060267882375533155
229,2001-11-16,3678.958740234375,3849.712158203125,3424.381103515625,3523.728515625,1216534.0,0.0580356813735281,-1.403509195496652,2.5000019659574804,78.45068656647649,55.5783498301424,-534.5794280370014,-584.8062181519763,-937.7651518477669,-691.0184385220591,13.789612109172534,425.3310546875,16.681029025276985,560.7694946289062,173.12874664756055,948.4102426102518,366.9491206382336,754.5898686195787,-742.4163627090625,77.95590525470104,20.846954100010493,193.82037399067275,11,-290.2806396484375,-336.0736083984375,-978.339111328125,-822.7205810546875,-217.322265625,4,-0.004641311990199792,2.2000047182979525,3477.159423828125,-1.4150973630952028,3397.991943359375,-1.3999921362009986,3115.47265625,-0.004641311990199792
230,2001-11-19,3596.686767578125,3678.958740234375,3565.640625,3632.3896484375,881654.0,-0.02236284189776172,-1.3174584154040876,-0.22999954389822325,78.7835799961426,58.86442927281608,-400.76188364072186,-487.5531523342852,-831.74600669453,-616.6368037424127,14.257199809720703,113.318115234375,61.09885198349457,453.1173583984373,10.876630925014524,895.3580858718601,231.99699466172615,674.2377221351485,-568.8274119850312,67.33467622343834,5.209906054397699,221.12036373671137,11,-208.0086669921875,-253.8016357421875,-821.16845703125,-740.4486083984375,-259.234619140625,0,-0.0004315766687670308,-1.403509195496652,3678.958740234375,2.2000047182979525,3477.159423828125,-1.4150973630952028,3397.991943359375,-0.0004315766687670308
231,2001-11-20,3512.8623046875,3647.912841796875,3503.548583984375,3609.105224609375,999314.0,-0.02330602254448455,-1.5135162132924131,2.695662579749588,77.79328575065509,61.77752214869882,-282.6610737470264,-396.68107255245195,-726.8106533862974,-539.7830669301379,14.219818563998116,144.3642578125,85.19279470129868,351.9071044921875,-120.23391989862739,824.0481288830024,115.83659229678005,587.977616687595,-402.8176688334029,44.358959572305004,-22.729738012619855,236.07051219540733,11,-106.332763671875,-169.9771728515625,-712.1190185546875,-656.6241455078125,-152.125732421875,1,0.03623514144865503,-1.3174584154040876,3596.686767578125,-1.403509195496652,3678.958740234375,2.2000047182979525,3477.159423828125,0.03623514144865503
232,2001-11-21,3439.904052734375,3443.0087890625,3318.824462890625,3415.0673828125,1579098.0,-0.02076889033076268,6.999984272401997,-0.2580623067342109,73.38602677510376,64.83975468555626,-166.08771682647193,-310.93407011855106,-628.1497317158955,-472.8034066900009,14.44138459162633,194.037841796875,108.69324033875728,260.70928955078125,-225.4456257916604,746.8642048932229,17.63183187956065,503.78674722200185,-255.89266464537513,22.80700624874685,-48.94549664082554,243.07745767122077,11,0.0,-97.0189208984375,-623.2496948242188,-635.6680908203125,-57.43505859375,2,0.03339354926991045,-1.5135162132924131,3512.8623046875,-1.3174584154040876,3596.686767578125,-1.403509195496652,3678.958740234375,0.03339354926991045
233,2001-11-22,3439.904052734375,3534.5947265625,3415.0673828125,3486.47314453125,577654.0,0.0,-1.483880378175029,-1.8750135160373926,70.85135978223694,67.53763944947849,-113.81167143554057,-297.32534001417935,-605.2700140928246,-478.4461195462286,14.775416301841526,119.52734375,129.79009530230314,242.3921142578124,-254.49222596822483,739.2764544838496,-6.05005585520621,490.834284370831,-189.32258763396248,22.80700624874685,-49.73808784999507,248.44217011301868,11,22.5084228515625,-97.0189208984375,-606.17431640625,-735.0155029296875,-57.43505859375,3,0.019855644990325327,6.999984272401997,3439.904052734375,-1.5135162132924131,3512.8623046875,-1.3174584154040876,3596.686767578125,0.019855644990325327
234,2001-11-23,3439.904052734375,3439.904052734375,3439.904052734375,3439.904052734375,0.0,0.0,1.0,-0.0,70.63952491572685,70.23349740282303,-55.392193872758526,-292.00167745138424,-586.4724795641173,-481.27095955465484,14.736483829054455,0.0,154.80862516235447,229.50799560546875,-278.93583469086616,737.9518259018037,-24.71391954269893,483.72991075363643,-129.40951832369137,33.62067913579326,-35.50292853640267,254.22191514816754,11,22.5084228515625,-97.0189208984375,-598.4127807617188,-735.0155029296875,-57.43505859375,4,0.006317740710740205,-1.483880378175029,3439.904052734375,6.999984272401997,3439.904052734375,-1.5135162132924131,3512.8623046875,0.006317740710740205
235,2001-11-26,3663.435791015625,3747.26025390625,3576.5068359375,3579.611328125,718740.0,0.06498196893124542,-2.793110741721962,100.0,73.56020101727322,72.5635597728783,-213.5292374840874,-492.620912893527,-783.2674020005625,-705.2658134961839,15.502508869087217,307.356201171875,196.82259994522974,422.45936279296893,-118.36748323409529,963.2862088200332,152.0459397794366,692.8727858065013,-299.01949422569714,80.43476650447069,13.925561036121465,270.41342301353217,11,-116.4227294921875,-320.5506591796875,-814.5711059570312,-958.5472412109375,-280.966796875,0,-0.05508471498289991,1.0,3439.904052734375,-1.483880378175029,3439.904052734375,6.999984272401997,3439.904052734375,-0.05508471498289991
236,2001-11-27,3682.0634765625,3688.272705078125,3585.820556640625,3585.820556640625,440827.0,0.005084758300543557,-1.1290324217233918,1.1481483638905474,77.4628925435301,73.91497635051189,-160.17841466338632,-479.3417578368667,-777.6433563656115,-726.3597954866409,17.02931958607312,102.4521484375,243.20988244766886,405.22884521484366,-153.33472972029176,963.7924201499791,125.94705774727618,684.5106326824111,-269.1175936312525,84.7826025017195,18.36986338351099,279.2817874675676,11,-97.795166015625,-339.1783447265625,-833.1987915039062,-977.1749267578125,-299.594482421875,1,-0.09359190310502796,-2.793110741721962,3663.435791015625,1.0,3439.904052734375,-1.483880378175029,3439.904052734375,-0.09359190310502796
237,2001-11-28,3601.34375,3623.075927734375,3554.774658203125,3573.402099609375,748554.0,-0.021922415807415274,-1.0952423748806381,0.2903242172339179,73.58975025925395,74.94636751182212,-53.1712784206652,-361.53074889458503,-677.0132049992731,-645.9239096373467,18.930656521933088,127.288818359375,287.15040531192335,289.1942138671875,-256.9055484669898,835.2939762013648,16.144332700098857,562.2440950342761,-144.7212395415645,56.07476360771449,-11.5100836316291,273.04988116708853,11,-17.075439453125,-258.4586181640625,-688.4465942382812,-874.7230224609375,-218.874755859375,2,-0.06681038924273053,-1.1290324217233918,3682.0634765625,-2.793110741721962,3663.435791015625,1.0,3439.904052734375,-0.06681038924273053
238,2001-11-29,3433.69482421875,3492.682373046875,3415.0673828125,3492.682373046875,1222922.0,-0.046551769955658906,1.6315719766734407,-2.11109751941913,64.6396379243561,73.41180655158651,120.31636550645226,-159.12803642670542,-490.54105332596646,-484.9151082092958,20.328332352647458,186.2763671875,324.0346355358738,94.3023681640625,-416.0750460460081,604.6797823741331,-160.88633894097302,349.491075269098,416.017333984375,5.607417565861324,-61.15850438036446,255.18870710503535,11,99.3475341796875,-90.8096923828125,-520.7976684570312,-707.0740966796875,231.293212890625,3,-0.014918573927075851,-1.0952423748806381,3601.34375,-1.1290324217233918,3682.0634765625,-2.793110741721962,3663.435791015625,-0.014918573927075851
239,2001-11-30,3374.707275390625,3480.263916015625,3357.632080078125,3446.11328125,1382110.0,-0.01717903070828264,-1.3235320647887518,1.2105267514579099,59.95449184981129,71.31968564643859,147.073553136403,-73.72271360919558,-408.2234978209849,-432.1849598039962,21.39908559139188,122.6318359375,323.0031934545209,16.14388427734366,-467.27041495587173,499.55818351055905,-225.56326533926403,257.85103389395135,466.3119873046876,4.3824334222895045,-57.28036480486539,241.70714961660767,11,158.3350830078125,-31.8221435546875,-461.81011962890625,-648.0865478515625,206.45654296875,4,0.002299968002143604,1.6315719766734407,3433.69482421875,-1.0952423748806381,3601.34375,-1.1290324217233918,3682.0634765625,0.002299968002143604
240,2001-12-03,3293.987548828125,3491.130126953125,3293.987548828125,3467.845703125,768785.0,-0.0239190305930036,-1.2678554126183257,2.4347833519671496,56.22968549331013,68.92373006228914,201.53328245386137,31.859366709598362,-304.6307206581164,-358.37946992080424,22.40265083594228,197.142578125,315.9468235991899,-79.32271728515616,-533.6806487654285,375.03521419511617,-306.5016830252921,147.85624845497978,527.6962265625002,0.0,-56.3321571034232,227.1789657401361,12,226.6363525390625,48.8975830078125,-381.09039306640625,-567.3668212890625,239.0546875,0,0.026861499626487095,-1.3235320647887518,3374.707275390625,1.6315719766734407,3433.69482421875,-1.0952423748806381,3601.34375,0.026861499626487095
241,2001-12-04,3415.0673828125,3430.59033203125,3323.4814453125,3399.544189453125,623440.0,0.03675782989144882,3.599998951490718,-0.0892865417912355,50.67155458727444,66.39989981919699,72.7755138418388,-68.2691683428975,-401.90976707559,-485.6653032220911,22.95644798947873,136.602783203125,274.39627325585207,26.234082031250182,-410.3358302814504,462.80399434395076,-192.0508741251001,244.51903818760047,374.954618984375,36.79249762230831,-14.575100266108542,218.28495615635023,12,105.5565185546875,-72.1822509765625,-473.45263671875,-688.4466552734375,153.677978515625,1,-0.009545459874653606,-1.2678554126183257,3293.987548828125,-1.3235320647887518,3374.707275390625,1.6315719766734407,3433.69482421875,-0.009545459874653606
242,2001-12-05,3702.243408203125,3702.243408203125,3523.728515625,3554.774658203125,1314495.0,0.0840908811451091,1.4210538514515787,9.499897771416888,57.60755441382131,64.92836588937304,-193.63727647217047,-320.5308315151069,-660.1561556252273,-775.3831934447312,24.762756521535483,287.176025390625,243.4144365041916,280.81173095703116,-146.58425310510302,708.2077150191653,67.11373892596384,494.5097229880985,58.01652641562487,100.0,52.52100032421457,213.69799203106714,12,-181.6195068359375,-359.3582763671875,-780.032470703125,-975.6226806640625,-149.021240234375,2,-0.08637314698271059,3.599998951490718,3415.0673828125,-1.2678554126183257,3293.987548828125,-1.3235320647887518,3374.707275390625,-0.08637314698271059
243,2001-12-06,3787.6201171875,3818.666015625,3703.795654296875,3739.498779296875,1202691.0,0.02306080383456277,1.0845130949664734,0.3263154932189023,53.98633702168425,63.07801167892386,-250.88687059710173,-364.95744529072044,-716.6160495898675,-863.3763996414827,26.724123145952504,116.422607421875,220.77459413562156,328.3122314453126,-87.15908766124494,743.7835505518701,120.57657189203383,536.0478909985914,-493.632568359375,94.08287162478136,48.37458647931658,207.73565955327882,12,-231.2933349609375,-434.64501953125,-882.096435546875,-1060.9993896484375,-287.17626953125,3,-0.1069672011742614,1.4210538514515787,3702.243408203125,3.599998951490718,3415.0673828125,-1.2678554126183257,3293.987548828125,-0.1069672011742614
244,2001-12-07,3820.218505859375,3820.218505859375,3748.8125,3787.6201171875,556890.0,0.00860656234344881,3.380953094223467,0.6774206641130363,58.51063790232806,61.405837999485506,-250.1726737640638,-353.44824803339907,-719.3226250334719,-898.4282906823664,28.793096823606906,71.406005859375,208.77128325273452,321.4044921875002,-71.8938104178842,714.7027947928846,124.75534088480799,518.0536434901924,-515.7373876953125,100.0,54.67156861614404,196.64915130269213,12,-263.115478515625,-431.5404052734375,-914.69482421875,-1093.5977783203125,-319.774658203125,4,-0.040633924083638306,1.0845130949664734,3787.6201171875,1.4210538514515787,3702.243408203125,3.599998951490718,3415.0673828125,-0.040633924083638306
245,2001-12-10,3633.942138671875,3725.52783203125,3557.879150390625,3711.55712890625,841724.0,-0.04876065777436367,2.1764760303359014,-2.3809456048770623,54.27632106514706,58.829552279665165,-76.57235104707752,-132.13441286467514,-509.1064775910131,-714.424658413518,30.06435355629219,262.33935546875,199.30473203563315,108.58372802734357,-241.54063023186927,458.7080862865564,-66.47845110226262,283.64590715694976,-308.83152500000006,62.50000614360807,16.344668842744255,175.06217912960633,12,-76.839111328125,-245.2640380859375,-707.0743408203125,-907.3214111328125,-209.56103515625,0,-0.014523709596484968,3.380953094223467,3820.218505859375,1.0845130949664734,3787.6201171875,1.4210538514515787,3702.243408203125,-0.014523709596484968
246,2001-12-11,3646.3603515625,3671.197265625,3548.5654296875,3548.5654296875,888043.0,0.0034172841549875432,-1.5079387270076492,-1.260000440374822,57.6174091413774,57.054847711012215,-105.70350327287588,-108.29280538980447,-499.24900428198725,-729.4878278192946,31.273732508737673,122.6318359375,191.2764420708404,94.45755615234384,-201.0639687451112,389.9790810497989,-53.30320629638345,242.21831860107113,-301.44542220312496,41.36120610363934,-7.427495243420836,147.7607624487274,12,-89.25732421875,-257.6822509765625,-710.5667724609375,-919.7396240234375,-307.35595703125,1,-0.03107704788031085,2.1764760303359014,3633.942138671875,3.380953094223467,3820.218505859375,1.0845130949664734,3787.6201171875,-0.03107704788031085
247,2001-12-12,3800.03857421875,3818.666015625,3723.9755859375,3725.52783203125,1060008.0,0.04214564876737903,-1.439995973728579,0.7619080905114737,61.934159141970206,56.75423895741378,-255.05456354572698,-242.7523806054287,-628.4065099703021,-887.9433151465314,31.42912236568331,172.3056640625,162.66162114017334,228.033447265625,-77.91885556873922,533.9857500999892,75.05729584844266,381.00959868280734,-436.11150179937476,92.57143267987249,38.82336449693338,152.9761514171821,12,-242.935546875,-411.3604736328125,-850.662353515625,-1073.4178466796875,-557.27685546875,2,-0.06086601711357009,-1.5079387270076492,3646.3603515625,2.1764760303359014,3633.942138671875,3.380953094223467,3820.218505859375,-0.06086601711357009
248,2001-12-13,3686.720458984375,3800.03857421875,3683.61572265625,3789.17236328125,543048.0,-0.02982025393194121,-1.1428561799418977,-1.3749950851256243,57.6076597942675,56.493479840131144,-114.06547631301328,-119.03235173472785,-495.83271103604784,-780.6056220053879,31.384669453836146,116.4228515625,123.7657848582021,104.23728027343759,-202.3914044062294,410.8659649531046,-49.07706206639614,257.5516226132713,-304.5417292273996,50.85715620958558,-5.212298950788195,153.3143423398335,12,-129.617431640625,-280.19091796875,-712.1192626953125,-960.0997314453125,-190.933349609375,3,-0.036210581328534275,-1.439995973728579,3800.03857421875,-1.5079387270076492,3646.3603515625,2.1764760303359014,3633.942138671875,-0.036210581328534275
249,2001-12-14,3661.883544921875,3674.302001953125,3601.34375,3647.912841796875,719272.0,-0.006736858500343779,2.7599964770125065,-0.13636352804645854,49.94547639294181,55.79523438453467,-49.40404290907145,-100.70337292577005,-457.8370453471548,-756.8235954365914,30.02195167736207,85.376708984375,92.39766613322399,80.25412597656259,-225.3368527561006,385.8451047092258,-72.54136338976878,233.04961534289396,-262.1832241208035,41.954042728584184,-10.57758751046832,152.79548936633154,12,-90.0335693359375,-221.9794921875,-688.834716796875,-935.2628173828125,-274.7578125,4,-0.04408651866865121,-1.1428561799418977,3686.720458984375,-1.439995973728579,3800.03857421875,-1.5079387270076492,3646.3603515625,-0.04408651866865121
250,2001-12-17,3595.134521484375,3661.883544921875,3562.5361328125,3640.1513671875,519622.0,-0.018228057396872832,1.2456162618405768,-3.222231930658465,47.0464149371384,55.39244109007511,72.14145893675231,-35.91814438243091,-378.43359481428524,-685.0344180530046,28.510925599669978,99.347412109375,82.02608406685977,13.582714843750182,-291.9929501478682,319.1583798353686,-139.20511765205902,166.37054733955938,-178.61347328097145,17.2413886609083,-29.921428231880064,152.78783249580923,12,76.8389892578125,-132.7220458984375,-613.93603515625,-868.5137939453125,-266.996337890625,0,-0.02633856209336738,2.7599964770125065,3661.883544921875,-1.1428561799418977,3686.720458984375,-1.439995973728579,3800.03857421875,-0.02633856209336738
251,2001-12-18,3640.1513671875,3734.841796875,3587.373046875,3734.841796875,587769.0,0.012521602580962243,2.114755112774976,2.1034443486325105,51.351352270424165,54.697307518586534,69.74486602639809,-74.74192034609496,-405.4080445023019,-726.1853216392392,27.436249208962245,147.46875,86.55676195417345,52.235107421875,-252.6182132916133,357.0884281353633,-100.19155293486938,204.66176777861938,-207.4824206778576,30.303076518337484,-15.082548222553172,152.42666035674418,12,44.2406005859375,-177.7388916015625,-657.0125122070312,-913.5306396484375,-173.858154296875,1,-0.05927508004662618,1.2456162618405768,3595.134521484375,2.7599964770125065,3661.883544921875,-1.1428561799418977,3686.720458984375,-0.05927508004662618
252,2001-12-19,3554.774658203125,3640.1513671875,3540.803955078125,3571.849853515625,619713.0,-0.023454164503697528,-3.4138121786667246,0.18032651630003196,54.472483041840015,54.751323743048296,147.51618237757748,20.745485217834357,-300.75743444152795,-641.61348057651,27.34595249603331,99.347412109375,103.20547937904757,-38.8851318359375,-336.2330012933244,258.4627376214494,-187.55906656463094,109.78880289275594,-106.60372931949314,5.389211969957384,-43.168024567612676,148.67393472869333,12,125.736572265625,-7.7615966796875,-561.1577758789062,-828.1539306640625,-46.569091796875,2,-0.06069871775808788,2.114755112774976,3640.1513671875,1.2456162618405768,3595.134521484375,2.7599964770125065,3661.883544921875,-0.06069871775808788
253,2001-12-20,3508.20556640625,3539.25146484375,3430.59033203125,3539.25146484375,642074.0,-0.013100434281934192,6.000031455443365,1.818187017443523,54.976859078386056,54.358681651499175,167.94319797008848,76.62238822412655,-245.0667997327896,-599.970031568685,26.731131508404715,124.184326171875,122.17411690547397,-88.86929931640634,-380.291648360253,202.55304972744034,-234.58047383832945,56.84187520551677,312.012939453125,25.51022537060248,-27.451951515617413,145.71117452192328,12,116.422607421875,63.644287109375,-369.8363037109375,-674.475830078125,21.732177734375,3,-0.07566370973185776,-3.4138121786667246,3554.774658203125,2.114755112774976,3640.1513671875,1.2456162618405768,3595.134521484375,-0.07566370973185776
254,2001-12-21,3461.636474609375,3469.39794921875,3339.00439453125,3469.39794921875,666564.0,-0.013274333819776607,32.600201314837534,0.25,56.41330729743573,54.59612456619792,176.90138068523538,131.65301693722358,-191.28057524900078,-558.5234570368739,25.91847522470315,169.201171875,106.07828389737415,-136.52501220703107,-425.6326991752494,152.58267476118726,-281.07885569114023,8.028831277078098,350.78946777343754,30.980417553273508,-27.49633109646859,144.55384348410922,12,117.19873046875,110.21337890625,-282.1312255859375,-610.8314208984375,124.18408203125,4,0.009865459592916626,6.000031455443365,3508.20556640625,-3.4138121786667246,3554.774658203125,2.114755112774976,3640.1513671875,0.009865459592916626
255,2001-12-24,3461.636474609375,3461.636474609375,3461.636474609375,3461.636474609375,0.0,0.0,1.0,-0.0,51.9633504889463,53.96789582703891,167.50433718159002,122.01534620928032,-179.7110237925017,-560.0048859802378,24.1419010111498,0.0,89.13580996606743,-126.43504638671857,-420.00209445110295,167.1320016776658,-273.21857041891053,20.348477645473395,331.8526058593752,30.980417553273508,-28.990091079605083,146.78352403219216,12,117.19873046875,95.466552734375,-95.8548583984375,-424.5550537109375,79.16748046875,0,-0.021524716050927317,32.600201314837534,3461.636474609375,6.000031455443365,3508.20556640625,-3.4138121786667246,3554.774658203125,-0.021524716050927317
256,2001-12-25,3337.4521484375,3387.125732421875,3321.928955078125,3321.928955078125,467979.0,-0.03587445622402863,-7.399918217133511,100.0,32.16995773586022,50.660762337471134,271.8498365258779,230.89671097646033,-44.76129455791761,-437.2460049081328,22.33660633336389,139.70751953125,57.006311701602954,-233.38880615234393,-543.7028709779256,76.92525867323775,-388.545838565135,-78.23177373955286,437.8575445937504,4.878095561050421,-47.96230724240284,155.15703241279093,12,223.5316162109375,219.65087890625,28.3294677734375,-300.3707275390625,31.046142578125,1,-0.002790741089159998,1.0,3461.636474609375,32.600201314837534,3461.636474609375,6.000031455443365,3508.20556640625,-0.002790741089159998
257,2001-12-26,3360.736572265625,3399.544189453125,3328.13818359375,3339.00439453125,290158.0,0.006976706419304257,-2.285708668714999,1.39998112703081,27.78674543866768,47.347327409071156,200.815016520859,198.8579164872226,-61.69200635267953,-460.6204422996384,20.607281347844726,71.406005859375,43.433060183883754,-198.07402343749982,-521.7760403022226,125.62799342722292,-359.9250318698614,-36.22301500513822,387.37027648843787,17.857154893596945,-28.53673563924907,161.85100843236137,12,167.6488037109375,196.366455078125,13.97076416015625,-323.6551513671875,7.76171875,2,0.031408781484423054,-7.399918217133511,3337.4521484375,1.0,3461.636474609375,32.600201314837534,3461.636474609375,0.031408781484423054
258,2001-12-27,3382.468994140625,3411.962646484375,3343.661376953125,3352.97509765625,316245.0,0.006466565113834255,-1.8387103320565181,1.3571532887715554,26.960788848798842,44.79347323749971,146.8262241639727,182.44506590266064,-73.48442974213776,-480.8302673713115,19.607629503717405,68.30126953125,22.653162244060695,-173.78031005859384,-502.4235911769106,154.8629710597229,-338.1019506177522,-9.458669499435473,340.06718099288173,41.052723940579405,1.3801754526016126,164.3216405591583,12,145.9163818359375,174.634033203125,8.92559814453125,-345.3875732421875,-208.0087890625,3,0.03717301547580654,-2.285708668714999,3360.736572265625,-7.399918217133511,3337.4521484375,1.0,3461.636474609375,0.03717301547580654
259,2001-12-28,3382.468994140625,3415.0673828125,3356.079833984375,3413.514892578125,245968.0,0.0,2.4545259575928284,-1.0526211229481734,33.53658848455942,43.29238140943537,115.1303084127535,192.94896278552824,-65.99176738370033,-478.6229959808543,18.87637108810654,58.987548828125,-21.94609103219318,-174.16839599609375,-501.92617089804935,153.58937890586185,-338.04728344707155,-10.28950854511595,316.030747789559,43.33341488391275,6.277879183757037,163.87888745097771,12,145.9163818359375,174.634033203125,20.1798095703125,-345.3875732421875,-239.0546875,4,0.04359796061854726,-1.8387103320565181,3382.468994140625,-2.285708668714999,3360.736572265625,-7.399918217133511,3337.4521484375,0.04359796061854726
260,2001-12-31,3382.468994140625,3382.468994140625,3382.468994140625,3382.468994140625,0.0,0.0,1.0,-0.0,32.43803915464646,41.19090217434897,91.4033182111566,210.72144864967822,-57.89423613352028,-473.5925119847989,18.46389357031577,0.0,-54.36138268585182,-178.59246826171875,-493.5620567711085,136.37712024767097,-336.0772625164136,-21.10767400702389,293.43650057843524,65.00006553165835,27.31231002985112,157.4847942546949,12,98.5711669921875,174.634033203125,20.1798095703125,-329.864501953125,-339.95458984375,0,0.06011926875080342,2.4545259575928284,3382.468994140625,-1.8387103320565181,3382.468994140625,-2.285708668714999,3360.736572265625,0.06011926875080342
261,2002-01-01,3382.468994140625,3382.468994140625,3382.468994140625,3382.468994140625,0.0,0.0,1.0,0.0,15.06494694885987,36.81228705290673,57.001426961679044,219.40294345403208,-52.081863945170426,-469.75025151205045,18.029125254922405,0.0,-71.99593278471775,-176.9625488281249,-495.4311257146978,141.506028058448,-336.19683727141137,-17.72826038483845,272.19790819997934,62.50007021249109,30.44297558705457,159.23428844328643,1,48.1212158203125,174.634033203125,62.4801025390625,-315.11767578125,-184.72412109375,1,0.04681046927903254,1.0,3382.468994140625,2.4545259575928284,3382.468994140625,-1.8387103320565181,3382.468994140625,0.04681046927903254
262,2002-01-02,3382.468994140625,3382.468994140625,3382.468994140625,3382.468994140625,0.0,0.0,1.0,0.0,18.589755868875926,32.76927558518339,33.5138525542493,204.71368909272041,-43.247154193654296,-466.06727100243234,16.60630292559473,0.0,-81.12947365241007,-160.97382812500018,-481.3562787733422,159.40862252334182,-321.16505344917095,-0.7826028008294088,252.2336313642304,54.3478335196715,23.649776728720596,160.191225324171,1,13.1944580078125,174.634033203125,81.10772705078125,-315.11767578125,-155.23046875,2,-0.004130327033064041,1.0,3382.468994140625,1.0,3382.468994140625,2.4545259575928284,3382.468994140625,-0.004130327033064041
263,2002-01-03,3382.468994140625,3382.468994140625,3382.468994140625,3382.468994140625,0.0,0.0,1.0,0.0,19.594609673130932,28.678309182482852,15.424506422428749,182.14306459471845,-34.18025067833241,-459.8187422780238,14.756015404060442,0.0,-103.3277370255937,-140.71627197265616,-447.01711999006375,165.58457604475143,-293.86669598135995,12.434152036047635,233.46721113862668,44.73683121355225,14.82383767394414,153.15042400870388,1,9.313720703125,174.634033203125,81.10772705078125,-293.3853759765625,-158.3349609375,3,-0.004130327033064041,1.0,3382.468994140625,1.0,3382.468994140625,1.0,3382.468994140625,-0.004130327033064041
264,2002-01-04,3664.988037109375,3689.824951171875,3547.012939453125,3568.745361328125,459461.0,0.0835245033903198,-1.0444427357656376,100.0,55.172403819176296,29.034870663619515,-262.8579598091351,-118.68687302940907,-307.66556328603565,-735.4735623007477,13.224989703098904,307.35595703125,-119.08723254358802,149.56429443359366,-131.90570042743184,431.03428929461916,8.829297003081138,290.2992918641062,-343.05908203125,91.91916945342473,57.908104973758086,140.73499743051264,1,-159.111083984375,-107.885009765625,-227.0242919921875,-575.9044189453125,-440.85400390625,4,-0.13384159158624043,1.0,3382.468994140625,1.0,3382.468994140625,1.0,3382.468994140625,-0.13384159158624043
265,2002-01-07,3581.163818359375,3664.988037109375,3568.745361328125,3664.988037109375,617051.0,-0.022871621380819884,1.296297590754462,-0.8709672509576114,45.86956246728395,30.557048967111037,-179.133555045501,-41.12806589355523,-211.3917937127162,-643.9635734099948,12.713960589971013,96.24267578125,-135.05821761097968,68.37899169921866,-209.37755461245933,346.13553801089665,-70.49928145662034,207.25726485505766,-251.87694335937522,64.64648550753418,28.920243221206192,138.87827315583897,1,-72.1822509765625,-24.060791015625,-143.2000732421875,-492.0802001953125,-173.858154296875,0,-0.12223666213608031,-1.0444427357656376,3664.988037109375,1.0,3382.468994140625,1.0,3382.468994140625,-0.12223666213608031
266,2002-01-08,3533.042236328125,3585.820556640625,3523.728515625,3581.163818359375,453072.0,-0.013437414335682574,1.1621651491579315,0.5740773102194884,48.394482340676504,32.84679751177869,-112.14283736807783,-2.035645023233428,-148.3207462817727,-589.1015940480625,12.113703028525643,62.092041015625,-151.5891782051849,25.92331542968759,-244.8969638279832,296.7435946873584,-109.48682419914803,161.3334550585232,-196.54459980468755,48.9898564654111,9.036797940255092,135.41013962883542,1,-16.299072265625,38.031494140625,-101.2877197265625,-443.9586181640625,-51.225830078125,1,-0.13884007017732491,1.296297590754462,3581.163818359375,-1.0444427357656376,3664.988037109375,1.0,3382.468994140625,-0.13884007017732491
267,2002-01-09,3568.745361328125,3585.820556640625,3508.20556640625,3534.5947265625,562746.0,0.010105490569256803,1.272732796923088,-0.7096739825271681,54.54545121262258,35.911759996647994,-128.77950202749253,-58.97901821194773,-166.09936686246965,-617.5156377592589,10.929557843011601,77.614990234375,-160.26016272445122,73.19110107421875,-162.42825284176888,308.8104549902064,-44.618575883775065,191.00077803221257,-225.18117851171883,60.606070234246545,18.04840407194279,117.80967695799377,1,-45.79296875,2.328369140625,-136.9908447265625,-479.6617431640625,-34.150634765625,2,-0.10395824042295365,1.1621651491579315,3533.042236328125,1.296297590754462,3581.163818359375,-1.0444427357656376,3664.988037109375,-0.10395824042295365
268,2002-01-10,3553.22216796875,3616.86669921875,3500.44384765625,3615.314453125,455734.0,-0.004349762111802269,2.5714296413352007,-1.8181883172124877,57.21269485052791,38.5424384817556,-96.65173723378393,-56.88658769129688,-132.26231287609517,-593.0094060065662,9.97248157113284,116.4228515625,-133.70209534955484,64.34282226562482,-155.51036418863532,284.19600871988496,-45.58377096150525,174.2694154927549,-202.73276978523427,27.86884189221418,-15.485993504097575,109.92659322713,1,-17.0751953125,17.8515625,-121.4676513671875,-464.1385498046875,-49.673583984375,3,-0.09174310728914492,1.272732796923088,3568.745361328125,1.1621651491579315,3533.042236328125,1.296297590754462,3581.163818359375,-0.09174310728914492
269,2002-01-11,3500.44384765625,3539.25146484375,3466.293212890625,3539.25146484375,459461.0,-0.014853650522694828,2.7599964770125065,0.6249990170251248,52.82165399994816,40.807284575678004,-28.361297146892866,-17.73219420352416,-64.7086727742194,-531.3893943477151,9.333991460263299,86.928955078125,-104.37829081248447,19.636486816406432,-184.7848572321186,224.05783086493147,-82.57418520785632,121.84715884066918,-143.16773841296708,17.18748080122479,-26.58702867480518,102.21067202426258,1,35.703125,70.6298828125,-45.79290771484375,-411.3602294921875,-4.65673828125,4,-0.07893565115696122,2.5714296413352007,3553.22216796875,1.272732796923088,3568.745361328125,1.1621651491579315,3533.042236328125,-0.07893565115696122
270,2002-01-14,3500.44384765625,3500.44384765625,3500.44384765625,3500.44384765625,0.0,0.0,1.0,-0.0,64.46279093949845,46.29593390797118,-11.02620750240203,-26.551207063582297,-49.8789317041892,-523.5237319888247,8.874926273531793,0.0,-74.1467328243134,24.371020507812318,-173.1717710218495,221.91381203747414,-74.40037525701882,123.14241627264346,-136.51676157439533,22.68037726854847,-24.9396444393697,98.77139576483098,1,35.703125,69.8536376953125,-27.55328369140625,-411.3602294921875,21.732421875,0,-0.07893565115696122,2.7599964770125065,3500.44384765625,2.5714296413352007,3553.22216796875,1.272732796923088,3568.745361328125,-0.07893565115696122
271,2002-01-15,3424.381103515625,3452.322509765625,3410.410400390625,3415.0673828125,344995.0,-0.02172945702058704,-3.4999803405024967,100.0,55.16373374745466,50.35970922781326,80.02217655907998,34.27504099938187,37.03252825770596,-440.6022048174732,7.863081203038328,90.033447265625,-55.732392676149175,-40.90321044921893,-223.73612840084434,141.92970750240647,-132.3196694250314,50.51324852659354,-53.93606013196995,6.766905734675898,-42.7747982709043,91.41645897581266,1,111.765869140625,145.9163818359375,48.50946044921875,-292.6092529296875,91.5859375,1,-0.004986430813905152,1.0,3500.44384765625,2.7599964770125065,3500.44384765625,2.5714296413352007,3553.22216796875,-0.004986430813905152
272,2002-01-16,3339.00439453125,3415.0673828125,3335.89990234375,3415.0673828125,588302.0,-0.024932011479891436,1.0816295088491883,-8.16676714985976,46.803645507731495,53.38293543165777,177.22182017975592,108.20571816722804,134.2410576483053,-348.7935424801035,7.0342786109271,88.481201171875,-37.451369693438664,-115.49140625000018,-301.52630193972846,70.54348943972809,-208.5088540948641,-22.473958405136273,350.820556640625,1.1049320496333113,-47.46534023209822,93.01744784486405,1,173.8580322265625,231.2930908203125,133.88616943359375,-187.8287353515625,339.954345703125,2,0.042770836705891435,-3.4999803405024967,3424.381103515625,1.0,3500.44384765625,2.7599964770125065,3500.44384765625,0.042770836705891435
273,2002-01-17,3242.76171875,3321.928955078125,3235.0,3245.8662109375,567538.0,-0.028823764334925728,-8.333184796854521,0.04081475442459413,41.00000094365826,51.80822400104465,281.12639041937973,193.46122726274234,242.0917110844348,-246.58847640538625,6.991402075260266,104.00439453125,-10.845595962248353,-198.4618896484376,-405.09720391009296,8.173424613217776,-301.7795467792653,-95.14423251760991,439.9847314453127,2.551086731492344,-44.753243519785435,103.31765713082768,1,207.2322998046875,274.757568359375,230.12884521484375,-64.4207763671875,487.423095703125,3,0.0899952056683937,1.0816295088491883,3339.00439453125,-3.4999803405024967,3424.381103515625,1.0,3500.44384765625,0.0899952056683937
274,2002-01-18,3495.787109375,3495.787109375,3321.928955078125,3335.89990234375,498858.0,0.07802774689302017,1.1747600389679003,-51.501887385970434,55.50527824753785,52.878859087739535,1.7609946544112063,-59.94807098645697,3.8538066132159656,-491.4256093440672,7.220815044595505,253.025390625,16.375323530513924,52.85596923828143,-155.05008467939388,260.76202315595674,-51.09705772055622,156.8089961971191,169.04948281250017,98.24567857858945,50.98293963307022,103.95302695883754,1,-69.853759765625,-10.8662109375,-13.9708251953125,-266.9962158203125,243.711669921875,4,0.0022202366352803704,-8.333184796854521,3242.76171875,1.0816295088491883,3339.00439453125,-3.4999803405024967,3424.381103515625,0.0022202366352803704
275,2002-01-21,3387.125732421875,3429.0380859375,3275.35986328125,3415.0673828125,477562.0,-0.031083522409507403,4.499993446834166,-0.17475851201255768,50.2046309198028,53.079986707642455,89.40546129877521,45.16032683585945,123.9928785870884,-372.24954771819694,7.360676601839272,220.42724609375,41.15587463335487,-52.07987060546884,-261.241186301027,157.08144509008935,-156.66052845324793,52.50078724231025,260.51739607812533,58.33330212772332,12.461049835738208,104.580657847779,1,38.8076171875,97.795166015625,118.75128173828125,-126.5126953125,374.105224609375,0,0.032080703681297784,1.1747600389679003,3495.787109375,-8.333184796854521,3242.76171875,1.0816295088491883,3339.00439453125,0.032080703681297784
276,2002-01-22,3328.13818359375,3433.69482421875,3293.987548828125,3433.69482421875,267797.0,-0.017415222666076646,1.6470580072162087,3.7777525360640984,47.730212502593226,52.322737962083636,129.93475888389457,109.00295780499982,193.60898193448156,-304.2476557152113,7.325032755092832,139.707275390625,21.34058026921366,-110.60172119140634,-320.75606776014047,99.55262537732779,-215.67889447577318,-5.524547907039505,302.99921976625046,35.71425896661998,-8.710560586971738,105.07717328436702,1,97.795166015625,156.78271484375,239.0548095703125,-33.3743896484375,459.48193359375,1,0.05830229252319574,4.499993446834166,3387.125732421875,1.1747600389679003,3495.787109375,-8.333184796854521,3242.76171875,0.05830229252319574
277,2002-01-23,3466.293212890625,3491.130126953125,3306.406005859375,3374.707275390625,519622.0,0.041511205868169254,1.6153819564465952,-0.8676473309279304,53.139528631794484,51.87016393777993,-27.134960122748453,-21.964704745744257,58.7991839508677,-430.9567405716948,7.481891344981127,184.72412109375,17.45965318321396,22.27547607421866,-184.91149224571564,229.46244439415295,-81.31800808574872,125.86896023418603,148.99869433497543,88.6904316110333,42.474882304242314,103.59348415996725,1,-79.16748046875,-3.8807373046875,107.1090087890625,-171.5294189453125,344.611328125,2,0.014330532668231921,1.6470580072162087,3328.13818359375,4.499993446834166,3387.125732421875,1.1747600389679003,3495.787109375,0.014330532668231921
278,2002-01-24,3508.20556640625,3554.774658203125,3427.485595703125,3484.9208984375,703832.0,0.01209140454701263,1.1866680087571404,0.2542384628508061,42.836889748418145,50.76074568760992,-85.04817412048715,-56.891036613827055,18.235863392244937,-460.24529552176955,7.851706923122584,127.2890625,15.185187657442839,57.9010009765625,-149.0528126910017,264.8548146441267,-45.57590585721937,161.37790781034437,91.8746645303263,83.33334789594953,41.12688575840974,103.47690683378207,1,-113.3182373046875,-45.7930908203125,105.55657958984375,-213.4417724609375,364.791259765625,3,0.04867251094497349,1.6153819564465952,3466.293212890625,1.6470580072162087,3328.13818359375,4.499993446834166,3387.125732421875,0.04867251094497349
279,2002-01-25,3529.937744140625,3570.297607421875,3494.23486328125,3539.25146484375,446151.0,0.006194670558212767,1.1304298770168115,-0.3999937089772894,47.5187951075486,48.87807948405994,-114.16202656804444,-70.6299973072073,-8.372527884075225,-468.72735408452627,8.292125346939782,76.062744140625,4.904386216667717,72.25974121093759,-135.02565143358697,279.54513385546215,-31.382955111324463,175.90243753319965,55.539277558488266,86.31580254373729,45.008485087606516,103.64269632226221,1,-127.2889404296875,-67.5252685546875,68.30126953125,-235.1739501953125,620.921142578125,4,0.05672821585731702,1.1866680087571404,3508.20556640625,1.6153819564465952,3466.293212890625,1.6470580072162087,3328.13818359375,0.05672821585731702
280,2002-01-28,3585.820556640625,3601.34375,3515.967041015625,3570.297607421875,814572.0,0.01583110427167167,2.6666491916035815,-1.6666754043356313,52.537313222620185,48.586254981300556,-175.0711551350364,-116.46849624236074,-65.93045035922114,-509.6117098787445,8.822816267337435,85.376708984375,-5.747403237322942,117.9749755859375,-93.68059750044495,329.63054867231995,12.14718904274605,223.80276212912895,-350.820556640625,94.94944520390712,52.357872677539376,105.82778654319125,1,-167.648681640625,-123.4080810546875,-10.47802734375,-242.9354248046875,644.205810546875,0,0.042857198297793,1.1304298770168115,3529.937744140625,1.1866680087571404,3508.20556640625,1.6153819564465952,3466.293212890625,0.042857198297793
281,2002-01-29,3540.803955078125,3564.08837890625,3511.31005859375,3539.25146484375,203909.0,-0.01255405864611192,1.1935516602825904,0.1000125821773458,48.6686414624284,48.793476754044654,-124.94225684101184,-62.1690724833843,-20.44426633319381,-450.7719452419842,9.368982035142167,74.510498046875,-10.910458449997805,65.0416259765625,-145.0065652068647,275.0898171599897,-39.982469615150876,170.06572156827588,-298.4770800781248,79.47370381560594,37.54315002028379,105.02409559171353,1,-122.632080078125,-78.3914794921875,27.1651611328125,-197.9188232421875,588.322998046875,1,0.062253376563532914,2.6666491916035815,3585.820556640625,1.1304298770168115,3529.937744140625,1.1866680087571404,3508.20556640625,0.062253376563532914
282,2002-01-30,3368.498291015625,3388.67822265625,3297.09228515625,3387.125732421875,919454.0,-0.04866286477549364,7.428507234654444,-11.998427425695864,42.34234963657411,48.942626608813086,58.09656352732827,114.9287324004581,152.69047746537308,-263.0261475717198,9.7556995897447,243.711669921875,-28.802772619417738,-106.56550292968768,-318.008326323908,104.87732046453266,-212.28691462679808,-0.8440912325772842,-118.99107851562485,23.469404131232675,-19.403773842317566,105.72141169711023,1,69.853515625,93.9141845703125,190.54510498046875,-25.6131591796875,824.272705078125,2,0.12442393908577798,1.1935516602825904,3540.803955078125,2.6666491916035815,3585.820556640625,1.1304298770168115,3529.937744140625,0.12442393908577798
283,2002-01-31,3368.498291015625,3368.498291015625,3368.498291015625,3368.498291015625,0.0,0.0,1.0,-0.0,44.27995454013375,47.69536841910151,86.95188044411088,119.97984646646091,153.53665102958757,-249.08991631330537,10.163315841530016,0.0,-35.757362507530615,-105.86696777343741,-318.68563106753663,106.95169552066181,-212.27629942048725,0.5423638736124303,-111.95434776562479,23.469404131232675,-21.71707626065626,106.40933164704964,1,69.853515625,93.9141845703125,174.24591064453125,-25.6131591796875,891.022216796875,3,0.13133634390730586,7.428507234654444,3368.498291015625,1.1935516602825904,3540.803955078125,2.6666491916035815,3585.820556640625,0.13133634390730586
284,2002-02-01,3174.460205078125,3407.3056640625,3099.94970703125,3384.021240234375,1279889.0,-0.057603735900663366,1.4000007625525686,-100.0,37.903226829320886,46.32854574238131,257.7181992026567,290.26670045679793,346.1836172856206,-44.35794953690083,9.882886738689294,307.35595703125,-34.577021106220855,-275.378662109375,-507.85326345974,-42.90406075901001,-391.61596278455727,-159.14136143419273,426.883544921875,14.86066679326682,-31.802354911856977,116.23730067518247,2,176.1865234375,220.4271240234375,368.28399658203125,168.4249267578125,1150.256591796875,4,0.22004894563690347,1.0,3368.498291015625,7.428507234654444,3368.498291015625,1.1935516602825904,3540.803955078125,0.22004894563690347
285,2002-02-04,3143.414306640625,3199.297119140625,3096.84521484375,3174.460205078125,971097.0,-0.009779898449454927,1.5384601425166653,0.14814728517804843,39.21335188407362,45.382227895879126,280.00343973346025,302.3369702454038,368.24275957322243,-0.2363351166582106,9.592293641376232,102.451904296875,-20.394003898970823,-284.5370849609376,-545.619700662457,-23.454469259418147,-415.07839281169754,-153.99577711017764,447.9015625000002,9.966778623784373,-40.01848004371899,130.54130785075984,2,205.68017578125,249.9207763671875,399.32989501953125,199.4708251953125,892.57421875,0,0.3204937312748899,1.4000007625525686,3174.460205078125,1.0,3368.498291015625,7.428507234654444,3368.498291015625,0.3204937312748899
286,2002-02-05,3042.514404296875,3050.27587890625,2961.794677734375,3003.706787109375,1449725.0,-0.03209882392231711,2.2571426003648813,-1.2500078638608412,38.75147018204971,43.783554734796375,375.6281528992604,384.3071430323216,458.1976347853142,111.6742226026472,9.814730362455563,181.61962890625,-43.869800992628825,-360.9105957031252,-668.4530911457637,-53.3681002604867,-514.6818434244442,-207.13934798180617,529.022638671875,18.11845926130513,-36.478032673582476,153.77124772131916,2,239.0548095703125,283.29541015625,476.55718994140625,300.3707275390625,931.382080078125,1,0.39030611037158236,1.5384601425166653,3143.414306640625,1.4000007625525686,3174.460205078125,1.0,3368.498291015625,0.39030611037158236
287,2002-02-06,3197.744873046875,3235.0,3073.560546875,3073.560546875,887510.0,0.05102045483524131,-1.5999972476649387,3.1999987417901807,48.36527473267899,44.39781973304758,199.2514756452024,210.65766955505023,296.20250393937204,-33.46444663903321,9.7126446347135,192.485595703125,-50.26842732120713,-187.1301025390626,-497.4297066666313,123.16950158850614,-342.2799046028472,-31.980300475278,337.2076280078127,52.961700733171014,-7.878700191395822,155.1498020637844,2,83.8243408203125,128.06494140625,296.10174560546875,145.1402587890625,751.314697265625,2,0.2912621603832597,2.2571426003648813,3042.514404296875,1.5384601425166653,3143.414306640625,1.4000007625525686,3174.460205078125,0.2912621603832597
288,2002-02-07,3227.238525390625,3273.8076171875,3188.430908203125,3197.744873046875,601612.0,0.009223266243766348,-2.5483749860481164,0.23749899244877215,38.35800539735137,43.379954209692336,140.4848260628596,163.8928248674547,265.5520884800917,-52.36926908854866,9.344986821622669,85.376708984375,-48.1536589456814,-141.33726806640607,-448.6355003780277,165.96096424521556,-294.98638422221666,12.31184808940452,273.3245062648439,59.58188592474954,3.3295349667316856,153.64911615581073,2,54.3306884765625,98.5712890625,249.14471435546875,115.6466064453125,821.16845703125,3,0.2991822460926581,-1.5999972476649387,3197.744873046875,2.2571426003648813,3042.514404296875,1.5384601425166653,3143.414306640625,0.2991822460926581
289,2002-02-08,3224.134033203125,3292.435302734375,3158.937255859375,3205.50634765625,408883.0,-0.0009619655203899624,-1.3888875539818215,0.6315828684005761,42.22222895339214,42.23383373533366,106.88987208824256,153.08420977523565,269.3415290769726,-36.207059177596875,9.268526653586644,133.498046875,-65.77741412752493,-130.62626953124982,-437.8069465971216,176.554407534622,-284.21660806418595,22.964069001686312,244.1028972170784,79.34274727092291,22.388908579120738,153.590338532936,2,38.8074951171875,101.67578125,250.308837890625,118.7510986328125,889.469970703125,4,0.3211363001496359,-2.5483749860481164,3227.238525390625,-1.5999972476649387,3197.744873046875,2.2571426003648813,3042.514404296875,0.3211363001496359
290,2002-02-11,3224.134033203125,3224.134033203125,3224.134033203125,3224.134033203125,0.0,0.0,1.0,0.0,44.740981607058416,41.797427084736995,56.08739892189578,138.41922088980846,272.6428358148296,-23.016776924831447,9.187934483061172,0.0,-73.3189250582227,-116.81077880859357,-421.2453785003622,187.62382088317509,-269.02807865447767,35.40652103729053,213.71636205592858,79.34274727092291,18.88836518788942,152.21729984588427,2,-39.5838623046875,89.25732421875,307.35595703125,118.7510986328125,951.561767578125,0,0.3413576335033639,-1.3888875539818215,3224.134033203125,-2.5483749860481164,3227.238525390625,-1.5999972476649387,3197.744873046875,0.3413576335033639
291,2002-02-12,3407.3056640625,3410.410400390625,3346.765869140625,3368.498291015625,642074.0,0.05681266007337693,1.8275873289621398,100.0,47.147145303327385,42.3312932699318,-165.4066954009395,-48.58840283588188,91.06568570618492,-192.27001061660667,9.382547243844499,186.2763671875,-86.29184562425553,67.21462402343741,-236.3292132644524,370.7584613113272,-84.55729462050749,218.9865426673823,-445.510986328125,99.07830260404701,40.45253455366714,151.77191864394482,2,-221.203125,-117.9749755859375,125.73663330078125,-64.4205322265625,746.658203125,1,0.1845102621578576,1.0,3224.134033203125,-1.3888875539818215,3224.134033203125,-2.5483749860481164,3227.238525390625,0.1845102621578576
292,2002-02-13,3481.81640625,3514.414794921875,3396.439697265625,3453.874755859375,751748.0,0.021867935998046484,1.533328090800666,0.7200088075241421,48.76273606913385,42.82938010648737,-248.26004523016354,-117.89604151075673,9.79016229449735,-251.64334504918088,9.867622176069455,117.97509765625,-110.19272684060388,134.58476562499982,-175.500019243515,444.66955049351463,-20.457626809257818,289.62715805925745,-511.0494140625001,90.82969102412302,33.869850134500595,155.04239243425744,2,-243.711669921875,-192.4857177734375,62.092041015625,-138.9312744140625,672.1474609375,2,0.1413285540391207,1.8275873289621398,3407.3056640625,1.0,3224.134033203125,-1.3888875539818215,3224.134033203125,0.1413285540391207
293,2002-02-14,3534.5947265625,3539.25146484375,3435.247314453125,3435.247314453125,573927.0,0.01515827204954312,-1.0937465442204621,3.5555312846770177,50.21216740881696,44.19704017087583,-307.3175832335587,-155.67130924571939,-52.031493291397055,-289.616821798671,9.783468098996812,104.004150390625,-126.63990464789595,172.77143554687518,-144.00753828887264,489.550409382623,14.381948629001272,331.1609224647491,-542.0818222656253,98.77555500918943,43.648287918835976,158.3894869178738,2,-284.0716552734375,-245.2640380859375,12.4183349609375,-191.7095947265625,384.97119140625,3,0.11725950945246821,1.533328090800666,3481.81640625,1.8275873289621398,3407.3056640625,1.0,3224.134033203125,0.11725950945246821
294,2002-02-15,3503.548583984375,3523.728515625,3475.607177734375,3517.519287109375,471174.0,-0.008783508430206477,2.6470533814413915,-0.14062473121714705,46.164983134329034,44.969443643126425,-251.08541949799883,-130.7157469831027,-31.626803140889024,-243.79606576616334,10.259292114300575,58.987548828125,-122.1533156475889,141.33721923828125,-176.15098320122843,458.8254216777909,-17.406881981473816,300.0813204580363,-478.2313660546879,88.66997592818278,36.98624875321322,158.7441012197549,2,-253.0255126953125,-221.9793701171875,50.061767578125,-160.6634521484375,285.623779296875,4,0.15551615323052426,-1.0937465442204621,3534.5947265625,1.533328090800666,3481.81640625,1.8275873289621398,3407.3056640625,0.15551615323052426
295,2002-02-18,3495.787109375,3588.92529296875,3461.636474609375,3514.414794921875,527076.0,-0.0022153181048650827,-1.9285712279637477,1.3333391583950789,47.8260849061164,45.97773416802272,-210.1867530233776,-120.57835354093595,-28.811210840995045,-223.33627246004926,11.175607888592982,127.288818359375,-121.18492355645185,128.1426757812501,-194.81259010054328,451.09794166304346,-33.334957159646365,289.62030872214655,-439.633836630469,61.53848480418597,12.817701752333548,161.47763294089663,2,-164.544189453125,-214.2178955078125,57.8232421875,-142.81201171875,479.66162109375,0,0.17673184184311141,2.6470533814413915,3503.548583984375,-1.0937465442204621,3534.5947265625,1.533328090800666,3481.81640625,0.17673184184311141
296,2002-02-19,3522.17626953125,3539.25146484375,3470.9501953125,3495.787109375,488210.0,0.007548846463069747,1.256418115094568,-1.4166633900837495,58.63873900060632,47.11923019779243,-180.34585437538044,-138.80175568591267,-60.341919706575936,-237.88489671644265,12.113569794787942,68.30126953125,-91.8939915767969,144.8299316406251,-184.7191377679078,474.379001049158,-19.944603063641352,309.60446634489153,-423.40123516878157,65.32258780524617,12.853817915600949,164.77453470426642,2,-148.2449951171875,-240.6070556640625,31.04595947265625,-133.4981689453125,451.72021484375,1,0.18554424345632592,-1.9285712279637477,3495.787109375,2.6470533814413915,3503.548583984375,-1.0937465442204621,3534.5947265625,0.18554424345632592
297,2002-02-20,3515.967041015625,3539.25146484375,3466.293212890625,3492.682373046875,418466.0,-0.0017628954488558835,1.088892772263386,0.8823572948468869,58.232230363763534,49.32747741628267,-138.8514741651211,-135.63432095295593,-64.40666569116547,-219.75103120282893,12.722139726459197,72.958251953125,-60.56488961592913,136.13701171874982,-196.96422996571164,469.2382534032113,-30.41360912348091,302.68763256098055,-377.97998596465413,52.525239687671274,-3.4625570671883565,166.55062084223064,2,-142.0357666015625,-234.3978271484375,37.25518798828125,-127.2889404296875,414.46484375,2,0.18145699852396313,1.256418115094568,3522.17626953125,-1.9285712279637477,3495.787109375,2.6470533814413915,3503.548583984375,0.18145699852396313
298,2002-02-21,3678.958740234375,3694.48193359375,3554.774658203125,3562.5361328125,905612.0,0.046357573127781215,-1.1176503240823834,4.999968544886447,79.17414929567283,53.43324634320274,-258.17837612325457,-300.5890724828405,-232.33704826473604,-371.9551852735758,13.261907592955286,178.514892578125,-12.966944825959672,290.59105224609357,-64.39833280383755,645.5804372960247,113.09635972112801,468.0857447710591,-504.8966261499818,93.33326343271455,30.815360495761695,177.4946925249655,2,-219.6507568359375,-350.8204345703125,-137.3787841796875,-290.2806396484375,152.125732421875,3,0.12911401309242843,1.088892772263386,3515.967041015625,1.256418115094568,3522.17626953125,-1.9285712279637477,3495.787109375,0.12911401309242843
299,2002-02-22,3730.184814453125,3834.189208984375,3618.4189453125,3632.3896484375,1033920.0,0.01392406869327556,-2.432100299601761,0.840001509854949,83.15788282856823,57.70179092337051,-257.11004393172516,-354.20417069419,-287.2076888566694,-415.0597660663184,13.955639476807047,215.770263671875,12.660843543786541,331.80477294921866,-50.260218574579085,713.8697644730164,140.77227718731956,522.8372687111178,-504.0807184177961,72.08330930499562,2.7975012412266693,191.03249576189887,2,-139.707275390625,-332.19287109375,-246.42816162109375,-341.5067138671875,158.3349609375,4,0.05076989825861755,-1.1176503240823834,3678.958740234375,1.088892772263386,3515.967041015625,1.256418115094568,3522.17626953125,0.05076989825861755
300,2002-02-25,3739.498779296875,3831.08447265625,3649.465087890625,3725.52783203125,483419.0,0.0024969177955103117,-1.186914898777213,0.14285928267040135,93.93347240954148,62.900271712949845,-207.44686200610477,-370.40551488580695,-297.981284300849,-416.115626227559,14.496407923419335,181.619384765625,53.62310633461129,333.43482666015643,-70.08183863351405,736.9514919538269,131.6764940133212,535.1931593069917,-440.4244697076606,74.26163081607164,-1.4346837653786935,201.75833264683527,2,-124.184326171875,-341.5068359375,-284.0716552734375,-332.96923828125,367.895751953125,0,0.01328348715057337,-2.432100299601761,3730.184814453125,-1.1176503240823834,3678.958740234375,1.088892772263386,3515.967041015625,0.01328348715057337
301,2002-02-26,3761.23095703125,3795.381591796875,3725.52783203125,3786.06787109375,561682.0,0.005811521547938847,2.2143009605122734,-1.7777544779379642,92.7058905378446,67.78284443169548,-194.107570132011,-395.0305607632681,-322.40190677259034,-427.09918918586027,15.104233021816672,69.853759765625,92.72167509303927,344.1456542968749,-86.02723644146727,774.3185450352171,129.05920892770382,559.232099666046,-397.94285951461643,80.16878337144685,1.530735295203229,215.08644536917117,2,-126.5126953125,-363.239013671875,-305.8038330078125,-321.326904296875,433.0927734375,1,0.05695416630479477,-1.186914898777213,3739.498779296875,-2.432100299601761,3730.184814453125,-1.1176503240823834,3678.958740234375,0.05695416630479477
302,2002-02-27,3787.6201171875,3815.5615234375,3747.26025390625,3759.6787109375,424322.0,0.007016096713475806,-1.5882320288648348,-1.1249950851256243,92.6714042921206,72.50053741872922,-192.83537156818466,-409.4003822161567,-348.4759296182456,-441.56008280629703,16.319078531974483,68.30126953125,132.99293275878335,349.57872314453107,-110.4289647556966,809.5864110447587,119.57487919441746,579.5825670946447,-367.82388629473735,83.33333333333334,2.1904258061931614,230.00384395011378,2,-139.707275390625,-389.628173828125,-332.1929931640625,-325.2076416015625,369.4482421875,2,0.04918031941540635,2.2143009605122734,3761.23095703125,-1.186914898777213,3739.498779296875,-2.432100299601761,3730.184814453125,0.04918031941540635
303,2002-02-28,3810.904541015625,3942.850341796875,3793.829345703125,3834.189208984375,753346.0,0.006147507698162524,-4.189199758558834,-0.833339158395079,93.34861607609868,77.74316330114807,-193.11111616051676,-419.3412908907085,-369.6668609408789,-457.6169162555043,17.792955263156106,155.230224609375,160.91672081046272,350.74283447265634,-136.90201366441215,838.3876826097248,106.92041040412187,594.5652585411908,-341.38115275186874,59.33013813981945,-21.130008160447368,243.82242406853436,2,-108.6611328125,-358.58203125,-386.13543701171875,-348.4920654296875,276.31005859375,3,0.03136455990003495,-1.5882320288648348,3787.6201171875,2.2143009605122734,3761.23095703125,-1.186914898777213,3739.498779296875,0.03136455990003495
304,2002-03-01,3872.996826171875,3882.310546875,3820.218505859375,3857.4736328125,712351.0,0.01629331946994972,2.6363623365575024,-0.6666701616792836,93.90755719440149,82.8633268887353,-220.47081598673185,-449.4618509970537,-427.3996818257774,-512.8155359557986,17.901283164702107,71.406005859375,185.4020494696606,377.90828857421866,-123.44733321088643,879.2639103593237,127.23047768166589,628.5860994667714,-337.20766441348223,76.19051581668062,-4.228761162154072,250.67781089255266,3,-168.425048828125,-420.67431640625,-444.346923828125,-330.6407470703125,206.456298828125,4,-0.010821685479420307,-4.189199758558834,3810.904541015625,-1.5882320288648348,3787.6201171875,2.2143009605122734,3761.23095703125,-0.010821685479420307
305,2002-03-04,4150.85888671875,4222.26513671875,4020.465576171875,4020.465576171875,740568.0,0.07174342583221738,-2.0952440688946266,8.399902489659185,94.59962183382478,86.85898053687069,-442.13408826636305,-682.9964221086352,-697.5836139716776,-780.0161775865081,18.403513271664522,349.268310546875,213.48036056712135,605.3981201171873,52.975572161936725,1157.820668072438,329.186846139562,881.6093940948126,-558.0811597549696,85.62494716499658,7.253371441221631,276.2112739776254,3,-306.5797119140625,-558.8289794921875,-718.3282470703125,-608.5028076171875,-265.443603515625,0,-0.0632011635393136,2.6363623365575024,3872.996826171875,-4.189199758558834,3810.904541015625,-1.5882320288648348,3787.6201171875,-0.0632011635393136
306,2002-03-05,4230.0263671875,4315.4033203125,4191.21875,4192.77099609375,905080.0,0.019072554049490265,-5.153864766444463,0.28571535562291817,94.62962283373614,90.90313525575652,-458.5557753009607,-704.7709219197504,-763.9912821160165,-847.7553599214266,18.425371242073346,164.54443359375,254.80377630284966,625.1900024414062,45.76624611572515,1204.6137587670873,335.4781242785657,914.9018806042468,-536.5306546629245,84.97263133649662,7.839143140911801,289.71187816284055,3,-294.9373779296875,-591.4273681640625,-789.7341918945312,-687.6702880859375,-372.552734375,1,-0.028990797052415695,-2.0952440688946266,4150.85888671875,2.6363623365575024,3872.996826171875,-4.189199758558834,3810.904541015625,-0.028990797052415695
307,2002-03-06,4129.126953125,4253.31103515625,4067.03466796875,4191.21875,549436.0,-0.02385314069084321,1.0,-1.666653560334998,83.53767335527675,91.3879712623792,-292.26796382967996,-559.1868229635534,-651.9920774652851,-738.3273647498431,19.384814570797555,186.2763671875,296.2029953594647,477.7214843749998,-113.53230993679517,1068.9752786867948,182.09458721910232,773.3483815308973,-323.68787119859826,64.28572431609363,-9.69254654258475,295.6268971558975,3,-162.2158203125,-490.5279541015625,-688.8347778320312,-601.5177001953125,-194.0380859375,2,0.015789482397582377,-5.153864766444463,4230.0263671875,-2.0952440688946266,4150.85888671875,2.6363623365575024,3872.996826171875,0.015789482397582377
308,2002-03-07,4192.77099609375,4205.189453125,4098.08056640625,4139.9931640625,568603.0,0.01541343816532037,1.7600138403950805,-0.8499968544556635,87.50002324610774,91.87043130877248,-307.72338788306297,-576.3357747972127,-704.2685349708936,-791.3998608602606,20.640100513060734,107.10888671875,329.05800722993854,493.08890380859384,-109.89601786317871,1096.0738254803664,191.59644297270734,794.5813646444803,-295.53835125785054,75.23503939550663,2.986485943819872,301.4924608358864,3,-210.3367919921875,-554.1719970703125,-742.3888549804688,-665.1617431640625,-343.058837890625,3,-0.008515284224206998,1.0,4129.126953125,-5.153864766444463,4230.0263671875,-2.0952440688946266,4150.85888671875,-0.008515284224206998
309,2002-03-08,4259.5205078125,4375.94287109375,4259.5205078125,4332.478515625,1440674.0,0.015920142497870327,-2.1914896464950675,-1.382360832277105,89.04764377437472,91.32756146042061,-325.7459795228301,-591.885841690445,-758.6404510814937,-848.3960049577827,21.99493477924037,183.171875,368.87367503507903,508.069091796875,-100.76555212542553,1116.9037357191755,203.65176983572474,812.4864137580253,-287.0171413908124,67.2490015693304,-6.091813812265457,304.41732196115026,3,-208.78515625,-590.6517333984375,-809.1383666992188,-731.9112548828125,-443.958984375,4,-0.04045194943587993,1.7600138403950805,4192.77099609375,1.0,4129.126953125,-5.153864766444463,4230.0263671875,-0.04045194943587993
310,2002-03-11,4324.716796875,4338.6875,4237.7880859375,4306.08935546875,530802.0,0.015306016004130507,3.3333438184811217,-0.2553172977820611,89.46566810096431,90.96753674521167,-334.36075668641433,-601.2268250741708,-810.4463587525679,-903.1377227497032,23.362779407067958,100.8994140625,379.90724018439505,518.2362426757813,-88.86795647588224,1125.340441827445,214.68414309994932,821.7883422516129,-271.52552951889993,83.41705603783487,8.687647384189916,303.5520995758317,3,-263.115234375,-655.8480224609375,-951.9497680664062,-864.6326904296875,-412.912353515625,0,-0.05671207697397096,-2.1914896464950675,4259.5205078125,1.7600138403950805,4192.77099609375,1.0,4129.126953125,-0.05671207697397096
311,2002-03-12,4035.988525390625,4285.90966796875,4020.465576171875,4231.57861328125,762396.0,-0.06676235347780635,-1.3424708149619573,-10.500104852027576,70.01195827456604,88.44982052103896,-2.8602349315442552,-277.1962774884514,-511.4066729602491,-606.7421929818429,25.421188297526264,304.251220703125,377.3834439913999,198.0738281250001,-386.69870973176876,782.8463659817689,-94.31244080338456,490.4600970533843,339.954345703125,4.366790633466915,-70.14866529987425,292.3862689283843,3,48.8975830078125,-367.1197509765625,-664.7737426757812,-577.4566650390625,38.8076171875,1,-0.037307648730970255,3.3333438184811217,4324.716796875,-2.1914896464950675,4259.5205078125,1.7600138403950805,4192.77099609375,-0.037307648730970255
312,2002-03-13,3973.896484375,4076.348388671875,3966.135009765625,3966.135009765625,605338.0,-0.015384593049509565,-27.400113239596113,-0.03968235145799033,62.30571412797213,85.00060919346936,98.82653736288376,-185.8787258317784,-439.5121335524891,-535.8285350109932,26.911201522277516,110.21337890625,367.3068813889631,111.37778320312509,-451.300546572601,674.0561129788516,-169.96138168473772,392.71694809098835,394.9368408203127,1.893930141852633,-67.33960819579183,281.3391648878632,3,124.1842041015625,-249.144775390625,-670.2069702148438,-582.889892578125,93.13818359375,2,-0.02929690091834658,-1.3424708149619573,4035.988525390625,3.3333438184811217,4324.716796875,-2.1914896464950675,4259.5205078125,-0.02929690091834658
313,2002-03-14,3949.0595703125,3992.524169921875,3900.938232421875,3973.896484375,619713.0,-0.006250015359020145,1.949994102150749,-3.2000251643546918,59.33775554566299,81.15952012138729,162.3997246235922,-135.3379265485637,-404.95922192725357,-502.20008569500624,28.211144428446282,91.5859375,364.66095817180394,65.817626953125,-476.15710966317783,607.7923635694278,-205.16974135502642,336.8049952612764,403.66582226562514,10.130709044268174,-56.31576644689096,270.98736830815136,3,189.3809814453125,-181.6195068359375,-645.3700561523438,-558.052978515625,20.179931640625,3,-0.0035377291419016466,-27.400113239596113,3973.896484375,-1.3424708149619573,4035.988525390625,3.3333438184811217,4324.716796875,-0.0035377291419016466
314,2002-03-15,4048.406982421875,4063.93017578125,3950.61181640625,3950.61181640625,457331.0,0.02515723309322304,-1.317463408301691,-3.937492627688436,62.238626954832824,77.5638540237215,101.19236836710115,-202.13662465345305,-502.34371465921913,-593.8240172617379,29.68472275308929,114.87060546875,364.2893036045598,137.922119140625,-377.833398446337,653.6776367275875,-119.95563965285601,395.799877934106,277.21118054687486,33.687948997808725,-30.45757754990398,257.87775879348123,3,90.0335693359375,-280.9669189453125,-744.7174682617188,-657.400390625,60.539794921875,4,-0.04907975534117004,1.949994102150749,3949.0595703125,-27.400113239596113,3973.896484375,-1.3424708149619573,4035.988525390625,-0.04907975534117004
315,2002-03-18,4113.60400390625,4222.26513671875,4099.6328125,4222.26513671875,379068.0,0.016104364449389452,1.257151587594029,-1.11110944681191,63.495853586651286,74.10454632960098,33.698782043663414,-230.4926401784919,-562.0774319847287,-648.7580210223041,31.09582834578331,173.858154296875,364.00962954424176,172.2282958984374,-311.9891636362481,656.4457554331234,-69.88043386890513,414.3370256657804,186.53336322968698,55.24196131130367,-6.592660346448753,242.10872976734294,3,24.8365478515625,-313.5655517578125,-819.2283325195312,-722.597412109375,-83.82470703125,0,-0.07245288564133323,-1.317463408301691,4048.406982421875,1.949994102150749,3949.0595703125,-27.400113239596113,3973.896484375,-0.07245288564133323
316,2002-03-19,4175.69580078125,4175.69580078125,4067.03466796875,4067.03466796875,316778.0,0.015094257205126693,1.0,-1.0,64.46759903959399,71.985649183414,-41.247938869371865,-254.14416204473355,-616.3204313348206,-698.7335396668013,32.50950878576071,108.6611328125,358.5553322657097,201.64411621093768,-250.6109239305615,653.8991563524369,-24.483403859811915,427.7716362816873,100.48961827184303,85.50717810592218,25.301772637556077,226.12752007074965,3,-37.2552490234375,-314.3414306640625,-926.7250366210938,-784.689208984375,-83.82421875,1,-0.0631969784227343,1.257151587594029,4113.60400390625,-1.317463408301691,4048.406982421875,1.949994102150749,3949.0595703125,-0.0631969784227343
317,2002-03-20,4153.9638671875,4183.45751953125,4098.08056640625,4181.9052734375,396105.0,-0.005204386198267574,4.500047183165047,-0.2571426003648815,62.80419474514187,69.24166823886225,-17.45831469048335,-192.0087893513637,-587.9813965076128,-663.7733257555865,34.04402218471145,85.376953125,326.0722678913912,148.01234130859393,-255.58055065760436,551.6052332747922,-53.784104674505215,349.8087872916931,99.70672066772022,78.74399291876716,17.66663563546701,201.79644598309915,3,-15.5233154296875,-267.7725830078125,-916.2472534179688,-762.957275390625,-90.03369140625,2,-0.019058356581945102,1.0,4175.69580078125,1.257151587594029,4113.60400390625,-1.317463408301691,4048.406982421875,-0.019058356581945102
318,2002-03-21,4153.9638671875,4153.9638671875,4153.9638671875,4153.9638671875,0.0,0.0,1.0,-0.0,60.99637270221931,66.12486034195608,-26.308642950106332,-162.95264853758908,-580.7376356767631,-650.311605648506,34.8350521206907,0.0,285.60458196125273,124.2620849609375,-253.38051533485122,501.9046852567262,-64.55921518695686,313.08338510883186,78.54277934171932,74.85719318553562,15.043347119305878,188.8213001478943,3,-34.1510009765625,-248.3687744140625,-890.2461547851562,-762.957275390625,-155.23046875,3,-0.020926806779762996,4.500047183165047,4153.9638671875,1.0,4175.69580078125,1.257151587594029,4113.60400390625,-0.020926806779762996
319,2002-03-22,3919.56591796875,4020.465576171875,3888.519775390625,4014.25634765625,701703.0,-0.05642753685709179,1.4637694373150862,-100.0,40.62893191252973,60.698556321018906,172.98692638952934,91.0277593428309,-339.9688362938682,-405.31415161220684,34.464637624962236,265.444091796875,254.5872898824141,-119.60491943359375,-474.43398692338724,235.2241480562002,-297.01945317849095,57.809614311302994,293.046623714029,9.302344294637756,-45.294863957420006,177.41453374489694,3,167.6488037109375,-0.7762451171875,-649.6390380859375,-528.559326171875,79.16748046875,4,0.012673236022553658,1.0,4153.9638671875,4.500047183165047,4153.9638671875,1.0,4175.69580078125,0.012673236022553658
320,2002-03-25,3789.17236328125,3995.628662109375,3775.20166015625,3966.135009765625,495132.0,-0.03326734577666557,-1.1515143210844443,1.8688546146468241,32.85023365435718,56.56947580766236,245.21113338300756,237.51084785351532,-204.58826281066285,-265.09564461954324,33.869892460143284,220.427001953125,207.33298349232564,-252.4821533203126,-599.0791254882397,94.11481884761406,-425.78063940427637,-79.18366723634927,397.5127570981567,3.4220459557856158,-45.37760329833103,173.2984860839634,3,209.56103515625,129.6173095703125,-523.126220703125,-398.165771484375,245.263916015625,0,0.08439162524282473,1.4637694373150862,3919.56591796875,1.0,4153.9638671875,4.500047183165047,4153.9638671875,0.08439162524282473
321,2002-03-26,3975.44873046875,4035.988525390625,3896.28125,3928.879638671875,727790.0,0.04916017254654337,-1.4999989078033085,-0.26315774951403004,44.39410093977577,54.57929656452944,55.254723321369056,71.78653680494244,-381.1581372724122,-442.0495652372174,33.312755670010155,246.816162109375,151.4960160980595,-76.91667480468732,-399.4286283761976,245.5952787668234,-238.1726515904429,84.33930198106827,170.08804388834142,49.049405100776454,2.1174035438803998,161.25597678575537,3,23.28466796875,-54.3306884765625,-669.0426635742188,-584.442138671875,60.539794921875,1,0.013666524231553456,-1.1515143210844443,3789.17236328125,1.4637694373150862,3919.56591796875,1.0,4153.9638671875,0.013666524231553456
322,2002-03-27,3973.896484375,4012.7041015625,3942.850341796875,3973.896484375,671888.0,-0.0003904580838518523,-1.2499980340502497,0.0,41.63701797951115,52.61254794606812,63.48287155883145,92.76582811206026,-366.96494122708464,-430.2217473579194,32.63165410160957,69.853759765625,84.08634828684217,-87.78273925781241,-388.09789675882075,212.5324182431964,-237.94031800831635,62.37483949269199,134.6067785620071,52.45898891975686,8.730925100383509,150.15757875050437,3,24.8369140625,-52.7784423828125,-646.146240234375,-583.6661376953125,40.35986328125,2,0.029687511519265186,-1.4999989078033085,3975.44873046875,-1.1515143210844443,3789.17236328125,1.4637694373150862,3919.56591796875,0.029687511519265186
323,2002-03-28,3930.431884765625,3973.896484375,3880.75830078125,3958.37353515625,241709.0,-0.010937526878285309,2.15789299416836,-100.0,37.19804772048858,49.83026136447432,116.25244337117329,153.51504767041024,-308.0011613185711,-376.30778488537,31.33381810705533,93.13818359375,51.54985390442016,-137.22370605468768,-420.8180248645476,146.37061275517226,-279.0208654596181,4.573453350242289,144.74121789330638,59.523789463041446,17.995556835156357,141.79715940493003,3,68.301513671875,34.9268798828125,-602.681640625,-540.2015380859375,83.824462890625,3,0.03396529819867,-1.2499980340502497,3973.896484375,-1.4999989078033085,3975.44873046875,-1.1515143210844443,3789.17236328125,0.03396529819867
324,2002-03-29,3831.08447265625,3949.0595703125,3820.218505859375,3931.984375,227867.0,-0.025276461982319587,-1.1012661755922755,3.611093150660993,31.294118343646346,46.25229078191821,202.86409344123695,263.04810871652217,-202.1464475753337,-266.98262627205395,30.076792640906042,128.841064453125,33.990158089885426,-234.47550048828134,-524.6690043210147,55.71800334445197,-379.57225240464777,-89.37874857191446,214.09148575241306,21.428537993957963,-14.189624488935149,145.09675191636669,3,148.2451171875,166.096435546875,-437.361328125,-440.8541259765625,183.171875,4,0.04376017469147886,2.15789299416836,3930.431884765625,-1.2499980340502497,3973.896484375,-1.4999989078033085,3975.44873046875,0.04376017469147886
325,2002-04-01,3888.519775390625,3931.984375,3851.264404296875,3893.1767578125,224140.0,0.014991917600436722,-1.0392141141205966,0.046154478980657464,43.22396829164649,43.8918873654796,123.08681048227845,194.94630514976234,-248.76986208015387,-315.16983822530256,27.599037730742577,100.89990234375,23.86781312825451,-163.9232421874999,-461.5045508160356,133.65806644103577,-312.7138965017675,-15.132587873231842,129.65875319279667,31.654661606663996,-7.589563101946791,148.7906543142679,4,90.809814453125,124.1842041015625,-394.2850341796875,-490.52783203125,20.179931640625,0,0.028343336131241292,-1.1012661755922755,3831.08447265625,2.15789299416836,3930.431884765625,-1.2499980340502497,3973.896484375,0.028343336131241292
326,2002-04-02,4107.39453125,4160.1728515625,4014.25634765625,4028.22705078125,799664.0,0.05628742259318664,-1.7246386061205603,-16.999737876802097,55.36159444504583,43.06493177658004,-119.01059445777037,-35.40185158818895,-452.1648322652177,-523.6281561819978,24.857990131962463,271.653076171875,5.546002973510895,61.08310546875009,-225.9585793276774,348.1247902651776,-82.43773692946343,204.60394786696406,-332.19287109375,84.47487994208781,38.8328291993419,143.5208423982138,4,-139.707275390625,-56.6591796875,-600.7413330078125,-709.402587890625,-180.067138671875,1,-0.017762659856033314,-1.0392141141205966,3888.519775390625,-1.1012661755922755,3831.08447265625,2.15789299416836,3930.431884765625,-0.017762659856033314
327,2002-04-03,4194.32373046875,4289.01416015625,4035.988525390625,4104.2900390625,798067.0,0.021164073369960512,-1.2328741446767437,1.1372559903783883,59.38243070034298,42.88560488748267,-223.07097863697345,-123.529664557268,-526.7387922065063,-604.0407061846959,23.16713232202127,253.025634765625,-19.2211468139476,144.7524658203124,-147.67948276621792,437.18441440684273,-1.463508472952526,290.9684401135778,-411.42264648437504,79.8013422651023,28.44181818019154,146.21597429326525,4,-162.2158203125,-132.72216796875,-677.9686279296875,-796.331787109375,-294.937744140625,2,-0.03774987703689481,-1.7246386061205603,4107.39453125,-1.0392141141205966,3888.519775390625,-1.1012661755922755,3831.08447265625,-0.03774987703689481
328,2002-04-04,4157.068359375,4237.7880859375,4150.85888671875,4175.69580078125,426984.0,-0.008882330856609055,-4.59995596307189,-0.20689412058203038,54.36409471486801,44.41173408774248,-207.1086069161388,-93.90051665294777,-478.6575213789706,-561.6832446650324,21.384898454984803,86.92919921875,-53.44288002379017,109.2822265625,-179.88676063948606,398.4512137644856,-35.30226703849257,253.86672016349303,-353.92275234374983,71.85430377353872,17.505165479970273,144.5844936009929,4,-124.96044921875,-81.49609375,-634.115966796875,-759.076416015625,-273.20556640625,3,-0.03435402051945602,-1.2328741446767437,4194.32373046875,-1.7246386061205603,4107.39453125,-1.0392141141205966,3888.519775390625,-0.03435402051945602
329,2002-04-05,4087.214599609375,4200.53271484375,4063.93017578125,4191.21875,404091.0,-0.016803611037112476,1.2278434643769374,5.58338357492988,48.94408952521883,46.199940295616,-124.01443939306455,-39.65024259007578,-399.2669623015231,-490.3039529462126,18.815160445179373,136.6025390625,-87.13523468034691,48.04376220703125,-224.34432476659913,320.43184918066163,-88.15028127978348,184.23780569384644,-264.6342504531249,53.900702891150864,-0.321640165453303,136.19404348681516,4,-32.5982666015625,-11.642333984375,-509.931640625,-634.89208984375,-211.11328125,4,-0.017850359988462072,-4.59995596307189,4157.068359375,-1.2328741446767437,4194.32373046875,-1.7246386061205603,4107.39453125,-0.017850359988462072
330,2002-04-08,4079.453125,4079.453125,3978.553466796875,4004.942626953125,388119.0,-0.0018989642995786982,1.708334015957011,-0.7164185060598449,45.97403265873368,46.3754882643891,-79.06045027798382,-53.97263196496533,-383.6637949510409,-479.7329426550805,16.10988556339572,108.6611328125,-119.43239549754617,52.54547119140625,-185.65214090071277,290.74308328352527,-66.55333485465326,171.64427723746576,-238.2154234037498,32.49997837450173,-17.031187831440057,119.09880604605945,4,-24.8367919921875,-3.880859375,-501.0059814453125,-627.130615234375,-211.11328125,0,-0.015981744451040836,1.2278434643769374,4087.214599609375,-4.59995596307189,4157.068359375,-1.2328741446767437,4194.32373046875,-0.015981744451040836
331,2002-04-09,3885.415283203125,4004.942626953125,3885.415283203125,3986.31494140625,418998.0,-0.04756467003083287,-1.369231885986668,-1.3541670079785055,40.18161216950778,46.21377650772206,112.71641575701415,135.1346752613381,-182.42607672124177,-282.64692513383625,14.752293280017057,194.037841796875,-107.98839250699575,-133.96370849609366,-380.33099959151787,112.40358259933055,-257.14735404380554,-10.780062948381328,-26.266523264474927,0.0,-43.9425046901564,123.18364554771222,4,169.2010498046875,190.156982421875,-167.2607421875,-293.3853759765625,204.904052734375,1,0.00599277609494786,1.708334015957011,4079.453125,1.2278434643769374,4087.214599609375,-4.59995596307189,4157.068359375,0.00599277609494786
332,2002-04-10,3857.4736328125,3872.996826171875,3803.14306640625,3865.2353515625,780498.0,-0.007191419283137712,4.999979029924298,0.07692512430889097,39.3770809803123,46.45589131436913,136.79188433933314,162.2243338842427,-141.90601205833445,-250.6236974113035,13.811722383207076,82.272216796875,-72.95726915146179,-156.08421630859357,-412.28190840695606,100.11347578976893,-284.18306235777527,-27.98537025941232,431.54052734375,12.499985957470233,-26.39469926516514,128.09884604918136,4,188.60498046875,218.0986328125,-70.629638671875,-218.8746337890625,296.490234375,2,0.01810868107339325,-1.369231885986668,3885.415283203125,1.708334015957011,4079.453125,1.2278434643769374,4087.214599609375,0.01810868107339325
333,2002-04-11,3935.0888671875,4035.988525390625,3908.69970703125,4035.988525390625,506844.0,0.020120742683705783,1.5230772953288894,12.999654001006542,50.626562661981744,48.60394068307307,66.94689420544273,88.02170293887684,-205.78159670238665,-323.66458867368647,13.127119699119627,178.514892578125,-66.43982561844678,-77.77044677734375,-334.7834781703423,179.24258461565523,-206.276962473843,50.736068919155514,344.2078710937503,33.203129799693805,-9.045046189323692,128.5065156964995,4,110.98974609375,140.4833984375,-132.33380126953125,-296.4898681640625,349.26806640625,3,-0.009072954147765544,4.999979029924298,3857.4736328125,-1.369231885986668,3885.415283203125,1.708334015957011,4079.453125,-0.009072954147765544
334,2002-04-12,3849.712158203125,3880.75830078125,3841.95068359375,3857.4736328125,428582.0,-0.021696259440614818,-2.3333543036289095,0.07692270467111073,52.535757855888704,49.63858396798887,173.48792619710866,166.27443352567616,-101.11865648642924,-234.16355833966736,12.031245327942257,93.13818359375,-57.64775238096763,-153.21241455078143,-419.6287657932762,113.2039366917129,-286.4205901720288,-20.00423892953404,420.06150664062534,16.85392563480437,-29.05360595760768,133.2081756212472,4,196.366455078125,225.860107421875,-39.195556640625,-211.1131591796875,530.887939453125,4,0.008870957973534654,1.5230772953288894,3935.0888671875,4.999979029924298,3857.4736328125,-1.369231885986668,3885.415283203125,0.008870957973534654
335,2002-04-15,3815.5615234375,3852.81689453125,3790.724609375,3821.770751953125,761864.0,-0.008870957973534543,-1.2222222222222223,0.8000062910886729,42.32489479366338,48.190061784501935,219.258452892675,186.51430169895548,-46.68012831582382,-199.61448008394154,10.365427632151277,62.09228515625,-39.176519096778065,-172.46092529296857,-446.0558824468708,101.13403186093365,-309.2584038699197,-35.66344671601746,444.8795294375004,10.12660747898917,-33.921842431307574,136.79747857695102,4,224.307861328125,241.383056640625,44.24053955078125,-146.6927490234375,453.2724609375,0,0.01586654927459641,-2.3333543036289095,3849.712158203125,1.5230772953288894,3935.0888671875,4.999979029924298,3857.4736328125,0.01586654927459641
336,2002-04-16,3911.804443359375,3941.298095703125,3829.5322265625,3862.130615234375,497794.0,0.025223789298296495,1.0571452965336257,-8.0,47.26776560939927,46.84398788550818,103.2066631374696,73.24282740192757,-117.84570819095143,-295.19269457997234,8.762183618162023,125.736572265625,0.8735697002912275,-63.0234375,-323.6556314971467,197.60875649714626,-193.3395344985729,67.29265949857336,329.847951775625,49.367161689068595,6.118930256233725,130.31609699857316,4,102.451904296875,120.303466796875,-46.56927490234375,-242.9356689453125,436.197021484375,1,-0.011111138155988298,-1.2222222222222223,3815.5615234375,-2.3333543036289095,3849.712158203125,1.5230772953288894,3935.0888671875,-0.011111138155988298
337,2002-04-17,4074.796142578125,4129.126953125,3980.105712890625,4004.942626953125,815104.0,0.04166662765963225,-1.493508774796562,1.4062438564070303,55.74783613870953,46.99773693260169,-87.75102515366461,-101.17111832359842,-258.3533567538457,-455.2762874937089,7.345629055145557,217.322509765625,21.32323535691785,103.92664794921893,-147.49206044658422,355.3453563450221,-21.78270624868219,229.6360021471205,148.8191411264752,83.94490713485935,40.98924185713837,125.70935419790153,4,-79.16748046875,-42.688232421875,-197.918701171875,-405.9273681640625,141.259521484375,2,0.003809563182111342,1.0571452965336257,3911.804443359375,-1.2222222222222223,3815.5615234375,-2.3333543036289095,3849.712158203125,0.003809563182111342
338,2002-04-18,4067.03466796875,4122.91748046875,4043.75,4119.81298828125,532400.0,-0.001904751633652113,1.6842209824015364,-0.7555571089053544,60.133332550446895,48.24098615762703,-105.16290254401747,-105.67404143259955,-228.68526212087272,-441.94544017485896,5.8525221233445945,79.16748046875,8.207587408763175,100.51163330078134,-140.36411538184802,341.3873819834107,-19.92624104053357,220.94950764209625,139.26498876266578,81.65134305271785,34.48664826095998,120.43787434131471,4,-107.10888671875,-34.9267578125,-155.61846923828125,-398.1658935546875,201.79931640625,3,0.021374098407222597,-1.493508774796562,4074.796142578125,1.0571452965336257,3911.804443359375,-1.2222222222222223,3815.5615234375,0.021374098407222597
339,2002-04-19,3969.239501953125,4034.436279296875,3958.37353515625,4034.436279296875,396105.0,-0.024045815686264627,1.3333283404357301,1.235294661855861,53.350512120814145,49.060594986747084,-28.9017117085873,-4.1810087580588515,-109.5681150316068,-338.1511712326451,5.7670529216199435,108.6611328125,-22.530093592664798,0.2327880859375,-239.62655011470906,240.0921262865836,-119.69688101438578,120.16245718626078,220.43715288403382,52.75226246955478,3.475880814200025,119.92966910032307,4,-9.313720703125,62.868408203125,-16.2991943359375,-300.3707275390625,159.887451171875,4,0.07938987594111335,1.6842209824015364,4067.03466796875,-1.493508774796562,4074.796142578125,1.0571452965336257,3911.804443359375,0.07938987594111335
340,2002-04-22,4108.94677734375,4139.9931640625,4067.03466796875,4098.08056640625,380666.0,0.035197491943199655,-1.0000133852681738,-0.16666791489106747,50.06896294396928,50.15918951724281,-183.2567482190284,-125.11812376461421,-225.89038554187846,-469.6971847491559,6.430706306000901,170.753662109375,-40.823392979048094,123.95134277343732,-107.93312437638906,355.83580992326415,8.00910919852413,239.8935763483505,64.77179567492203,89.99990563426357,43.309727571129294,115.94223357491332,4,-143.587890625,-76.8388671875,-156.0064697265625,-440.0780029296875,-13.970703125,0,0.066112640302465,1.3333283404357301,3969.239501953125,1.6842209824015364,4067.03466796875,-1.493508774796562,4074.796142578125,0.066112640302465
341,2002-04-23,4029.779296875,4079.453125,4008.047119140625,4062.377685546875,237982.0,-0.019267098056677257,1.1395292697646349,-2.9999775321290554,42.638878270309945,50.52161143835365,-91.03052644648551,-43.9236230442084,-129.68075767344908,-384.6792424171631,6.815604265135825,100.899658203125,-48.79041877983991,42.06733398437518,-190.6178127796711,274.752480748421,-74.27523939764797,158.40990736639833,128.61951759792555,39.316103743174615,-3.054135318517801,116.342573382023,4,-64.42041015625,2.32861328125,-60.539794921875,-360.9105224609375,128.84130859375,1,0.05932202979090717,-1.0000133852681738,4108.94677734375,1.3333283404357301,3969.239501953125,1.6842209824015364,4067.03466796875,0.05932202979090717
342,2002-04-24,4091.87158203125,4112.05126953125,4043.75,4067.03466796875,307194.0,0.015408358766546115,1.0952502209373736,-0.7619061884469343,47.14673837554934,50.134964295416715,-130.05334942777517,-101.95144091443262,-176.06007691773948,-445.0859893636848,7.274682444259947,82.27197265625,-51.21455262892141,98.2608642578125,-138.8883207986264,335.41004931425095,-20.3137282704065,216.83545678603195,51.82026423775824,73.50419537742266,33.42331730890746,118.57459252821926,4,-126.5126953125,-59.763671875,-91.97412109375,-423.0028076171875,-21.732421875,2,0.06259479988014549,1.1395292697646349,4029.779296875,-1.0000133852681738,4108.94677734375,1.3333283404357301,3969.239501953125,0.06259479988014549
343,2002-04-25,4063.93017578125,4113.60400390625,4035.988525390625,4113.60400390625,209233.0,-0.006828514944774877,2.125004914874376,-2.0,48.942177986680974,49.73567764328253,-91.54026021909613,-66.92727283612112,-134.10788234501933,-416.96763351117534,7.816655259753603,77.615478515625,-28.64120349247696,63.64454345703143,-173.53223601369882,300.8213229277617,-54.943846278333694,182.23293319239656,65.64298101199802,58.119621354081254,18.969483480857924,118.58838973536517,4,-98.5712890625,-31.822265625,-51.6142578125,-395.0614013671875,127.28857421875,3,0.03743309596897926,1.0952502209373736,4091.87158203125,1.1395292697646349,4029.779296875,-1.0000133852681738,4108.94677734375,0.03743309596897926
344,2002-04-26,3998.7333984375,4067.03466796875,3997.180908203125,4063.93017578125,350319.0,-0.016042789743850983,-1.0454454468766532,1.312497542562812,46.514748134399156,50.201216903364276,-3.332227117268758,12.09335622459912,-54.36817372854421,-352.4917295373225,7.9883618167166395,69.853759765625,-2.0639642428736806,-9.934680175781068,-233.38559851275932,213.51623816119672,-121.66013934426974,101.79077899270806,117.28581645901795,1.087084735853282,-37.297159003785765,111.72545916848895,4,-13.970703125,33.37451171875,13.9705810546875,-329.8646240234375,145.91650390625,4,0.06754653512110642,2.125004914874376,4063.93017578125,1.0952502209373736,4091.87158203125,1.1395292697646349,4029.779296875,0.06754653512110642
345,2002-04-29,3998.7333984375,3998.7333984375,3998.7333984375,3998.7333984375,0.0,0.0,1.0,-0.0,55.87761319905331,51.15786663554806,28.366159459708342,21.896276372340253,-39.2751849108231,-350.24561889769666,8.169347609379118,0.0,0.5614256614098849,-15.445361328124818,-231.7418037493826,200.85108109313342,-123.59358253875416,92.70285988250453,114.87060546875,1.3334899102269175,-40.17500464530937,108.14822121062912,4,50.449951171875,33.37451171875,4.268798828125,-329.8646240234375,20.179931640625,0,0.032608714233975045,-1.0454454468766532,3998.7333984375,2.125004914874376,4063.93017578125,1.0952502209373736,4091.87158203125,0.032608714233975045
346,2002-04-30,4034.436279296875,4067.03466796875,3977.0009765625,4067.03466796875,203909.0,0.008928547442879298,4.5238123768938685,-100.0,59.10543419956762,51.530933086754516,13.285016253368667,-20.60935734174518,-60.009753286617524,-383.6702591002395,8.16314207848245,90.03369140625,8.58190572026524,23.90543212890634,-188.19174469896006,236.0026089567732,-82.14315628502663,129.95402054283977,66.25254882812533,42.0454098647784,-3.0030669980364664,106.04858841393337,4,14.7470703125,5.43310546875,-75.67474365234375,-365.5675048828125,-107.10888671875,1,0.015005763068446809,1.0,3998.7333984375,-1.0454454468766532,3998.7333984375,2.125004914874376,4063.93017578125,0.015005763068446809
347,2002-05-01,4035.988525390625,4056.16845703125,3998.7333984375,4037.541015625,290158.0,0.0003847491907891243,1.9600075493064075,0.047624753787736944,55.6325794879441,51.030849413143095,6.312865464870356,-36.503435660816194,-46.06686286458262,-385.3659121892765,7.5792654703959625,57.43505859375,34.7759870274549,33.37443847656232,-160.90941601815211,227.65829297127675,-63.767488770794444,130.51636572391953,52.30173398437546,43.18172882046589,-3.2260957738052127,97.14192724735719,5,13.19482421875,3.880859375,-76.06280517578125,-367.1197509765625,-114.870361328125,2,0.03038464537414809,4.5238123768938685,4034.436279296875,1.0,3998.7333984375,-1.0454454468766532,3998.7333984375,0.03038464537414809
348,2002-05-02,4014.25634765625,4040.6455078125,4006.494873046875,4034.436279296875,128840.0,-0.005384598493691661,1.0952345288826644,12.998427425695864,59.888063807268345,51.75724404497134,22.094606074198055,-27.425049331107402,-14.02711580932646,-362.0956017007802,6.963835444888199,34.150634765625,49.12142718085943,18.78286132812491,-161.59929613732493,199.16501879357475,-71.40821740460024,108.97394006085005,62.131285718750405,41.37936644810699,-8.404678997644794,90.19107873272495,5,44.24072265625,25.613037109375,-54.33062744140625,-345.3875732421875,-3.1044921875,3,0.013921087160422063,1.9600075493064075,4035.988525390625,4.5238123768938685,4034.436279296875,1.0,3998.7333984375,0.013921087160422063
349,2002-05-03,4014.25634765625,4014.25634765625,4014.25634765625,4014.25634765625,0.0,0.0,1.0,-0.0,62.45136365361007,53.13306634604254,32.577670859597674,-34.963759867359386,-5.1584488769058225,-360.1452788185061,6.838654746372639,0.0,38.82415602285437,22.430773925781068,-153.02316464720025,197.88471249876238,-65.29619536070959,110.15774321227173,50.70476475875057,41.37936644810699,-12.86666729247645,87.72696928649067,5,31.046142578125,25.613037109375,-32.21026611328125,-345.3875732421875,-77.615234375,4,0.044083483220265895,1.0952345288826644,4014.25634765625,1.9600075493064075,4035.988525390625,4.5238123768938685,4034.436279296875,0.044083483220265895
350,2002-05-06,4014.25634765625,4014.25634765625,4014.25634765625,4014.25634765625,0.0,0.0,1.0,0.0,57.3008791821348,54.76217755846752,19.817297215211056,-42.265553139111034,3.5928078919805557,-357.1093642888286,7.191405388456808,0.0,22.634841823958595,25.69061279296875,-145.27347857513632,196.65470416107428,-59.79143289108379,111.17265847702129,39.73530463715042,41.37936644810699,-12.926809438231494,85.48204568405275,5,31.046142578125,25.613037109375,-26.0010986328125,-345.3875732421875,-48.121337890625,0,0.03248261779884354,1.0,4014.25634765625,1.0952345288826644,4014.25634765625,1.9600075493064075,4035.988525390625,0.03248261779884354
351,2002-05-07,3908.69970703125,3942.850341796875,3868.33984375,3921.1181640625,394508.0,-0.02629544091936975,1.6666695791975394,-100.0,37.10843391758035,53.64681039647097,118.89576283178394,68.64437214686905,116.15395962528964,-249.81858531633225,7.475575345607405,145.91650390625,20.41623541320041,-81.03024902343759,-249.33315956311526,87.27266151623962,-165.1817042932762,3.121206246401016,134.7612635454143,21.48760115734663,-27.8686445501571,84.15145526983864,5,82.272216796875,131.169677734375,87.31707763671875,-239.8309326171875,-27.94140625,1,0.028197004453581975,1.0,4014.25634765625,1.0,4014.25634765625,1.0952345288826644,4014.25634765625,0.028197004453581975
352,2002-05-08,3927.327392578125,3949.0595703125,3849.712158203125,3883.86279296875,378536.0,0.00476569881113309,1.2857150881450088,-3.5,39.336495010575156,52.57951228801477,83.22489656035077,58.51855797360258,104.04092670266527,-265.2229855082023,7.405720810587338,99.347412109375,12.558895762070279,-65.89525146484357,-225.30617267813705,93.51566974844991,-145.6007120714903,13.81020914180317,106.02412355047272,40.65043353284838,-4.429823225546748,79.70546060664665,5,31.0460205078125,112.5419921875,81.8839111328125,-258.4586181640625,3.1044921875,2,0.0,1.6666695791975394,3908.69970703125,1.0,4014.25634765625,1.0,4014.25634765625,0.0
353,2002-05-09,3899.385986328125,4009.599365234375,3899.385986328125,3977.0009765625,522816.0,-0.0071146108936076535,-1.840002390606176,-1.7857058602153557,44.03184075118875,52.30363368988028,95.40387140048188,88.16849469043245,137.5559806014826,-233.44447277331074,7.5812571079390265,110.21337890625,19.645077957981812,-92.051513671875,-254.96466205039906,70.86163470664951,-173.50808786113703,-10.594939482612972,124.26045353032896,30.188746433462466,-13.345988851960133,81.45657418926216,5,58.9874267578125,114.870361328125,147.46875,-230.5172119140625,58.987548828125,3,0.005573230711340527,1.2857150881450088,3927.327392578125,1.6666695791975394,3908.69970703125,1.0,4014.25634765625,0.005573230711340527
354,2002-05-10,3883.86279296875,3896.28125,3859.026123046875,3872.996826171875,786887.0,-0.003980932745258348,1.0869535486429749,-0.1399983014114013,25.589230225016365,48.93825780387617,103.83886224732896,112.13032949629815,156.58563109735633,-213.3919088636685,7.976025142094986,40.35986328125,14.986033537009007,-109.28223876953143,-266.55921730173304,47.99473976267018,-187.92072803563224,-30.643749503430627,130.4667736703659,20.754688986057303,-16.20428929819854,78.63848926610072,5,74.5106201171875,111.765869140625,169.977294921875,-214.9940185546875,-96.24267578125,4,0.032773830921741354,-1.840002390606176,3899.385986328125,1.2857150881450088,3927.327392578125,1.6666695791975394,3908.69970703125,0.032773830921741354
355,2002-05-13,3876.101318359375,3883.86279296875,3823.322998046875,3869.89208984375,333282.0,-0.0019983905259027823,4.571443015222154,0.5714382007324691,30.278892949946638,45.735308776140506,103.23151942470213,131.3966151823738,158.87797419604794,-201.10021323583533,8.22404558518006,60.539794921875,8.586998535689418,-120.07070312499991,-264.78552466227757,24.64411841227775,-192.4281138936385,-47.71329235636131,133.498046875,28.333342070910682,-7.983476264396003,72.3574107686388,5,63.6444091796875,89.257568359375,188.99298095703125,-207.2325439453125,-41.912109375,0,0.01561873386413426,1.0869535486429749,3883.86279296875,-1.840002390606176,3899.385986328125,1.2857150881450088,3927.327392578125,0.01561873386413426
356,2002-05-14,3868.33984375,3894.72900390625,3866.78759765625,3880.75830078125,401962.0,-0.002002392087279148,-2.600012582177346,-2.0,16.666642395611404,41.40576021032576,94.93825664658243,143.07015362979564,158.41517164857032,-186.82478890071525,8.623700584661702,27.94140625,9.742790638544193,-125.65894775390643,-276.8681244625923,25.550228954779868,-201.26353610824935,-50.05435939956351,132.50453125000013,24.16669724818739,-7.138574472440407,75.60458835434305,5,63.6444091796875,97.01904296875,196.75445556640625,-199.4710693359375,-201.79931640625,1,0.025280913768119584,4.571443015222154,3876.101318359375,1.0869535486429749,3883.86279296875,-1.840002390606176,3899.385986328125,0.025280913768119584
357,2002-05-15,4090.3193359375,4144.64990234375,3990.971923828125,3997.180908203125,1310768.0,0.05738365840481885,-1.9117700799567026,-7.5,52.49266889221173,40.58404966420836,-132.45275708608324,-81.88503989929677,-66.12595603188947,-401.3051863984929,8.545045942255117,276.31005859375,4.002236775380425,95.54438476562518,-57.558544964762405,248.64731449601322,18.99291990043139,172.09584963081898,-299.5947265625,83.09180909543329,52.8990106255653,76.55146486519392,5,-106.3328857421875,-122.632080078125,-25.22503662109375,-421.4505615234375,-318.222412109375,2,-0.05123341674451898,-2.600012582177346,3868.33984375,4.571443015222154,3876.101318359375,1.0869535486429749,3883.86279296875,-0.05123341674451898
358,2002-05-16,4153.9638671875,4198.98046875,4090.3193359375,4136.88818359375,774642.0,0.015559795219610262,1.028984450147931,0.18333660991625053,64.70589323711721,40.83455295126471,-194.6670178320801,-146.1777455060551,-133.69713477147525,-457.35140563616096,8.563540455054923,108.6611328125,-7.097898699074449,154.84245605468732,-11.280021725988263,320.96493383536335,71.78121716434953,237.9036949450251,-356.1607519531249,88.01658290510193,51.90555278768663,83.06123889033793,5,-142.8121337890625,-159.111328125,-93.138427734375,-485.0950927734375,-552.6201171875,3,-0.05381173008931839,-1.9117700799567026,4090.3193359375,-2.600012582177346,3868.33984375,4.571443015222154,3876.101318359375,-0.05381173008931839
359,2002-05-17,4284.35693359375,4327.82177734375,4202.0849609375,4284.35693359375,741633.0,0.03139003385085637,1.892839489529972,0.0,71.69810340926374,42.434244532056816,-315.94176463339363,-265.3575794353842,-268.73449430058645,-579.3107911457746,9.277044966745445,173.85791015625,-10.596400117703524,269.47965087890634,60.93297873035863,478.0263230274536,165.2063148046327,373.75298695317997,-470.5067242187497,91.38454927273017,48.77282546510619,104.27333607427369,5,-208.7845458984375,-225.083740234375,-223.531494140625,-615.4881591796875,-636.444091796875,4,-0.07608689086603782,1.028984450147931,4153.9638671875,-1.9117700799567026,4090.3193359375,-2.600012582177346,3868.33984375,-0.07608689086603782
360,2002-05-20,4380.60009765625,4470.63330078125,4361.97216796875,4393.0185546875,958320.0,0.02246385293154618,-3.3749422507937443,-100.0,74.08208194471007,46.54242764618234,-396.44454405639635,-358.5908058976943,-370.70114559700596,-666.4750046135841,9.755799568891552,186.2763671875,-13.68640914852449,352.14014892578143,89.44161250359684,614.8386853479656,220.7908807146896,483.48941713687327,-535.9115942031249,85.09003166552921,40.654897036533455,131.34926821109207,5,-233.6219482421875,-249.921142578125,-319.774658203125,-711.7313232421875,-655.072265625,0,-0.13536501101436116,1.892839489529972,4284.35693359375,1.028984450147931,4153.9638671875,-1.9117700799567026,4090.3193359375,-0.13536501101436116
361,2002-05-21,4268.833984375,4361.97216796875,4268.833984375,4287.4619140625,488743.0,-0.02551388184030956,-8.999842726081258,1.5000196594975033,64.04493389242008,49.28780974416511,-255.0414423502766,-240.31828899558604,-256.76725822388016,-546.1876839343722,10.34067442985286,111.76611328125,-21.1512131557688,228.42130126953134,-55.43209086837305,512.2746934074353,86.49460520057983,370.3479973384833,-374.06989713562507,57.928796000189344,12.784254163587356,141.92669606895197,5,-121.8558349609375,-121.8558349609375,-220.427001953125,-599.9652099609375,-566.590576171875,1,-0.1018181491670872,-3.3749422507937443,4380.60009765625,1.892839489529972,4284.35693359375,1.028984450147931,4153.9638671875,-0.1018181491670872
362,2002-05-22,4348.00146484375,4410.09375,4348.00146484375,4348.00146484375,691587.0,0.01854545778976724,0.0,-0.0,68.82660332279868,52.04278336323288,-299.78670997952486,-315.48856396913925,-330.80061843598196,-616.2870929878536,10.876158948565338,141.259765625,-20.224183090374027,294.78228759765625,-20.245954615986193,609.8105298112991,137.26816649083503,452.29640870447747,-407.167840521025,67.75510570907312,21.219949634004948,157.51412110682145,5,-201.0233154296875,-201.0233154296875,-324.8193359375,-679.1326904296875,-616.264404296875,2,-0.15672969363281686,-8.999842726081258,4268.833984375,-3.3749422507937443,4380.60009765625,1.892839489529972,4284.35693359375,-0.15672969363281686
363,2002-05-23,4216.0556640625,4329.3740234375,4209.8466796875,4301.4326171875,445086.0,-0.03034631010318478,-1.4444488825867268,-100.0,59.90852562116939,55.85603840724988,-132.08787240729134,-180.83294996910718,-194.34737421746104,-475.94841833400415,11.144124220072666,138.15478515625,3.5869183731028897,155.23021240234357,-168.1229939746636,478.5834187793507,-6.446390786160009,316.90681559084715,-232.83806562309292,5.202304781749387,-40.250665973129614,161.67660318850346,5,-69.0775146484375,-69.0775146484375,-202.1873779296875,-547.1868896484375,-274.757568359375,3,-0.10530191620064755,0.0,4348.00146484375,-8.999842726081258,4268.833984375,-3.3749422507937443,4380.60009765625,-0.10530191620064755
364,2002-05-24,4268.833984375,4268.833984375,4126.02197265625,4169.48681640625,390249.0,0.0125184116429915,1.8750092154347473,-1.1636298126415483,61.88404680542234,59.36772216896941,-139.1481696789233,-223.81352270120897,-245.11478271310307,-524.4527788788218,11.47307252226422,142.81201171875,27.969165914692894,194.50350341796866,-140.28993380484735,529.2969406407847,27.106784806560427,361.9002220293769,-246.62312974824545,41.441473353698974,-4.339784297821275,167.396718611408,5,-100.12353515625,-121.8558349609375,-272.817138671875,-544.082275390625,-310.46044921875,4,-0.1563635964336353,-1.4444488825867268,4216.0556640625,0.0,4348.00146484375,-8.999842726081258,4268.833984375,-0.1563635964336353
365,2002-05-27,4129.126953125,4261.07275390625,4129.126953125,4261.07275390625,335412.0,-0.032727211168521064,1.0,-1.3281284557880302,59.971915572653714,64.17941918864076,44.95224587313169,-77.82709427359168,-107.08060334447418,-379.9023535813553,11.81979759945467,139.70703125,49.090811172533904,48.27679443359375,-285.3947040123003,381.9482928794878,-118.55895478935327,215.11254365654077,-71.04230280588581,1.0930267335190855,-45.788248551719406,166.83574922294702,5,101.6756591796875,17.8511962890625,-133.110107421875,-361.6868896484375,-186.276611328125,0,-0.11654136983217078,1.8750092154347473,4268.833984375,-1.4444488825867268,4216.0556640625,0.0,4348.00146484375,-0.11654136983217078
366,2002-05-28,4094.97607421875,4146.2021484375,4068.5869140625,4146.2021484375,705962.0,-0.008270726304601461,2.030301874922553,0.3882357294846887,57.47921807100393,64.73348020850656,128.1037827352311,-41.0108233112428,-77.03561354671729,-340.2891307724349,11.68031815913222,77.615234375,82.7538315864308,11.098925781249818,-321.89742858710997,344.09528014960915,-155.39925140292962,177.5971029654297,375.6572265625,7.727271427468452,-38.2921938642602,166.49817718417975,5,174.634033203125,52.0020751953125,-96.24267578125,-327.5360107421875,-150.573486328125,1,-0.09021987808756227,1.0,4129.126953125,1.8750092154347473,4268.833984375,-1.4444488825867268,4216.0556640625,-0.09021987808756227
367,2002-05-29,4158.62060546875,4167.9345703125,4049.959228515625,4049.959228515625,491937.0,0.015542100880807208,-1.1714310108138593,-2.121212265634681,61.208046550403246,64.34483057664946,84.00018163483492,-100.13076202936008,-143.4305410699444,-398.6158505879703,11.576622772401572,117.975341796875,117.24402564957154,68.61185302734384,-265.1868729346779,402.4105789893656,-98.28750995366681,235.51121600835495,303.97176757812485,38.88891315991587,-8.755755485010127,166.899362981011,5,101.6756591796875,-11.6424560546875,-159.88720703125,-358.5821533203125,-277.8623046875,2,-0.10974244600853245,2.030301874922553,4094.97607421875,1.0,4129.126953125,1.8750092154347473,4268.833984375,-0.10974244600853245
368,2002-05-30,4070.13916015625,4085.662353515625,4037.541015625,4065.482421875,561682.0,-0.02127663321730855,1.695637308533917,0.04285550590122608,57.57575276166843,62.775680504694435,178.06620817711882,-7.639750497909063,-58.78436136880464,-305.0292605200066,11.438126692101227,121.07958984375,157.97075374373435,-22.66373291015634,-354.7235814587593,309.3961156384471,-188.69365718445806,143.36619136414538,375.9478871093752,14.093876137879786,-35.425737067226564,166.0299242743017,5,183.947998046875,76.8389892578125,-71.40576171875,-208.7847900390625,-173.85791015625,3,-0.08314263623270901,-1.1714310108138593,4158.62060546875,2.030301874922553,4094.97607421875,1.0,4129.126953125,-0.08314263623270901
369,2002-05-31,4191.21875,4191.21875,4035.988525390625,4082.5576171875,1178201.0,0.029748267830503883,1.8571434990877962,23.334172171542413,61.73409395668083,61.403681839357844,47.366700356701585,-120.98496565713003,-174.81483368730278,-419.40508597250937,11.50404353544531,155.230224609375,172.02145200716768,89.56773681640607,-243.10979500335452,422.24526863616666,-76.77102909347377,255.90650272628636,230.35553536718726,68.96539381416463,16.07327942287162,166.33876590988027,5,31.8223876953125,-44.2406005859375,-192.4853515625,-305.0274658203125,-178.5146484375,4,-0.059629589674095373,1.695637308533917,4070.13916015625,-1.1714310108138593,4158.62060546875,2.030301874922553,4094.97607421875,-0.059629589674095373
370,2002-06-03,4144.64990234375,4203.63720703125,4144.64990234375,4181.9052734375,569135.0,-0.011111051566146446,-2.1666470071691633,-0.3428582983580332,60.0,60.95424474020006,63.63851484790757,-67.61304100082907,-119.43028359078835,-366.33521156217466,11.597492772108813,58.9873046875,173.10487061497406,36.479211425781614,-294.09097183663016,367.0493946881934,-128.80588020542382,201.7643030569875,246.07752222531235,64.81493077652328,7.9468241747782855,165.28509163120583,6,78.3912353515625,2.3282470703125,-136.214599609375,-239.0548095703125,-125.736572265625,0,-0.04494381228247113,1.8571434990877962,4191.21875,1.695637308533917,4070.13916015625,-1.1714310108138593,4158.62060546875,-0.04494381228247113
371,2002-06-04,4018.913330078125,4144.64990234375,3983.210205078125,4144.64990234375,639412.0,-0.03033707918116857,1.567903583765196,3.374991808542707,47.22222063932832,58.553757775370016,167.84652690889925,70.41397926842728,7.837519018995408,-233.54825972071012,12.111010998835336,161.439697265625,152.6645518560881,-94.76804199218714,-414.84530888461086,225.3092249002366,-254.806675438399,65.27059145402472,343.43498255666236,16.197255637307293,-35.81068495154955,160.0386334462119,6,137.3787841796875,128.0648193359375,21.7322998046875,-100.1236572265625,-52.7783203125,1,-0.018926257431824633,-2.1666470071691633,4144.64990234375,1.8571434990877962,4191.21875,1.695637308533917,4070.13916015625,-0.018926257431824633
372,2002-06-05,3927.327392578125,4065.482421875,3927.327392578125,4065.482421875,491405.0,-0.022788731673947238,1.0,1.0987656718127752,41.371152283472206,56.494049626736995,216.22259181322534,170.75459357036198,99.9720621073543,-134.00971094775923,12.591771469662383,138.155029296875,116.5417657375101,-186.35397949218714,-506.43124638461086,133.7232874002366,-346.392612938399,-26.315346045975275,397.10710930099594,0.0,-45.49285132966324,160.0386334462119,6,170.7532958984375,219.6507568359375,117.198974609375,-8.5377197265625,-88.481201171875,2,0.004347790139617169,1.567903583765196,4018.913330078125,-2.1666470071691633,4144.64990234375,1.8571434990877962,4191.21875,0.004347790139617169
373,2002-06-06,3921.1181640625,3998.7333984375,3919.56591796875,3973.896484375,703832.0,-0.0015810315501985084,-1.8333391583950789,0.3820224321988821,34.72586496824702,53.476473867050856,196.90152937198673,188.33126291714507,108.07026382510503,-118.26651992211418,13.216741390277175,79.16748046875,92.87621703758896,-193.6498168945309,-510.798091054211,123.49845726514923,-352.2239539743705,-35.07567981469083,355.6634847005016,0.5464283627087996,-37.524539644040736,158.57413707983994,6,169.201171875,225.8599853515625,123.408203125,-0.0001220703125,-96.242919921875,3,-0.010292947468697244,1.0,3927.327392578125,1.567903583765196,4018.913330078125,-2.1666470071691633,4144.64990234375,-0.010292947468697244
374,2002-06-07,4011.15185546875,4043.75,3935.0888671875,3967.687255859375,697976.0,0.022961228822793167,1.00000449362467,-0.823531316495513,34.38320437500619,50.6332837339789,74.28336544749527,114.17659159194045,24.213445549665266,-202.1860106672625,13.811402165962924,122.6318359375,56.49185351939741,-109.98057861328107,-412.38440496452404,192.42324773796145,-261.18249178890255,41.22133456234042,215.6195909830567,32.24047660791574,0.11226648935436856,151.20191317562134,6,50.44970703125,135.8262939453125,38.0313720703125,-90.0338134765625,-197.142578125,4,-0.028637810187150392,-1.8333391583950789,3921.1181640625,1.0,3927.327392578125,1.567903583765196,4018.913330078125,-0.028637810187150392
375,2002-06-10,3936.64111328125,4012.7041015625,3931.984375,4012.7041015625,342333.0,-0.018575896618302612,1.1224442632737823,-1.7499985957501782,35.501359864870224,48.19129948885294,132.55854690182423,203.9099407644726,102.31099851914814,-120.19725921064219,14.19486638284155,80.7197265625,33.73507037107811,-187.518310546875,-480.66526448006516,105.62864338631516,-334.0917875134701,-40.94483358027992,247.12155918292865,7.586144060810635,-20.399474003902842,146.57347696659505,6,124.96044921875,210.3370361328125,105.94482421875,28.7176513671875,-209.560791015625,0,0.01932179898864339,1.00000449362467,4011.15185546875,-1.8333391583950789,3921.1181640625,1.0,3927.327392578125,0.01932179898864339
376,2002-06-11,3966.135009765625,4026.6748046875,3936.64111328125,3936.64111328125,344995.0,0.007492147654727832,-5.105242245896347,-0.3877562156159125,32.57791693538417,45.01017397607304,92.60497149749744,191.96016640519974,69.76451962911733,-141.02385966471047,14.694662776829109,90.03369140625,2.0305224896183063,-162.91417236328107,-440.96822315390637,115.13987842734423,-301.94119775859326,-23.88714696796842,180.64011706919337,31.914890057121443,8.589722770854571,139.02702539531265,6,95.466552734375,180.8431396484375,76.450927734375,31.0458984375,-194.0380859375,1,0.01330724248734505,1.1224442632737823,3936.64111328125,1.00000449362467,4011.15185546875,-1.8333391583950789,3921.1181640625,0.01330724248734505
377,2002-06-12,3880.75830078125,3955.268798828125,3880.75830078125,3928.879638671875,507909.0,-0.021526425291664597,-2.0967758301412953,-1.6315693627024923,34.023681717420075,42.39327719337877,150.21906383499345,274.92780258122,148.23120708804436,-49.59426584612629,14.256645002119834,85.376708984375,-21.48181114036106,-237.8128295898441,-537.0027292985878,61.377070118899155,-387.4077794442155,-88.21787973547225,234.20753681231872,0.0,-24.55935139465744,149.5949498543717,6,161.439453125,266.2198486328125,134.662353515625,131.9456787109375,124.184326171875,2,0.02200000679433911,-5.105242245896347,3966.135009765625,1.1224442632737823,3936.64111328125,1.00000449362467,4011.15185546875,0.02200000679433911
378,2002-06-13,3930.431884765625,3987.8671875,3888.519775390625,3958.37353515625,522816.0,0.012799968494398462,1.2857150881450088,0.5806499074097562,33.82789816054367,39.29258877158576,87.88609256794007,218.87073658818554,93.28337900301267,-93.53388622827515,13.41987890678702,107.10888671875,-39.56161341146617,-176.962646484375,-487.0864703035495,133.16117733479905,-332.02455839396225,-21.900734574787748,147.0607469379729,30.476143400228278,7.719636055045566,155.06191190958708,6,111.765869140625,216.5462646484375,68.68951416015625,120.303466796875,-77.614990234375,3,-0.023301686950576994,-2.0967758301412953,3880.75830078125,-5.105242245896347,3966.135009765625,1.1224442632737823,3936.64111328125,-0.023301686950576994
379,2002-06-14,3958.37353515625,3990.971923828125,3907.1474609375,3930.431884765625,1291602.0,0.00710905346023849,-1.2500040957420666,-1.0,40.863791454831414,37.16634337767814,26.196769234502426,174.18563058305244,62.53536543838527,-115.86788226572207,11.900366884507212,83.824462890625,-69.19828659627728,-132.7218261718749,-437.91134127312034,172.46768892937052,-285.31658372249785,19.872931378748035,87.64160359977222,53.19153920029983,26.550705812005425,152.59475755062277,6,54.33056640625,188.6046142578125,27.94134521484375,103.22802734375,-181.61962890625,4,-0.033725541521021585,1.2857150881450088,3930.431884765625,-2.0967758301412953,3880.75830078125,-5.105242245896347,3966.135009765625,-0.033725541521021585
380,2002-06-17,3787.6201171875,3918.013427734375,3781.410888671875,3865.2353515625,454137.0,-0.04313726747923241,-2.034476026227161,-2.777761273580372,35.65218600359593,35.88078397370787,157.54733507472156,314.3537705427552,228.6906032745187,58.66490809710285,10.007048207772481,176.962646484375,-93.89579894556346,-273.8262451171877,-575.7920881471191,28.13959791274374,-424.8091666321534,-122.84332360222197,231.9539274925587,2.5316518697472925,-25.40686532402117,150.98292151496582,6,135.8265380859375,338.4019775390625,189.38092041015625,287.9521484375,-46.569091796875,0,0.006967214065766836,-1.2500040957420666,3958.37353515625,1.2857150881450088,3930.431884765625,-2.0967758301412953,3880.75830078125,0.006967214065766836
381,2002-06-18,3834.189208984375,3885.415283203125,3809.352294921875,3880.75830078125,351384.0,0.012295079853851476,1.7222200378336108,0.5999993708950905,34.60972662414416,35.129514456004756,91.65837738219807,246.17407435897394,184.22504038105035,16.903141398390744,8.723715462732217,97.795166015625,-137.2475733156507,-205.52491455078143,-507.2083991233403,96.1585700217779,-356.3666568370609,-54.68317226450199,156.78271484375,25.185178281424385,-1.3116690554140575,150.84174228627958,6,78.3912353515625,291.8328857421875,118.36309814453125,241.383056640625,-225.083984375,1,-0.02793521156122647,-2.034476026227161,3787.6201171875,-1.2500040957420666,3958.37353515625,1.2857150881450088,3930.431884765625,-0.02793521156122647
382,2002-06-19,3666.54052734375,3840.3984375,3663.435791015625,3834.189208984375,604806.0,-0.04372467619693521,-1.0357129316143419,3.599998951490718,32.19179439803237,34.84795105931425,244.093181248541,379.61479551159164,352.973309526943,191.18431430970668,7.475127745986933,176.962646484375,-182.43962082755024,-339.10054931640616,-648.023769455287,-30.17732917752528,-493.5621593858468,-184.6389392469655,286.71041015624996,0.9479065107916888,-25.99762354810635,154.46161006944047,6,187.0523681640625,400.4940185546875,282.13104248046875,409.03173828125,-124.184326171875,2,0.02878909852411904,1.7222200378336108,3834.189208984375,-2.034476026227161,3787.6201171875,-1.2500040957420666,3958.37353515625,0.02878909852411904
383,2002-06-20,3772.096923828125,3787.6201171875,3626.180419921875,3658.77880859375,811377.0,0.02878909852411904,1.2365567030881912,-0.6759260742490414,31.25000409573849,34.49981769495117,128.7103813631379,252.01363580682346,247.26359240784586,92.94154875344157,7.210877097933693,161.439697265625,-196.90278794829146,-211.3462158203124,-520.4103363343984,97.71790469377356,-365.8782760773556,-56.814155563269196,123.19098437499997,39.999973229571154,17.610841078550735,154.5320602570431,6,54.3306884765625,276.3099365234375,203.73992919921875,303.475341796875,-450.16796875,3,0.061728451794047734,-1.0357129316143419,3666.54052734375,1.7222200378336108,3834.189208984375,-2.034476026227161,3787.6201171875,0.061728451794047734
384,2002-06-21,3601.34375,3671.197265625,3601.34375,3651.017333984375,649528.0,-0.04526744070373345,-1.8125015359057912,-0.43835519044448895,28.12500245744299,33.680222427459256,262.861714117626,390.201974361622,418.62848527138885,273.18791653555763,7.516787341647903,170.753173828125,-200.36011434278817,-348.7248779296874,-671.8666405192616,-25.58311534011318,-510.29575922447475,-187.15399663490007,240.12266054687507,0.0,-16.319369810594733,161.5708812947871,6,212.66552734375,434.644775390625,401.65838623046875,474.228515625,-186.2763671875,4,0.06982758714195225,1.2365567030881912,3772.096923828125,-1.0357129316143419,3666.54052734375,1.7222200378336108,3834.189208984375,0.06982758714195225
385,2002-06-24,3647.912841796875,3647.912841796875,3501.996337890625,3520.623779296875,678277.0,0.012931032145119481,1.292679371509237,-2.562510136978222,34.04539554057499,33.84327560581379,191.12865686882742,322.25525752940484,374.3258072157305,236.9749069472,8.017535089761653,145.91650390625,-194.61278485354342,-278.09508056640607,-616.4053486837793,60.215187550966675,-447.25021462509267,-108.93994650771947,145.52903664062524,38.05667552168631,20.824551497015655,169.15513405868643,6,98.5712890625,338.4019775390625,419.50994873046875,427.659423828125,-79.16748046875,0,0.03531911809320021,-1.8125015359057912,3601.34375,1.2365567030881912,3772.096923828125,-1.0357129316143419,3666.54052734375,0.03531911809320021
386,2002-06-25,3725.52783203125,3803.14306640625,3725.52783203125,3741.051025390625,734712.0,0.021276547330046247,-8.99990563515405,-0.12195229546430983,41.2162097539836,34.64244538765418,84.70157629148525,227.19119812977624,296.8231805731475,171.883547041949,8.472090119704372,155.230224609375,-194.35407248962883,-182.00767822265607,-521.8135541624179,157.79819771710572,-351.91061619253696,-12.104740252775173,-223.531494140625,66.0549962304171,44.716345053576354,169.90293796988084,6,20.956298828125,230.5172119140625,413.30072021484375,397.3896484375,-237.502197265625,1,0.004166709808449243,1.292679371509237,3647.912841796875,-1.8125015359057912,3601.34375,1.2365567030881912,3772.096923828125,0.004166709808449243
387,2002-06-26,3702.243408203125,3730.184814453125,3629.28515625,3728.632568359375,582978.0,-0.006249966414941466,5.842127046669868,1.6999826997782426,40.612515138638834,35.39629171855364,89.40228693222889,226.1254983749168,314.69720410848095,205.20475779836852,9.003826709401716,100.899658203125,-192.54721366604736,-182.4732421875001,-512.436644656168,147.49016028116785,-347.4549434218343,-17.491540953165895,-200.2470703125,66.49485162914868,40.769413782276615,164.98170123433405,6,44.24072265625,253.8016357421875,444.7347412109375,420.674072265625,-265.44384765625,2,-0.025157228556983102,-8.99990563515405,3725.52783203125,1.292679371509237,3647.912841796875,-1.8125015359057912,3601.34375,-0.025157228556983102
388,2002-06-27,3731.737060546875,3829.5322265625,3702.243408203125,3723.9755859375,602144.0,0.007966427133991427,-3.96971227856125,-0.2941160144324174,37.35953635261376,35.006930040529454,32.139580271665636,179.1656365909439,280.27453336142844,185.55036244235725,9.387447212667857,127.288818359375,-190.2403461060262,-136.05948486328134,-460.65014913584764,188.53117940928496,-298.3548169995647,26.235847273002037,-223.71778808593763,70.14215254023779,43.37197153756098,162.29533213628324,6,-21.732177734375,183.9481201171875,415.2410888671875,391.180419921875,-324.431396484375,3,-0.05074871468764386,5.842127046669868,3702.243408203125,-8.99990563515405,3725.52783203125,1.292679371509237,3647.912841796875,-0.05074871468764386
389,2002-06-28,3941.298095703125,3941.298095703125,3843.5029296875,3865.2353515625,637282.0,0.056156431108664195,1.5714340738172958,9.800037746532038,50.18773767392677,36.621991337232885,-201.26331515883112,-52.78515824729493,71.27068450354909,-12.803368561252228,8.921697039060792,209.56103515625,-179.88389785268828,85.99758300781241,-203.5149876247524,375.51015364037676,-58.758702308469765,230.75386832409458,-420.4183050781253,100.0,67.8783615364822,144.75628531628226,6,-219.65087890625,-55.8829345703125,205.6800537109375,181.619384765625,-776.151611328125,4,-0.15714851441971556,-3.96971227856125,3731.737060546875,5.842127046669868,3702.243408203125,-8.99990563515405,3725.52783203125,-0.15714851441971556
390,2002-07-01,3958.37353515625,3987.8671875,3945.955078125,3958.37353515625,430179.0,0.004332440490035783,-2.3749852553768727,0.0,49.68394593269403,38.296904593738425,-214.08333159492122,-89.09967746370876,50.45846530055678,-18.458432249053658,8.25958075628831,46.569091796875,-172.73106204887426,112.3868408203125,-148.5020425859093,373.27572422653475,-18.057600882798397,242.8312825234234,-412.26864622656285,91.7749218384043,57.16399581319787,130.44444170311104,7,-213.4417724609375,-76.8389892578125,199.47076416015625,164.5439453125,-912.75439453125,0,-0.13725489712337213,1.5714340738172958,3941.298095703125,-3.96971227856125,3731.737060546875,5.842127046669868,3702.243408203125,-0.13725489712337213
391,2002-07-02,3942.850341796875,3956.821044921875,3803.14306640625,3865.2353515625,449878.0,-0.00392160901984262,1.9117700799567026,100.0,52.680962236580434,40.57347879802155,-202.85833401767968,-83.8670151032884,64.53964873237464,5.586083502258134,8.938274235805874,155.23046875,-179.15903986352214,100.66679687499982,-151.68590575597727,353.0194995059769,-25.5095544404885,226.84314819048814,-361.4044689815628,87.44587241413117,46.455192587528984,126.17635131548855,7,-197.9185791015625,-90.0335693359375,246.0400390625,180.067138671875,-684.565673828125,1,-0.09488186160732115,-2.3749852553768727,3958.37353515625,1.5714340738172958,3941.298095703125,-3.96971227856125,3731.737060546875,-0.09488186160732115
392,2002-07-03,3944.402587890625,3963.0302734375,3876.101318359375,3876.101318359375,407286.0,0.0003936862825593135,-1.5454564951637464,0.8800010065710214,50.62936964490283,42.72674163681758,-179.75390590802635,-88.61792745814364,59.53197263564516,11.460972081770706,9.452282719420356,86.928955078125,-164.46361600022374,101.36528320312482,-152.3123575896907,355.0429239959399,-25.473537193282937,228.20410359953257,-330.4430099005376,84.7825696738652,40.707815584036936,126.83882039640757,7,-199.4708251953125,-91.5858154296875,263.89154052734375,178.514892578125,-766.837646484375,2,-0.11570242716250212,1.9117700799567026,3942.850341796875,-2.3749852553768727,3958.37353515625,1.5714340738172958,3941.298095703125,-0.11570242716250212
393,2002-07-04,3880.75830078125,3925.775146484375,3837.293701171875,3896.28125,491405.0,-0.01613534260036331,1.3749983617085415,-0.22727175241812683,46.61246098456773,44.780903695386996,-110.71826354813902,-29.67371957609521,119.81080693409967,81.39498788806077,10.021673184218585,107.10888671875,-153.19577020765155,39.73898925781259,-211.95775720249776,291.43573571812294,-86.10938397234258,165.58736248796777,-236.88611403036975,42.016837820334906,-0.867331866995741,125.84837323015526,7,-135.8265380859375,-27.9415283203125,322.87890625,242.1591796875,-628.682861328125,3,-0.11439999758423502,-1.5454564951637464,3944.402587890625,1.9117700799567026,3942.850341796875,-2.3749852553768727,3958.37353515625,-0.11439999758423502
394,2002-07-05,3896.28125,3922.67041015625,3841.95068359375,3841.95068359375,211895.0,0.003999978358772083,-1.971429598540474,-3.5000157277216823,55.485893185095705,47.16318121144485,-89.40669118763117,-57.17513232436795,103.1352031480169,72.81160550245522,10.919603536538466,80.7197265625,-122.85718456377526,61.00546875000009,-179.33091147514597,301.34184897514615,-59.16272136257294,181.17365886257312,-224.88946318919034,50.420152518403974,2.3312113181894745,120.16819011257307,7,-87.705078125,-43.4644775390625,304.25140380859375,226.63623046875,-762.180908203125,4,-0.12549802094946305,1.3749983617085415,3880.75830078125,-1.5454564951637464,3944.402587890625,1.9117700799567026,3942.850341796875,-0.12549802094946305
395,2002-07-08,4012.7041015625,4051.51171875,3980.105712890625,4020.465576171875,651125.0,0.029880505048884842,1.0444427357656376,-0.14285650091220375,58.418747356177796,49.07457427835532,-166.1104469871907,-176.66506827512558,-13.111224515112099,-35.80030555215899,11.533310289697058,155.23046875,-94.66359314823967,173.62517089843732,-75.70406980676034,422.954411603635,48.96055054583849,298.28979125103615,-315.9942826965553,84.37499385639495,32.009620464214166,124.66462035259885,7,-172.3056640625,-159.8873291015625,172.3055419921875,110.21337890625,-889.4697265625,0,-0.21121856875952327,-1.971429598540474,3896.28125,1.3749983617085415,3880.75830078125,-1.5454564951637464,3944.402587890625,-0.21121856875952327
396,2002-07-09,4018.913330078125,4035.988525390625,3986.31494140625,3989.41943359375,442424.0,0.001547392570812045,-1.782609290271405,-3.800037746532037,69.60277501993119,52.29571426516557,-141.17214807383698,-188.37566057058666,-20.219226531050026,-34.50454863311916,12.147889198096715,49.673583984375,-42.94740600584191,177.19548339843732,-78.82341812692357,433.21438492379775,49.186032635756874,305.20493416111776,-286.72332122377475,84.78261117322383,24.842823403763788,128.00945076268025,7,-142.0357666015625,-195.5902099609375,166.0963134765625,104.004150390625,-863.080810546875,1,-0.24217844713615777,1.0444427357656376,4012.7041015625,-1.971429598540474,3896.28125,1.3749983617085415,3880.75830078125,-0.24217844713615777
397,2002-07-10,3966.135009765625,4025.12255859375,3966.135009765625,3998.7333984375,274186.0,-0.013132485320720755,-2.619046905776533,-1.1052588012284057,61.46790579342936,54.97442198081175,-52.55046565913699,-135.83764443951986,30.97845963822283,25.647189525750036,12.578490491752955,58.987548828125,-3.0022288414088507,120.14832763671893,-141.39888436333058,381.69553963676844,-10.625278363305824,250.9219336367437,-202.0128299217099,60.1449448792335,-2.2213785084974518,130.77360600002476,7,-38.8076171875,-182.3956298828125,185.5001220703125,156.782470703125,-825.825439453125,2,-0.17847358701959692,-1.782609290271405,4018.913330078125,1.0444427357656376,4012.7041015625,-1.971429598540474,3896.28125,-0.17847358701959692
398,2002-07-11,3838.84619140625,3910.251953125,3818.666015625,3888.519775390625,362032.0,-0.03209391965880082,-1.0344759327402049,1.5238048875474637,64.79691263644565,56.59766364331385,102.28604494093997,-16.61379846814907,155.87554764307788,157.0415911547425,13.58615122335291,147.468994140625,20.171781785281837,-2.561206054687318,-261.0725646147657,255.9501525053911,-131.81688533472652,126.69447322535189,-45.98505767172628,8.666758935386731,-59.04432814011523,129.25567928003915,7,88.481201171875,-62.0921630859375,283.6832275390625,291.832763671875,-718.716552734375,3,-0.1722604181121825,-2.619046905776533,3966.135009765625,-1.782609290271405,4018.913330078125,1.0444427357656376,4012.7041015625,-0.1722604181121825
399,2002-07-12,3824.875244140625,3958.37353515625,3818.666015625,3904.042724609375,360434.0,-0.0036393610394969134,-2.0508508914100485,1.5937541469456362,61.49192499946095,57.90966131739906,109.52321891240217,-13.86803023133325,167.2431086275501,174.26062765991355,14.54968089954985,139.70751953125,47.898459012818876,-9.85723876953125,-262.4791642827731,242.76468674371063,-136.1682015261522,116.45372398708969,226.636474609375,2.666670860699397,-65.95362870427984,126.31096275662098,7,102.4521484375,-48.1212158203125,293.77349853515625,305.8037109375,-759.076171875,4,-0.14975646736844017,-1.0344759327402049,3838.84619140625,-2.619046905776533,3966.135009765625,-1.782609290271405,4018.913330078125,-0.14975646736844017
400,2002-07-15,3814.00927734375,3846.607666015625,3790.724609375,3846.607666015625,305597.0,-0.00284086829067709,2.428577848011204,0.41176488728528693,56.2914022247837,58.310821316088315,109.24595281345682,-0.9736034443767494,175.32574947426383,188.19575641112078,14.74240873093291,55.883056640625,79.19741206160961,-22.04266357421875,-273.9030191156262,229.8176919671887,-147.97284134492247,103.88751419648497,232.84552734374984,9.493719397054154,-56.99521125396882,125.93017777070375,7,107.10888671875,-37.2552490234375,290.28057861328125,316.669677734375,-696.984130859375,0,-0.17826619866546167,-2.0508508914100485,3824.875244140625,-1.0344759327402049,3838.84619140625,-2.619046905776533,3966.135009765625,-0.17826619866546167
401,2002-07-16,3727.080322265625,3849.712158203125,3727.080322265625,3772.096923828125,626634.0,-0.022792014585414466,-4.448293815215741,1.3809456048770623,51.6194370652614,58.42082880723927,181.4283257640268,81.70884507335631,261.8067970496031,277.37254363494503,15.073453861900566,122.6318359375,75.92065145064498,-103.61617431640616,-360.15488054326215,152.92253191044983,-231.88552742983438,24.653178797022065,309.5292746093746,0.0,-63.74162348560006,128.2693531134281,7,162.2156982421875,49.6737060546875,377.20953369140625,403.5986328125,-637.996826171875,1,-0.16201581266125165,2.428577848011204,3814.00927734375,-2.0508508914100485,3824.875244140625,-1.0344759327402049,3838.84619140625,-0.16201581266125165
402,2002-07-17,3772.096923828125,3809.352294921875,3691.377197265625,3773.6494140625,447216.0,0.012078248298962091,2.2340439771514236,0.034487059895437884,52.57936371721459,59.08381799975559,122.2563739742377,47.43789859001481,216.2556320881995,234.4670043511669,14.603182308486746,117.97509765625,72.46204186342584,-63.87739257812518,-310.3417092280106,182.58692407176022,-187.10955090306788,59.35476574681752,245.9409165703123,30.232521988959572,-31.34869592718609,123.23215832494274,7,99.3475341796875,4.6571044921875,332.19293212890625,358.58203125,-577.456787109375,2,-0.16337448818029232,-4.448293815215741,3727.080322265625,2.428577848011204,3814.00927734375,-2.0508508914100485,3824.875244140625,-0.16337448818029232
403,2002-07-18,4004.942626953125,4004.942626953125,3837.293701171875,3896.28125,643139.0,0.061728451794047734,2.0857132586046907,-69.99166535618808,53.949909149422844,58.91315310690305,-101.82976014303313,-176.09779459175752,-13.529195711055763,4.735995972405817,13.413651430264645,232.845703125,71.01159523938168,157.3260253906251,-98.26256041676334,412.91461119801306,29.531732486931105,285.1203182943191,-313.5654296875,100.0,41.49070945852887,127.79429290369406,7,-133.4981689453125,-228.1885986328125,89.64532470703125,125.736328125,-810.302490234375,3,-0.21589149637791927,2.2340439771514236,3772.096923828125,-4.448293815215741,3727.080322265625,2.428577848011204,3814.00927734375,-0.21589149637791927
404,2002-07-19,3852.81689453125,3913.356689453125,3852.81689453125,3911.804443359375,446683.0,-0.03798449730542308,-1.052629618439405,-0.5428566293023455,44.38943808735328,57.354340965922546,48.592162509947684,-4.391507698840542,140.45324183598632,158.13200367244235,12.024553853101605,152.125732421875,68.44919435585916,-7.373364257812682,-235.18262574209257,220.4358972264672,-121.27799499995263,106.53126648432726,-161.439697265625,51.48517087056317,-2.699905024317843,113.90463074213994,7,10.865966796875,-76.0628662109375,241.77105712890625,277.862060546875,-459.48193359375,4,-0.19016923874564684,2.0857132586046907,4004.942626953125,2.2340439771514236,3772.096923828125,-4.448293815215741,3727.080322265625,-0.19016923874564684
405,2002-07-22,3776.75390625,3812.45703125,3713.109619140625,3713.109619140625,307194.0,-0.019742175754372093,-2.121958517302359,-1.0789444276591078,41.705426961461924,54.25463562609263,97.96825673677267,86.24043301341044,217.77757171664234,230.59919590611344,10.337201858268957,139.707275390625,74.25183071336232,-89.87840576171857,-298.9268541131846,119.17004258974748,-194.40262993745137,14.64581841401423,-79.10540039062516,27.22771737607096,-21.810308640640823,104.52422417573297,7,81.4959716796875,0.0001220703125,303.08721923828125,353.925048828125,-516.9169921875,0,-0.18824494569472583,-1.052629618439405,3852.81689453125,2.0857132586046907,4004.942626953125,2.2340439771514236,3772.096923828125,-0.18824494569472583
406,2002-07-23,3741.051025390625,3772.096923828125,3725.52783203125,3730.184814453125,466382.0,-0.009453324666002683,-3.6153306395025284,0.17073348498390792,40.17991757491614,51.88930360181338,100.70118721389144,129.8219394463963,254.60314351795068,261.1980860411559,9.882491272310787,51.22607421875,66.17001404359326,-126.35744628906241,-333.3047277292176,80.58983515109276,-229.83108700914,-22.883805568984826,-37.25663710937533,15.84161499388024,-27.490433353229704,103.47364072007748,7,107.10888671875,35.7030029296875,283.683349609375,384.9710693359375,-412.912841796875,1,-0.16680496327662142,-2.121958517302359,3776.75390625,-1.052629618439405,3852.81689453125,2.0857132586046907,4004.942626953125,-0.16680496327662142
407,2002-07-24,3609.105224609375,3727.080322265625,3609.105224609375,3725.52783203125,391846.0,-0.03526971428235803,-1.0266699100587795,-10.714186213714388,37.693390743257964,48.87780116923698,197.43919065273803,268.1821310523196,379.00540360848754,388.83189693182703,9.115136356824907,131.94580078125,40.176166395573546,-253.6463378906251,-479.56501228716616,-27.727663494084027,-366.6056750888956,-140.68700069235456,395.83740234375,0.0,-41.70153903577848,112.95933719827043,7,197.918701171875,167.6488037109375,410.196044921875,516.9168701171875,-416.017333984375,2,-0.14408605350981663,-3.6153306395025284,3741.051025390625,-2.121958517302359,3776.75390625,-1.052629618439405,3852.81689453125,-0.14408605350981663
408,2002-07-25,3542.356201171875,3710.0048828125,3542.356201171875,3624.628173828125,550501.0,-0.018494618273349084,-3.0754749455466994,0.7066666387063898,34.677426003487554,45.8984123919066,243.2931139794605,337.3098046929672,435.22795802660676,449.82079809135894,9.167289803108032,167.648681640625,-1.7970511382932273,-310.9263183593748,-572.9554680792417,-48.89716863950798,-441.94089321930824,-179.9117434994414,454.669677734375,0.0,-38.921602934238706,131.01457485993333,7,231.293212890625,234.3978271484375,417.95751953125,524.6783447265625,-330.640625,3,-0.09815954260559523,-1.0266699100587795,3609.105224609375,-3.6153306395025284,3741.051025390625,-2.121958517302359,3776.75390625,-0.09815954260559523
409,2002-07-26,3321.928955078125,3446.11328125,3314.16748046875,3430.59033203125,1031791.0,-0.06222616630728117,-1.1249992627673944,1.3207581323853217,22.56473298220567,42.15100469828681,430.104893449864,536.4609460110787,638.1467168681561,662.0818709446712,10.308974119523928,228.188720703125,-39.05952200476304,-500.3851074218751,-850.2844974362642,-150.48571740748548,-675.3348024290699,-325.4354124146803,656.91013671875,1.5576233933073786,-30.308471736238925,174.94969500719478,7,337.6260986328125,360.91064453125,615.48828125,726.4779052734375,-54.33056640625,4,-0.0383177425166763,-3.0754749455466994,3542.356201171875,-1.0266699100587795,3609.105224609375,-3.6153306395025284,3741.051025390625,-0.0383177425166763
410,2002-07-29,3415.0673828125,3460.083984375,3352.97509765625,3368.498291015625,832141.0,0.02803745323692053,-1.7599877954031449,-0.4285707866279318,27.56632951728143,39.47843719295571,306.67558954548076,422.1776763660837,525.1184119408808,560.1949619362376,11.768648506852866,138.155029296875,-70.44959079608861,-380.0813720703127,-767.8195146186235,7.65677047799818,-573.9504433444681,-186.21230079615725,523.8914123046875,22.033940775580472,-3.0089198303587423,193.86907127415535,7,244.4876708984375,267.772216796875,509.9315185546875,620.921142578125,-217.322509765625,0,-0.006363687575939414,-1.1249992627673944,3321.928955078125,-3.0754749455466994,3542.356201171875,-1.0266699100587795,3609.105224609375,-0.006363687575939414
411,2002-07-30,3568.745361328125,3584.268310546875,3492.682373046875,3554.774658203125,917857.0,0.04499998427236385,3.068984966483719,0.299999475745359,36.26609804187599,37.665852117918085,143.2389543438694,251.95344299069802,356.529328730056,403.1834830359494,12.176995461448694,169.200927734375,-95.68601208808195,-207.6981445312499,-601.482517842046,186.08622877954576,-404.59033118664775,-10.805957875852073,332.72595491015636,61.65414467409806,39.3556681177414,196.89218665539792,7,90.8096923828125,114.09423828125,297.65411376953125,417.5694580078125,-402.046630859375,1,-0.0865593972080606,-1.7599877954031449,3415.0673828125,-1.1249992627673944,3321.928955078125,-3.0754749455466994,3542.356201171875,-0.0865593972080606
412,2002-07-31,3488.025634765625,3554.774658203125,3488.025634765625,3554.774658203125,514298.0,-0.022618516702592628,1.0,-4.777785544526772,37.47228702266331,35.8350052149448,200.51148296638576,312.7651238475878,418.54035065599055,481.0579184407479,12.655936868461964,80.7197265625,-118.68657322813306,-265.5990234374999,-671.1200655588736,139.92201868387428,-468.359544498187,-62.83850237681281,378.20745132648426,43.921608536096464,19.076812007406673,202.76052106068704,7,125.7364501953125,194.81396484375,363.23895263671875,498.2891845703125,-304.25146484375,2,-0.04583895530418558,3.068984966483719,3568.745361328125,-1.7599877954031449,3415.0673828125,-1.1249992627673944,3321.928955078125,-0.04583895530418558
413,2002-08-01,3436.799560546875,3469.39794921875,3418.171875,3456.9794921875,384392.0,-0.014686266553827099,1.27586244298738,0.30232549633509387,36.501087176950826,34.95852178045564,181.7882078170992,346.8065150557777,454.330394133613,529.5085131220799,13.055239958693585,69.853759765625,-134.29851059475868,-294.62716064453116,-719.0115346793536,129.75721339029178,-506.81934766194263,-82.43497362711969,396.3095892078327,45.402333655418396,17.018830241825242,212.19218701741144,8,126.5126953125,246.0400390625,414.46502685546875,549.5152587890625,-316.669921875,3,-0.07091238974759839,1.0,3488.025634765625,3.068984966483719,3568.745361328125,-1.7599877954031449,3415.0673828125,-0.07091238974759839
414,2002-08-02,3407.3056640625,3408.858154296875,3329.690673828125,3376.259765625,540918.0,-0.008581791275509176,3.6363363406299594,-1.5384540934222146,36.034115210094654,34.32837603030372,158.06241010456188,356.04386181362634,466.0258173816105,554.4409523790387,13.605610743094182,107.10888671875,-156.82060769184272,-299.67227783203134,-740.1044933507419,140.75993768667922,-519.8883855913869,-79.45617007267583,394.6669855350501,30.48774874130904,-0.2734045980813349,220.21610775935537,8,135.8265380859375,275.533935546875,405.53936767578125,579.0091552734375,-128.841064453125,4,-0.057403152864608176,1.27586244298738,3436.799560546875,1.0,3488.025634765625,3.068984966483719,3568.745361328125,-0.057403152864608176
415,2002-08-05,3165.146484375,3267.598388671875,3151.17578125,3221.029296875,1154243.0,-0.07107057703733444,-1.7777797194650262,-1.800006291088673,32.56262378124106,33.48201005322871,340.1074000664571,560.1707105637938,691.7095112961106,789.5432116697784,15.308325853321472,256.1298828125,-208.09460750162862,-499.45357666015616,-977.5204506755872,-21.38670264472512,-738.4870136678719,-260.4201396524404,607.5578550748223,3.2258009963093603,-30.12823789703041,239.03343700771558,8,273.9815673828125,436.197265625,638.3847045898438,821.1683349609375,127.288818359375,0,0.03236877180965769,3.6363363406299594,3407.3056640625,1.27586244298738,3436.799560546875,1.0,3488.025634765625,0.03236877180965769
416,2002-08-06,3045.619140625,3151.17578125,3033.20068359375,3101.501953125,897094.0,-0.037763605678301615,-1.9230797149666694,1.0,28.453051355928892,32.45530567685881,391.8174764498044,635.6317978847965,794.1337156090894,900.2555171453496,17.233536508420478,131.94580078125,-245.69121261024247,-570.3162109374998,-1092.6262830709902,-48.006138804009424,-831.471247004245,-309.1611748707546,677.3629141688366,2.38095795338535,-30.072154927502137,261.15503606674525,8,325.983642578125,496.737060546875,767.614013671875,940.6956787109375,347.7158203125,1,0.04994903347982538,-1.7777797194650262,3165.146484375,3.6363363406299594,3407.3056640625,1.27586244298738,3436.799560546875,0.04994903347982538
417,2002-08-07,3258.28466796875,3275.35986328125,3193.087890625,3228.790771484375,1119104.0,0.06982669779915707,1.5853686605009072,-0.5277811757304628,27.586209929164085,31.667392779711765,138.7452629487675,387.0617214447707,564.4318437744623,680.2690962000979,18.815920061882537,229.74072265625,-272.9407871665676,-322.25816650390607,-840.5668958693159,196.05056286150375,-581.412531186611,-63.10380182120116,395.7192497050778,51.60142030062731,26.548584331482154,259.1543646827048,8,50.4498291015625,284.071533203125,540.589599609375,728.0301513671875,94.6904296875,2,-0.028108635933610904,-1.9230797149666694,3045.619140625,-1.7777797194650262,3165.146484375,3.6363363406299594,3407.3056640625,-0.028108635933610904
418,2002-08-08,3177.56494140625,3290.883056640625,3169.803466796875,3245.8662109375,884316.0,-0.024773687626508556,-1.888892772263386,-2.315776403685217,28.821814947469406,32.36262410918551,181.3483187535753,438.16469835207954,629.6784609056513,753.1242247312102,19.619882090033684,121.07958984375,-300.8919280957857,-369.91383056640643,-903.001089833213,163.1734287004001,-636.4574601998097,-103.37020093300316,414.35865285957016,38.42975824287236,16.029730953707453,266.5436296334033,8,131.1695556640625,364.791259765625,621.309326171875,808.7498779296875,144.364013671875,3,0.001954083907055315,1.5853686605009072,3258.28466796875,-1.9230797149666694,3045.619140625,-1.7777797194650262,3165.146484375,0.001954083907055315
419,2002-08-09,3252.075439453125,3266.046142578125,3203.9541015625,3236.552490234375,811377.0,0.023448930052047956,1.8571476717407178,-0.22727175241812683,33.52826812521833,33.025061732289615,107.15562406766685,335.7555689549499,536.3382956630612,674.8452275270374,20.817200776101597,88.481201171875,-316.0786935746646,-266.76334228515634,-798.6465840719502,265.1198995016375,-532.704963178553,-0.8217213917596382,283.9758637454879,84.93974705035781,60.5417126154413,265.9416208933969,8,56.6590576171875,290.28076171875,546.798828125,734.2393798828125,69.853515625,4,-0.040572798275380184,-1.888892772263386,3177.56494140625,1.5853686605009072,3258.28466796875,-1.9230797149666694,3045.619140625,-0.040572798275380184
420,2002-08-12,3134.100341796875,3186.878662109375,3129.443359375,3186.878662109375,389716.0,-0.036276863760604794,1.1764733092793043,-3.400018873266019,31.881371951112854,32.537869944427044,202.36509594146946,421.80821859097887,635.2259010704324,790.4095613208206,22.00994145532646,122.632080078125,-326.3520332700905,-350.7429931640627,-890.0521431358202,188.56615680769482,-620.3975681499414,-81.08841817818393,351.66589944125144,39.156600822195294,13.11128563542524,269.65457498587864,8,159.8873291015625,408.255859375,696.5961303710938,852.2144775390625,282.519287109375,0,0.04606242368415425,1.8571476717407178,3252.075439453125,-1.888892772263386,3177.56494140625,1.5853686605009072,3258.28466796875,0.04606242368415425
421,2002-08-13,3123.234375,3135.652587890625,3096.84521484375,3104.606689453125,385457.0,-0.0034670130537828303,-1.2727175241812683,-0.3529419927837913,34.365638148425205,32.192686736178366,160.24045109308736,405.9281853301327,630.5380550893542,795.802802179167,22.94144555267416,38.807373046875,-300.32845192686136,-331.41666259765634,-881.1360152839261,218.30269008861342,-606.2763389407914,-56.556986254521235,317.27531047368893,13.600007045983853,-15.0896677452831,274.859676343135,8,128.06494140625,411.3602294921875,723.3732299804688,863.0804443359375,259.234619140625,1,0.05417490569671868,1.1764733092793043,3134.100341796875,1.8571476717407178,3252.075439453125,-1.888892772263386,3177.56494140625,0.05417490569671868
422,2002-08-14,3155.83251953125,3168.2509765625,3123.234375,3151.17578125,767720.0,0.010437303326379377,2.052629836266411,0.24999017025124837,37.28293570577012,32.279558794936065,84.44560742340855,342.34609164102585,585.396745368861,757.8907130791717,23.631768648719987,45.0166015625,-285.79343264420413,-268.0052978515623,-811.8590934455024,275.84849774237773,-539.9321956485323,3.9215999454077064,243.946265754445,30.39989732994958,-1.8395635521021063,271.92689779697,8,65.1968994140625,373.3291015625,694.267822265625,830.4822998046875,155.23046875,2,0.07525825275465747,-1.2727175241812683,3123.234375,1.1764733092793043,3134.100341796875,1.8571476717407178,3252.075439453125,0.07525825275465747
423,2002-08-15,3140.3095703125,3179.1171875,3126.3388671875,3166.69873046875,401962.0,-0.004918812745188239,1.0606037498451069,-5.666876376218937,43.09327233905303,33.06390958704255,59.77451531897532,305.43124486814304,588.1377110968738,768.6495100480647,25.733268364156707,52.7783203125,-297.5397452609045,-240.29659423828116,-723.7635621870359,243.17037371047354,-482.03007821265874,1.4368897360964183,222.81140480400063,25.68801250131665,-10.001538889991878,241.73348397437744,8,21.7322998046875,378.7620849609375,715.2238159179688,846.0052490234375,124.184326171875,3,0.06772119836662704,2.052629836266411,3155.83251953125,-1.2727175241812683,3123.234375,1.1764733092793043,3134.100341796875,0.06772119836662704
424,2002-08-16,3120.129638671875,3185.326416015625,3110.81591796875,3169.803466796875,633556.0,-0.006426096277704518,-1.1818188317212488,1.882357294846887,38.124989555861156,33.681950228667006,39.040084996901896,282.3836015863453,592.1351308278331,785.4858724105466,27.970999997926583,74.510498046875,-309.2165618128397,-223.8421630859375,-665.9162184428824,218.23189227100738,-444.87919076440994,-2.805135407465059,209.99930729235075,25.86197078451205,-11.077601539185036,221.03702767847238,8,41.9122314453125,398.9420166015625,731.9110717773438,866.1851806640625,144.3642578125,4,0.06467658071161053,1.0606037498451069,3140.3095703125,2.052629836266411,3155.83251953125,-1.2727175241812683,3123.234375,0.06467658071161053
425,2002-08-19,3065.799072265625,3120.129638671875,3050.27587890625,3120.129638671875,512701.0,-0.017412919557206807,1.5714349908779623,1.093746313844218,27.98911800819633,33.63040207891894,86.93875277224788,295.89072878560864,631.7202824837482,835.205917349107,29.593041313561297,69.853759765625,-318.4354187798963,-242.62498779296857,-651.2418751890264,165.99189960308922,-446.93343149099746,-38.31654409493967,234.63704746155327,11.494358846424317,-21.397011989191476,204.30844369802887,8,104.7803955078125,453.2725830078125,786.2416381835938,920.5157470703125,121.07958984375,0,0.08354424956597706,-1.1818188317212488,3120.129638671875,1.0606037498451069,3140.3095703125,2.052629836266411,3155.83251953125,0.08354424956597706
426,2002-08-20,3117.025146484375,3120.129638671875,3090.635986328125,3104.606689453125,584042.0,0.01670888176663654,2.1666885108390783,-0.2285721989053555,33.333326021551045,34.26897053362861,52.419258777048526,206.0831495090497,565.0892045552955,776.1255860822962,31.302739757428157,54.33056640625,-325.2330839420529,-160.19761962890607,-522.3821905658378,201.9869513080257,-341.28990509737196,20.89466583955982,156.68742962946044,49.42539956288065,17.188639567212228,181.09228546846595,8,53.5543212890625,402.0465087890625,731.9109497070312,869.2896728515625,-46.569091796875,1,0.09611551666812224,1.5714349908779623,3065.799072265625,-1.1818188317212488,3120.129638671875,1.0606037498451069,3140.3095703125,0.09611551666812224
427,2002-08-21,3089.08349609375,3090.635986328125,3061.14208984375,3070.4560546875,453072.0,-0.008964204354315108,1.7142760851981667,1.4999803405024967,34.04557297121819,34.84938809182292,60.16239713865161,203.50220486458738,579.7359166202805,794.5827506698843,32.52331691736603,55.883056640625,-305.7128803793239,-162.13818359375,-497.6890080529106,173.4126408654106,-329.9135958233305,5.637228635830525,160.57789076807694,28.735625950210338,-1.7599434454902365,167.77541222958033,8,69.0775146484375,429.9881591796875,743.9415283203125,897.2313232421875,105.556640625,2,0.09497493299157211,2.1666885108390783,3117.025146484375,1.5714349908779623,3065.799072265625,-1.1818188317212488,3120.129638671875,0.09497493299157211
428,2002-08-22,3194.64013671875,3194.64013671875,3065.799072265625,3104.606689453125,1181928.0,0.03417086030807526,1.8620711161487837,4.833377021678157,40.878825524101195,35.66611669169879,-47.73751935685914,74.37302703141995,460.23542914705286,680.6540046354344,33.145505449938064,128.841064453125,-262.96574990033605,-39.19573974609375,-346.03704224219973,267.64556275001223,-192.6163909941465,114.22491150195901,33.37517981626934,100.0,66.632325876479,153.4206512480529,8,-72.18212890625,324.4315185546875,629.4591064453125,791.6746826171875,90.03369140625,3,0.03644318188591944,1.7142760851981667,3089.08349609375,2.1666885108390783,3117.025146484375,1.5714349908779623,3065.799072265625,0.03644318188591944
429,2002-08-23,3194.64013671875,3194.64013671875,3194.64013671875,3194.64013671875,0.0,0.0,1.0,0.0,51.596633280009144,37.85670128379838,-63.40971210641101,67.82536092199734,445.1033096622841,673.312269329318,32.846541310119406,0.0,-233.33815156538776,-32.831298828125,-337.2499239270669,271.5873262708169,-185.04061137759618,119.37801372134618,13.893716522142313,100.0,60.22456952415254,152.209312549471,8,-72.18212890625,278.6385498046875,629.4591064453125,791.6746826171875,-21.732177734375,4,0.021865924415941373,1.8620711161487837,3194.64013671875,1.7142760851981667,3089.08349609375,2.1666885108390783,3117.025146484375,0.021865924415941373
430,2002-08-26,3393.3349609375,3411.962646484375,3309.5107421875,3312.615234375,911468.0,0.06219630872816606,-1.3571476717407178,100.0,67.33746114955918,41.52023717281326,-247.491354369909,-139.74592796979505,238.7779608683336,468.48050438665314,32.04059796499132,217.322509765625,-196.05849954608175,166.95014648437518,-134.7923985071634,468.69269147591376,16.07887398860612,317.82141898014424,-360.13427734375,94.69025255382714,48.111595730009185,150.8712724957692,8,-162.2156982421875,29.493896484375,426.88348388671875,592.9798583984375,-335.29736328125,0,-0.037968861293177225,1.0,3194.64013671875,1.8620711161487837,3194.64013671875,1.7142760851981667,3089.08349609375,-0.037968861293177225
431,2002-08-27,3259.8369140625,3388.67822265625,3259.8369140625,3388.67822265625,436568.0,-0.0393412523113007,1.0,-1.5961564053861137,50.08403054810439,42.94258104418374,-103.45821694799315,-32.22954854433374,361.4356086058706,598.1012535511754,32.204063502522665,133.498046875,-175.75261632390448,48.89752197265625,-207.23474398114377,305.02978792645627,-79.16861100424376,176.96365494955626,-219.06099121093757,56.6371669098883,10.252103730092394,128.06613297690006,8,-28.7176513671875,142.8118896484375,557.6650390625,726.4779052734375,-249.9208984375,1,-0.022380951525026616,-1.3571476717407178,3393.3349609375,1.0,3194.64013671875,1.8620711161487837,3194.64013671875,-0.022380951525026616
432,2002-08-28,3328.13818359375,3352.97509765625,3306.406005859375,3352.97509765625,802326.0,0.020952357842383806,2.7499901702512486,0.1927713582979304,58.26234459239683,44.62803351677749,-161.75817235694103,-119.23667969741746,288.2687460806419,526.7266402549421,32.355563695072995,93.13818359375,-138.6573821118891,125.19316406249982,-102.97958900211916,353.3659171271188,11.106787530190104,239.27954059480953,-279.9385262695314,75.78472458293544,27.22046805317693,114.08637653230954,8,-97.0189208984375,52.0023193359375,484.31878662109375,658.1766357421875,-318.22216796875,2,-0.07742530949481274,1.0,3259.8369140625,-1.3571476717407178,3393.3349609375,1.0,3194.64013671875,-0.07742530949481274
433,2002-08-29,3193.087890625,3275.35986328125,3123.234375,3259.8369140625,918390.0,-0.040578331042409266,2.1111122206466817,2.687492627688436,46.96485374170938,45.61024064853841,-20.600300017313202,-3.563515366390675,413.3809130831778,656.6477834101097,32.54721036941105,204.90380859375,-109.7101354644069,2.328454589843659,-197.53348335154033,202.19039253122764,-97.60251438084833,102.25942356053565,-137.6129735175782,24.193514291440017,-18.952830198351265,99.93096897069206,8,38.0313720703125,178.514892578125,598.8010864257812,793.2269287109375,-180.067138671875,3,0.0004861269551357239,2.7499901702512486,3328.13818359375,1.0,3259.8369140625,-1.3571476717407178,3393.3349609375,0.0004861269551357239
434,2002-08-30,3211.715576171875,3275.35986328125,3155.83251953125,3194.64013671875,536126.0,0.005833752838926287,-1.5245853454788283,-0.2558155696332168,54.4484046515767,48.550161386691784,-27.793028493993006,-39.62734544641262,390.33138162015257,634.3104176002066,32.37820482942034,119.52734375,-87.59949196451271,30.735644531249818,-141.78247927120356,203.2537683337032,-55.52341736997687,116.9947064324765,-149.11090447691413,30.64514628823361,-12.468614706143306,86.25906190122672,8,24.8367919921875,97.0189208984375,563.4861450195312,774.5992431640625,-355.4775390625,4,0.02271628673921544,2.1111122206466817,3193.087890625,2.7499901702512486,3328.13818359375,1.0,3259.8369140625,0.02271628673921544
435,2002-09-02,3267.598388671875,3284.673828125,3213.267822265625,3258.28466796875,609065.0,0.017399676644657358,2.285708668714999,0.5454454468766532,57.86801287484548,51.2762377037245,-58.15600885728418,-92.1666042284628,329.0836267768059,575.5505075232222,31.518525197405655,72.958251953125,-74.61492152804749,81.49586181640643,-95.07923260250254,258.0709562353154,-6.791685393048283,169.78340902586115,-198.00655748112604,54.38589552801635,7.2274213168810775,88.28754720945459,9,-31.0460205078125,41.1361083984375,403.59893798828125,624.802001953125,-341.506591796875,0,-0.028978600924695397,-1.5245853454788283,3211.715576171875,2.1111122206466817,3193.087890625,2.7499901702512486,3328.13818359375,-0.028978600924695397
436,2002-09-03,3197.744873046875,3290.883056640625,3176.012451171875,3290.883056640625,363096.0,-0.02137763192293418,1.4666705112007004,-10.000104852027576,52.195131182593315,53.292855282766176,27.213522488265426,-10.890203160140118,390.14773668336966,640.5547969069039,30.30735269719497,114.87060546875,-53.628531446511715,4.036059570312318,-159.69798624004807,167.7701053806727,-77.83096333486765,85.90308247549228,-121.30562555025335,32.43242956032722,-16.150005499904367,81.86702290518014,9,41.135986328125,110.9896240234375,473.45245361328125,694.655517578125,-357.02978515625,1,-0.04368931260532649,2.285708668714999,3267.598388671875,-1.5245853454788283,3211.715576171875,2.1111122206466817,3193.087890625,-0.04368931260532649
437,2002-09-04,3166.69873046875,3166.69873046875,3104.606689453125,3151.17578125,780498.0,-0.009708761583766878,7.000031455443365,-0.16666579290893171,51.360000362364794,54.45743026479546,78.70374448554458,13.642187958480008,412.6131375663472,663.9194384346802,30.057563111623665,93.13818359375,-14.57354393765354,-22.4307861328125,-183.66424468941932,138.80267242379432,-103.04751541111591,58.18594314549091,-83.54901499237349,33.333289645446584,-17.39557904763882,80.61672927830331,9,91.5859375,127.2889404296875,504.49859619140625,725.70166015625,-485.870849609375,2,-0.049509829695906116,1.4666705112007004,3197.744873046875,2.285708668714999,3267.598388671875,-1.5245853454788283,3211.715576171875,-0.049509829695906116
438,2002-09-05,3183.774169921875,3238.104736328125,3151.17578125,3168.2509765625,679874.0,0.005392189439693773,-2.500007372347798,1.0000157277216823,53.29053463866828,54.6456415268687,66.96719103539544,-3.1033297785456853,386.027644173656,639.3077352821992,29.499662733307403,86.928955078125,14.999920587582437,-5.665808105468841,-166.82940355318533,155.49778734224765,-86.24760582932686,74.91598961838918,-94.04819582533855,42.500013106366026,-10.904488228190509,80.58179772385824,9,74.510498046875,67.525146484375,464.52667236328125,678.3564453125,-353.92529296875,3,-0.05460756480135065,7.000031455443365,3166.69873046875,1.4666705112007004,3197.744873046875,2.285708668714999,3267.598388671875,-0.05460756480135065
439,2002-09-06,3120.129638671875,3127.89111328125,3075.11279296875,3107.711181640625,328490.0,-0.019990278158316,2.777785544526772,0.79999370901027,52.78219101699534,53.028389289917165,132.9075529742122,52.85944708487705,432.4706776427056,696.530913311034,29.049455520508605,108.661376953125,45.56028922011819,-62.71304931640634,-223.88333112721057,98.45723249439789,-143.29819022180845,17.872091588995772,291.8330078125,20.863322376795523,-36.27929423615787,80.58514090540217,9,111.765869140625,102.4520263671875,502.9462890625,742.0009765625,-290.28076171875,4,-0.03432834501208171,-2.500007372347798,3183.774169921875,7.000031455443365,3166.69873046875,1.4666705112007004,3197.744873046875,-0.03432834501208171
440,2002-09-09,3278.464599609375,3290.883056640625,3241.209228515625,3258.28466796875,366823.0,0.05074627636462492,1.2068995438990395,1.6249950851256243,57.44985182674906,53.84681387643324,-48.539818357889544,-99.19114775613161,257.86895071296567,530.399391536062,27.86636365552655,170.75341796875,65.23481756409137,88.40369873046893,-76.46372199761254,253.2711194585504,5.969988366428424,170.83740909450944,126.76104980468745,94.24459292030392,34.63348070801939,82.43371036404068,9,-64.420654296875,-55.8829345703125,334.52130126953125,543.30615234375,-271.653076171875,0,-0.12878789740487295,2.777785544526772,3120.129638671875,-2.500007372347798,3183.774169921875,7.000031455443365,3166.69873046875,-0.12878789740487295
441,2002-09-10,3292.435302734375,3349.87060546875,3273.8076171875,3320.376708984375,467447.0,0.004261355491428809,-1.333335829782135,-1.3846135233555537,59.50653564410158,53.98505732662266,-64.14576917413069,-105.23104868396558,227.95887239281956,509.8982932398412,26.362788183173723,76.06298828125,71.21895351923786,93.91435546874982,-73.85384387670683,261.68255481420647,10.030255796021265,177.79845514147837,106.18808955078111,79.09602561915324,14.93580425600149,83.88409967272838,9,-79.943603515625,-69.8536376953125,227.80059814453125,417.569580078125,-208.008544921875,1,-0.11126824741404207,1.2068995438990395,3278.464599609375,2.777785544526772,3120.129638671875,-2.500007372347798,3183.774169921875,-0.11126824741404207
442,2002-09-11,3393.3349609375,3399.544189453125,3323.4814453125,3334.347412109375,595223.0,0.03064590460420824,1.1304298770168115,-2.1111159653292324,59.32944773517407,55.358901103674285,-173.0195511427396,-197.55400936782326,111.91362526375678,401.99723184246704,24.92721085709932,107.10888671875,44.542877927489826,182.93889160156232,-4.567812254450473,370.4455954575751,89.18553967355592,276.6922435295687,-318.22216796875,98.08611972117684,36.87067161766486,93.75335192800648,9,-156.0064697265625,-162.2156982421875,63.64453125,253.8017578125,-277.8623046875,2,-0.16285450137059232,-1.333335829782135,3292.435302734375,1.2068995438990395,3278.464599609375,2.777785544526772,3120.129638671875,-0.16285450137059232
443,2002-09-12,3352.97509765625,3411.962646484375,3345.213623046875,3391.78271484375,609598.0,-0.011893863631458168,-1.457144397810711,-0.6578950635934325,57.162923768218775,55.66051433885674,-120.23899849297959,-148.03469158547796,138.39840475355504,435.4960662544645,23.474985534184444,66.7490234375,47.56424649447399,131.94575195312518,-62.8061601933573,326.69766409960766,34.56979587988417,229.3217080263662,-271.3736767578125,82.48847425270178,25.097583177210538,97.3759560732412,9,-109.4373779296875,-121.8558349609375,72.57025146484375,265.44384765625,-100.899658203125,3,-0.20046293134318538,1.1304298770168115,3393.3349609375,-1.333335829782135,3292.435302734375,1.2068995438990395,3278.464599609375,-0.20046293134318538
444,2002-09-13,3321.928955078125,3380.91650390625,3300.19677734375,3380.91650390625,603209.0,-0.00925928218191252,1.7368394912525402,1.5199992450741087,46.192049574351245,54.36318508324627,-80.36637163619798,-106.55839221053202,154.4222028682566,460.4720002786935,21.981663214188835,80.7197265625,35.16242675040894,90.80964355468768,-102.83859515626773,284.4578822656431,-6.014475800790024,187.6337629101654,-227.11308515625024,47.272685678990456,-5.177014998019217,96.82411935547766,9,-78.3912353515625,-90.8096923828125,103.61639404296875,296.489990234375,-117.974853515625,4,-0.1481308254268271,-1.457144397810711,3352.97509765625,1.1304298770168115,3393.3349609375,-1.333335829782135,3292.435302734375,-0.1481308254268271
445,2002-09-16,3321.928955078125,3321.928955078125,3321.928955078125,3321.928955078125,0.0,0.0,1.0,-0.0,53.86099864432613,54.54828146788324,-80.29274941276435,-91.05432666672687,135.33689950165444,454.3401657686536,20.156447610238125,0.0,45.85002999546123,78.00314941406259,-103.08059143594392,259.0868902640691,-12.538721010940662,168.54501983906584,-214.42721409375008,34.83140507843494,-16.3826964603075,90.5418704250032,9,-78.3912353515625,-90.8096923828125,103.61639404296875,296.489990234375,-242.1591796875,0,-0.1481308254268271,1.7368394912525402,3321.928955078125,-1.457144397810711,3352.97509765625,1.1304298770168115,3393.3349609375,-0.1481308254268271
446,2002-09-17,3416.61962890625,3438.351806640625,3404.201171875,3413.514892578125,387054.0,0.028504725750794435,-2.142863562320957,100.0,55.32711126580701,54.989071568265715,-157.2025170175225,-170.91206540836083,22.06756597938329,353.435954275873,18.253140204195066,116.4228515625,49.84992060779496,157.71409912109357,-28.65865260991086,344.086850852098,64.52772325559135,250.90047498659578,-296.939451701875,84.26971653150916,34.66975116176289,93.1863758655021,9,-159.8873291015625,-172.3057861328125,1.55230712890625,201.79931640625,-312.012939453125,1,-0.11994548705439023,1.0,3321.928955078125,1.7368394912525402,3321.928955078125,-1.457144397810711,3352.97509765625,-0.11994548705439023
447,2002-09-18,3382.468994140625,3382.468994140625,3314.16748046875,3323.4814453125,316245.0,-0.009995445345069798,1.3157942660370097,18.999213651018323,62.97872653696612,56.065537334743254,-99.71190747644232,-119.79680120052853,38.56111930065026,381.0866010958707,16.033510913233112,102.4521484375,45.13801253763177,108.89418945312491,-67.09323017214547,284.8816090783953,20.90047964048972,196.8878992657601,-243.6685191700749,59.55064916245938,6.458642615590733,87.99370981263527,9,-125.7366943359375,-138.1551513671875,10.47796630859375,235.949951171875,-260.787109375,2,-0.08811381178790312,-2.142863562320957,3416.61962890625,1.0,3321.928955078125,1.7368394912525402,3321.928955078125,-0.08811381178790312
448,2002-09-19,3311.06298828125,3469.39794921875,3297.09228515625,3438.351806640625,569135.0,-0.021110616529839588,-1.2200014783988626,-2.15789299416836,56.34920461556081,56.461872179028305,-9.332583049421828,-41.34105500813712,95.21977580258499,445.8584083215592,14.72733306866982,172.3056640625,50.701146458644416,31.667041015624818,-140.997485831419,204.33156786266863,-54.66522240789709,117.99930443914673,-154.28943341049535,8.108092790224495,-45.847759810679605,86.33226342352201,9,44.2406005859375,-51.22607421875,64.03253173828125,277.8623046875,-149.021240234375,3,-0.05907176418071691,1.3157942660370097,3382.468994140625,-2.142863562320957,3416.61962890625,1.0,3321.928955078125,-0.05907176418071691
449,2002-09-20,3264.493896484375,3345.213623046875,3262.941650390625,3311.06298828125,488210.0,-0.014064695223768187,-2.3125039933550573,0.3658537520978183,49.799204270335856,55.61180022831573,66.90376646561754,11.309473872536728,126.64671722525782,485.45515279295523,13.269360590189228,82.27197265625,59.38174256430193,-18.39473876953116,-186.60918883854538,149.81971129948306,-102.50196380403804,65.71248626497572,-82.71039006578076,0.7518521365348344,-50.95404765436871,84.10722503450704,9,101.6759033203125,-4.656982421875,76.0628662109375,284.84765625,-66.7490234375,4,-0.0038040987133177717,-1.2200014783988626,3311.06298828125,1.3157942660370097,3382.468994140625,-2.142863562320957,3416.61962890625,-0.0038040987133177717
450,2002-09-23,3264.493896484375,3264.493896484375,3264.493896484375,3264.493896484375,0.0,0.0,1.0,-0.0,54.74613249674858,55.0828665452765,72.31869922900114,1.2249153317357013,111.54266469258982,478.4120208203426,13.446242391863919,0.0,65.4990182913707,-11.952685546874818,-172.02928255430152,148.12391146055188,-91.9909840505884,68.08561295683876,-59.701234641768224,0.7518521365348344,-51.18644307533187,80.03829850371345,9,101.6759033203125,-4.656982421875,76.0628662109375,277.8623046875,-77.615234375,0,-0.01854492513742234,-2.3125039933550573,3264.493896484375,-1.2200014783988626,3311.06298828125,1.3157942660370097,3382.468994140625,-0.01854492513742234
451,2002-09-24,3186.878662109375,3264.493896484375,3182.2216796875,3264.493896484375,365226.0,-0.023775579564901617,1.1200017614937468,-100.0,51.34575414299246,54.195789479478556,149.0615008846512,77.04414257075405,175.642946681573,550.1467297338786,13.435951604138582,82.272216796875,76.2993256973391,-85.92000732421866,-250.8422162290408,79.00220158060347,-168.38111177662995,-3.4589028718073678,282.519287109375,1.6216459770427638,-50.4943115755687,82.46110445241118,9,138.93115234375,78.391357421875,157.9468994140625,355.4775390625,48.121337890625,1,-0.03360933944308231,1.0,3264.493896484375,-2.3125039933550573,3264.493896484375,-1.2200014783988626,3311.06298828125,-0.03360933944308231
452,2002-09-25,3070.4560546875,3172.907958984375,3056.485107421875,3095.292724609375,705962.0,-0.036531860721931486,-3.4117475633843863,0.31999735775937993,43.3272425893952,52.658491570720386,240.11821100604857,182.53046043856284,275.4678701569637,659.6546886302986,13.69203939528366,130.3935546875,66.18658575948439,-189.45850830078143,-375.1333282582541,-3.783688343308768,-282.29591827951754,-96.62109832204533,393.1983691406249,3.383509993253674,-47.88546646174477,92.8374099787363,9,192.4854736328125,192.4854736328125,274.3695068359375,471.900146484375,77.614990234375,2,0.01112233302068888,1.1200017614937468,3186.878662109375,1.0,3264.493896484375,-2.3125039933550573,3264.493896484375,0.01112233302068888
453,2002-09-26,3194.64013671875,3207.05859375,3127.89111328125,3162.041748046875,356708.0,0.040444832891082916,1.756753310237827,-1.3125104442107125,54.09556016291257,53.53665941389386,101.81980639337098,61.628348853594616,128.28046436878367,529.6540281639809,12.888821552272114,136.6025390625,54.780796893466686,-65.35203857421857,-250.9105044645139,120.20642731607677,-158.13127151936624,27.4271943709291,252.72751445312497,47.84945781950768,-6.965493730905116,92.77923294514773,9,68.3013916015625,68.3013916015625,143.9761962890625,347.716064453125,-60.539794921875,3,-0.022837705917030493,-3.4117475633843863,3070.4560546875,1.1200017614937468,3186.878662109375,1.0,3264.493896484375,-0.022837705917030493
454,2002-09-27,3284.673828125,3337.4521484375,3200.849365234375,3200.849365234375,405688.0,0.028182733438866903,-2.259258180547263,2.5714296413352007,50.369004600188674,53.14866007565637,6.644460989593881,-23.883775768189935,20.719587220406538,434.5161099299048,11.727331221557213,142.81201171875,37.30157506347314,21.033740234374818,-163.39376307438033,205.46124354312997,-71.18001142000276,113.24749188875239,147.05852129687491,81.21547633426339,30.09149882195581,92.21375165437749,9,-21.7322998046875,-21.7322998046875,36.09100341796875,257.682373046875,-150.573486328125,4,-0.03733462940158272,1.756753310237827,3194.64013671875,-3.4117475633843863,3070.4560546875,1.1200017614937468,3186.878662109375,-0.03733462940158272
455,2002-09-30,3172.907958984375,3224.134033203125,3151.17578125,3222.581787109375,234788.0,-0.03402647416118776,1.764705338144139,-0.5925934555621897,43.63636458167608,51.84968822186404,106.21872729467214,84.7706281157557,115.75028146798559,540.5999486665714,10.687538257175385,133.498046875,21.30629760627471,-85.99760742187482,-274.80688523048593,102.8116703867363,-180.40224632618038,8.407031482430739,243.8145007574999,41.436479930763674,-5.895203617204096,94.40463890430564,9,90.0335693359375,90.0335693359375,124.96038818359375,369.4482421875,211.11328125,0,0.007827807923697305,-2.259258180547263,3284.673828125,1.756753310237827,3194.64013671875,-3.4117475633843863,3070.4560546875,0.007827807923697305
456,2002-10-01,3058.03759765625,3104.606689453125,3033.20068359375,3104.606689453125,691587.0,-0.03620349622902208,2.0666694626914186,0.9374975425628121,32.4104318798675,48.453211037741966,184.25107881790927,198.83204189417074,213.35660787107508,649.1865575679603,9.634178499882747,139.707275390625,17.937814100494506,-193.88260498046884,-401.6090877986676,13.843877837729906,-297.7458463895682,-90.01936357136947,344.27536799282507,8.163284957479213,-31.395505110778863,103.86324140909944,10,193.26171875,193.26171875,268.93646240234375,484.318603515625,343.058837890625,1,0.042131942573849335,1.764705338144139,3172.907958984375,-2.259258180547263,3284.673828125,1.756753310237827,3194.64013671875,0.042131942573849335
457,2002-10-02,3009.916015625,3166.69873046875,3009.916015625,3120.129638671875,515363.0,-0.015736098885158034,-1.8450696113504712,2.3666689384367774,32.14862841828288,45.764258126933306,194.4131076062772,247.28399291080314,247.55268930308966,687.1363890597336,8.0120671863492,156.78271484375,3.8882333680039665,-234.16505126953143,-465.8809261240749,-2.44917641498796,-350.02298869680317,-118.3071138422597,370.25021310075545,0.0,-32.71866169235089,115.8579374272718,10,167.6488037109375,229.740966796875,306.968017578125,532.440185546875,249.9208984375,2,0.07478081886888188,2.0666694626914186,3058.03759765625,1.764705338144139,3172.907958984375,-2.259258180547263,3284.673828125,0.07478081886888188
458,2002-10-03,3009.916015625,3089.08349609375,2972.660888671875,3028.543701171875,750684.0,0.0,-1.500003931920114,0.16901436530175995,33.22204084826299,43.92235108003633,164.5022425141019,246.21469842408715,235.49192479891008,675.8451512039569,6.986171030453214,116.422607421875,-21.076688011885835,-225.4721435546876,-478.755088377457,27.810801268081832,-352.1136159660723,-98.83067114330288,340.6301960526948,10.212724662608712,-19.81130307267354,126.64147241138478,10,145.1405029296875,211.1134033203125,295.7138671875,532.440185546875,228.188720703125,3,0.0458999615204172,-1.8450696113504712,3009.916015625,2.0666694626914186,3058.03759765625,1.764705338144139,3172.907958984375,0.0458999615204172
459,2002-10-04,3013.020751953125,3013.020751953125,2954.033203125,2963.346923828125,272056.0,0.00103150264393026,1.3749950851256243,-2.6666666666666665,33.444272891424376,41.555477790555855,136.30906506231577,247.35628596397873,227.2199506044435,659.2705945498583,5.547840045591948,58.987548828125,-52.53475229628293,-217.011962890625,-484.67723292697565,50.65330714572565,-350.84459790880055,-83.17932787244945,299.7369274239877,21.839084615572347,-7.2638506810136825,133.83263501817538,10,132.721923828125,198.69482421875,288.34027099609375,529.33544921875,110.213623046875,4,0.04018544836283078,-1.500003931920114,3009.916015625,-1.8450696113504712,3009.916015625,2.0666694626914186,3058.03759765625,0.04018544836283078
460,2002-10-07,2856.238037109375,2949.376220703125,2840.715087890625,2949.376220703125,443489.0,-0.05203505974597722,1.3333315858178634,-1.8749950851256243,21.840874132557204,38.27715778939638,256.0130726263151,390.9280509364826,373.9044722016356,799.9983280389006,5.498988127293949,172.3056640625,-79.75016459747394,-352.683349609375,-666.8322783740014,-38.53442084474864,-509.7578139916882,-195.60888522706182,413.4727051174841,4.761879797398049,-16.645588148520385,157.07446438231324,10,232.8455810546875,298.8184814453125,416.4053955078125,686.1181640625,108.661376953125,0,0.09728261478119227,1.3749950851256243,3013.020751953125,-1.500003931920114,3009.916015625,-1.8450696113504712,3009.916015625,0.09728261478119227
461,2002-10-08,2926.091796875,2936.957763671875,2815.878173828125,2825.192138671875,524946.0,0.024456560993186605,-1.0259689328717179,-1.083332896454466,27.86145188304043,36.558736599801406,162.34918007686747,308.0135512123079,289.60176456561476,716.117375935059,5.893235401303079,121.07958984375,-97.93233591614626,-264.51241455078116,-600.1447272689115,71.11989816734922,-432.32857090984635,-96.69625819171597,283.5595537447862,31.415953529706098,14.220591443918124,167.8161563590651,10,150.5733642578125,216.5462646484375,346.5516357421875,616.264404296875,1.55224609375,1,0.15649865935458118,1.3333315858178634,2856.238037109375,1.3749950851256243,3013.020751953125,-1.500003931920114,3009.916015625,0.15649865935458118
462,2002-10-09,2840.715087890625,2913.67333984375,2840.715087890625,2913.67333984375,517492.0,-0.029177727464174352,1.0,-0.7230772953288893,27.488862709924746,33.60243688280276,236.58995189535926,368.7738388081666,361.8417710332001,785.5639454218003,6.635607462871415,85.376708984375,-124.96391015559811,-322.2581298828127,-678.0038078559737,33.487548090348355,-500.1309688693932,-144.38529089623216,305.93255444249553,9.090933462252323,-8.871637718283651,177.8728389865804,10,235.9500732421875,301.9229736328125,433.09259033203125,701.64111328125,110.21337890625,2,0.19726770560167717,-1.0259689328717179,2926.091796875,1.3333315858178634,2856.238037109375,1.3749950851256243,3013.020751953125,0.19726770560167717
463,2002-10-10,2680.827880859375,2730.50146484375,2638.91552734375,2685.484619140625,1252737.0,-0.05628414046618602,-1.0701727277744053,0.06382743770015092,24.798935074813784,30.761318046649997,353.055718912718,501.4322674373079,508.11494402337667,930.5363489483734,7.841504578472092,201.799560546875,-149.9235405662639,-448.53797607421893,-852.4427349443886,-44.63321720404929,-650.4903555093038,-246.5855966391341,412.89664651294606,11.203359578682207,-8.567104467533046,201.9523794350847,10,250.6968994140625,373.328857421875,595.3082885742188,861.5283203125,436.197265625,3,0.21598142772877904,1.0,2840.715087890625,-1.0259689328717179,2926.091796875,1.3333315858178634,2856.238037109375,0.21598142772877904
464,2002-10-11,2829.848876953125,2890.388671875,2778.622802734375,2805.011962890625,603741.0,0.05558767765649297,-1.8799982385062532,-5.333543042885603,33.372920151060015,29.620935332137098,148.3316469784736,330.60600348352045,347.8816809005143,766.4729618516722,8.400088946517915,209.560791015625,-156.13981412814155,-274.91297607421893,-689.2439503080986,139.41799815966078,-482.0784631911588,-67.74748895727907,182.0100304140533,61.50000747062667,37.6993906117725,207.16548711693991,10,72.958251953125,224.307861328125,424.943115234375,712.50732421875,280.967041015625,4,0.14426772493044426,-1.0701727277744053,2680.827880859375,1.0,2840.715087890625,-1.0259689328717179,2926.091796875,0.14426772493044426
465,2002-10-14,2829.848876953125,2829.848876953125,2829.848876953125,2829.848876953125,0.0,0.0,1.0,0.0,35.479798130238336,29.96197602662275,105.66272484611818,307.6223518532797,344.2449497422358,753.5085804698219,8.988859907905287,0.0,-185.15192352396252,-250.30897216796893,-668.7626911789448,168.14474684300694,-459.53583167345687,-41.082112662480995,114.88022200983642,64.06251407910182,35.909121047987995,209.22685950548802,10,72.958251953125,224.307861328125,397.38970947265625,712.50732421875,248.36865234375,0,0.10367532359634724,-1.8799982385062532,2829.848876953125,-1.0701727277744053,2680.827880859375,1.0,2840.715087890625,0.10367532359634724
466,2002-10-15,3006.8115234375,3014.572998046875,2954.033203125,2954.033203125,378004.0,0.06253430984445685,-1.2941160144324175,100.0,47.53308953925038,31.67136059561914,-88.65334762356724,103.70051233501317,169.4802250714538,565.0242569620905,9.13148229177508,184.72412109375,-215.45057858283735,-52.85592041015616,-440.97356836371137,335.26172754339905,-246.91474438693376,141.20290356662144,-367.89599609375,97.93389584537007,63.8941488417931,194.0588239767777,10,-142.81201171875,47.34521484375,211.50128173828125,535.544677734375,35.702880859375,1,-0.013939054393101613,1.0,2829.848876953125,-1.8799982385062532,2829.848876953125,-1.0701727277744053,2680.827880859375,-0.013939054393101613
467,2002-10-16,3084.4267578125,3098.3974609375,3044.06689453125,3096.84521484375,749619.0,0.025813135865019987,6.000031455443365,-0.23529466185586087,45.56804821097722,33.04313919147628,-172.7547308639987,2.752992732295752,88.15423021016977,475.20548232864985,9.521118457038549,91.5859375,-230.2534378133646,39.66142578124982,-317.95890807088745,397.2817596333871,-139.1487411448188,218.47159270731845,-437.99808105468765,96.95946628070209,61.99524614485326,178.81016692606863,10,-215.770263671875,-30.27001953125,133.10992431640625,457.929443359375,235.949951171875,2,-0.05083042236183344,-1.2941160144324175,3006.8115234375,1.0,2829.848876953125,-1.8799982385062532,2829.848876953125,-0.05083042236183344
468,2002-10-17,3115.47265625,3166.69873046875,3078.217529296875,3085.97900390625,685731.0,0.010065370610232272,-2.931047573594811,-2.3749852553768727,42.857139912444694,34.08901330492298,-209.2585604967203,-46.05881421456161,56.28405567202435,433.4254776630705,9.857913626858567,88.481201171875,-223.33181402327182,80.48684082031241,-256.57812096510406,417.5518026057289,-88.0456400723956,249.01932171302042,-450.96522812500007,86.79998666296753,55.3032803339039,168.53248089270812,10,-212.66552734375,-61.31591796875,118.751220703125,426.883544921875,208.0087890625,3,-0.05281516084663118,6.000031455443365,3084.4267578125,-1.2941160144324175,3006.8115234375,1.0,2829.848876953125,-0.05281516084663118
469,2002-10-18,3252.075439453125,3320.376708984375,3205.50634765625,3208.61083984375,1442804.0,0.04384656784872876,-3.625007986710114,1.4736933596013444,53.27342700460684,37.58151917959516,-344.6265176527095,-193.56377490194245,-81.97472570073433,284.84065616737735,10.70724343542316,204.904052734375,-208.70291429307235,217.7105468750001,-117.61552534870725,553.0366190987074,50.04751076314642,385.37358298685376,-557.4365331875001,86.07596448739349,53.53002144961463,167.66303611185367,10,-272.4293212890625,-197.918701171875,-14.7469482421875,290.28076171875,108.6611328125,4,-0.041527417024329605,-2.931047573594811,3115.47265625,6.000031455443365,3084.4267578125,-1.2941160144324175,3006.8115234375,-0.041527417024329605
470,2002-10-21,3203.9541015625,3253.627685546875,3197.744873046875,3252.075439453125,390249.0,-0.014797116114476427,1.181821647976132,-1.1071386443933922,56.385867184424846,40.75089865752676,-270.43361376861094,-158.3280360392455,-32.29943133537654,321.322060230239,11.585172981059383,55.8828125,-196.44233228676512,172.61619873046857,-154.9666129493471,500.19901041028425,8.82479289056073,336.4076045703764,-459.25617107937524,68.22037089240361,31.243918641323233,163.7914058399078,10,-224.3079833984375,-149.79736328125,33.3743896484375,338.402099609375,94.6904296875,0,-0.0290697621255962,-3.625007986710114,3252.075439453125,-2.931047573594811,3115.47265625,6.000031455443365,3084.4267578125,-0.0290697621255962
471,2002-10-22,3079.769775390625,3172.907958984375,3076.6650390625,3172.907958984375,452007.0,-0.03875970823405772,1.0666694626914184,1.9354861621978134,52.86624599421183,43.57060791133643,-136.5134336713595,-44.880518945392396,92.37815398771909,435.0338104179141,11.987266705438202,127.2890625,-187.1999054970638,53.78731689453116,-266.50990386193644,374.08453765099875,-106.36129348370241,213.93592727276473,-289.0175426274004,12.92132200589345,-27.545496853030464,160.14861037823374,10,-100.1236572265625,-25.613037109375,157.5587158203125,462.58642578125,167.648681640625,1,-0.0005040136786046423,1.181821647976132,3203.9541015625,-3.625007986710114,3252.075439453125,-2.931047573594811,3115.47265625,-0.0005040136786046423
472,2002-10-23,3104.606689453125,3104.606689453125,3016.125244140625,3017.677734375,515363.0,0.008064535947122753,1.0357185987794226,-0.9333331585817863,53.8077462812788,46.793809156499215,-134.08076791747726,-70.65003594011205,67.28237971161661,401.22479243998896,11.524769146693306,88.4814453125,-148.6960572107505,76.91669921875018,-244.74004045984475,398.5734388973451,-83.91167062054728,237.74506905804765,-271.4844985922082,29.08168260025967,-14.58368054787779,160.82836983929738,10,-55.10693359375,-50.449951171875,145.9163818359375,437.74951171875,346.16357421875,2,-0.020000048755672628,1.0666694626914184,3079.769775390625,1.181821647976132,3203.9541015625,-3.625007986710114,3252.075439453125,-0.020000048755672628
473,2002-10-24,3121.681884765625,3146.518798828125,3042.514404296875,3058.03759765625,506312.0,0.005499954429173615,-1.1967188599804566,0.7321414027371714,54.320983579182816,49.12137175962397,-91.68620314447662,-98.52263854841294,50.641829922186844,375.2848417439691,11.371871402153186,104.00439453125,-119.28152277116897,97.63980712890634,-217.6363477970208,412.91596205483347,-59.99827033405745,255.27788459187013,-249.57933245483173,34.693880826246534,-11.247708086061046,157.63807746296362,10,-46.569091796875,-67.525146484375,128.8411865234375,412.9127197265625,284.071533203125,3,0.06364992704362882,1.0357185987794226,3104.606689453125,1.0666694626914184,3079.769775390625,1.181821647976132,3203.9541015625,0.06364992704362882
474,2002-10-25,3162.041748046875,3182.2216796875,3044.06689453125,3044.06689453125,372680.0,0.012928884098733162,-1.3421056443685653,1.8536597528837264,63.40135946703209,52.223767463712164,-89.36693581660211,-156.56818273905537,11.845117794681755,324.7673356270484,12.179956933727102,138.15478515625,-79.22981003988207,144.13127441406232,-154.1122058343235,442.37475466244814,-4.990465710130593,293.25301453825523,-254.07726320219535,61.4378964032031,9.862391369862905,149.12174012419285,10,-24.8367919921875,-169.9771728515625,145.52850341796875,367.119873046875,243.711669921875,4,0.05105552365503807,-1.1967188599804566,3121.681884765625,1.0357185987794226,3104.606689453125,1.0666694626914184,3079.769775390625,0.05105552365503807
475,2002-10-28,3197.744873046875,3219.47705078125,3129.443359375,3151.17578125,333282.0,0.011291161801406657,1.0000054233317153,0.3947374411506027,62.272089885320604,53.86143416883108,-75.31626539035324,-200.60005255202395,-20.096249316068224,280.2007814271619,12.789214417734337,90.03369140625,-15.147256523006945,178.5925537109374,-122.5609903782356,479.7460978001104,28.015781666350904,329.1693257555239,-256.7874102710198,89.31301467472016,33.73390420038659,150.57677204458653,10,-29.493896484375,-209.56103515625,115.25848388671875,321.3267822265625,173.85791015625,0,0.05097082653233942,-1.3421056443685653,3162.041748046875,-1.1967188599804566,3121.681884765625,1.0357185987794226,3104.606689453125,0.05097082653233942
476,2002-10-29,3186.878662109375,3241.209228515625,3177.56494140625,3182.2216796875,230529.0,-0.003398085641255766,-8.11126644880555,0.1000015727639229,66.76691359449566,56.21686365588867,-40.47809858228493,-189.2915576151563,-7.168409649968453,281.5794599628807,12.785602655561329,63.644287109375,32.8962092795432,161.28428955078107,-148.7527138446926,471.32129294625474,6.265787853044003,316.30279124851813,-215.56765963683802,75.86209140685335,13.807585154581524,155.01850169773692,10,-18.627685546875,-198.69482421875,126.12469482421875,332.1929931640625,150.573486328125,1,0.03507063838654201,1.0000054233317153,3197.744873046875,-1.3421056443685653,3162.041748046875,-1.1967188599804566,3121.681884765625,0.03507063838654201
477,2002-10-30,3235.0,3334.347412109375,3197.744873046875,3233.44775390625,546242.0,0.015099833722183043,-2.744689394852026,0.3333158584534731,80.10117140392099,60.35508937716382,-72.63254628475852,-231.55764411645941,-51.725657622375365,225.51731620974078,13.377581045061927,147.46875,81.32083784452016,198.15142822265625,-125.52994448513482,521.8328009304473,36.31074186876049,359.992114576552,-235.76374100651583,65.95744502856073,-2.4249028214297965,161.84068635389553,10,-59.763671875,-246.816162109375,60.5399169921875,284.0716552734375,96.242919921875,2,0.003838781153400417,-8.11126644880555,3186.878662109375,1.0000054233317153,3197.744873046875,-1.3421056443685653,3162.041748046875,0.003838781153400417
478,2002-10-31,3148.071044921875,3290.883056640625,3121.681884765625,3281.569091796875,314116.0,-0.026871392605293698,1.224487568768175,-86.00314564328406,68.53525948037942,62.05084854113856,21.687440021112252,-140.97566807329395,34.42782248243475,303.12621565979543,13.602582841563471,169.201171875,99.16785059080667,104.31472167968741,-222.82486957053925,431.45431292991407,-59.25507394542592,267.88451730480074,-115.32367061680179,35.828842823608966,-32.04336074562761,163.56979562511336,10,27.165283203125,-159.88720703125,114.8704833984375,371.0006103515625,217.322509765625,3,0.09615387150753207,-2.744689394852026,3235.0,-8.11126644880555,3186.878662109375,1.0000054233317153,3197.744873046875,0.09615387150753207
479,2002-11-01,3134.100341796875,3165.146484375,3109.263427734375,3135.652587890625,241709.0,-0.004437861447738278,-1.181820781424255,0.01162748167546927,67.43772192197301,63.278832400866136,19.18052927706549,-123.81705305691412,47.44472122913703,307.15485666675704,13.701484084421168,55.883056640625,115.1208655839846,84.2900390625,-244.92940007971492,413.5094782047149,-80.31968050860723,248.89975863360723,-71.1929637113717,11.034509688224013,-54.95178067891104,164.60971957110743,11,41.135986328125,-145.91650390625,128.8411865234375,384.9713134765625,232.845458984375,4,0.08667657271500384,1.224487568768175,3148.071044921875,-2.744689394852026,3235.0,-8.11126644880555,3186.878662109375,0.08667657271500384
480,2002-11-04,3134.100341796875,3134.100341796875,3134.100341796875,3134.100341796875,0.0,0.0,1.0,-0.0,59.15178187453068,63.97722527645712,9.196886609649937,-107.44155073155434,40.065743404804834,299.83830599003886,13.177910476775459,0.0,133.4377295119575,70.39692382812518,-247.69113131448648,388.48497897073685,-88.64710374318065,229.44095139943101,-44.04896030898453,11.034509688224013,-48.807558107171424,159.0440275713059,11,41.135986328125,-147.4688720703125,128.8411865234375,384.9713134765625,142.81201171875,0,0.08667657271500384,-1.181820781424255,3134.100341796875,1.224487568768175,3148.071044921875,-2.744689394852026,3235.0,0.08667657271500384
481,2002-11-05,3384.021240234375,3430.59033203125,3259.8369140625,3273.8076171875,721934.0,0.07974246870928603,-1.4719102712044716,100.0,67.26296636733514,65.47224973046337,-215.71168328911926,-338.6597628888376,-210.17846921765522,43.236280025935685,13.007659011809814,296.489990234375,132.6086498927757,297.42135009765616,-44.026536551664776,638.8692367469771,126.69740677299569,468.1452934223166,-274.7578125,85.50725408481524,29.10613540629212,170.7239433246605,11,-147.4688720703125,-349.268310546875,-121.0797119140625,89.2574462890625,-57.435302734375,1,-0.0036697337722354506,1.0,3134.100341796875,-1.181820781424255,3134.100341796875,1.224487568768175,3148.071044921875,-0.0036697337722354506
482,2002-11-06,3401.096435546875,3430.59033203125,3311.06298828125,3384.021240234375,528140.0,0.0050458298279822955,2.1428516404860796,0.15492817349120028,66.72727049160873,66.85072605406626,-208.20156555810672,-328.439278953404,-229.58712042996058,22.188291921228938,12.828206946124347,119.52734375,131.73152662289294,286.47747802734375,-61.912506124230276,634.8674621789178,112.28248595155674,460.67247010313076,-266.99609375,90.82121786567691,36.68464934194169,174.19499207578704,11,-163.767822265625,-366.343505859375,-149.797119140625,21.732421875,-133.498046875,2,-0.01871287342640182,-1.4719102712044716,3384.021240234375,1.0,3134.100341796875,-1.181820781424255,3134.100341796875,-0.01871287342640182
483,2002-11-07,3259.8369140625,3380.91650390625,3253.627685546875,3340.556640625,478627.0,-0.04153352430939272,-1.7333326343271453,-4.7273091221046615,50.452077200241284,65.41191691331173,-50.605551203660525,-149.22876904921213,-87.99687294339037,156.92783612884432,11.512041341207876,147.46875,142.23857564131367,116.26750488281232,-171.25732011674882,403.79232988237345,-27.49490761696825,260.0299173825929,-90.15777343750005,46.859906318024855,-3.102845151342976,143.76241249978065,11,10.0899658203125,-225.083984375,-51.22601318359375,131.1695556640625,-37.255126953125,3,0.021904778595315255,2.1428516404860796,3401.096435546875,-1.4719102712044716,3384.021240234375,1.0,3134.100341796875,0.021904778595315255
484,2002-11-08,3238.104736328125,3280.016845703125,3182.2216796875,3182.2216796875,261408.0,-0.006666645696484119,-2.4999934468341656,-0.6923097862250022,52.05223688994144,64.27637769160293,-18.9410264871276,-100.49531932342234,-66.7801980140107,174.67391425740288,11.14859805035434,97.795166015625,149.9903010003227,74.12253417968759,-175.03085637160711,323.2759247309823,-50.45416109595999,198.69922945533517,192.485595703125,35.078551707271686,-12.05528441704817,124.57669527564742,11,31.8221435546875,-203.351806640625,-50.061767578125,111.765869140625,-55.883056640625,4,0.0393096668342221,-1.7333326343271453,3259.8369140625,2.1428516404860796,3401.096435546875,-1.4719102712044716,3384.021240234375,0.0393096668342221
485,2002-11-11,3123.234375,3182.2216796875,3053.380615234375,3130.995849609375,644204.0,-0.035474566353398185,1.338034658520755,-0.13888779669458315,52.641516880656575,62.70688916784302,94.1493236556039,39.50727422971886,44.427682623073,284.1061671473735,10.4730067861475,184.72412109375,153.61572706573224,-55.41710205078107,-250.3957842854029,139.56158018384076,-152.9064431680922,42.072239066530074,302.38858398437515,18.51854728419968,-31.582102839541324,97.48934111731101,11,118.7510986328125,-88.4814453125,55.4947509765625,208.78466796875,136.6025390625,0,0.07803174418546477,-2.4999934468341656,3238.104736328125,-1.7333326343271453,3259.8369140625,2.1428516404860796,3401.096435546875,0.07803174418546477
486,2002-11-12,2964.8994140625,3093.740478515625,2941.61474609375,3045.619140625,1562061.0,-0.050695830644314044,-1.3902404406800466,10.400050328709384,42.69480382702556,58.55062610374353,243.26732963927543,205.05454306553838,199.43671649713178,434.78781073001574,10.835930485570344,181.61962890625,138.03483171643893,-211.65645751953116,-415.1276009677408,-8.1853140713215,-313.392029243636,-109.92088579542633,445.83385117187527,4.7619285376195055,-46.014753244332205,101.73557172410493,11,221.203125,69.853515625,157.170654296875,247.59228515625,246.816162109375,1,0.10523559010914485,1.338034658520755,3123.234375,-2.4999934468341656,3238.104736328125,-1.7333326343271453,3259.8369140625,0.10523559010914485
487,2002-11-13,2927.64404296875,2992.8408203125,2926.091796875,2966.45166015625,1126026.0,-0.012565475549372151,-2.185190363017848,0.48076992874166735,40.063595668173335,55.3871079023873,259.64359926831094,242.38933129867382,233.8655395440319,464.4673141722815,11.279977543462252,66.7490234375,119.87481626048248,-241.07269287109375,-469.9797934772191,-12.165592264968382,-355.52624317415666,-126.61914256803084,454.9421111171878,0.34128447064406037,-50.30229166371756,114.45355030306277,11,250.697021484375,107.10888671875,182.007568359375,272.42919921875,392.732666015625,2,0.13626721304776757,-1.3902404406800466,2964.8994140625,1.338034658520755,3123.234375,-2.4999934468341656,3238.104736328125,0.13626721304776757
488,2002-11-14,2950.928466796875,2964.8994140625,2927.64404296875,2958.690185546875,515895.0,0.007953297424953876,2.692274190036052,0.2000050328392763,38.99675980076287,52.22700100003062,229.5983632548964,217.2859786647041,207.41638074079947,433.19457924330163,11.38069553387911,37.25537109375,97.06782116882096,-209.5610595703124,-457.55755656160045,38.43543742097563,-333.55930806595643,-85.56281107466839,395.1381387121878,7.0174942418207635,-40.514928166860706,123.99824849564402,11,227.41259765625,83.824462890625,158.72314453125,249.144775390625,231.293212890625,3,0.10731196145148636,-2.185190363017848,2927.64404296875,-1.3902404406800466,2964.8994140625,1.338034658520755,3123.234375,0.10731196145148636
489,2002-11-15,3117.025146484375,3124.78662109375,3050.27587890625,3075.11279296875,1083434.0,0.05628624399282445,1.5945973518097383,-5.399880473074988,46.296297955855074,50.79861389795555,67.97292893353097,42.74443684640255,42.071541405192875,256.6482414176471,10.89870731759169,173.858154296875,60.03749846112032,-36.71186523437518,-281.5426298694497,208.11889940069932,-159.1272475519122,85.70351708316184,195.44347433396297,74.54551866919326,30.963860640621142,122.41538231753722,11,61.31591796875,-12.4185791015625,-124.18438720703125,-20.1800537109375,65.196533203125,4,0.03386454573331088,2.692274190036052,2950.928466796875,-2.185190363017848,2927.64404296875,-1.3902404406800466,2964.8994140625,0.03386454573331088
490,2002-11-18,3110.81591796875,3118.577392578125,3099.94970703125,3118.577392578125,519090.0,-0.001992036709305478,3.800037746532037,-0.18518345925101792,46.494997643104085,48.49106181748543,78.82076382192417,43.8673191399389,43.87156983630757,251.99297235966833,10.440236917825302,18.627685546875,42.60875011221924,-38.26418457031241,-282.6158374871652,206.0874683465404,-160.4400110287388,83.91164188811399,170.74255693412078,92.96876343914265,51.26155758885089,122.17582645842641,11,67.525146484375,19.4036865234375,-132.333984375,-56.6591796875,55.8828125,0,0.0229540299399571,1.5945973518097383,3117.025146484375,2.692274190036052,2950.928466796875,-2.185190363017848,2927.64404296875,0.0229540299399571
491,2002-11-19,3078.217529296875,3096.84521484375,3058.03759765625,3064.246826171875,609598.0,-0.010479047790510343,-1.9411786474234434,-1.800006291088673,42.67054386812706,45.818092192654134,70.9390984106999,80.4691500212075,71.14066771994567,273.6748680299361,10.607998354100706,52.7783203125,25.64272855821946,-70.78496093749982,-315.2302755447704,173.66035366977076,-193.00761824113488,51.43769636613524,174.90361136376623,76.56250383975505,36.356238809906785,122.2226573036352,11,75.28662109375,100.12353515625,-99.735595703125,-24.060791015625,69.853515625,1,0.05900147830264313,3.800037746532037,3110.81591796875,1.5945973518097383,3117.025146484375,2.692274190036052,2950.928466796875,0.05900147830264313
492,2002-11-20,3042.514404296875,3073.560546875,3037.857666015625,3047.17138671875,670291.0,-0.011598636113333893,-4.111196546843052,-0.333339158395079,44.81707273216364,45.19198058508995,56.35452458566033,117.29578018806842,97.73695484841392,298.1182767609371,11.086657938738659,40.35986328125,18.270969719135337,-103.38347167968732,-351.74870949422984,144.9817661348552,-227.56609058695858,20.799147227583944,184.44438886091484,58.26765705340955,16.784453454160115,124.18261890727128,11,60.5399169921875,135.82666015625,-83.436279296875,11.642333984375,225.083984375,2,0.055612282931525536,-1.9411786474234434,3078.217529296875,3.800037746532037,3110.81591796875,1.5945973518097383,3117.025146484375,0.055612282931525536
493,2002-11-21,3320.376708984375,3351.4228515625,3151.17578125,3182.2216796875,1211742.0,0.09132653712175731,-1.000002438396949,-29.6662123197903,57.26392076622908,45.77105657134413,-236.93316642453055,-152.7490949606754,-184.89004863456876,11.513918485098202,11.870488894331563,308.908447265625,-13.19252318427607,164.5440917968749,-95.3699025666765,424.4580861604263,34.58709461509943,294.5010889786504,-394.284912109375,90.09898291993774,42.915060389163216,129.95699718177568,11,-181.619384765625,-142.03564453125,-358.9700927734375,-266.219970703125,-85.376708984375,3,0.0,-4.111196546843052,3042.514404296875,-1.9411786474234434,3078.217529296875,3.800037746532037,3110.81591796875,0.0
494,2002-11-22,3323.4814453125,3413.514892578125,3295.5400390625,3413.514892578125,1310236.0,0.0009350554470894945,1.6206894681609754,-0.6516841820659041,57.36715230484866,46.296127174032144,-253.2897384822527,-150.87445504366224,-191.82078112346107,-0.6514258345068811,12.59785788978583,117.974853515625,-47.622932070457864,159.57684326171875,-110.95948125198447,430.11316777542197,24.30868100486714,294.84500551857036,-388.8830273437502,76.03308524383048,23.273667723470034,135.26816225685172,11,-153.6781005859375,-145.140380859375,-344.99951171875,-269.32470703125,-117.97509765625,4,-0.04250355175721998,-1.000002438396949,3320.376708984375,-4.111196546843052,3042.514404296875,-1.9411786474234434,3078.217529296875,-0.04250355175721998
495,2002-11-25,3360.736572265625,3399.544189453125,3325.03369140625,3368.498291015625,568603.0,0.011209669007079981,1.1333356633580316,0.08620928094756451,48.91461099705477,46.98721685959095,-283.08128003929323,-184.7655880363991,-232.5478801599029,-48.701450100781585,13.163893161549556,76.062744140625,-55.152033066878175,188.68238525390643,-95.61596971974132,472.9807402275542,46.53320776708233,330.83156274073053,-406.9814953125001,85.95040462938653,35.7911652622807,142.14917748682393,11,-190.9332275390625,-182.3955078125,-343.83514404296875,-306.579833984375,-155.230224609375,0,-0.05311778794306987,1.6206894681609754,3323.4814453125,-1.000002438396949,3320.376708984375,-4.111196546843052,3042.514404296875,-0.05311778794306987
496,2002-11-26,3298.64453125,3359.184326171875,3293.987548828125,3359.184326171875,382795.0,-0.01847572390172969,1.1538486355259285,7.799792400603925,45.41667203663491,47.58200312275334,-188.490688337567,-120.02473812824428,-177.77354118394032,2.025895807548295,13.56300665145005,66.7490234375,-64.98415333317826,121.00205078125009,-168.86258341915482,410.866684981655,-23.930266318952363,265.93436788145254,-326.4990616718751,69.42149565995014,23.397547858407236,144.9323171002024,11,-128.0650634765625,-120.303466796875,-281.74310302734375,-244.48779296875,-93.13818359375,1,-0.04000000592099262,1.1333356633580316,3360.736572265625,1.6206894681609754,3323.4814453125,-1.000002438396949,3320.376708984375,-0.04000000592099262
497,2002-11-27,3247.41845703125,3259.8369140625,3168.2509765625,3252.075439453125,609598.0,-0.015529431478128464,8.076932383222232,0.07692431776296421,49.39576902901107,48.7374485925587,-97.37435905011398,-71.48571140981858,-133.51035015773505,42.31674045685804,13.191563269643453,130.3935546875,-68.42416857455191,69.15505371093741,-221.27955536759873,359.58966278947355,-76.06225082833043,214.37235825020525,-257.61821053312497,36.68636189777775,-8.850484871452366,145.217304539268,11,-21.732177734375,-69.077392578125,-230.51702880859375,-193.26171875,-41.912109375,2,-0.030592734944358546,1.1538486355259285,3298.64453125,1.1333356633580316,3360.736572265625,1.6206894681609754,3323.4814453125,-0.030592734944358546
498,2002-11-28,3450.770263671875,3508.20556640625,3384.021240234375,3387.125732421875,1525326.0,0.06261952665826964,-2.555564098979449,-13.666474442988205,58.79332114694212,50.12600672490171,-248.4996509165021,-264.56151373812645,-339.3036526161195,-168.86639203485993,13.71686637890075,260.787109375,-42.2880772208282,257.3718994140627,-56.99975954586262,571.743558373988,100.18606993410003,414.55772889402533,-444.02143133055006,83.10500741855745,34.74800249533297,157.18582947996254,11,-177.7386474609375,-233.62158203125,-398.9420166015625,-396.613525390625,-245.263916015625,3,-0.05308144588132957,8.076932383222232,3247.41845703125,1.1538486355259285,3298.64453125,1.1333356633580316,3360.736572265625,-0.05308144588132957
499,2002-11-29,3405.75341796875,3491.130126953125,3404.201171875,3404.201171875,908806.0,-0.013045448483499977,-111.00408933626926,0.0243893082919045,62.397807902641254,51.892985642628055,-176.8134419842404,-208.85786386640757,-295.80045005872853,-131.79907191847815,14.355152012751027,86.928955078125,-7.840283199943769,198.77239990234375,-128.0396202579309,525.5844200626184,35.366389822206656,362.17840998248084,-368.9171815835298,69.8629900880029,16.999145978149116,163.40601008013732,11,-132.7218017578125,-188.604736328125,-341.11865234375,-351.5966796875,-104.00439453125,4,-0.05013675302147691,-2.555564098979449,3450.770263671875,8.076932383222232,3247.41845703125,1.1538486355259285,3298.64453125,-0.05013675302147691
500,2002-12-02,3405.75341796875,3405.75341796875,3405.75341796875,3405.75341796875,0.0,0.0,1.0,0.0,72.46833694753592,55.20385154034015,-145.92212168680499,-197.5935315212073,-297.3453012471682,-139.6558041512044,15.027931395383073,0.0,29.576936812560234,185.18974609374982,-151.30552259141768,521.6850147789173,16.942111751166067,353.43738043633357,-340.6350217822678,69.8629900880029,10.463707238907261,168.24763434258384,12,-132.7218017578125,-188.604736328125,-341.11865234375,-351.5966796875,-117.97509765625,0,-0.05879670244357582,-111.00408933626926,3405.75341796875,-2.555564098979449,3450.770263671875,8.076932383222232,3247.41845703125,-0.05879670244357582
501,2002-12-03,3371.602783203125,3390.23046875,3342.109130859375,3366.94580078125,627167.0,-0.010027336267342868,1.2962842147571254,100.0,72.69840469392406,58.30177731386909,-73.5084355272179,-173.30647177505853,-262.66604871274603,-112.25224143682499,14.11480219333485,63.644287109375,48.4851341165122,151.6600341796875,-183.6088409100539,486.9289092694289,-15.974403365183207,319.2944717245582,-279.89915680345666,59.81734405588982,-6.761051922415319,167.63443754487074,12,-41.912109375,-154.4541015625,-293.3853759765625,-317.446044921875,-96.242919921875,1,-0.049263346315391976,1.0,3405.75341796875,-111.00408933626926,3405.75341796875,-2.555564098979449,3450.770263671875,-0.049263346315391976
502,2002-12-04,3337.4521484375,3373.155029296875,3314.16748046875,3337.4521484375,538256.0,-0.010128902175475352,-1.5333214502904355,0.0,69.54474066323193,59.66631285798052,7.687221256781413,-151.95941967441922,-224.61950775253717,-85.83454737777947,13.08452001046624,58.987548828125,68.72698838814176,120.69161376953116,-208.490485703584,449.8737132426463,-43.89943596702642,285.28266350608874,-220.75840563743668,12.000050328392762,-59.54660001012519,164.5910497365575,12,0.776123046875,-120.303466796875,-259.2347412109375,-283.29541015625,-110.213623046875,2,-0.03953488916478498,1.2962842147571254,3371.602783203125,1.0,3405.75341796875,-111.00408933626926,3405.75341796875,-0.03953488916478498
503,2002-12-05,3331.242919921875,3390.23046875,3331.242919921875,3374.707275390625,760799.0,-0.001860469675507348,-1.7142953434814356,-100.0,62.92134004143377,60.2834448287122,17.43320539218894,-147.69894546116984,-218.50963631230843,-91.19075424216817,12.455148790383136,58.987548828125,98.66078738044007,110.91208496093759,-221.76754933333086,443.59171925520604,-55.42773218619686,277.25190210807204,-191.0584677054403,9.649177265572078,-58.97688564039085,166.33981714713434,12,6.9853515625,-114.09423828125,-249.5328369140625,-277.086181640625,-71.406005859375,3,-0.03774464225159957,-1.5333214502904355,3337.4521484375,1.2962842147571254,3371.602783203125,1.0,3405.75341796875,-0.03774464225159957
504,2002-12-06,3365.3935546875,3366.94580078125,3264.493896484375,3320.376708984375,704897.0,0.010251619466534079,3.258065498084777,-1.035718699095658,64.85506358579795,62.05460622746144,-11.339439404222958,-181.11008060153426,-255.26734236111224,-134.3966405027968,12.13378106087027,102.451904296875,132.00792504436959,138.69827880859384,-200.22475841775758,477.62131603494527,-30.763239804581644,308.1597974217693,-203.12783561967626,71.42857142857143,5.638729613408799,169.4615186131757,12,-27.165283203125,-148.244873046875,-283.6834716796875,-311.23681640625,-105.556640625,4,-0.047509215321503984,-1.7142953434814356,3331.242919921875,-1.5333214502904355,3337.4521484375,1.2962842147571254,3371.602783203125,-0.047509215321503984
505,2002-12-09,3366.94580078125,3368.498291015625,3276.912353515625,3331.242919921875,530802.0,0.000461237614123311,3.7199682933120277,0.7931004561009605,67.48119261593439,64.50621962516138,-13.318906034534848,-172.30193012316067,-255.85927539412978,-143.8725335117324,12.63617927099238,91.5859375,128.26183983920828,128.06495361328143,-212.71533006858135,468.8452372951442,-42.32518822764996,298.4550954542128,-183.9236908731209,81.4813879930177,16.349723424082583,170.3901418409315,12,-28.717529296875,-149.797119140625,-285.2357177734375,-312.7890625,-68.30126953125,0,-0.01936377393678923,3.258065498084777,3365.3935546875,-1.7142953434814356,3331.242919921875,-1.5333214502904355,3337.4521484375,-0.01936377393678923
506,2002-12-10,3276.912353515625,3328.13818359375,3276.912353515625,3290.883056640625,458396.0,-0.02674039102284753,-6.333321683209842,-0.3913046451357025,63.31570839012759,66.05287955417432,81.92268987924172,-60.81263039285113,-162.18873037101457,-61.79664248489371,13.526097467911107,90.033447265625,121.84969815478962,22.430859375000182,-293.17588271965815,338.0376014696585,-135.37251167232898,180.23423042232935,-74.37923621760865,9.876567181277512,-53.80495055449455,157.80337104732905,12,109.4373779296875,-59.763671875,-195.97845458984375,-222.755615234375,21.732177734375,1,0.003315916211557246,3.7199682933120277,3366.94580078125,3.258065498084777,3365.3935546875,-1.7142953434814356,3331.242919921875,0.003315916211557246
507,2002-12-11,3326.5859375,3352.97509765625,3301.7490234375,3321.928955078125,481822.0,0.015158655046444203,-1.27586244298738,-0.333339158395079,50.476191902734264,65.12875408259568,49.90838751436195,-83.33887895231192,-206.02167637055436,-117.11292169870467,14.430186589220742,76.062744140625,126.91708052771173,52.1573486328125,-224.49739491937362,328.8120921849986,-86.17002314328056,190.48472040890556,-105.71247325548984,49.382641738039716,-10.504611859731376,138.32737177609312,12,51.22607421875,-109.437255859375,-190.93328857421875,-272.42919921875,-58.987548828125,2,-0.01539899319638427,-6.333321683209842,3276.912353515625,3.7199682933120277,3366.94580078125,3.258065498084777,3365.3935546875,-0.01539899319638427
508,2002-12-12,3267.598388671875,3337.4521484375,3261.38916015625,3309.5107421875,422193.0,-0.01773215841598108,-1.7999946076867426,-8.999895150720839,46.05261932575993,63.312622018497756,89.60329856659337,0.6210364781686621,-141.75850872582032,-63.102571990930755,15.270017661728646,76.06298828125,140.50753653872744,-22.6636962890625,-253.8779303033357,208.5505377252107,-138.27081329619887,92.94342071807387,-29.48499829766024,5.797104752700475,-49.89776839754551,115.60711700713654,12,65.972900390625,-50.44970703125,-131.5576171875,-213.441650390625,68.301513671875,3,-0.012351537270054336,-1.27586244298738,3326.5859375,-6.333321683209842,3276.912353515625,3.7199682933120277,3366.94580078125,-0.012351537270054336
509,2002-12-13,3222.581787109375,3297.09228515625,3176.012451171875,3297.09228515625,1056281.0,-0.013776662921172855,2.2500073723357197,1.7777693638487124,40.34707950206473,59.74359341344541,118.35036139288968,56.86673362301781,-91.98070360312613,-19.855873778423756,15.466346898162053,121.079833984375,152.0946435933547,-72.9581298828125,-292.021965903215,146.10570613759,-182.49004789301398,36.57378812738898,285.623779296875,24.19364249095028,-26.530920494539803,109.5319180102013,12,60.5396728515625,-5.43310546875,-70.24188232421875,-168.425048828125,99.34716796875,4,0.011560645908863743,-1.7999946076867426,3267.598388671875,-1.27586244298738,3326.5859375,-6.333321683209842,3276.912353515625,0.011560645908863743
510,2002-12-16,3182.2216796875,3197.744873046875,3109.263427734375,3176.012451171875,704365.0,-0.012524153020202378,3.7499655961048237,-0.08333360638280443,41.61072857328834,56.289407177819214,138.20132069552164,108.40884721674729,-42.17586610134185,16.994514701951175,15.70801437942076,113.318359375,133.0769143117259,-116.88852539062509,-325.34688076579596,91.56982998454578,-221.11770307821052,-12.659347703039657,319.34002441406255,29.936298075719037,-17.662184098367547,104.22917768758536,12,67.5252685546875,34.927001953125,-29.88177490234375,-128.06494140625,102.4521484375,0,0.024390266357126267,2.2500073723357197,3222.581787109375,-1.7999946076867426,3267.598388671875,-1.27586244298738,3326.5859375,0.024390266357126267
511,2002-12-17,3259.8369140625,3306.406005859375,3241.209228515625,3255.179931640625,601612.0,0.024390266357126267,-3.0,0.7500098297487516,50.86207130315706,54.21355502669979,48.12577945665453,47.53486496237747,-111.50168471320285,-66.16854031125285,16.29751976999805,124.184326171875,113.32252428770789,-48.35426025390643,-230.4532762773988,133.74475576958594,-139.40376826565262,42.69524775783975,226.03285898437525,61.78345352784843,12.275714167777544,91.04950801174627,12,-10.0899658203125,-42.688232421875,-121.46771240234375,-205.68017578125,-21.732177734375,1,0.011904772603834601,3.7499655961048237,3182.2216796875,2.2500073723357197,3222.581787109375,-1.7999946076867426,3267.598388671875,0.011904772603834601
512,2002-12-18,3211.715576171875,3245.8662109375,3197.744873046875,3244.31396484375,962046.0,-0.014761885075610937,1.6956557416284301,-6.999895150720839,28.84614387511904,50.427422119331474,85.53012607307255,114.87181241688813,-52.72682780619107,-22.642304983103713,16.944335829258694,62.092041015625,80.80186309801138,-104.93565673828107,-246.20970050881988,36.33838703225774,-175.57267862355047,-34.29863485301166,259.0899430625004,44.897989752434306,-0.3450531817289928,70.63702188526936,12,27.165283203125,5.43310546875,-101.287841796875,-157.558837890625,108.6611328125,2,0.02706620590037989,-3.0,3259.8369140625,3.7499655961048237,3182.2216796875,2.2500073723357197,3222.581787109375,0.02706620590037989
513,2002-12-19,3320.376708984375,3320.376708984375,3200.849365234375,3244.31396484375,697976.0,0.033832738371563975,2.14286172818108,-2.33332834043573,43.20986935178401,48.022400537774374,-27.752998894218308,6.546312447549099,-144.09770609665475,-134.49539721497604,16.347448749301176,119.52734375,51.38540396854205,3.725476074218932,-137.54856769631988,144.99951984475774,-66.91154581105047,74.36249795948834,135.9671265900006,100.0,55.48061461373921,70.63702188526936,12,-81.495849609375,-102.451904296875,-213.8297119140625,-266.219970703125,-18.627685546875,3,-0.015895280848613025,1.6956557416284301,3211.715576171875,-3.0,3259.8369140625,3.7499655961048237,3182.2216796875,-0.015895280848613025
514,2002-12-20,3182.2216796875,3297.09228515625,3182.2216796875,3252.075439453125,817234.0,-0.04160823948772163,-2.288888267551141,-0.9183702291423931,35.42508896944443,44.460611243719924,91.28638739815278,140.79450744173528,5.294564690052539,0.10283593605072383,15.402512376063418,138.155029296875,23.10938736603839,-127.36656494140607,-280.80376297338034,26.070633090568208,-204.08516395739343,-50.6479659254187,260.23893957327573,34.55881672680174,-6.475740401064087,76.7185990159872,12,48.8975830078125,90.8099365234375,-75.6746826171875,-128.06494140625,15.523193359375,4,0.048292745799953574,2.14286172818108,3320.376708984375,1.6956557416284301,3211.715576171875,-3.0,3259.8369140625,0.048292745799953574
515,2002-12-23,3182.2216796875,3182.2216796875,3182.2216796875,3182.2216796875,0.0,0.0,1.0,-0.0,37.07625742023301,41.54511669150941,69.65235293772457,133.58380986805332,16.76349375650443,0.376522129802197,14.406510467045697,0.0,4.460181884663143,-118.44082031249991,-279.9089774247809,43.0273367997811,-199.1748988686404,-37.706741756359406,246.9110519122196,0.0,-37.06171149855108,80.73407855614046,12,48.8975830078125,90.8099365234375,-40.74786376953125,-128.06494140625,-4.65673828125,0,0.04390243341071853,-2.288888267551141,3182.2216796875,2.14286172818108,3320.376708984375,1.6956557416284301,3211.715576171875,0.04390243341071853
516,2002-12-24,3166.69873046875,3203.9541015625,3118.577392578125,3135.652587890625,915728.0,-0.004878022583352681,-1.6190567132880227,100.0,38.04346711178186,40.16370282584804,75.8766359303745,146.21119748459523,38.10655065326819,17.994181740214117,13.414835213271846,85.376708984375,-21.238432255782755,-127.36647949218741,-299.6047306370401,44.8717716526653,-213.485605064614,-41.247353919760826,249.63922897635575,23.846135233555536,-15.708831164111594,86.11912557242646,12,56.6590576171875,106.3328857421875,-12.41839599609375,-112.5419921875,-54.33056640625,1,0.037254916775359526,1.0,3182.2216796875,-2.288888267551141,3182.2216796875,2.14286172818108,3320.376708984375,0.037254916775359526
517,2002-12-25,3148.071044921875,3182.2216796875,3138.75732421875,3158.937255859375,476498.0,-0.005882367453413417,-1.9473701637335894,-0.3500019659497503,37.3931494677469,39.20153950829104,74.33625397074138,165.49965907725982,59.95573275514789,35.233862406422304,13.236583181852819,43.46435546875,-51.712324958069075,-141.02679443359375,-324.3059621415964,42.25237327440891,-232.66637828759485,-49.38721057959265,255.98393325480174,14.615338083888844,-27.536012270594348,91.63958385400124,12,66.7490234375,124.9605712890625,17.8515625,-93.914306640625,-46.569091796875,2,0.028599637721480997,-1.6190567132880227,3166.69873046875,1.0,3182.2216796875,-2.288888267551141,3182.2216796875,0.028599637721480997
518,2002-12-26,3267.598388671875,3267.598388671875,3143.414306640625,3143.414306640625,295482.0,0.03796843909949499,1.0,-11.428462298912555,43.97704906694173,39.60486945994404,-50.50190456554719,33.25070942985167,-55.8956312064156,-83.71166797221031,12.145779283123545,124.18408203125,-70.81175902598989,-12.340856933593841,-179.17207328274844,154.49035941556076,-95.75646510817114,71.07475124098346,124.66492748710971,83.47818713698224,43.17005689014322,83.41560817457724,12,-52.7783203125,41.1361083984375,-126.90069580078125,-213.441650390625,-206.456298828125,3,0.016152021770935,-1.9473701637335894,3148.071044921875,-1.6190567132880227,3166.69873046875,1.0,3182.2216796875,0.016152021770935
519,2002-12-27,3235.0,3300.19677734375,3228.790771484375,3269.15087890625,256616.0,-0.009976253135907776,-2.066653385618722,-0.2750020642553543,42.17310833825727,39.66735610049615,-17.831966504494176,55.232576030178734,-24.328057877304218,-51.90483748824772,11.075054104747055,71.406005859375,-81.32245810802533,-36.40157470703116,-193.3042286688783,120.50107925481598,-114.85290168795473,42.04975227389241,145.9433206220001,64.10252274123452,27.80446798385819,78.4513269809236,12,-15.52294921875,73.7344970703125,-76.4508056640625,-180.84326171875,-159.88720703125,4,0.020633392098145187,1.0,3267.598388671875,-1.9473701637335894,3148.071044921875,-1.6190567132880227,3166.69873046875,0.020633392098145187
520,2002-12-30,3205.50634765625,3228.790771484375,3166.69873046875,3188.430908203125,163979.0,-0.00911704863794438,-1.0512801900222204,-0.5,45.43650292131592,39.06451516918046,17.11141075810201,72.68143533760121,5.322139021367548,-21.498557607211296,9.767454234205482,68.30126953125,-85.07700317604531,-55.88287353515625,-201.863710127609,90.09796305729651,-128.87329183138263,17.10754476107013,164.5697772502449,47.86325820358026,7.883376714168939,72.9904182962263,12,13.970703125,103.2281494140625,-31.43414306640625,-151.349609375,-31.046142578125,0,-0.0024212944126752456,-2.066653385618722,3235.0,1.0,3267.598388671875,-1.9473701637335894,3148.071044921875,-0.0024212944126752456
521,2002-12-31,3205.50634765625,3205.50634765625,3205.50634765625,3205.50634765625,0.0,0.0,1.0,0.0,41.737291100621576,40.49686486090297,9.604124438971667,62.820740496667895,9.485355694761438,-20.403166387057354,8.83746152968338,0.0,-80.56895379340585,-47.57805175781232,-185.85381521336058,90.69771169773594,-116.71593348558645,21.55982996996181,154.13726936336025,41.34616547902779,2.450097835422298,69.13788172777416,12,13.970703125,103.2281494140625,-31.43414306640625,-151.349609375,-100.899658203125,1,-0.008716690350786482,-1.0512801900222204,3205.50634765625,-2.066653385618722,3235.0,1.0,3267.598388671875,-0.008716690350786482
522,2003-01-01,3205.50634765625,3205.50634765625,3205.50634765625,3205.50634765625,0.0,0.0,1.0,0.0,45.3917106635941,40.73929167332631,9.644993861447347,55.26217523154901,12.933718401417536,-19.817153960695123,8.051488323177832,0.0,-74.08549378205043,-40.98076171874982,-174.8276155424328,92.86609210493316,-107.9041886305913,25.94266519309167,144.12206179195073,39.60394343650778,-3.3352097955149844,66.92342691184147,1,3.8807373046875,103.2281494140625,-31.04608154296875,-151.349609375,-162.991943359375,2,-0.02905568527788105,1.0,3205.50634765625,-1.0512801900222204,3205.50634765625,-2.066653385618722,3235.0,-0.02905568527788105
523,2003-01-02,3205.50634765625,3205.50634765625,3205.50634765625,3205.50634765625,0.0,0.0,1.0,0.0,48.641967158365645,42.20783369431756,-9.345740532170566,47.81059460029246,15.902710077765732,-18.977334981652348,7.136695241140598,0.0,-81.45952867366304,-34.69393310546866,-163.49532853122355,94.10746232028623,-99.0946308183461,29.706764607408786,134.50746252339786,29.06980146596246,-15.569653146082114,64.40069771287743,1,3.8807373046875,103.2281494140625,-3.49267578125,-151.349609375,-190.933349609375,3,-0.0324455431533599,1.0,3205.50634765625,1.0,3205.50634765625,-1.0512801900222204,3205.50634765625,-0.0324455431533599
524,2003-01-03,3205.50634765625,3205.50634765625,3205.50634765625,3205.50634765625,0.0,0.0,1.0,0.0,51.978902550865854,43.86368315327677,-6.364788797157871,37.121307514611544,17.631797842812375,-17.80677402475203,6.650192918147482,0.0,-69.7505512973089,-26.699572753906068,-141.91439696608995,88.51525145827782,-84.30698485999801,30.907839352185874,125.27744722558691,62.50014744681101,15.339864122474182,57.607412106092035,1,3.8807373046875,94.6904296875,39.58380126953125,-131.94580078125,-232.845458984375,4,-0.045036335029582375,1.0,3205.50634765625,1.0,3205.50634765625,1.0,3205.50634765625,-0.045036335029582375
525,2003-01-06,3301.7490234375,3321.928955078125,3269.15087890625,3298.64453125,249163.0,0.030024172577795438,1.4285682188395215,100.0,53.45268110124099,45.57581804099445,-93.72573372535044,-67.72866871433325,-76.87878635486777,-111.43985438454001,6.459804710199579,116.422607421875,-73.49781384070911,72.80294189453116,-29.303856156504025,174.90973994556634,21.749542869013567,123.85634092004875,-192.485595703125,82.66665548255592,35.81296268488113,51.05339902551766,1,-71.4058837890625,-44.2406005859375,-56.65887451171875,-228.1884765625,-329.088134765625,0,-0.06864126523850556,1.0,3205.50634765625,1.0,3205.50634765625,1.0,3205.50634765625,-0.06864126523850556
526,2003-01-07,3287.7783203125,3384.021240234375,3280.016845703125,3384.021240234375,568070.0,-0.004231303780459661,1.1612892587979533,-31.001179616231518,56.63956027375482,47.714308130550876,-67.91576409607342,-55.76107498673173,-60.952316410095136,-95.73223601258633,6.4125547132529315,104.00439453125,-58.56163880511167,58.2889404296875,-45.00125587391494,161.57913673328994,6.643842277886051,109.93403858148895,-174.26158203124987,46.08689587074345,-0.9722854709726647,51.64509815180129,1,-24.060546875,-38.0313720703125,-42.68817138671875,-214.2177734375,-284.071533203125,1,-0.0344664707271396,1.4285682188395215,3301.7490234375,1.0,3205.50634765625,1.0,3205.50634765625,-0.0344664707271396
527,2003-01-08,3275.35986328125,3306.406005859375,3259.8369140625,3287.7783203125,285898.0,-0.0037771576491415493,-1.142863562320957,0.1290324217233918,45.2768654548696,47.85873217365396,-39.71949714318089,-49.93743768739796,-48.23340433375961,-81.18529446221964,6.137630691619799,46.569091796875,-45.111410586021975,48.43178710937491,-46.959110957121084,143.8226851758709,0.7363380761271401,96.12723614262268,-151.02294492187502,39.130357482320086,-1.1812668265053006,47.69544903324791,1,0.0001220703125,-25.6129150390625,-1.940185546875,-201.79931640625,-310.46044921875,2,-0.05213264525292949,1.1612892587979533,3287.7783203125,1.4285682188395215,3301.7490234375,1.0,3205.50634765625,-0.05213264525292949
528,2003-01-09,3227.238525390625,3248.970703125,3194.64013671875,3217.9248046875,393443.0,-0.014691923910436278,1.058830876264577,-0.7499901702512484,55.823304587736594,49.37542064581834,2.318549438498394,-5.264716757299539,2.4378179785358043,-32.87912506902239,5.9428427275271725,80.7197265625,-31.90159819510791,2.328442382812682,-91.12780963169416,95.78469439731953,-44.39968362444097,49.05656839006633,-92.51423415625004,17.213115810778582,-22.84196422382942,46.72812600725353,1,48.1214599609375,22.5084228515625,50.449951171875,-153.677978515625,-226.63623046875,3,-0.05723906666346923,-1.142863562320957,3275.35986328125,1.1612892587979533,3287.7783203125,1.4285682188395215,3301.7490234375,-0.05723906666346923
529,2003-01-10,3259.8369140625,3273.8076171875,3182.2216796875,3273.8076171875,446683.0,0.010101016214142167,12.111142178107087,-1.500013106503447,59.259274361253595,50.91128413914475,-29.487104391046614,-36.8165416042757,-26.728930629129536,-65.10124775256372,6.452647449499055,91.5859375,-14.616920567350007,33.06407470703107,-61.67312721643157,127.8012766304937,-14.30452625470025,80.43267566876239,-115.14074486812524,38.46154776782636,-6.385103252743377,47.36860096173127,1,23.2845458984375,-13.194580078125,17.8515625,-186.2763671875,-220.427001953125,4,-0.07523809395420655,1.058830876264577,3227.238525390625,-1.142863562320957,3275.35986328125,1.1612892587979533,3287.7783203125,-0.07523809395420655
530,2003-01-13,3259.8369140625,3259.8369140625,3259.8369140625,3259.8369140625,0.0,0.0,1.0,-0.0,61.538466191611114,53.11141470481026,-23.434198062694122,-32.3629272316648,-23.22653758065553,-67.893751646272,6.890499583878386,0.0,-10.914204592372698,29.18331298828116,-64.21918192089652,122.58580789745884,-17.51793446630745,75.88456044286977,-105.56774202652514,38.46154776782636,-8.668031098228496,46.70124745458874,1,23.2845458984375,-13.194580078125,17.8515625,-186.2763671875,-270.100830078125,0,-0.08809521241746365,12.111142178107087,3259.8369140625,1.058830876264577,3227.238525390625,-1.142863562320957,3275.35986328125,-0.08809521241746365
531,2003-01-14,3298.64453125,3328.13818359375,3269.15087890625,3275.35986328125,388119.0,0.011904772603834601,-2.3043668540324678,100.0,67.76558549185188,55.5974007968389,-53.23948312124867,-71.79507606109246,-66.0655322646744,-107.16497520919529,7.364104607597833,68.30126953125,-1.46799696840435,66.05054931640643,-31.428110193292923,163.5292088261058,17.311219561556754,114.78987907125611,-135.18527648608915,79.78730880044974,27.365736890268387,48.739329754849564,1,-15.5230712890625,-52.002197265625,-20.9560546875,-225.083984375,-256.130126953125,1,-0.098823513564402,1.0,3259.8369140625,12.111142178107087,3259.8369140625,1.058830876264577,3227.238525390625,-0.098823513564402
532,2003-01-15,3298.64453125,3318.824462890625,3290.883056640625,3318.824462890625,540386.0,0.0,1.7692270467111073,-0.8666617736490029,55.10205719247031,56.31518857840608,-43.17920530400488,-68.45856694873055,-70.7304968313556,-108.72386473664119,8.170470728511159,27.94140625,7.066227743020136,61.7041015625,-39.534395494682485,162.94259861968249,11.08485303390853,112.32335009109147,-126.36279706727055,79.78730880044974,30.001459146291666,50.61924852859134,1,-15.5230712890625,-52.002197265625,3.10467529296875,-225.083984375,-294.937744140625,2,-0.08941179970939772,-2.3043668540324678,3298.64453125,1.0,3259.8369140625,12.111142178107087,3259.8369140625,-0.08941179970939772
533,2003-01-16,3267.598388671875,3290.883056640625,3202.401611328125,3290.883056640625,540386.0,-0.009411787867412369,6.5999748359091575,1.153852668255562,55.38462158881482,56.69360180484485,-2.680988352823988,-43.81562872880295,-40.25234586483248,-77.27660153203306,8.205049772186266,96.242919921875,18.686060605546118,33.296875,-61.31911152260545,127.91286152260545,-14.011118261302727,80.60486826130273,-86.84707424707995,58.51065965727136,10.100550954168348,47.30799326130265,1,15.5230712890625,-20.9560546875,29.8819580078125,-194.037841796875,-232.845458984375,3,-0.09263652952540713,1.7692270467111073,3298.64453125,-2.3043668540324678,3298.64453125,1.0,3259.8369140625,-0.09263652952540713
534,2003-01-17,3335.89990234375,3337.4521484375,3213.267822265625,3221.029296875,589899.0,0.020902664754843592,1.105263375728955,-4.933315159267725,69.0909142901262,58.43118327027655,-56.48057723962211,-105.41849969059422,-107.63929211749519,-145.07318337711013,8.513496642975772,124.184326171875,29.181760356107134,93.91447753906232,-7.602388540847187,195.43134361897182,43.15604449910779,144.67291057901684,-147.01779088657167,98.85061834852766,48.29054877361237,50.75843303995473,1,-52.7784423828125,-89.257568359375,-60.5399169921875,-262.33935546875,-327.5361328125,4,-0.10051189101516511,6.5999748359091575,3267.598388671875,1.7692270467111073,3298.64453125,-2.3043668540324678,3298.64453125,-0.10051189101516511
535,2003-01-20,3321.928955078125,3352.97509765625,3252.075439453125,3321.928955078125,519622.0,-0.004188059496572194,2.2499901702512486,0.0,66.37551106187549,59.51295558006773,-43.96998819645023,-84.79169709847883,-89.19408301641442,-131.5657076720563,8.882552674601568,100.899658203125,37.47743294427846,72.95816650390634,-30.452418957568625,176.3687519653813,21.25287377316863,124.66345923464405,-125.24127846985903,79.38140151017676,26.513401016640948,51.7052927307376,1,-54.33056640625,-75.28662109375,-71.79388427734375,-248.368408203125,-367.895751953125,0,-0.08504668425761253,1.105263375728955,3335.89990234375,6.5999748359091575,3267.598388671875,1.7692270467111073,3298.64453125,-0.08504668425761253
536,2003-01-21,3284.673828125,3297.09228515625,3256.732421875,3275.35986328125,496196.0,-0.011214907801135987,1.3636207660742625,100.0,60.07904843488326,61.15764257784703,-8.047863266639979,-40.31180676488475,-42.700962493466704,-93.88003280733119,9.756900843936023,65.196533203125,43.193894026856924,29.80428466796866,-67.10089735191696,126.70946668785427,-18.64830634197415,78.25687567791147,-80.49280897168956,54.63924546290306,0.08957142125461814,48.45259100994275,1,-17.075439453125,-33.37451171875,-51.22601318359375,-211.11328125,-316.669921875,1,-0.0897920949152462,2.2499901702512486,3321.928955078125,1.105263375728955,3335.89990234375,6.5999748359091575,3267.598388671875,-0.0897920949152462
537,2003-01-22,3238.104736328125,3280.016845703125,3231.8955078125,3280.016845703125,585107.0,-0.014177691373227774,1.296297590754462,-4.499921363040629,53.710248135330986,60.922858527579734,36.52146017900304,14.069580305209001,13.956489087106092,-46.6511007125855,10.579991158381748,52.7783203125,39.59856334834467,-21.266491699218932,-104.71235076238645,62.179367363948586,-62.98942123080269,20.456437832364827,-26.730108331571955,23.711428798425292,-32.65424151231292,41.7229295315838,1,29.49365234375,13.194580078125,-4.65692138671875,-164.544189453125,-228.188720703125,2,-0.0604027194787532,1.3636207660742625,3284.673828125,2.2499901702512486,3321.928955078125,1.105263375728955,3335.89990234375,-0.0604027194787532
538,2003-01-23,3320.376708984375,3320.376708984375,3231.8955078125,3239.656982421875,663370.0,0.025407446440272707,1.192306761677777,-1.9259285148422574,61.01189542807954,61.11759420167151,-34.81013780408466,-67.50674392458632,-57.81375756872876,-128.05077281575723,10.94508820463916,88.481201171875,36.677832996419056,58.36656494140607,-29.40102181628845,146.13415169910058,14.48277156255881,102.25035832025333,-102.09621649830888,76.66664919151197,20.206281960565633,43.883793378847315,1,-42.6883544921875,-69.077392578125,-92.3619384765625,-246.816162109375,-338.402099609375,3,-0.09537168509167804,1.296297590754462,3238.104736328125,1.3636207660742625,3284.673828125,2.2499901702512486,3321.928955078125,-0.09537168509167804
539,2003-01-24,3301.7490234375,3430.59033203125,3301.7490234375,3346.765869140625,973227.0,-0.0056101120985675434,-4.72413755701262,-0.5576932383222232,50.0,59.83554240260361,-10.741592275499897,-45.979375529903336,-34.038890169003935,-107.6340283351874,11.405079263078854,128.84130859375,41.825618217203555,36.40142822265625,-52.114782784853105,124.9176392301656,-7.8566772810982,80.6595337264107,-76.83890104150169,35.156182804286765,-17.246147221065172,44.2581055037546,1,14.7469482421875,-27.1651611328125,-73.34619140625,-228.1884765625,-279.41455078125,4,-0.08086504814712614,1.192306761677777,3320.376708984375,1.296297590754462,3238.104736328125,1.3636207660742625,3284.673828125,-0.08086504814712614
540,2003-01-27,3197.744873046875,3261.38916015625,3188.430908203125,3248.970703125,453072.0,-0.03149971413706809,-1.0888854715312752,1.1379257981766808,41.56978246030487,56.92489762132061,93.34474648771084,60.51618724588616,74.21020111877124,-4.955593061235049,11.977862026099539,113.318115234375,42.75411866934746,-67.21464843749982,-156.89590771734947,22.466610842349837,-112.05527807742465,-22.37401879757499,232.845458984375,3.846212010464923,-47.31617473274619,44.84062963992475,1,111.7657470703125,76.8389892578125,54.33056640625,-124.184326171875,-90.03369140625,0,-0.05922333113935352,-4.72413755701262,3301.7490234375,1.192306761677777,3320.376708984375,1.296297590754462,3238.104736328125,-0.05922333113935352
541,2003-01-28,3177.56494140625,3210.163330078125,3151.17578125,3169.803466796875,508442.0,-0.0063106759425111125,-1.6206877850631003,-0.15151486266865566,40.974230111977164,55.355139056821365,105.65398915328797,82.73748253863641,99.53900685534882,13.544746928432687,12.456788636828819,58.987548828125,38.71934249279866,-85.99750976562518,-180.32845674790633,8.333437216655966,-133.16298325676598,-38.83203627448438,253.025390625,9.444447356970228,-41.45371408140637,47.16547349114061,1,113.318115234375,97.0189208984375,74.510498046875,-34.1507568359375,35.702880859375,1,-0.07034686698875925,-1.0888854715312752,3197.744873046875,-4.72413755701262,3301.7490234375,1.192306761677777,3320.376708984375,-0.07034686698875925
542,2003-01-29,3112.3681640625,3158.937255859375,3104.606689453125,3154.2802734375,562746.0,-0.020517842607772674,1.1212074996902137,-5.400018873266019,39.7222325374132,53.61487360666563,158.2951248817012,148.19694798065302,170.38421920287783,75.0546851468007,12.811449825056886,72.958251953125,31.7593069074901,-146.5373779296874,-260.159578447724,-32.9151774116508,-203.34847818870549,-89.72627767066933,307.04558593750016,2.3809398986990247,-50.59794219653227,56.811100259018254,1,155.2303466796875,155.2303466796875,135.8265380859375,56.6590576171875,20.179931640625,2,-0.046384055549541614,-1.6206877850631003,3177.56494140625,-1.0888854715312752,3197.744873046875,-4.72413755701262,3301.7490234375,-0.046384055549541614
543,2003-01-30,3101.501953125,3151.17578125,3099.94970703125,3148.071044921875,370018.0,-0.0034912999891749674,-1.062507679528956,1.1111130527983597,35.26011954817156,49.85589641311512,159.94248778855172,159.02520841940986,177.9313542625182,82.77787289286698,13.170318597125934,51.22607421875,17.220647880680644,-152.203369140625,-284.1571818484431,-20.249556432806912,-218.18027549453382,-86.22646278671618,299.0233732421875,0.46946623505505414,-52.10079368888712,65.97690635390902,1,163.76806640625,163.76806640625,142.42388916015625,115.646728515625,-51.22607421875,3,-0.02952954371275507,1.1212074996902137,3112.3681640625,-1.6206877850631003,3177.56494140625,-1.0888854715312752,3197.744873046875,-0.02952954371275507
544,2003-01-31,3061.14208984375,3078.217529296875,3031.6484375,3070.4560546875,550501.0,-0.0130130059214002,2.7499901702512486,0.2000031455278458,32.79570483464002,46.12480683231117,175.70671662737823,198.1756948015227,214.33463412900755,120.22383213021931,13.72084163211707,69.853515625,7.957202839970705,-185.34501953124982,-341.90104390678334,-28.788995155716293,-263.6230317190166,-107.06700734348306,315.3371869765624,12.83779906441747,-39.80208873925585,78.27801218776686,1,169.977294921875,169.977294921875,200.63519287109375,156.006591796875,-96.24267578125,4,-0.025862073090762938,-1.062507679528956,3101.501953125,1.1212074996902137,3112.3681640625,-1.6206877850631003,3177.56494140625,-0.025862073090762938
545,2003-02-03,3075.11279296875,3081.322021484375,3026.991455078125,3058.03759765625,527076.0,0.004563885868399176,2.6842209824015364,-1.8332896461336827,29.775280402486032,42.75772149537815,137.50321288934174,175.34545939214422,195.28708435793396,103.39088138907528,13.366446076486236,54.33056640625,0.2683944685518327,-160.0425048828124,-331.8248486719958,11.739838906371006,-245.9336767774039,-74.15133298822093,266.88339991953126,26.271139000255907,-21.987370412088893,85.8911718945917,2,153.6781005859375,153.6781005859375,188.99298095703125,142.035888671875,-124.184326171875,0,-0.017163051850708655,2.7499901702512486,3061.14208984375,-1.062507679528956,3101.501953125,1.1212074996902137,3112.3681640625,-0.017163051850708655
546,2003-02-04,3174.460205078125,3183.774169921875,3106.158935546875,3152.72802734375,708624.0,0.032306916460603574,2.8461361642924117,1.2727337718044038,40.476187801422896,41.287270347166135,23.3314465393928,70.69797672938557,93.91429595021418,0.21792384364607642,12.474157487583074,108.661376953125,-17.415439527206217,-55.02918701171893,-226.97852888520174,116.92015486176388,-141.00385794846034,30.945483925022472,129.73541927293763,94.0593165177473,47.73225644072751,85.9746709367413,2,54.3306884765625,54.3306884765625,89.64556884765625,42.6884765625,-130.393310546875,1,-0.021026889337192767,2.6842209824015364,3075.11279296875,2.7499901702512486,3061.14208984375,-1.062507679528956,3101.501953125,-0.021026889337192767
547,2003-02-05,3104.606689453125,3176.012451171875,3082.874267578125,3106.158935546875,385457.0,-0.02200484841903405,-3.1379033570150225,-0.07142616412964108,38.20225672170986,38.7528660464584,80.74837203544303,133.97200076015997,162.5403945893836,66.34614981840514,11.668942478725878,93.13818359375,-36.549330567163,-116.34504394531268,-295.50976896429074,62.81968107366538,-205.9274064548017,-26.76268143582365,166.32443458518492,49.50496899632814,4.5241131428196795,89.58236250948904,2,124.1842041015625,124.1842041015625,159.49908447265625,112.5419921875,-62.09228515625,2,0.03499996736515465,2.8461361642924117,3174.460205078125,2.6842209824015364,3075.11279296875,2.7499901702512486,3061.14208984375,0.03499996736515465
548,2003-02-06,3042.514404296875,3113.92041015625,3037.857666015625,3112.3681640625,439230.0,-0.020000048755672628,1.0851032502668678,45.00173010380623,28.57141328703726,36.371911967240315,110.94830021311736,191.32497695627262,216.10279880417738,125.45441215427991,11.516853816864304,76.062744140625,-53.81729508976241,-169.20112304687518,-365.2511705779784,26.848924484228064,-267.2261468124266,-71.17609928132379,199.1439594662129,9.900931511627546,-27.098132223620063,98.02502376555155,2,101.6759033203125,186.2764892578125,216.54638671875,174.63427734375,35.703125,3,0.029591870223883765,-3.1379033570150225,3104.606689453125,2.8461361642924117,3174.460205078125,2.6842209824015364,3075.11279296875,0.029591870223883765
549,2003-02-07,3014.572998046875,3050.27587890625,3008.36376953125,3042.514404296875,307194.0,-0.009183656192568557,-1.0769202850333306,0.39999860199006715,27.999995805961404,34.86415789453549,104.90136131333293,210.75523540815993,236.46502438379775,150.9625988952098,11.253938425989977,41.912109375,-66.90220310822087,-184.87933349609375,-398.17970977496816,28.42104278278066,-291.5295216355312,-78.22914535665632,201.3253366740173,3.539829167368379,-26.93744812469345,106.65018813943722,2,94.6905517578125,204.904052734375,244.48779296875,202.57568359375,-180.067138671875,4,0.011843428864554584,1.0851032502668678,3042.514404296875,-3.1379033570150225,3104.606689453125,2.8461361642924117,3174.460205078125,0.011843428864554584
550,2003-02-10,2972.660888671875,3013.020751953125,2943.1669921875,2983.52685546875,456266.0,-0.0139031661871033,1.0,0.3888840346707675,27.814562408711097,33.40197259417259,124.63425953681462,242.48189412516513,270.1546644287855,190.17306936473733,11.167389055149634,71.406005859375,-94.26979644771518,-212.4326416015624,-446.29069447660595,21.42541127348113,-329.3616680390842,-95.50361516404064,214.18260692246758,12.258111649909136,-14.536477922229086,116.92902643752171,2,90.8096923828125,214.2177734375,282.13104248046875,244.48779296875,-162.991943359375,0,-0.002610951904723491,-1.0769202850333306,3014.572998046875,1.0851032502668678,3042.514404296875,-3.1379033570150225,3104.606689453125,-0.002610951904723491
551,2003-02-11,2972.660888671875,2972.660888671875,2972.660888671875,2972.660888671875,0.0,0.0,1.0,-0.0,29.787226922750875,32.29808308143233,103.38390204999178,228.52439604283654,262.86361106233335,188.68329687789446,10.543783119293105,0.0,-115.71966412140182,-196.13345947265634,-441.8102166718245,49.54329772651181,-318.9718380722402,-73.2950808730725,175.19436637737272,12.666726082192643,-13.918144664127762,122.83837859958398,2,90.8096923828125,214.2177734375,271.264892578125,244.48779296875,-104.00439453125,1,-0.0073107638876056535,1.0,2972.660888671875,-1.0769202850333306,3014.572998046875,1.0851032502668678,3042.514404296875,-0.0073107638876056535
552,2003-02-12,3003.706787109375,3008.36376953125,2964.8994140625,2964.8994140625,662838.0,0.010443807618894185,-1.2400050328709382,100.0,23.846135233555543,31.02986260203055,61.80264890797616,183.6662342518989,225.83803505371043,158.17196896124688,9.752836449337678,43.46435546875,-124.94770897431363,-150.3406738281251,-398.59330279288497,97.91195513663479,-274.4669883105048,-26.21435934574538,111.39834588199301,35.45451425924284,14.576563189836172,124.12631448237984,2,59.7637939453125,183.171875,253.02557373046875,213.44189453125,-74.510498046875,2,0.013436766729390204,1.0,2972.660888671875,1.0,2972.660888671875,-1.0769202850333306,3014.572998046875,0.013436766729390204
553,2003-02-13,2964.8994140625,3016.125244140625,2964.8994140625,3000.602294921875,397702.0,-0.012919827332487865,-1.86956283891438,-0.9200025164354692,23.076914070823605,29.949996961606505,88.5021401545614,209.36781244979557,258.2916700851433,195.31081090665248,9.836248675935927,51.225830078125,-134.44702777460998,-174.01309814453134,-429.9083620724068,81.88216578334413,-301.9607301084693,-46.065466180593376,122.69561640024904,20.29002685096121,1.1678544723529072,127.94763196393777,2,98.5711669921875,221.979248046875,297.654052734375,252.249267578125,-35.703125,3,0.02617795054572425,-1.2400050328709382,3003.706787109375,1.0,2972.660888671875,1.0,2972.660888671875,0.02617795054572425
554,2003-02-14,3000.602294921875,3025.439208984375,2968.00390625,2968.00390625,350319.0,0.012041852310414436,-2.5238123768938685,-0.9130464513570251,32.311955994119,30.231849805121282,48.39817736386203,155.2152808681576,215.4179760222205,156.69248885827255,9.503753851778734,60.539794921875,-138.14610107708995,-121.54533691406232,-366.81459562840973,123.7239218002851,-244.17996627123603,1.0892924431113897,63.884249416834336,69.8112983586904,46.74272580109506,122.63462935717364,2,62.8682861328125,186.2763671875,261.951171875,216.54638671875,124.184326171875,4,0.025866551694089468,-1.86956283891438,2964.8994140625,-1.2400050328709382,3003.706787109375,1.0,2972.660888671875,0.025866551694089468
555,2003-02-17,3039.409912109375,3058.03759765625,3025.439208984375,3026.991455078125,451475.0,0.012933275847044623,-3.2000251643546918,0.3809530942234671,38.005377923551755,29.95731537424671,4.462825513736789,99.24516977730309,169.6926057120436,116.95007900240398,8.90183911590769,57.435302734375,-137.91657439925802,-68.61176757812518,-297.4246751552473,160.20113999899695,-183.01822136668625,45.794686210435884,-96.242919921875,79.9999475745359,52.927428663336386,114.40645378856102,2,20.1798095703125,147.46875,225.47198486328125,177.73876953125,-68.30126953125,0,-0.06741573484971952,-2.5238123768938685,3000.602294921875,-1.86956283891438,2964.8994140625,-1.2400050328709382,3003.706787109375,-0.06741573484971952
556,2003-02-18,2989.736083984375,3034.7529296875,2983.52685546875,3026.991455078125,433906.0,-0.01634324739387516,-1.062497542562812,-3.0,39.058153521882126,30.052415018710292,28.136817062892987,132.4825188452778,214.63132857715118,167.22492551510823,8.416673687829348,55.883056640625,-133.57938103960078,-103.53870849609393,-322.20643704106396,115.1290200488761,-212.87257276857918,5.7951557763913115,-44.27167968750018,26.666474439964983,-3.383568804226705,109.33386427248503,2,38.8076171875,197.142578125,275.14581298828125,227.41259765625,-23.284423828125,1,-0.060228439438675285,-3.2000251643546918,3039.409912109375,-2.5238123768938685,3000.602294921875,-1.86956283891438,2964.8994140625,-0.060228439438675285
557,2003-02-19,3042.514404296875,3062.6943359375,3014.572998046875,3051.828369140625,461590.0,0.01765317032336955,2.100012582177346,0.2500032765829172,45.10308703753922,31.889267657654955,-38.415333140626444,67.77458773275703,156.03219100384877,116.1289930626117,8.077707203768655,72.958251953125,-127.51104657019914,-40.98087158203134,-249.64182000403525,167.68007683997257,-145.31134579303352,63.34960262897084,-94.79853613281284,79.3650516266901,43.69067979229727,104.330474211002,2,-39.583740234375,144.3642578125,222.36749267578125,174.63427734375,-71.40576171875,2,-0.057142838801589324,-1.062497542562812,2989.736083984375,-3.2000251643546918,3039.409912109375,-2.5238123768938685,3000.602294921875,-0.057142838801589324
558,2003-02-20,3003.706787109375,3044.06689453125,2997.497802734375,3042.514404296875,256616.0,-0.012755113708810328,1.2222002166897725,4.166605504587156,45.21962826668726,33.80256015329116,-6.360344014924522,86.05369697129254,190.34966633073236,156.4104136432038,7.423072568288841,46.569091796875,-136.68634100576674,-63.95499267578134,-242.87073688709415,114.96075153553147,-153.41286478143775,25.502879429875065,-51.39178023437535,37.7048461784392,-0.8227472303983205,89.45787210565639,2,-0.776123046875,183.171875,261.17510986328125,213.44189453125,-41.912109375,3,-0.02480618227006781,2.100012582177346,3042.514404296875,-1.062497542562812,2989.736083984375,-3.2000251643546918,3039.409912109375,-0.02480618227006781
559,2003-02-21,3034.7529296875,3062.6943359375,3011.468505859375,3026.991455078125,575524.0,0.010335943145769688,-1.6400050328709384,-0.19999874179018093,46.733668540284896,35.904683056799364,-38.26712815771816,35.81555938748215,156.53280543223536,126.98399481914066,5.7927905770844905,58.987548828125,-138.53436702320914,-19.55904541015616,-160.81157464461694,121.69348382430462,-90.18531002738655,51.06721920707423,-78.02274965000015,64.70595491411478,23.61064507516427,70.62626461723036,2,-20.9560546875,152.125732421875,230.12896728515625,182.395751953125,-187.82861328125,4,-0.03478261429205365,1.2222002166897725,3003.706787109375,2.100012582177346,3042.514404296875,-1.062497542562812,2989.736083984375,-0.03478261429205365
560,2003-02-24,3008.36376953125,3051.828369140625,2995.9453125,3042.514404296875,280574.0,-0.008695653573013384,1.1176421609669676,-4.400018873266019,34.75782786427983,36.456972050302575,-7.019047376281833,49.84487404743504,181.08860267047385,157.35924373098533,5.352529807438184,55.883056640625,-128.56498928272276,-36.47915039062491,-161.73114655843438,88.77284577718456,-99.10514847452987,26.14684769328005,-47.395023257749926,31.372621580781445,-2.8982165732472076,62.62599808390483,2,5.43310546875,178.514892578125,256.51812744140625,208.784912109375,-175.41015625,0,0.03869972532631594,-1.6400050328709384,3034.7529296875,1.2222002166897725,3003.706787109375,2.100012582177346,3042.514404296875,0.03869972532631594
561,2003-02-25,2954.033203125,3034.7529296875,2952.48095703125,3014.572998046875,306130.0,-0.01805983935736455,-1.5853686605009072,1.772728247581873,35.77711392671287,37.78263634954228,49.60812967411448,91.24873108999691,230.41452645658137,214.28507148897597,5.410243356846469,82.27197265625,-116.75066088282392,-79.63312988281268,-194.47970475644934,35.21344499082397,-137.05641731963078,-22.209842445994582,108.6611328125,1.4084007850538507,-29.657511889499055,57.42328743681832,2,53.554443359375,232.845458984375,303.087158203125,263.115478515625,-97.795166015625,1,0.00578038169478301,1.1176421609669676,3008.36376953125,-1.6400050328709384,3034.7529296875,1.2222002166897725,3003.706787109375,0.00578038169478301
562,2003-02-26,2968.00390625,2995.9453125,2958.690185546875,2985.079345703125,182080.0,0.004729365638213023,-1.0869535486429749,0.282053143311113,42.25806435246982,39.9138752697252,33.57069536625886,69.46983469317365,213.0496685070384,204.3804388884464,5.901274779667473,41.912109375,-100.67084146972365,-58.4442138671875,-170.5783149676622,53.68988723328721,-114.51126441742463,-2.377163316950373,92.48616210937507,14.084450883185582,-18.846609377920473,56.067050550237276,2,39.583740234375,218.874755859375,291.4449462890625,249.144775390625,-34.150634765625,2,-0.0005229932785739688,-1.5853686605009072,2954.033203125,1.1176421609669676,3008.36376953125,-1.6400050328709384,3034.7529296875,-0.0005229932785739688
563,2003-02-27,3009.916015625,3042.514404296875,2972.660888671875,2999.050048828125,384925.0,0.014121312066585068,-1.1951228868336357,-0.6363506383952189,49.52977283652365,41.826966029992384,-1.4352047308343572,21.443975566113295,164.65743753428978,169.37233927380294,6.250945771848945,74.510498046875,-85.68308361034588,-11.952807617187318,-118.52386364929407,94.61824841491944,-65.2383356332407,41.33272039886606,48.41387050781259,52.11260117758078,14.824956378369741,53.2855280160534,2,-2.328369140625,176.962646484375,249.5328369140625,207.232666015625,82.272216796875,3,-0.012893174708337063,-1.0869535486429749,2968.00390625,-1.5853686605009072,2954.033203125,1.1176421609669676,3008.36376953125,-0.012893174708337063
564,2003-02-28,2981.974609375,3044.06689453125,2972.660888671875,3034.7529296875,206571.0,-0.009283118234844845,-1.0000068381211578,-4.857213472038106,50.967732443249815,43.267227643292166,26.35779062456413,45.48214353007006,190.11426546895655,201.74592783319895,6.1190633694377325,71.406005859375,-69.83265426787011,-35.93583984374982,-142.24560248439866,70.37392279689902,-89.09072116407424,17.219041476574603,74.23829817578144,29.68738864710378,-10.321578032961618,53.15488132032432,2,25.613037109375,204.904052734375,282.51922607421875,235.174072265625,136.602783203125,4,-0.006767304985488942,-1.1951228868336357,3009.916015625,-1.0869535486429749,2968.00390625,-1.5853686605009072,2954.033203125,-0.006767304985488942
565,2003-03-03,3022.33447265625,3042.514404296875,2978.8701171875,2981.974609375,578186.0,0.013534609970977884,-1.7333417214515638,-0.7647053381441391,54.761896960491306,45.012088025359844,-18.639039317138668,1.0177041815313714,147.68758238731334,166.09793388759408,5.939664107912843,63.644287109375,-47.97180612915736,7.062939453125182,-95.83360854637021,109.95948745262058,-44.385334546622744,58.51121345287311,31.803795884140982,76.2710057152606,31.448353652399362,51.448273999747784,3,-14.746826171875,79.943603515625,273.2054443359375,195.59033203125,18.627685546875,0,-0.058037969601635986,-1.0000068381211578,2981.974609375,-1.1951228868336357,3009.916015625,-1.0869535486429749,2968.00390625,-0.058037969601635986
566,2003-03-04,3107.711181640625,3138.75732421875,3045.619140625,3050.27587890625,1086096.0,0.02824859715454986,-1.790708221928801,1.4230797149666694,59.02965953680184,46.559484969722355,-95.57145653175485,-94.45903814545454,61.69395268537846,83.15180256997428,6.220619581996169,116.4228515625,-34.35776193573338,95.777099609375,12.082344951450523,179.47185426729948,53.929722280412534,137.62447693833747,-155.230224609375,82.75857393685895,35.2327730385835,41.847377328962324,3,-62.092041015625,-31.0460205078125,184.3360595703125,165.3204345703125,-63.644287109375,1,-0.08841155187861593,-1.7333417214515638,3022.33447265625,-1.0000068381211578,2981.974609375,-1.1951228868336357,3009.916015625,-0.08841155187861593
567,2003-03-05,3213.267822265625,3228.790771484375,3107.711181640625,3154.2802734375,1759582.0,0.033966039459714104,1.68965797758537,1.0270259930713481,69.32366222962426,49.23771096560425,-194.850093703149,-201.80427436253922,-42.66523298258744,-20.575071958386616,7.039845515199315,121.07958984375,-23.98232460916688,195.90068359374982,79.25496943680037,312.54639775069927,137.57782651527532,254.22354067222432,-257.06133789062505,93.93942282396092,41.19349610749496,58.32285707847471,3,-122.6319580078125,-127.2889404296875,69.46563720703125,59.7637939453125,-167.648681640625,2,-0.11111111955321351,-1.790708221928801,3107.711181640625,-1.7333417214515638,3022.33447265625,-1.0000068381211578,2981.974609375,-0.11111111955321351
568,2003-03-06,3132.548095703125,3219.47705078125,3112.3681640625,3208.61083984375,675083.0,-0.02512075899903854,1.1904740506629319,-1.2894711791170177,59.593680259651556,50.66660115664499,-104.97107817383221,-120.15396340698044,34.485354112089226,61.02790109786474,7.788123204694972,107.10888671875,-11.946414699026263,110.67927246093768,-16.52427111179577,237.88281603367113,47.07750067457118,174.28104424730418,-165.43823984375013,62.424268998044056,11.348022885969797,63.60177178636663,3,-41.9122314453125,-46.5692138671875,135.0504150390625,140.4835205078125,-169.201171875,3,-0.06342913760567537,1.68965797758537,3213.267822265625,-1.790708221928801,3107.711181640625,-1.7333417214515638,3022.33447265625,-0.06342913760567537
569,2003-03-07,3050.27587890625,3132.548095703125,3050.27587890625,3120.129638671875,639944.0,-0.02626367234703486,-1.3555558662244296,0.9183702291423931,50.743088940601965,52.44274127623635,-22.646935968865364,-36.96504983420709,113.20973745176161,141.5327653989507,8.022472688318336,82.272216796875,-9.26913710877443,26.62191162109366,-101.15134072694082,154.39516396912813,-37.26471455292358,90.5085377951109,-72.69878642187496,28.571372750140426,-18.067701756916584,63.88662617401723,3,40.3599853515625,35.7030029296875,214.994140625,222.7557373046875,-145.91650390625,4,0.013740512392818038,1.1904740506629319,3132.548095703125,1.68965797758537,3213.267822265625,-1.790708221928801,3107.711181640625,0.013740512392818038
570,2003-03-10,2964.8994140625,3053.380615234375,2964.8994140625,3028.543701171875,539321.0,-0.02798975182348551,-1.780491547334543,0.9111075384190604,48.38057833781762,53.843126210803526,62.48689909830682,50.38330948286739,194.92395225441487,225.39583581608122,7.39634178099496,88.481201171875,-5.72576667461999,-58.36647949218741,-186.83708682697352,70.1041278425987,-122.60178315958046,5.868824175205646,263.891357421875,0.0,-47.13449907232565,64.2353036673931,3,128.841064453125,121.0794677734375,266.219970703125,305.027587890625,58.987548828125,0,0.05183244253978114,-1.3555558662244296,3050.27587890625,1.1904740506629319,3132.548095703125,1.68965797758537,3213.267822265625,0.05183244253978114
571,2003-03-11,2950.928466796875,3033.20068359375,2949.376220703125,2963.346923828125,572862.0,-0.004712115088748359,-9.800069201975402,0.19512288683363574,43.71001860488824,54.00445446107224,84.89918071222428,66.02792449008939,204.99479818866257,239.7396536041506,6.794559898892319,83.824462890625,-5.9439178229099525,-71.25080566406268,-201.87322849158454,59.37161716345918,-136.56201707782384,-5.939594250301525,272.5844775390624,0.5555351678750736,-40.7463013399767,65.31121141376097,3,138.155029296875,135.0504150390625,277.8624267578125,316.6700439453125,149.021240234375,1,0.0305102927499894,-1.780491547334543,2964.8994140625,-1.3555558662244296,3050.27587890625,1.1904740506629319,3132.548095703125,0.0305102927499894
572,2003-03-12,3044.06689453125,3044.06689453125,2944.719482421875,2949.376220703125,498326.0,0.031562414603520716,1.0983568516938118,-7.624995085125624,52.57937851511803,54.34329953647161,4.11800328437721,-25.225095588732074,108.9581341498274,147.12290256036476,6.499762651889927,99.347412109375,6.0330808967978555,19.869616699218568,-110.79823926157087,150.537472660008,-45.464311281175924,85.20354467961306,168.4805808593751,36.15820765287581,-5.36735056056839,65.33392798039468,3,42.688232421875,41.9119873046875,184.7239990234375,223.5316162109375,-93.138427734375,2,0.0,-9.800069201975402,2950.928466796875,-1.780491547334543,2964.8994140625,-1.3555558662244296,3050.27587890625,0.0
573,2003-03-13,3042.514404296875,3075.11279296875,2997.497802734375,3075.11279296875,444021.0,-0.0005100052949441602,3.7618912097541246,-0.34426187241042355,50.51546090873273,54.2930471437475,12.04781521637915,-18.508696601577867,107.53459265334459,148.92069581213218,6.345393600744306,77.614990234375,22.00636540577534,14.436376953125091,-113.39574725296507,142.26850115921525,-49.47968514991999,78.35243905617017,153.96339151562506,52.06604050713203,12.916105446031885,63.916062103044986,3,44.24072265625,43.4644775390625,186.2764892578125,225.0841064453125,-97.794921875,3,0.001020450823089103,1.0983568516938118,3044.06689453125,-9.800069201975402,2950.928466796875,-1.780491547334543,2964.8994140625,0.001020450823089103
574,2003-03-14,3078.217529296875,3103.05419921875,3065.799072265625,3073.560546875,1043504.0,0.011734743128767766,-2.692294663488876,-0.14285928267040135,54.5824891612306,54.27311294382964,-9.574406911836377,-50.698269775254175,69.20895002693578,113.02854418490642,6.3931706279544125,60.539794921875,34.238471282663795,46.25874023437518,-82.76826179810905,175.28574226685942,-18.254760781866935,110.7722412506173,103.15476771218755,84.31381921518984,42.35507168566602,64.513501016242,3,8.53759765625,7.7613525390625,108.2730712890625,189.3809814453125,-105.556640625,4,-0.03731724752246102,3.7618912097541246,3042.514404296875,1.0983568516938118,3044.06689453125,-9.800069201975402,2950.928466796875,-0.03731724752246102
575,2003-03-17,2834.505859375,2887.2841796875,2738.262939453125,2859.3427734375,412610.0,-0.07917298488568592,2.6923128107722274,-5.333263433813893,43.7194170771757,52.57197489276007,228.7470526372108,186.4339811930604,304.3094170044583,354.5620198658412,7.38960575257564,339.95458984375,33.55361238415571,-187.20772705078116,-343.4199316553536,-30.995522446208724,-265.3138293530674,-109.10162474849494,332.66726875883114,26.383011474482743,-19.849776612929347,78.10610230228622,3,149.02099609375,149.02099609375,329.86444091796875,423.77880859375,63.64453125,0,0.024643983498556787,-2.692294663488876,3078.217529296875,3.7618912097541246,3042.514404296875,1.0983568516938118,3044.06689453125,0.024643983498556787
576,2003-03-18,2809.6689453125,2929.1962890625,2794.14599609375,2929.1962890625,625037.0,-0.0087623435246581,1.2597388803555671,4.81248771281406,41.774197967178985,49.51092330804392,231.17072641925688,207.73996959630085,320.5193630857402,377.22770319172105,7.859047961682419,135.05029296875,33.3040260893049,-203.0412841796874,-385.5558036086013,-20.52676475077351,-294.29854389414413,-111.78402446523069,323.19136772687443,19.57448374866566,-29.455640809462817,91.25725971445686,3,169.2010498046875,173.85791015625,315.50567626953125,407.4796142578125,127.288818359375,1,0.07624315239541479,2.6923128107722274,2834.505859375,-2.692294663488876,3078.217529296875,3.7618912097541246,3042.514404296875,0.07624315239541479
577,2003-03-19,2868.656494140625,2870.208740234375,2761.547607421875,2809.6689453125,497794.0,0.020994483683402176,2.5000019659574804,-0.4935067322461518,42.78923313249663,47.643762516137826,132.0453262328092,142.35837795567477,253.81276259398783,315.6215300236645,8.742763154527209,108.6611328125,28.658432570740842,-135.36083984375,-328.16929278576845,57.44761309826845,-231.76506631475922,-38.956613372740776,232.6360290118496,35.744703634422784,-12.362808213782564,96.40422647100928,3,66.7490234375,114.870361328125,256.51812744140625,318.22216796875,80.7197265625,2,0.08062771313437245,1.2597388803555671,2809.6689453125,2.6923128107722274,2834.505859375,-2.692294663488876,3078.217529296875,0.08062771313437245
578,2003-03-20,2929.1962890625,2933.853271484375,2887.2841796875,2902.80712890625,553163.0,0.0211038843603375,1.6086843544857767,0.44736831213552253,47.39263966468319,47.27149037436908,44.283474051199846,80.05467447937099,187.64957548513212,254.17656947846717,9.266254896322437,65.19677734375,14.813901169011388,-71.09552001953125,-266.78712721706415,124.59608717800165,-168.9413236182977,26.7502835792352,143.05386739402684,52.340439771514234,1.824299127962938,97.84580359876647,3,-8.5377197265625,54.33056640625,195.97833251953125,257.682373046875,-107.10888671875,3,0.007419160612595954,2.5000019659574804,2868.656494140625,1.2597388803555671,2809.6689453125,2.6923128107722274,2834.505859375,0.007419160612595954
579,2003-03-21,2929.1962890625,2929.1962890625,2929.1962890625,2929.1962890625,0.0,0.0,1.0,0.0,45.20767246746317,46.91894527766303,28.275623254442962,75.61814764984183,180.8593368510824,253.48528672951443,10.036243320569719,0.0,-18.00478249774278,-65.81768798828125,-263.2816717904393,131.6462958138768,-164.5496798893605,32.914303912798005,116.33489003375462,97.6190119554933,48.28034043662554,98.73199190107911,3,-8.5377197265625,54.33056640625,195.97833251953125,257.682373046875,-83.82421875,4,0.0052994718781183,1.6086843544857767,2929.1962890625,2.5000019659574804,2868.656494140625,1.2597388803555671,2809.6689453125,0.0052994718781183
580,2003-03-24,3124.78662109375,3130.995849609375,3053.380615234375,3084.4267578125,1400212.0,0.06677269555528809,1.9411786474234434,100.0,50.789100237764664,47.705509903538186,-158.96664519349542,-116.79079125857379,-19.38845707859764,58.33400214936728,10.32023385256749,201.799560546875,-35.02359084779846,123.95150146484366,-81.85736563208411,329.76036856177143,21.047067916379547,226.85593501330777,-386.523681640625,98.3193238438867,51.01007575593668,102.904433548464,3,-190.1572265625,-141.259765625,0.38800048828125,62.092041015625,-279.41455078125,0,-0.04868355854923223,1.0,2929.1962890625,1.6086843544857767,2929.1962890625,2.5000019659574804,2868.656494140625,-0.04868355854923223
581,2003-03-25,2971.108642578125,3023.886962890625,2944.719482421875,3016.125244140625,648995.0,-0.04918031121812538,1.615375929540432,-1.1153804275499957,39.285728173923346,46.228437643405435,-2.3748091849506636,40.298133714720734,126.49920432557428,207.57133131032606,10.17131433943345,180.067138671875,-43.224661890855714,-30.580249023437318,-235.71219216066538,174.55169411379075,-133.14622059205112,71.98572254517649,-224.99104492187507,56.72270462445317,14.67934289053575,102.56597156861395,3,-36.479248046875,12.418212890625,152.12554931640625,215.77001953125,4.65673828125,1,-0.02455590176258815,1.9411786474234434,3124.78662109375,1.0,2929.1962890625,1.6086843544857767,2929.1962890625,-0.02455590176258815
582,2003-03-26,2966.45166015625,3019.22998046875,2966.45166015625,3005.25927734375,522816.0,-0.001567422461480228,-1.7199979868642894,0.8620734538039352,42.12077378050122,45.295694629157495,-11.047085724903809,47.25568681705681,123.15113563047089,207.44285971961426,10.014347030763487,52.7783203125,-43.37278187287802,-35.15961914062518,-240.346391937283,170.02715365603262,-137.7530055389543,67.43376725770395,-212.6364974609378,32.48407451892976,-6.6928517127291585,102.59338639832892,3,-31.822265625,17.0751953125,141.259521484375,220.427001953125,-35.703125,2,-0.009942483432486271,1.615375929540432,2971.108642578125,1.9411786474234434,3124.78662109375,1.0,2929.1962890625,-0.009942483432486271
583,2003-03-27,2971.108642578125,2995.9453125,2966.45166015625,2968.00390625,317842.0,0.0015698831315624773,-8.49994102150749,-0.08000327134552958,45.94596148907831,44.336080443362796,-30.059212337374902,41.67919856640492,111.37903291617022,200.2344323244497,10.452750847641552,29.49365234375,-38.06824457333505,-28.562268066406432,-234.15194490740578,177.0274087745929,-131.3571064869061,74.23257035409324,-209.74986614453155,20.769298705132407,-18.933341340498067,102.79483842049963,3,-36.479248046875,12.418212890625,123.7960205078125,215.77001953125,-83.824462890625,3,-0.007314583372535988,-1.7199979868642894,2966.45166015625,1.615375929540432,2971.108642578125,1.9411786474234434,3124.78662109375,-0.007314583372535988
584,2003-03-28,2961.794677734375,2986.631591796875,2941.61474609375,2957.1376953125,557422.0,-0.003134844922960456,-1.5217486443424804,1.4999606825509162,49.827579240741244,45.014765128203415,-43.57939641290386,52.07366098910779,111.1210512063999,207.2638900843681,11.001313083403264,45.016845703125,-48.45856856718183,-36.86723632812482,-243.01990626032375,169.28543360407411,-139.94357129422406,66.20909863797442,-193.0431598372661,10.655726081435597,-32.66167438971535,103.07633496609947,3,-15.52294921875,21.732177734375,133.1099853515625,225.083984375,-74.510498046875,4,-0.047169804321984254,-8.49994102150749,2971.108642578125,-1.7199979868642894,2966.45166015625,1.615375929540432,2971.108642578125,-0.047169804321984254
585,2003-03-31,2846.92431640625,2901.2548828125,2825.192138671875,2899.70263671875,667097.0,-0.0387840393500859,1.7222231930658465,-11.333158584534731,44.806214970989245,45.35165590640456,81.84460939711153,161.40421660075845,215.3377038393637,320.9927381573916,11.86632346140054,136.6025390625,-60.66926986461203,-142.96708984374982,-359.541063172986,73.60688348548638,-251.2540765083677,-34.68010317913195,-70.92791187489593,10.937465442204623,-36.22799782272824,108.28698666461807,3,99.347412109375,136.6025390625,253.4134521484375,339.954345703125,62.092041015625,0,-0.0005452361640964076,-1.5217486443424804,2961.794677734375,-8.49994102150749,2971.108642578125,-1.7199979868642894,2966.45166015625,-0.0005452361640964076
586,2003-04-01,2832.95361328125,2879.522705078125,2801.907470703125,2846.92431640625,491937.0,-0.00490729698871506,-1.040814754424594,0.26470533814413916,38.552195327571475,44.880873928079545,111.15469327997789,162.0434081607291,219.47372892704698,336.25725807138906,12.133748442608841,77.615234375,-81.47969947421188,-143.19991455078116,-363.13710341084834,76.73727430928602,-253.16850898081475,-33.23132012074757,-49.85721984833572,14.285746382925183,-32.856317214048715,109.96859443003366,4,133.498046875,150.5732421875,267.3841552734375,353.925048828125,206.456298828125,1,0.004383572315844075,1.7222231930658465,2846.92431640625,-1.5217486443424804,2961.794677734375,-8.49994102150749,2971.108642578125,0.004383572315844075
587,2003-04-02,2856.238037109375,2856.238037109375,2789.489013671875,2826.744384765625,395040.0,0.008219133458085892,3.5263314736023044,-2.111107227736614,40.13158439322387,44.0740900090285,96.0211050125854,116.61887685484726,187.92371505126994,315.0100459554528,11.569211279222946,66.7490234375,-72.40571952085793,-102.06400146484384,-297.56700527728026,93.43900234759258,-199.81550337106182,-4.312499558625859,274.7578125,32.33082440030982,-13.60228150964565,97.75150190621812,4,104.00439453125,127.288818359375,240.9951171875,330.640625,125.736572265625,2,0.041847822974504734,-1.040814754424594,2832.95361328125,1.7222231930658465,2846.92431640625,-1.5217486443424804,2961.794677734375,0.041847822974504734
588,2003-04-03,2933.853271484375,2978.8701171875,2893.493408203125,2933.853271484375,792743.0,0.0271739376643656,-1.1153864766444463,0.0,42.67716496428466,43.79292250867534,21.384770860337085,24.616803743711444,100.12209050879483,239.53224841162591,10.581221219972822,122.632080078125,-56.050120267112106,-14.514025878906068,-192.10838241689908,163.08033065908694,-103.31120414790257,74.28315239009044,190.31244140624995,73.22835035715347,30.822057164051536,88.7971782689966,4,26.38916015625,49.673583984375,163.3798828125,253.025390625,93.13818359375,3,-0.0010582452634224637,3.5263314736023044,2856.238037109375,-1.040814754424594,2832.95361328125,1.7222231930658465,2846.92431640625,-0.0010582452634224637
589,2003-04-04,3092.188232421875,3117.025146484375,3025.439208984375,3026.991455078125,2089670.0,0.053968261629318226,-1.681822406188117,100.0,64.31034197566719,45.29528270177561,-124.48979597906919,-137.46509997104476,-66.1688979583605,81.62504367291649,10.35667087914419,183.171875,-39.83904193478338,141.7253173828126,-41.8216699197942,325.2723046854194,49.951823731509194,233.498811034116,25.283946484375065,92.41704606779429,46.00174944738704,91.7734936513034,4,-138.93115234375,-108.661376953125,5.044921875,94.6904296875,-49.673828125,4,-0.0662650645216023,-1.1153864766444463,2933.853271484375,3.5263314736023044,2856.238037109375,-1.040814754424594,2832.95361328125,-0.0662650645216023
590,2003-04-07,3118.577392578125,3120.129638671875,3089.08349609375,3089.08349609375,813507.0,0.008534137695615396,-1.1052588012284057,0.4523827355586678,67.12564646392187,48.38860695621989,-169.69790889075875,-159.9515758146008,-97.01859975614207,55.9205777349689,11.064816753503651,31.046142578125,-31.77694829943448,160.43057861328134,-37.93024498192244,358.7914022084851,61.25016681567922,259.61099041088346,-329.08837890625,99.53053376494495,47.66617065367981,99.180411797602,4,-163.76806640625,-135.050537109375,-21.34423828125,68.30126953125,-169.201171875,0,-0.07416625716619307,-1.681822406188117,3092.188232421875,-1.1153864766444463,2933.853271484375,3.5263314736023044,2856.238037109375,-0.07416625716619307
591,2003-04-08,3040.962158203125,3115.47265625,3034.7529296875,3115.47265625,675615.0,-0.02488802572599791,1.1666672127656088,-2.5263022838080573,59.35918782824471,50.303986294858056,-90.66646683721592,-79.31175582662036,-24.207210489183126,134.29663199774222,11.494590019302601,83.824462890625,-22.207936833581243,78.31365966796875,-123.41534094974486,280.04266028568236,-22.550840640888055,179.17815997682555,-244.86033203124998,76.05633594820661,21.23782904547987,100.86450030885682,4,-86.15283203125,-57.435302734375,13.970703125,145.91650390625,60.539794921875,1,-0.0433894911928846,-1.1052588012284057,3118.577392578125,-1.681822406188117,3092.188232421875,-1.1153864766444463,2933.853271484375,-0.0433894911928846
592,2003-04-09,3044.06689453125,3065.799072265625,3000.602294921875,3026.991455078125,537191.0,0.0010209717078359937,1.1538486355259285,-0.22916823670112552,56.65468236412291,51.49384416986302,-91.19364980079717,-86.87038180084528,-30.07695093374059,132.54857054817512,12.10750996619602,65.19677734375,-34.31650545556522,81.41839599609375,-120.31060462161986,283.14739661380736,-19.446104312763055,182.28289630495055,-241.48451210937492,66.43840043434142,10.839377550654063,100.86450030885682,4,-89.257568359375,-60.5400390625,17.07525634765625,142.811767578125,10.865966796875,2,-0.0015298554805879272,1.1666672127656088,3040.962158203125,-1.1052588012284057,3118.577392578125,-1.681822406188117,3092.188232421875,-0.0015298554805879272
593,2003-04-10,3045.619140625,3064.246826171875,3000.602294921875,3045.619140625,620778.0,0.0005099250928219945,2.4166633900837495,0.0,56.732498705364726,52.26105744371007,-90.59176992877065,-92.94335699908879,-34.082868252980916,127.93913005631794,12.54411610126004,63.64453125,-19.169293235788246,82.81540527343759,-119.17697791012415,284.80778845699933,-18.180786318343053,183.81159686521823,-236.68581307812474,37.66238275760646,-12.100017338298542,100.99619159178076,4,-90.809814453125,-66.7491455078125,42.688232421875,141.259521484375,110.21337890625,3,-0.020897074884070777,1.1538486355259285,3044.06689453125,1.1666672127656088,3040.962158203125,-1.1052588012284057,3118.577392578125,-0.020897074884070777
594,2003-04-11,2963.346923828125,3084.4267578125,2949.376220703125,3076.6650390625,1206418.0,-0.027013297788768043,1.0963817067278085,-100.0,39.25619364740281,51.644388407756026,-9.025320376670152,-20.78380126545244,46.030195673844446,206.59513249995052,12.836254023581702,135.050537109375,-9.82465585757609,6.286718750000091,-188.28410289852354,200.85754039852372,-90.99869207426173,103.57212957426191,-148.18967005874993,8.181799984558326,-33.97454894130506,97.28541082426173,4,-8.53759765625,-27.94140625,124.96044921875,223.53173828125,156.78271484375,4,0.021477246129448346,2.4166633900837495,3045.619140625,1.1538486355259285,3044.06689453125,1.1666672127656088,3040.962158203125,0.021477246129448346
595,2003-04-14,2904.359375,2950.928466796875,2822.08740234375,2932.301025390625,1122831.0,-0.019905718211326917,2.952390046621356,0.24657708375076215,44.91724405891725,52.35161604457222,65.89582417088741,46.06721276471717,101.67824768093169,260.9918865809818,11.772330628230549,141.259521484375,-7.517211174560089,-56.19350585937491,-243.88777360327003,131.50076188452022,-150.0406397313227,37.65362801257288,-83.10267353257495,28.04229986369378,-11.764579898980184,93.84713387194762,4,50.449951171875,30.27001953125,183.947998046875,282.519287109375,266.996337890625,0,0.047568159259518294,1.0963817067278085,2963.346923828125,2.4166633900837495,3045.619140625,1.1538486355259285,3044.06689453125,0.047568159259518294
596,2003-04-15,3023.886962890625,3054.932861328125,2957.1376953125,2966.45166015625,1255399.0,0.041154544757611156,-1.5714175667217667,-2.055544390951428,53.722336232553644,53.86169958227552,-26.484794613123995,-59.64696367145598,-23.07152323959326,138.513377234186,10.784363356253431,150.573486328125,-6.311118886756958,52.62318115234393,-122.86961802305359,228.11598032774145,-35.12321843535483,140.3695807400427,-201.799560546875,76.9230983991319,34.69496421947454,87.74639958769886,4,-52.7784423828125,-89.257568359375,65.97271728515625,162.99169921875,119.52734375,1,-0.024640716766830772,2.952390046621356,2904.359375,1.0963817067278085,2963.346923828125,2.4166633900837495,3045.619140625,-0.024640716766830772
597,2003-04-16,3099.94970703125,3099.94970703125,3072.00830078125,3085.97900390625,1356555.0,0.025153964111116922,3.0,0.24324243905549298,57.64271519697335,55.52453849701872,-71.90284149126956,-123.84283089124438,-101.3283326538758,60.72998879197894,9.408648594227397,76.062744140625,12.623956095696485,117.12126464843732,-60.37368208785938,294.616211384734,28.37379128028897,205.86873801658567,-277.8623046875,100.0,52.783100264580085,88.74747336814843,4,-128.8411865234375,-165.3203125,-12.41851806640625,86.928955078125,43.464599609375,2,0.0005007326700265935,-1.5714175667217667,3023.886962890625,2.952390046621356,2904.359375,1.0963817067278085,2963.346923828125,0.0005007326700265935
598,2003-04-17,2950.928466796875,3050.27587890625,2938.51025390625,3037.857666015625,908806.0,-0.04807214771787027,1.0,-6.222249405843702,49.44707317000451,53.87306418527841,89.1726944965053,28.343177862356242,45.72369179218276,203.89961662229416,8.919798897666507,161.439453125,37.605886558660586,-32.98658447265643,-209.3616350716452,143.38846612633233,-121.17410977215059,55.20094082683772,-122.8802197265627,46.368673360723434,-5.246886251426538,88.18752529949431,4,20.1800537109375,-16.299072265625,135.43853759765625,235.9501953125,254.577880859375,3,0.03524463425714375,3.0,3099.94970703125,-1.5714175667217667,3023.886962890625,2.952390046621356,2904.359375,0.03524463425714375
599,2003-04-18,2944.719482421875,3022.33447265625,2941.61474609375,2969.55615234375,666564.0,-0.0021040782400731928,-4.199984272401998,0.2857114772146424,55.59502828040552,52.591884387109936,80.75570927728722,37.70806138506032,50.75148332433673,204.88026759749073,8.404531156062836,80.7197265625,61.091140480940794,-39.97172851562482,-215.46732987225687,135.52387284100723,-127.71952919394107,47.776072162691435,-110.82960751953124,44.13411895364653,-12.105339880476322,87.74780067831604,4,24.060546875,-10.090087890625,141.64752197265625,242.1591796875,243.71142578125,4,0.07169207062662064,1.0,2950.928466796875,3.0,3099.94970703125,-1.5714175667217667,3023.886962890625,0.07169207062662064
600,2003-04-21,2972.660888671875,2994.39306640625,2933.853271484375,2946.271728515625,544112.0,0.009488647871823686,-1.3636320309595753,-1.0625079867493685,57.867129550324435,52.42610013400768,33.45779395670479,-2.3342551629907575,23.280371450821804,171.8199267886289,8.893795573356924,60.539794921875,78.37130673167485,-4.424035644531159,-167.06975766665846,158.22168637759614,-85.74689665559481,76.89882536653249,-133.0462184941407,23.36450933442692,-36.60456070217964,81.32286101106358,4,-11.642333984375,-38.031494140625,113.70611572265625,214.2177734375,183.171630859375,0,0.049608332575696634,-4.199984272401998,2944.719482421875,1.0,2950.928466796875,3.0,3099.94970703125,0.049608332575696634
601,2003-04-22,2898.150390625,2968.00390625,2891.941162109375,2968.00390625,391314.0,-0.02506525326545561,1.177778554452677,-2.6470533814413915,52.2314129938314,51.934625759530846,95.63734890929527,70.02010994267994,97.40504182821678,241.2715351950328,9.441089806619365,80.7197265625,56.904308753154965,-75.28662109375,-241.72519587150055,91.15195368400055,-158.50590848262527,7.932666295125273,-52.92542107738291,2.9850833858566226,-57.98167082723204,83.21928738887533,4,62.8681640625,48.121337890625,85.37646484375,186.2762451171875,335.29736328125,1,0.0942688561468017,-1.3636320309595753,2972.660888671875,-4.199984272401998,2944.719482421875,1.0,2950.928466796875,0.0942688561468017
602,2003-04-23,2936.957763671875,2949.376220703125,2915.2255859375,2929.1962890625,675083.0,0.013390393118455801,1.0952345288826644,-0.1111107227736614,50.17240743472488,51.20572672945975,44.74407107032721,30.45107717376368,57.65397602221947,198.12486490624315,10.017960500310636,51.225830078125,29.383801350822978,-35.00455322265634,-202.2245419433798,132.2154354980671,-118.61454758301807,48.605441137705384,-86.23470074177294,28.431289405879983,-29.704519469367572,83.60999436036165,4,24.060791015625,9.31396484375,44.24066162109375,147.4688720703125,301.14697265625,2,0.07029605448279641,1.177778554452677,2898.150390625,-1.3636320309595753,2972.660888671875,-4.199984272401998,2944.719482421875,0.07029605448279641
603,2003-04-24,2949.376220703125,2963.346923828125,2929.1962890625,2943.1669921875,839594.0,0.004228340354382132,1.0,0.8000062910886729,40.53497263197138,51.3478132833007,19.263637249101066,17.203009083037614,45.66774191748664,181.4944136274121,10.578765147900512,34.150634765625,14.893916246074696,-21.49947509765616,-189.02498300939305,146.02603281408074,-105.2622290535246,62.26327885821229,-93.26502625818739,44.0475499493532,-9.349071510336508,83.76275395586846,4,11.642333984375,10.8662109375,10.0899658203125,135.0504150390625,316.669921875,3,0.06578953358864537,1.0952345288826644,2936.957763671875,1.177778554452677,2898.150390625,-1.3636320309595753,2972.660888671875,0.06578953358864537
604,2003-04-25,2822.08740234375,2902.80712890625,2794.14599609375,2896.597900390625,992393.0,-0.04315787774576607,1.4999985957462345,-11.999960681004994,32.66787254733775,49.98677200423631,139.02782638085682,140.70255065024685,170.76760085720753,303.2430102083563,11.280994014509337,155.230224609375,-0.5711266375619743,-141.80292968750018,-322.0877133499548,38.48185397495445,-231.94532151872727,-51.660537856273095,298.042236328125,13.95346568935836,-32.21923389507173,90.14239183122723,4,124.96044921875,138.155029296875,130.00531005859375,262.3392333984375,610.05517578125,4,0.13586359692264294,1.0,2949.376220703125,1.0952345288826644,2936.957763671875,1.177778554452677,2898.150390625,0.13586359692264294
605,2003-04-28,2845.3720703125,2884.179443359375,2817.430419921875,2825.192138671875,641542.0,0.008250867053023248,-2.7390882173945745,-0.27083340159570113,37.79070600323269,48.216590867645095,119.01116655075657,123.63443130768428,144.26833484267354,274.4724892995346,11.19942919960566,66.7490234375,-17.163177367419394,-118.44064941406259,-298.93865895100134,62.05736012287616,-208.6896541825322,-28.191644645592987,268.2378955078125,29.464333358609903,-12.394232996569276,90.24900476846943,4,101.67578125,114.870361328125,106.72064208984375,239.0545654296875,579.009033203125,0,0.12056730347147449,1.4999985957462345,2822.08740234375,1.0,2949.376220703125,1.0952345288826644,2936.957763671875,0.12056730347147449
606,2003-04-29,2845.3720703125,2845.3720703125,2845.3720703125,2845.3720703125,0.0,0.0,1.0,0.0,37.54863634638993,45.98391543980249,101.72312065508777,131.34670738868272,142.58883970065426,270.36852033940386,10.962389424872525,0.0,-11.205399669971484,-119.06157226562482,-297.74043454004914,59.6172900087995,-208.40100340283698,-29.72214112841266,261.8486161132814,30.275291574741686,-8.124035117388175,89.33943113721209,4,76.8388671875,109.437255859375,113.7060546875,239.0545654296875,507.60302734375,1,0.10911066867422115,-2.7390882173945745,2845.3720703125,1.4999985957462345,2822.08740234375,1.0,2949.376220703125,0.10911066867422115
607,2003-04-30,2975.765380859375,2980.42236328125,2910.568603515625,2916.77783203125,837465.0,0.045826453386306865,1.0454527582274997,100.0,46.23114889491592,45.62659052034821,-53.795407890836486,10.927477947917396,10.295124795103675,135.79466176560618,10.169192410374563,135.05029296875,-3.2384585684276317,5.355371093749909,-165.9288956228288,176.63963781032862,-80.28676226453945,90.99750445203927,125.1938117597656,97.49996068090194,56.56988006886492,85.64213335828933,4,-67.525146484375,-20.9560546875,-16.687255859375,108.6612548828125,350.820556640625,2,0.08659364569005734,1.0,2845.3720703125,-2.7390882173945745,2845.3720703125,1.4999985957462345,2822.08740234375,0.08659364569005734
608,2003-05-01,2930.74853515625,2981.974609375,2910.568603515625,2933.853271484375,387587.0,-0.015127820893636623,-2.285708668714999,-0.05263375728954982,48.1675375425408,44.801313771696584,-13.345544545556095,58.709884836939636,54.10036113924525,177.2686098958061,10.454116890913252,71.406005859375,-13.120249228459215,-39.50623779296893,-210.93557299804888,131.92309741211102,-125.22090539550891,46.208429809571044,164.0743935323826,72.72722546162585,26.51232015115346,85.7146676025399,5,-36.47900390625,24.060791015625,28.32958984375,153.6781005859375,450.16796875,3,0.10487293518530705,1.0454527582274997,2975.765380859375,1.0,2845.3720703125,-2.7390882173945745,2845.3720703125,0.10487293518530705
609,2003-05-02,2887.2841796875,2932.301025390625,2871.76123046875,2932.301025390625,531867.0,-0.014830462234260877,1.6896506841514407,14.499410238263742,49.02309812821467,43.81864361368439,23.596221603812864,90.68576027833024,94.82220378584907,217.6201432611706,10.924131404067298,60.539794921875,-35.732019387209675,-72.72539062499982,-237.84744938151152,92.39666813151189,-155.28642000325544,9.835638753255807,201.52521034923484,42.452887578582526,-5.810367594089648,82.56102937825584,5,0.776123046875,67.525146484375,71.7939453125,197.1424560546875,552.619873046875,4,0.13118277915117438,-2.285708668714999,2930.74853515625,1.0454527582274997,2975.765380859375,1.0,2845.3720703125,0.13118277915117438
610,2003-05-05,2887.2841796875,2887.2841796875,2887.2841796875,2887.2841796875,0.0,0.0,1.0,-0.0,40.94648747499675,42.56476300048053,11.412032527874544,76.38573328638176,92.87387795332143,215.12015501064616,11.397807054083616,0.0,-39.85929292179344,-61.16072998046866,-211.23478084938597,88.91332088844865,-136.1977554149271,13.87629545398977,195.63194247037518,30.681793810453172,-13.379668380400446,75.03702543445856,5,0.776123046875,67.525146484375,77.6151123046875,197.1424560546875,516.9169921875,0,0.18870965396155492,1.6896506841514407,2887.2841796875,-2.285708668714999,2930.74853515625,1.0454527582274997,2975.765380859375,0.18870965396155492
611,2003-05-06,2909.016357421875,2926.091796875,2888.83642578125,2895.045654296875,1368800.0,0.007526857898943362,-1.8235359422703303,100.0,36.36362051234481,41.0304533424383,-9.629344047874383,46.65362546400138,71.15723844541799,189.7496862142134,12.191782534859918,38.8076171875,-50.284050224693146,-32.83126220703116,-177.27592163245163,111.61339721838931,-105.0535919197414,39.391067505679075,168.12436221471762,33.802726422910105,-3.051405167684443,72.22232971271016,5,-20.9560546875,45.79296875,55.8829345703125,175.4102783203125,521.573974609375,1,0.177161171603206,1.0,2887.2841796875,1.6896506841514407,2887.2841796875,-2.285708668714999,2930.74853515625,0.177161171603206
612,2003-05-07,3039.409912109375,3081.322021484375,2935.405517578125,2949.376220703125,1685578.0,0.04482393313286881,-1.473683121355225,6.44446386131693,56.492045533525705,42.803461442611,-138.52960821126317,-88.65193828986776,-58.155659578241284,57.207496533399535,12.875134333351577,172.3056640625,-62.907985250836646,97.79514160156259,-45.96911693281845,241.55940013594363,25.91301233437207,169.6772708687531,-245.263916015625,80.00002330021984,42.51738857503974,71.8821292671905,5,-101.6759033203125,-84.6005859375,-64.420654296875,45.0167236328125,398.94189453125,2,0.1031664680363098,-1.8235359422703303,2909.016357421875,1.0,2887.2841796875,1.6896506841514407,2887.2841796875,0.1031664680363098
613,2003-05-08,2981.974609375,3048.7236328125,2981.974609375,3008.36376953125,633556.0,-0.018896859717916215,-4.058821352576556,-0.29310316775946504,52.542363845076025,45.01173825347081,-84.91350215680404,-38.18706991686622,-1.6359818915830147,110.40335895620865,13.59541531216107,66.7490234375,-65.53912448966548,43.54206542968768,-93.17373346770819,180.25786432708355,-24.815834019010254,111.89996487838562,-182.08509277343728,52.59255721077728,15.292359149875892,68.35789944869788,5,-32.598388671875,-24.8367919921875,-10.0899658203125,102.4520263671875,462.58642578125,3,0.11556480965383797,-1.473683121355225,3039.409912109375,-1.8235359422703303,2909.016357421875,1.0,2887.2841796875,0.11556480965383797
614,2003-05-09,3026.991455078125,3026.991455078125,2949.376220703125,2950.928466796875,770382.0,0.015096320928285945,1.040814754424594,-2.8823572948468867,53.62318651812131,46.7709027551251,-109.30238174081387,-82.41691002217976,-46.1634583171799,63.57174596734285,13.850937664679755,77.615234375,-67.51817121771501,85.37668457031259,-56.64085995141568,227.39422909204086,14.367912309448457,156.38545683117673,-221.4732883789061,72.00001509853684,31.57645073617448,71.00877226086416,5,-63.6444091796875,-69.8536376953125,-55.1068115234375,57.4351806640625,381.86669921875,4,0.11692304193141179,-4.058821352576556,2981.974609375,-1.473683121355225,3039.409912109375,-1.8235359422703303,2909.016357421875,0.11692304193141179
615,2003-05-12,3042.514404296875,3082.874267578125,3034.7529296875,3058.03759765625,696379.0,0.005128177416130031,-2.099988204301498,-0.2040834012723316,60.449428909812745,49.31543526217207,-104.9572080088501,-91.76371589847986,-62.30768858588635,46.30587077937298,13.394976325450827,55.8828125,-60.86327089710585,93.99188232421875,-53.72128212508778,241.70504677352528,20.135300099565484,167.84846454887202,-231.48016050195292,79.20000402627649,32.634536430588966,73.85658222465327,5,-65.1966552734375,-85.3765869140625,-74.1224365234375,41.9122314453125,527.783203125,0,0.13061224882823086,1.040814754424594,3026.991455078125,-4.058821352576556,2981.974609375,-1.473683121355225,3039.409912109375,0.13061224882823086
616,2003-05-13,2949.376220703125,3013.020751953125,2940.0625,2950.928466796875,1442271.0,-0.030612240803926216,-6.230860433604336,0.09999528175770253,50.83333551772767,49.826789331373384,5.012562148725465,-4.736761078576819,26.361763049822912,137.38969712007884,13.555425321871665,102.451904296875,-36.38266609772836,4.579235839843932,-138.82628951198376,147.98476119167162,-67.12352683607014,76.281998515758,-127.46837595687475,9.473670269124815,-37.75866837872302,71.70276267591392,5,27.9415283203125,5.43310546875,19.7918701171875,135.0504150390625,605.3984375,1,0.15421055746609547,-2.099988204301498,3042.514404296875,1.040814754424594,3026.991455078125,-4.058821352576556,2981.974609375,0.15421055746609547
617,2003-05-14,3101.501953125,3112.3681640625,3022.33447265625,3042.514404296875,1912913.0,0.05157895128943868,1.2307662062311533,-38.001415539477826,58.596493067560154,50.98556216748665,-142.37391016936454,-165.2106779088458,-131.96004925269972,-15.629214057231366,14.286371255261116,162.991943359375,-14.404583325786007,156.62735595703134,12.867031483721348,300.38768043034133,84.74719372037634,228.50751819368634,-269.1554514654749,93.69364263408166,44.15582259071388,71.88016223665494,5,-109.437255859375,-148.244873046875,-132.3338623046875,-101.6759033203125,383.4189453125,2,0.10610613305423477,-6.230860433604336,2949.376220703125,-2.099988204301498,3042.514404296875,1.040814754424594,3026.991455078125,0.10610613305423477
618,2003-05-15,3054.932861328125,3158.937255859375,3054.932861328125,3115.47265625,1077577.0,-0.015015012887531154,-2.4359017788370414,-1.0263148092197025,64.47876389262092,52.70285836353178,-85.307787426294,-116.41920359126652,-89.65368782055066,27.858323386059965,14.293012210982184,104.00439453125,8.562261032483548,104.85804443359393,-47.11406049190418,256.83014935909205,28.8719919708451,180.84409689634276,-205.7850599244216,52.48223390454774,-1.4924591799844364,75.98605246274897,5,-31.8221435546875,-78.3912353515625,-85.7647705078125,-71.406005859375,329.08837890625,3,0.12550814132976051,1.2307662062311533,3101.501953125,-6.230860433604336,2949.376220703125,-2.099988204301498,3042.514404296875,0.12550814132976051
619,2003-05-16,3155.83251953125,3197.744873046875,3104.606689453125,3127.89111328125,1815484.0,0.03302843721392268,-1.500009829813168,-0.46153784111851787,67.60562717293428,55.66498499663596,-161.04323213444695,-211.537501564369,-191.07921657672023,-75.04694380889123,14.392969207767289,142.81201171875,17.56535041435609,195.2020507812499,17.626068482961273,372.77803307953855,106.41405963210536,283.99004193039445,-281.90156177109293,83.73487754709527,25.5585004240559,88.78799114914435,5,-112.5418701171875,-159.8870849609375,-188.99285888671875,-172.3056640625,305.803955078125,4,0.09149044312018373,-2.4359017788370414,3054.932861328125,1.2307662062311533,3101.501953125,-6.230860433604336,2949.376220703125,0.09149044312018373
620,2003-05-19,3120.129638671875,3140.3095703125,3073.560546875,3121.681884765625,771447.0,-0.011313300258620207,2.439995973728579,-0.055553613868307004,64.97461888408247,58.84398481571792,-99.27790189781808,-173.0948288576169,-153.57555943958232,-41.10671425707187,14.34827292763981,82.27197265625,27.704388360089524,152.125732421875,-39.262955944662735,343.51442078841274,56.431388238605905,247.8200766051441,-213.81728938304605,69.87949410071562,7.836165340509382,95.69434418326887,5,-53.554443359375,-124.1842041015625,-175.022216796875,-136.602783203125,235.9501953125,0,0.09253734589948026,-1.500009829813168,3155.83251953125,-2.4359017788370414,3054.932861328125,1.2307662062311533,3101.501953125,0.09253734589948026
621,2003-05-20,3171.355712890625,3174.460205078125,3109.263427734375,3121.681884765625,820428.0,0.016417931352543214,1.3333391583950789,-32.00125825731362,61.66667540424402,59.41894369024217,-122.23167970012628,-213.7633529279001,-201.91808352106273,-93.8154574450241,14.114453051898723,65.19677734375,42.81665407706805,189.69154052734393,-18.92855179752405,398.3116328522119,85.38149436490994,294.0015866897779,-235.90011122599162,84.95576083431573,26.265696841633456,104.31004616243406,5,-102.4520263671875,-175.4102783203125,-226.6363525390625,-187.828857421875,228.1884765625,1,0.12579537921579376,2.439995973728579,3120.129638671875,-1.500009829813168,3155.83251953125,-2.4359017788370414,3054.932861328125,0.12579537921579376
622,2003-05-21,3143.414306640625,3182.2216796875,3120.129638671875,3166.69873046875,516428.0,-0.008810555730606406,1.2857232729838184,-0.46874631384421817,62.948977331682286,60.575234077642875,-87.15058849973866,-178.7250127191046,-174.360945442942,-67.53425042668596,13.887547912578773,62.092041015625,66.64185001867827,151.42730712890625,-68.02865015095631,370.8832644087688,41.69932848897497,261.15528576883753,-181.72977783776741,61.956584917207735,4.83384236113757,109.72797863993118,5,-74.5106201171875,-147.4688720703125,-190.54534912109375,-159.887451171875,324.431396484375,2,0.13086418506573572,1.3333391583950789,3171.355712890625,2.439995973728579,3120.129638671875,-1.500009829813168,3155.83251953125,0.13086418506573572
623,2003-05-22,3143.414306640625,3165.146484375,3137.205078125,3151.17578125,553163.0,0.0,-1.7692270467111073,0.3333333333333333,66.46707319944434,62.002332597789874,-69.1097304921841,-172.27546941658375,-174.70308733441425,-69.21130432884729,13.783734145709904,27.94140625,94.44732630640283,141.72540283203125,-86.7691524713473,370.2199581354098,27.478125180341976,255.97268048372052,-158.12374341336545,56.25006143605048,-2.615615065747832,114.24727765168929,5,-74.5106201171875,-147.4688720703125,-190.54534912109375,-159.887451171875,402.04638671875,3,0.10864192832469599,1.2857232729838184,3143.414306640625,1.3333391583950789,3171.355712890625,2.439995973728579,3120.129638671875,0.10864192832469599
624,2003-05-23,3205.50634765625,3242.76171875,3146.518798828125,3158.937255859375,615454.0,0.019753056695215987,-1.6956533631474398,-6.000031455443365,68.9463992715864,62.94644041576472,-115.34635415409275,-215.20351127882623,-237.57380405135154,-132.63636283967753,13.005766557495125,99.347412109375,98.17603044156203,184.64649658203143,-44.737445072479204,414.03043823654207,69.95452575477611,299.33846740928675,-198.97035344702908,77.98161166326142,14.908473416737529,114.69197082725543,5,-114.09423828125,-187.052490234375,-252.63739013671875,-221.9794921875,209.56103515625,4,0.055690076143086964,-1.7692270467111073,3143.414306640625,1.2857232729838184,3143.414306640625,1.3333391583950789,3171.355712890625,0.055690076143086964
625,2003-05-26,3188.430908203125,3221.029296875,3179.1171875,3197.744873046875,370018.0,-0.005326908638196848,-2.0,-0.2000031455278458,66.7286222531448,64.71258338636663,-84.25642430243715,-180.35614131735656,-213.63475541813114,-118.54348790370022,12.185756634117064,41.912109375,110.00082767177537,150.4181152343749,-74.9846097061627,375.8208401749125,37.71675276410633,263.1194777046435,-153.54782704901072,59.30224264779841,-7.1646871529455325,112.70136247026872,5,-55.8828125,-169.97705078125,-236.7261962890625,-204.904052734375,366.34375,0,0.08568652552682043,-1.6956533631474398,3205.50634765625,-1.7692270467111073,3143.414306640625,1.2857232729838184,3143.414306640625,0.08568652552682043
626,2003-05-27,3155.83251953125,3185.326416015625,3148.071044921875,3163.59423828125,545177.0,-0.010223959562055018,-2.199991611969719,0.8333420707732634,57.894728128732204,64.63460950427464,-21.559641378345077,-129.96990162031216,-173.60935046186887,-88.92442907831537,11.198715468092038,40.35986328125,117.77926818340302,102.29670410156268,-109.60302410458053,314.1964323077059,-3.65316000150915,208.2465682046345,-96.00400186562956,29.113818208604002,-34.168962334629654,105.94986410307169,5,-6.9852294921875,-137.378662109375,-208.008544921875,-172.3056640625,687.67041015625,1,0.06345308669386185,-2.0,3188.430908203125,-1.6956533631474398,3205.50634765625,-1.7692270467111073,3143.414306640625,0.06345308669386185
627,2003-05-28,3233.44775390625,3259.8369140625,3203.9541015625,3228.790771484375,538256.0,0.02459421844937726,-1.0571500469584834,-0.5999937091092099,66.59836316535485,64.8701205345784,-87.71415358284776,-197.41180129689565,-244.64417970595332,-168.8996238930249,11.670755295894896,104.00439453125,121.61191265818024,167.02781982421857,-56.00493925645924,390.0605789048964,55.51144028387944,278.5441993645577,-151.6672521105038,78.48098745769461,13.274003004104074,111.51637954033893,5,-66.7490234375,-206.456298828125,-279.8026123046875,-249.9208984375,461.0341796875,2,0.05136821380404788,-2.199991611969719,3155.83251953125,-2.0,3188.430908203125,-1.6956533631474398,3205.50634765625,0.05136821380404788
628,2003-05-29,3238.104736328125,3283.12158203125,3210.163330078125,3244.31396484375,670291.0,0.0014402528744277276,-1.3500033421277164,-1.3333158584534732,64.71861825549854,64.54934176597443,-71.13651908199154,-187.47366734475509,-244.48264588747406,-175.14508485468514,12.238365699018196,72.958251953125,142.32312424225074,156.3169921875001,-69.69078892017751,382.3247732951777,43.31310163366152,269.32088274133866,-131.39633681503346,67.04544032885036,2.5862881817004677,113.00389055383873,5,-59.763671875,-199.470947265625,-284.4595947265625,-254.577880859375,431.540283203125,3,0.0709492081029448,-1.0571500469584834,3233.44775390625,-2.199991611969719,3155.83251953125,-2.0,3188.430908203125,0.0709492081029448
629,2003-05-30,3266.046142578125,3307.958251953125,3266.046142578125,3283.12158203125,814039.0,0.008628938383779428,-3.9090519151856564,2.7500098297487514,65.31915392002998,64.58762343663527,-91.41308243454705,-195.61346044111542,-267.18150694860924,-205.0491215981292,12.608383982884058,69.853515625,145.20341281630408,165.32030029296857,-55.479297298636084,386.1198978845732,54.92050149716624,275.7200990887709,-131.1116338621282,73.78645224141775,10.72959210127982,110.39979879580228,5,-57.435302734375,-214.9940185546875,-305.4156494140625,-282.519287109375,580.5615234375,4,0.08555131758202528,-1.3500033421277164,3238.104736328125,-1.0571500469584834,3233.44775390625,-2.199991611969719,3155.83251953125,0.08555131758202528
630,2003-06-02,3432.142578125,3469.39794921875,3357.632080078125,3359.184326171875,919454.0,0.05085550794324156,-1.9387808815835508,-4.272701276790437,80.07737267534415,66.6332564667575,-233.11006926491382,-336.02574690129495,-432.30267798059594,-372.16226998101547,13.331088241463968,203.351806640625,151.79164435243638,304.17381591796857,60.94536724695581,547.4022645889813,182.55959158246242,425.7880402534747,-266.0637956263199,88.40577287629496,17.803850749352648,121.61422433550635,6,-137.3787841796875,-288.7283935546875,-478.4974365234375,-448.61572265625,426.883544921875,0,-0.00497508332588803,-3.9090519151856564,3266.046142578125,-1.3500033421277164,3238.104736328125,-1.0571500469584834,3233.44775390625,-0.00497508332588803
631,2003-06-03,3424.381103515625,3492.682373046875,3384.021240234375,3492.682373046875,842256.0,-0.0022614079784573082,2.1818188317212486,-0.9361692159940034,74.52830993537944,67.91984897827942,-207.50368700221543,-303.22109468268627,-418.6817614817487,-366.0926096685821,14.520628363157485,108.6611328125,146.97993765677302,270.64410400390625,16.147510666418384,525.1406973413941,143.39580733516232,397.8924006726502,-197.63848767293075,76.3441005689856,8.305260995154327,127.24829666874388,6,-109.4373779296875,-255.3538818359375,-470.7359619140625,-440.854248046875,333.7451171875,1,0.03807799153944402,-1.9387808815835508,3432.142578125,-3.9090519151856564,3266.046142578125,-1.3500033421277164,3238.104736328125,0.03807799153944402
632,2003-06-04,3352.97509765625,3416.61962890625,3309.5107421875,3384.021240234375,1006768.0,-0.02085223685706783,1.2258029329470765,0.45454707930312194,71.81818279303538,68.51441671090065,-115.37867761285179,-218.31206111398524,-341.97511732916564,-296.81081617962764,15.616394160791414,114.870361328125,146.10422772750644,183.5598388671874,-79.76282957785361,446.8825073122284,51.8985046446669,315.2211730897079,-73.04453037271969,50.54943060738093,-18.653457479787136,131.66133422252057,6,-33.37451171875,-170.7532958984375,-414.4649658203125,-369.4482421875,384.97119140625,2,0.1462962944085484,2.1818188317212486,3424.381103515625,-1.9387808815835508,3432.142578125,-3.9090519151856564,3266.046142578125,0.1462962944085484
633,2003-06-05,3326.5859375,3366.94580078125,3317.272216796875,3323.4814453125,589366.0,-0.00787037165134219,-5.400018873266019,-0.09999606810049935,64.03061592952736,67.96821856178296,-67.35753864239268,-173.68675538144817,-310.63280697920527,-272.2251671204631,16.771376503719075,49.673583984375,146.4339452067552,139.94011230468732,-116.75557419708184,396.6357988064565,11.592269053802738,268.2879555555719,166.096435546875,26.712319913131715,-38.97306180125022,128.3478432508845,6,-6.209228515625,-144.3641357421875,-395.0611572265625,-343.05908203125,287.17626953125,3,0.11059266256931033,1.2258029329470765,3352.97509765625,2.1818188317212486,3424.381103515625,-1.9387808815835508,3432.142578125,0.11059266256931033
634,2003-06-06,3380.91650390625,3397.991943359375,3315.719970703125,3352.97509765625,786354.0,0.01633222992792449,1.6499901702512483,9.000314564328406,70.79206937911269,68.4197126868905,-105.2585710267299,-210.95858535785555,-358.97651117240457,-329.15220505824163,18.349597798859374,82.27197265625,150.0066053232581,176.57442626953116,-82.56530038724759,435.7141529263099,47.00456294114201,306.1442895979203,108.25766601562509,38.982980816265055,-25.09074077485087,129.56986332838926,6,-60.539794921875,-198.6947021484375,-456.3770751953125,-397.3896484375,231.293212890625,4,0.08539948126237618,-5.400018873266019,3326.5859375,1.2258029329470765,3352.97509765625,2.1818188317212486,3424.381103515625,0.08539948126237618
635,2003-06-09,3439.904052734375,3461.636474609375,3387.125732421875,3399.544189453125,638347.0,0.01744720662576893,-1.2857185653408028,1.444446386131693,71.1491325958905,69.89242429435254,-139.49244515676446,-251.54507062753873,-407.46513954161674,-390.1964993981428,19.690876463496878,80.719970703125,153.59157859582592,215.69249267578107,-52.00095406974333,483.38593942130547,81.84576930301864,349.5392160485435,42.3319492187502,71.18641131004664,9.35119430830568,133.8467233727622,6,-91.5858154296875,-249.9207763671875,-518.46923828125,-456.377197265625,122.632080078125,0,0.11823109221838957,1.6499901702512483,3380.91650390625,-5.400018873266019,3326.5859375,1.2258029329470765,3352.97509765625,0.11823109221838957
636,2003-06-10,3404.201171875,3429.0380859375,3337.4521484375,3337.4521484375,597352.0,-0.01037903392421502,-1.7441880879577476,1.6538466191611116,70.28984819031504,70.3025892971259,-72.47496927411521,-189.7492921308458,-361.0113573968383,-356.18399689493026,21.565946604704116,102.451904296875,148.84665533473162,157.24836425781268,-88.51680889379122,403.0135374094166,34.3657776820105,280.13095083361486,71.37418882812517,62.2448471931787,0.4074268312494951,122.88258657580205,6,-52.7783203125,-213.4417724609375,-482.766357421875,-420.67431640625,108.6611328125,1,0.133606954527121,-1.2857185653408028,3439.904052734375,1.6499901702512483,3380.91650390625,-5.400018873266019,3326.5859375,0.133606954527121
637,2003-06-11,3430.59033203125,3492.682373046875,3419.72412109375,3419.72412109375,737374.0,0.007751939096394489,-12.428462298912555,0.16279205863849833,71.46171050274066,71.0518217690417,-75.94502748138257,-200.49958229352933,-376.87195304412944,-383.38366916875157,23.063410072188788,88.481201171875,149.30353999416002,167.18310546875,-81.62639800158786,415.99260893908786,42.7783537335813,291.5878572039187,-114.870361328125,64.91229764443918,2.270289610864225,124.40475173516884,6,-51.22607421875,-216.54638671875,-509.155517578125,-447.0634765625,-15.52294921875,2,0.09547508066284949,-1.7441880879577476,3404.201171875,-1.2857185653408028,3439.904052734375,1.6499901702512483,3380.91650390625,0.09547508066284949
638,2003-06-12,3438.351806640625,3484.9208984375,3427.485595703125,3477.159423828125,433906.0,0.0022624312022647697,1.1142905930672515,-3.5714028938617775,68.93938942618357,71.45407015861431,-58.46221210922022,-187.68623256113278,-376.2997517408762,-393.23240060166745,24.31239123060146,57.435302734375,164.06406794894838,155.77363281250018,-84.33504590966731,395.8823115346677,35.71929345141643,275.82797217358393,-119.09258789062505,69.29824319365154,8.241475512330311,120.05433936108383,6,-37.2552490234375,-221.9793701171875,-492.08013916015625,-454.824951171875,-29.49365234375,3,0.08713316707244911,-12.428462298912555,3430.59033203125,-1.7441880879577476,3404.201171875,-1.2857185653408028,3439.904052734375,0.08713316707244911
639,2003-06-13,3444.56103515625,3484.9208984375,3387.125732421875,3484.9208984375,1070656.0,0.0018058735303445594,3.846159429933339,1.039998490148217,71.20823432805588,70.46861034224894,-40.99744074267528,-180.40502487006415,-379.03572019962394,-401.21653879796577,25.189608394869673,97.795166015625,166.40814024998463,147.54643554687482,-95.18088483472548,390.2737559284751,26.18277535607467,268.91009573767496,-121.83335332031265,69.00002044594171,7.40235750109251,121.36366019080016,6,-43.4644775390625,-228.1885986328125,-491.30401611328125,-461.0341796875,-35.702880859375,4,0.049121258165577775,1.1142905930672515,3438.351806640625,-12.428462298912555,3430.59033203125,-1.7441880879577476,3404.201171875,0.049121258165577775
640,2003-06-16,3408.858154296875,3425.933349609375,3365.3935546875,3397.991943359375,485016.0,-0.010365001663486417,1.6896652710588542,-0.26923309580555793,70.84401116783162,70.0592438125214,-9.995983318102844,-128.55323982253321,-341.05357044292214,-365.8535476263269,26.309259135629866,79.16748046875,171.22989473057305,97.40712890624991,-135.1557571293688,329.9700149418686,-18.874314111559215,213.68857192405903,-82.731378636719,46.000066056119394,-18.892526091475034,116.28144301780924,6,-7.7615966796875,-192.4857177734375,-448.61572265625,-425.331298828125,88.481201171875,0,0.05965386451873189,3.846159429933339,3444.56103515625,1.1142905930672515,3438.351806640625,-12.428462298912555,3430.59033203125,0.05965386451873189
641,2003-06-17,3570.297607421875,3581.163818359375,3531.489990234375,3539.25146484375,1290537.0,0.047358806326835534,-1.133338925382837,2.8571268086636112,74.38203613258298,70.34411640580447,-166.01917250465158,-272.5461106778371,-495.7886667314401,-526.3753625523523,27.576993012867934,172.3056640625,178.50159619916167,238.89948730468768,-10.868080645978353,488.6670552553537,114.01570332935489,363.7832712800205,-240.83971981398463,94.96399051816314,30.477017009541754,124.88378397533299,6,-121.855712890625,-309.6844482421875,-603.06982421875,-586.770751953125,-93.13818359375,1,-0.00217390129977979,1.6896652710588542,3408.858154296875,3.846159429933339,3444.56103515625,1.1142905930672515,3438.351806640625,-0.00217390129977979
642,2003-06-18,3554.774658203125,3624.628173828125,3542.356201171875,3585.820556640625,1182460.0,-0.00434780259955958,-1.944446386131693,-0.9999921362009987,72.56639015699811,71.29253576441234,-132.8290174779754,-236.76394695408544,-473.7035996326158,-508.9747176427577,28.936234778848064,82.27197265625,157.40522201458725,202.80852050781232,-49.516052088733886,455.1330931043585,76.64623420953922,328.9708068060854,-215.24853336517526,73.05394015021308,8.523334158883202,126.16228629827312,6,-84.6005859375,-231.2933349609375,-588.7111206054688,-571.247802734375,-105.556640625,2,-0.011790438929485059,-1.133338925382837,3570.297607421875,1.6896652710588542,3408.858154296875,3.846159429933339,3444.56103515625,-0.011790438929485059
643,2003-06-19,3484.9208984375,3539.25146484375,3477.159423828125,3508.20556640625,1002509.0,-0.019650685762718556,-2.1999924507410857,0.7500078638608412,64.71816818596577,70.61765785406268,-42.6372578985397,-147.58006305965046,-398.01417331018547,-437.4568932479706,30.106565283723143,77.615234375,144.57686488345507,115.87943115234384,-122.87756565969994,354.6364279643876,-3.499067253677822,235.2579295583655,-128.28865066013987,46.107786122948696,-16.539354517146066,119.37849840602185,6,-3.8807373046875,-145.140380859375,-512.260009765625,-501.39404296875,9.31396484375,3,-0.02004450535916602,-1.944446386131693,3554.774658203125,-1.133338925382837,3570.297607421875,1.6896652710588542,3408.858154296875,-0.02004450535916602
644,2003-06-20,3384.021240234375,3438.351806640625,3345.213623046875,3391.78271484375,1455581.0,-0.028953213327844618,-1.1818171419747614,0.33332983832071633,46.45309220970529,67.87365336670877,65.65326388545009,-34.38366423372736,-289.6787073575788,-334.81857115362527,30.314497373650607,139.707275390625,136.02946792481453,6.054028320312682,-219.96905930049934,232.0771159411247,-106.95751549009356,119.06557213071892,240.60693359375,13.888903451517804,-43.620387718141174,113.01154381040605,6,97.0189208984375,-34.9268798828125,-384.195068359375,-400.494384765625,203.351806640625,4,0.007339467544470901,-2.1999924507410857,3484.9208984375,-1.944446386131693,3554.774658203125,-1.133338925382837,3570.297607421875,0.007339467544470901
645,2003-06-23,3461.636474609375,3486.47314453125,3384.021240234375,3429.0380859375,637282.0,0.022935800003910156,1.4905737644108787,-4.200025164354692,52.489633461112255,65.89585173013069,-9.560414554377076,-95.37130750110191,-356.9012919857105,-410.44923387123936,30.6423698675366,102.451904296875,139.7089687817811,70.00898437500018,-140.2565333193861,280.2745020693865,-35.12377447219296,175.14174322219333,157.40340820312485,41.666710354553416,-12.904081081827407,105.13275884719323,6,23.284423828125,-112.5421142578125,-442.0184326171875,-482.7664794921875,156.782470703125,0,-0.015246638605648455,-1.1818171419747614,3384.021240234375,-2.1999924507410857,3484.9208984375,-1.944446386131693,3554.774658203125,-0.015246638605648455
646,2003-06-24,3356.079833984375,3469.39794921875,3356.079833984375,3368.498291015625,607468.0,-0.0304932772112968,-17.24995085125624,-0.3809530942234671,50.19842105706607,63.533264013944624,98.84720812256728,27.35928514722218,-245.8176260233804,-305.08797544550225,31.248475444222347,113.318115234375,131.64168447205066,-45.56002197265616,-225.42222711420982,134.3021831688975,-135.49112454343276,44.37108059812044,257.4835236328122,3.8889209266725033,-49.07591697434,89.93110257077676,6,128.841064453125,10.865966796875,-324.81951904296875,-388.075927734375,91.585693359375,1,0.0420906320683887,1.4905737644108787,3461.636474609375,-1.1818171419747614,3384.021240234375,-2.1999924507410857,3484.9208984375,0.0420906320683887
647,2003-06-25,3399.544189453125,3425.933349609375,3345.213623046875,3348.318115234375,828946.0,0.01295093013837767,-1.81081724434016,-4.124995085125624,54.563108930889676,61.93589951446752,56.45240223359815,-3.1869184137976845,-285.58804600156645,-347.38159209274454,31.305989529547073,80.7197265625,119.4001136005063,-10.400488281250091,-171.9722864412288,151.1713098787286,-91.18638736123921,70.38541079873903,208.65217347265616,27.999984901463176,-27.117170182744697,80.7858990799893,6,85.376708984375,-27.165283203125,-367.11962890625,-431.540283203125,83.824462890625,2,0.02283107088761982,-17.24995085125624,3356.079833984375,1.4905737644108787,3461.636474609375,-1.1818171419747614,3384.021240234375,0.02283107088761982
648,2003-06-26,3467.845703125,3467.845703125,3438.351806640625,3443.0087890625,983342.0,0.020091373980010596,1.3750049148743757,0.4848490625387233,55.343525884874865,60.173154131891835,-8.074555183192388,-56.27981728016903,-344.52165869405417,-413.1118746497923,31.308561358717625,68.301513671875,111.70639862636517,46.41397705078134,-95.14529898477485,187.97325308633754,-24.365660966996984,117.19361506855967,135.091005003203,86.8133197603176,28.43027028128536,70.77963801777814,6,17.0751953125,-86.9290771484375,-435.421142578125,-499.841796875,85.37646484375,3,-0.005371543932905953,-1.81081724434016,3399.544189453125,-17.24995085125624,3356.079833984375,1.4905737644108787,3461.636474609375,-0.005371543932905953
649,2003-06-27,3545.460693359375,3554.774658203125,3477.159423828125,3477.159423828125,745892.0,0.02238132745192023,-1.2727318220487414,2.7499901702512486,56.343287523635475,58.561962615870044,-78.08303147269635,-117.93505990619133,-411.47354440818617,-487.2320581522881,31.337381121867935,86.928955078125,102.30233047443016,110.05823974609393,-21.747252199713785,241.86373169190165,44.155493773189846,175.96098571899802,52.32155306720142,95.55548824388778,37.18952133526835,65.90274597290386,6,-60.539794921875,-159.88720703125,-513.0361328125,-577.456787109375,72.958251953125,4,-0.01444828599399528,1.3750049148743757,3467.845703125,-1.81081724434016,3399.544189453125,-17.24995085125624,3356.079833984375,-0.01444828599399528
650,2003-06-30,3415.0673828125,3475.607177734375,3388.67822265625,3416.61962890625,1268709.0,-0.03677753663750971,-2.2000017974458297,-0.02272646034843903,50.58626968721746,55.917988566384984,59.54553269427652,11.714013230570345,-272.613233736015,-353.3974747613902,30.117760739335193,156.782470703125,92.36820131920967,-19.481311035156068,-151.59655324129608,112.63393117098394,-85.5389321382263,46.576310067914164,177.66349114648256,33.33337216698782,-23.528140144650358,66.05762110307003,6,69.853515625,-28.7177734375,-360.1343994140625,-424.5550537109375,62.092041015625,0,0.050454542984916584,-1.2727318220487414,3545.460693359375,1.3750049148743757,3467.845703125,-1.81081724434016,3399.544189453125,0.050454542984916584
651,2003-07-01,3554.774658203125,3557.879150390625,3429.0380859375,3461.636474609375,866747.0,0.04090908311026298,1.5937541469456362,-60.00220195029883,55.97015503466537,54.07396244168135,-92.30175050536081,-124.08556060488536,-399.65346349734045,-488.81614983550753,28.89676526002141,142.811767578125,83.72169362942077,113.70628662109357,-28.760223177177068,256.1727964193642,42.47303172195825,184.9395415202289,33.00587073761562,98.54019961473026,40.93328610042244,71.23325489913543,7,-103.228271484375,-168.425048828125,-479.273681640625,-564.2623291015625,-102.4521484375,1,0.017903887933516938,-2.2000017974458297,3415.0673828125,-1.2727318220487414,3545.460693359375,1.3750049148743757,3467.845703125,0.017903887933516938
652,2003-07-02,3843.5029296875,3849.712158203125,3640.1513671875,3647.912841796875,2247792.0,0.08122266507613785,1.0149248300768894,2.099998951490718,65.33490548166603,54.14248880787027,-375.22584233386715,-394.40165332406605,-673.3495436015382,-772.0290559501855,28.98160765736134,294.9375,85.613025848922,377.90816650390616,153.79746715918918,602.0188658486231,265.8528168315479,489.9635161762644,-498.289306640625,98.65319490890411,40.76848564264607,112.05534967235849,7,-246.0400390625,-316.6697998046875,-759.8523559570312,-852.9906005859375,-436.197265625,2,-0.10298870836971985,1.5937541469456362,3554.774658203125,-2.2000017974458297,3415.0673828125,-1.2727318220487414,3545.460693359375,-0.10298870836971985
653,2003-07-03,3694.48193359375,3855.92138671875,3573.402099609375,3843.5029296875,2267491.0,-0.038772182256633925,2.250002106380648,-0.7619046430260992,58.536591874461706,55.4850998817321,-216.07511006819323,-228.10045931358673,-511.1184071375292,-617.6836081336442,28.87217415965474,282.519287109375,66.93993648627566,210.49237060546875,-25.647702177856445,446.63244338879394,92.42233421380615,328.56240699713135,-339.1783398437501,65.4485147045607,8.599283637285303,118.0700363916625,7,-93.9144287109375,-161.4395751953125,-597.6368408203125,-683.7896728515625,-186.2763671875,3,-0.057142864695143514,1.0149248300768894,3843.5029296875,1.5937541469456362,3554.774658203125,-2.2000017974458297,3415.0673828125,-0.057142864695143514
654,2003-07-04,3669.64501953125,3691.377197265625,3601.34375,3601.34375,729388.0,-0.006722705512959504,-1.6363623365575024,-0.4583331968085978,58.97435940520609,56.205624986631406,-163.67373548862952,-190.27937195387858,-468.98406845539375,-588.1826861149743,28.5667678446883,93.13818359375,49.31542500816613,171.21903076171884,-73.53468933298836,415.97275085642605,48.84217071436524,293.59589080907244,-294.31671406250007,60.13288550486251,1.8323538655422027,122.37686004735353,7,-69.0775146484375,-108.6612548828125,-561.1575927734375,-647.3104248046875,-65.19677734375,4,-0.03172591652403789,2.250002106380648,3694.48193359375,1.0149248300768894,3843.5029296875,1.5937541469456362,3554.774658203125,-0.03172591652403789
655,2003-07-07,3846.607666015625,3852.81689453125,3623.075927734375,3623.075927734375,786354.0,0.04822336916582182,-1.0555556769107435,3.2727318220487414,59.408038852926275,57.22891585283809,-313.2243265109182,-353.32574689071,-626.9869827709408,-760.0245925520949,28.108214809782005,229.740966796875,47.2998356653693,327.84649658203125,39.811011361074634,615.8819818029879,183.82875397155294,471.86423919250956,-452.0556372968749,97.81820448678134,42.33134170012901,144.0177426104782,7,-246.0401611328125,-263.8916015625,-716.7761840820312,-797.884033203125,-86.928955078125,0,-0.05932206778433591,-1.6363623365575024,3669.64501953125,2.250002106380648,3694.48193359375,1.0149248300768894,3843.5029296875,-0.05932206778433591
656,2003-07-08,3859.026123046875,3927.327392578125,3734.841796875,3874.549072265625,897094.0,0.0032284178968824406,2.1794887305370385,-0.06944405004008362,60.38135861484809,57.87538803994458,-275.8005687107611,-347.75219739652675,-619.9104954722502,-766.4049606486556,28.316340903735497,192.485595703125,71.45557785871188,317.5237060546874,-2.4743374762197163,637.5217495855945,157.52468428923385,477.522727820141,-446.01932000812485,80.70178343052733,26.303642055747233,159.99902176545365,7,-201.0233154296875,-240.6070556640625,-639.9371337890625,-729.5826416015625,-82.272216796875,1,-0.09895416279723157,-1.0555556769107435,3846.607666015625,-1.6363623365575024,3669.64501953125,2.250002106380648,3694.48193359375,-0.09895416279723157
657,2003-07-09,3758.126220703125,3837.293701171875,3731.737060546875,3772.096923828125,765591.0,-0.026146467820250208,-2.1627920586384985,0.9000031455443365,59.12863006227264,58.29595517076656,-132.6346361919659,-233.00211921078153,-504.4897802158166,-660.835116798351,28.14803284291013,127.2890625,84.27972841212568,200.24700927734375,-129.23566215504115,529.7296807097287,35.505673561151525,364.988344993536,-314.26018229201236,52.19296974914429,-3.119432795077337,164.7413357161924,7,-100.1234130859375,-139.7071533203125,-516.1407470703125,-617.04052734375,13.970703125,2,-0.08137132522395318,2.1794887305370385,3859.026123046875,-1.0555556769107435,3846.607666015625,-1.6363623365575024,3669.64501953125,-0.08137132522395318
658,2003-07-10,3737.9462890625,3896.28125,3711.55712890625,3711.55712890625,770915.0,-0.005369679051612453,-13.0,-1.888892772263386,62.499997844347774,58.980034095290144,-78.35119871608049,-199.45253731910634,-468.2728910051128,-635.4355318054877,28.04588898369136,184.72412109375,108.93971940863639,165.08735351562518,-168.72758274527314,498.9022897765235,-1.8201146148239786,331.99482164607434,-265.07256940136676,41.90472196155117,-17.877166686670037,166.9074681304492,7,-79.9434814453125,-116.422607421875,-487.03509521484375,-596.860595703125,-24.836669921875,3,-0.08845515677083915,-2.1627920586384985,3758.126220703125,2.1794887305370385,3859.026123046875,-1.0555556769107435,3846.607666015625,-0.08845515677083915
659,2003-07-11,3613.76220703125,3694.48193359375,3570.297607421875,3649.465087890625,758670.0,-0.033222543190259746,-1.0253154980778458,-1.352937367008974,55.20170032164863,59.492859721338064,63.18490279452226,-65.28982663948045,-327.7630334999085,-507.19664822485265,28.004903336404794,167.648681640625,125.60291298423681,32.44321289062509,-296.21762011824785,361.10404589949803,-131.88720361381138,196.77362939506156,-113.62126699509736,12.17394217974089,-47.8381021684258,164.33041650443644,7,64.4205322265625,7.761474609375,-362.46295166015625,-472.676513671875,197.142333984375,4,-0.029209625475527967,-13.0,3737.9462890625,-2.1627920586384985,3758.126220703125,2.1794887305370385,3859.026123046875,-0.029209625475527967
660,2003-07-14,3612.209716796875,3644.80810546875,3554.774658203125,3632.3896484375,654319.0,-0.00042960497825628163,2.9999891533659815,0.56521858054281,59.428567217415655,59.87712774164365,106.88275077090566,-50.30055825332056,-309.5662057395084,-501.1358593050145,28.179567986885946,90.033447265625,138.18227418560718,20.72314453125,-297.90190571134735,339.34819477384735,-138.58938059004868,180.03566965254868,-86.43758960820423,15.416625163174258,-49.55916554949577,159.3125251212987,7,128.84130859375,20.1800537109375,-360.91046142578125,-471.1240234375,256.130126953125,0,-0.0021486777396351187,-1.0253154980778458,3613.76220703125,-13.0,3737.9462890625,-2.1627920586384985,3758.126220703125,-0.0021486777396351187
661,2003-07-15,3562.5361328125,3637.046630859375,3559.431396484375,3571.849853515625,671888.0,-0.013751578086231064,-8.99990563515405,0.4615338083888842,55.9727008257637,58.83688277987672,176.31442665066788,-1.3051752869314441,-244.18292566240052,-446.3295527301093,27.413111782531185,77.615234375,143.84697520617192,-28.562365722656068,-347.31495951649913,290.190228071187,-187.93866261957737,130.81393117426524,-12.670689700461935,2.2727158994317316,-64.59685630470847,159.37629689692153,7,178.514892578125,69.8536376953125,-293.3853759765625,-421.450439453125,310.460693359375,1,0.05533770627874657,2.9999891533659815,3612.209716796875,-1.0253154980778458,3613.76220703125,-13.0,3737.9462890625,0.05533770627874657
662,2003-07-16,3512.8623046875,3587.373046875,3500.44384765625,3565.640625,638880.0,-0.01394338928031702,-1.2400035229874935,5.666727830349419,51.67242681658779,58.074197773446286,194.62106154863386,47.503202345346836,-183.2563328932929,-391.98281678289914,26.204255342818694,86.92919921875,165.53191913916544,-76.14057617187518,-396.44599772790343,244.16484538415307,-236.29328694988908,84.01213460613872,414.465087890625,3.1372621580781446,-58.68105632071902,160.15271077801404,7,201.0233154296875,123.408203125,-241.77117919921875,-371.776611328125,294.937744140625,2,0.07512153300468616,-8.99990563515405,3562.5361328125,2.9999891533659815,3612.209716796875,-1.0253154980778458,3613.76220703125,0.07512153300468616
663,2003-07-17,3415.0673828125,3480.263916015625,3391.78271484375,3463.188720703125,482354.0,-0.027839099114276178,1.1509503390358622,0.9117633453603479,45.227277804635904,56.54674426227183,277.8296405989622,147.35132818737839,-73.26142952234568,-290.70543638607023,25.38597415199536,121.07958984375,168.8063239184421,-170.44282226562518,-496.98948931179393,156.10384478054357,-333.71615578870933,-7.169488742541034,503.7223388671873,7.692344917474288,-47.798847405267594,163.27333352308435,7,244.4876708984375,221.203125,-118.36328125,-273.981689453125,426.88330078125,3,0.104545386955613,-1.2400035229874935,3512.8623046875,-8.99990563515405,3562.5361328125,2.9999891533659815,3612.209716796875,0.104545386955613
664,2003-07-18,3408.858154296875,3455.42724609375,3359.184326171875,3359.184326171875,527076.0,-0.001818186237517616,-2.874995085125624,-1.0322619923391085,49.7499993610647,55.4736287631761,271.73145063058837,163.92099557232314,-56.124083618534314,-280.5683565136942,25.75702858941331,96.242919921875,131.5592934289093,-177.8938964843751,-501.3888725558254,145.60107958707522,-339.6413845201005,-16.14640844864971,488.8512871093749,17.39134894415406,-39.2130119729548,161.7474880357252,7,234.397705078125,227.412353515625,-100.1236572265625,-267.7724609375,419.121826171875,4,0.08925319009247712,1.1509503390358622,3415.0673828125,-1.2400035229874935,3512.8623046875,-8.99990563515405,3562.5361328125,0.08925319009247712
665,2003-07-21,3408.858154296875,3408.858154296875,3408.858154296875,3408.858154296875,0.0,0.0,1.0,0.0,43.38028144054531,53.58462018825357,226.97548732077212,168.3980994030985,-45.47107973519633,-277.2450607736205,25.83668006294072,0.0,112.70449838695185,-175.2549804687501,-503.8679511203718,153.35799018287162,-339.5614657945612,-10.94849514293901,456.53978019531223,17.87713816772162,-32.04196718424337,164.30648532581088,7,218.8746337890625,227.412353515625,-100.1236572265625,-265.4439697265625,388.07568359375,0,0.1179416592069018,-2.874995085125624,3408.858154296875,1.1509503390358622,3415.0673828125,-1.2400035229874935,3512.8623046875,0.1179416592069018
666,2003-07-22,3497.33935546875,3539.25146484375,3404.201171875,3415.0673828125,559552.0,0.02595625783382749,-1.5970112816371753,100.0,30.80895278839371,50.4379893800448,91.405891519953,95.9623610636545,-119.04889445879462,-363.21793619214304,26.448792727126,135.05029296875,95.82189991255291,-93.83675537109366,-407.5475142658597,219.8740035236724,-250.69213481847692,63.0186240762896,337.6857625242187,60.54419730790094,16.09606437560256,156.85537944738314,7,130.3934326171875,138.93115234375,-188.6048583984375,-353.9251708984375,349.268310546875,1,0.10608078043702585,1.0,3408.858154296875,-2.874995085125624,3408.858154296875,1.1509503390358622,3415.0673828125,0.10608078043702585
667,2003-07-23,3477.159423828125,3531.489990234375,3429.0380859375,3508.20556640625,387054.0,-0.005770081078654843,1.6400030197130644,-0.37735989032185313,35.943773388146354,47.487297773800194,75.47654940971552,128.86199254831854,-88.79701075380808,-342.30699767723263,27.196894561396757,102.451904296875,62.05396850501802,-117.89744873046857,-423.44076000692985,187.6458625459927,-270.6691043686992,34.87420690776207,329.315246655578,65.51728345682695,22.745479272428923,152.77165563823073,7,49.6737060546875,159.111083984375,-122.63189697265625,-289.5045166015625,299.594482421875,2,0.11383930217037874,-1.5970112816371753,3497.33935546875,1.0,3408.858154296875,-2.874995085125624,3408.858154296875,0.11383930217037874
668,2003-07-24,3449.218017578125,3515.967041015625,3446.11328125,3446.11328125,445618.0,-0.00803569892669409,-43.99819139734214,-0.10000393189950064,35.800003585901365,45.33155369205049,64.98906449723745,163.73087263299703,-49.3993814812884,-312.5007772621725,27.691163100713023,69.853759765625,21.442149527564652,-144.907470703125,-452.1921277001279,162.3771862938779,-298.54979920162623,8.734857795376229,330.41923224686843,50.00006779155453,9.035014546050448,153.6423284985014,7,52.7781982421875,187.052490234375,-52.39031982421875,-239.8309326171875,333.7451171875,3,0.10396038447629907,1.6400030197130644,3477.159423828125,-1.5970112816371753,3497.33935546875,1.0,3408.858154296875,0.10396038447629907
669,2003-07-25,3494.23486328125,3494.23486328125,3391.78271484375,3402.64892578125,540386.0,0.0130513193059143,1.237289942847394,29.498781159078398,22.650603505482138,41.245113279613435,1.3792708112300716,120.8769699251452,-85.45349720036211,-354.0584533555475,27.485199336377757,102.4521484375,-11.957179090091813,-97.32933349609357,-407.1652858243947,212.50661883220755,-252.2473096602439,57.588642668056764,260.1752111245564,69.47380271243908,34.22554855396742,154.91797616415047,7,3.880615234375,142.03564453125,-83.82452392578125,-284.8477783203125,367.895751953125,4,0.09951129043054041,-43.99819139734214,3449.218017578125,1.6400030197130644,3477.159423828125,-1.5970112816371753,3497.33935546875,0.09951129043054041
670,2003-07-28,3587.373046875,3592.02978515625,3498.8916015625,3536.14697265625,450942.0,0.026654814927434156,2.076936726216881,0.5593224857118485,31.263380701479647,38.4996332658041,-106.89348534103965,43.54177362566588,-167.210898246567,-441.79753646097606,28.32498748736346,97.794921875,-49.453474984220065,-12.806433105468841,-311.35519866858704,285.74233245764935,-162.0808158870277,136.46794967609003,143.32348263677068,97.67450366490614,65.35954266235012,149.27438278155898,7,-111.7659912109375,48.8974609375,-172.3057861328125,-377.9859619140625,301.146728515625,0,0.06707050826602634,1.237289942847394,3494.23486328125,-43.99819139734214,3449.218017578125,1.6400030197130644,3477.159423828125,0.06707050826602634
671,2003-07-29,3618.4189453125,3678.958740234375,3598.239013671875,3633.942138671875,982278.0,0.008654215224297435,-1.888880151334443,-0.3030330470589357,39.336487062146205,37.128973293088364,-144.35974943510473,18.454596129700803,-187.93203314082166,-466.985915097991,28.850529235048505,91.585693359375,-66.40223404883272,15.0572509765625,-282.8097402627718,312.9242422158968,-133.87624464310466,163.99074659622966,89.98685199887677,78.91892443335858,47.089367501194346,148.93349561966727,7,-99.347412109375,17.8515625,-201.41131591796875,-409.0318603515625,355.4775390625,1,0.049335053590017,2.076936726216881,3587.373046875,1.237289942847394,3494.23486328125,-43.99819139734214,3449.218017578125,0.049335053590017
672,2003-07-30,3447.66552734375,3554.774658203125,3441.45654296875,3554.774658203125,538256.0,-0.0471900629942128,1.1159375363273532,6.899941808344998,31.984574180844277,35.65756177933374,18.073566720407143,166.57262186237176,-7.724374156084195,-292.7955885536767,27.54959608911136,176.96240234375,-95.39968077498816,-135.904296875,-418.8146071102019,147.0060133602019,-277.35945199260095,5.5508582426009525,239.78698169925656,19.45942821096803,-10.63733667433726,141.455155117601,7,71.406005859375,188.60498046875,-21.732177734375,-238.2784423828125,526.23095703125,2,0.11571370120095126,-1.888880151334443,3618.4189453125,2.076936726216881,3587.373046875,1.237289942847394,3494.23486328125,0.11571370120095126
673,2003-07-31,3483.36865234375,3486.47314453125,3449.218017578125,3477.159423828125,532400.0,0.010355739185496704,5.000078639536027,-0.05797104752700476,40.90908471954421,34.67523793027591,-7.735628607680155,120.41628526282511,-33.363458738934696,-324.79451203085137,26.74813135589831,38.8076171875,-115.78547697495151,-89.6455078125,-370.88037696924357,191.58936134424357,-230.26294239087156,50.97192676587156,195.590087890625,31.89191624733374,-0.45246877765691806,140.6174345783717,7,52.0020751953125,159.88720703125,-54.71875,-273.9815673828125,412.91259765625,3,0.08422457775430936,1.1159375363273532,3447.66552734375,-1.888880151334443,3618.4189453125,2.076936726216881,3587.373046875,0.08422457775430936
674,2003-08-01,3553.22216796875,3584.268310546875,3500.44384765625,3540.803955078125,686263.0,0.02005343751887989,1.2500040957420666,1.9999606810049935,46.245055971454015,34.99354621148799,-61.416133091554,43.63040549467814,-94.13544959935007,-391.07010266867474,26.09984956982731,100.899658203125,-124.37210009445153,-13.970849609374909,-291.58037515258593,263.6386759338361,-152.77561238098042,124.8339131622306,106.55010742187505,47.0587751552463,12.053758812527185,138.80476277160545,8,-17.8514404296875,90.03369140625,-120.30340576171875,-343.8350830078125,375.657470703125,4,0.06465707910637342,5.000078639536027,3483.36865234375,1.1159375363273532,3447.66552734375,-1.888880151334443,3618.4189453125,0.06465707910637342
675,2003-08-04,3618.4189453125,3643.255859375,3570.297607421875,3573.402099609375,977486.0,0.01834863519975749,-1.8484946692657074,3.6250663521085227,53.488366422339595,37.5134810597042,-104.77926548453706,-41.674924231927434,-148.7553918921626,-448.3821346654031,24.858021866834555,90.03369140625,-112.80190074462053,62.63536376953107,-183.60650555562097,308.8772330946831,-60.48557089304495,185.7562984321071,-259.234619140625,74.50979585920771,33.903498265017504,123.1209346625761,8,-83.0482177734375,24.8369140625,-183.1717529296875,-409.0318603515625,324.431396484375,0,0.06735308254938044,1.2500040957420666,3553.22216796875,5.000078639536027,3483.36865234375,1.1159375363273532,3447.66552734375,0.06735308254938044
676,2003-08-05,3477.159423828125,3571.849853515625,3477.159423828125,3571.849853515625,715545.0,-0.03903901776420071,1.0,-2.1034443486325105,48.00000437638796,38.85306228061993,37.23204780775268,73.26562164710685,2.7084923702072956,-299.58266286752223,23.027179058504487,141.259521484375,-110.91561314516548,-59.53082275390625,-262.11992564136926,143.05828013355676,-160.82537419763776,41.76372868982526,-112.29366699218735,17.692270467111072,-26.511266089533237,101.29455144373144,8,58.2113037109375,166.096435546875,-41.524169921875,-267.7723388671875,450.16796875,1,0.11830356374906126,-1.8484946692657074,3618.4189453125,1.2500040957420666,3553.22216796875,5.000078639536027,3483.36865234375,0.11830356374906126
677,2003-08-06,3452.322509765625,3492.682373046875,3415.0673828125,3438.351806640625,818298.0,-0.007142874696023038,-1.5641085615195387,-0.147540814537504,52.27271847196444,40.68336393462694,65.01205511632907,78.01783402931233,35.16940015252658,-268.2155398352779,20.96971919825596,77.614990234375,-100.18416504059496,-69.07755126953134,-245.80771477546114,107.65261223639845,-157.442633022496,19.28753048343333,-81.88895087890614,16.326471658143067,-31.153130119270397,88.36508175296478,8,83.0482177734375,190.933349609375,-33.37451171875,-242.9354248046875,417.569580078125,2,0.1510791570410912,1.0,3477.159423828125,-1.8484946692657074,3618.4189453125,1.2500040957420666,3553.22216796875,0.1510791570410912
678,2003-08-07,3407.3056640625,3491.130126953125,3394.887451171875,3461.636474609375,562214.0,-0.013039582940407635,-1.4313764189608011,-3.888910247448623,49.90957318372073,43.71213834332012,115.6167453063722,102.23550652361428,87.29419869831509,-217.8306078619853,18.53553570430385,96.24267578125,-84.05021206740594,-97.56236572265607,-249.05908598843598,53.934354543123845,-173.31072585554602,-21.81400558976611,-31.415659166015303,4.99991644688922,-44.37363462718001,75.74836013289003,8,129.617431640625,235.9501953125,154.84234619140625,-85.3765869140625,554.17236328125,3,0.16628705381159103,-1.5641085615195387,3452.322509765625,1.0,3477.159423828125,-1.8484946692657074,3618.4189453125,0.16628705381159103
679,2003-08-08,3508.20556640625,3548.5654296875,3408.858154296875,3441.45654296875,652722.0,0.0296128120843282,-1.117646405772967,-1.2285666782002256,55.17799332160802,46.36931752333439,18.893888209389843,-7.354999024321387,-6.079507382213706,-312.72119805370676,17.32333694425427,141.259765625,-71.33539306809098,8.615368652343932,-134.0026742655432,151.23341157023106,-62.69365280659986,79.92439011128772,-126.96824442019488,45.62501167286106,-7.413197094748178,71.30902145894358,8,28.717529296875,135.05029296875,58.599365234375,-183.171875,453.2724609375,4,0.11061942530103464,-1.4313764189608011,3407.3056640625,-1.5641085615195387,3452.322509765625,1.0,3477.159423828125,0.11061942530103464
680,2003-08-11,3604.4482421875,3616.86669921875,3543.908447265625,3570.297607421875,836400.0,0.027433590751593018,1.473683121355225,0.5116274816754692,55.53771855861132,48.169454356274954,-83.44733170537165,-109.84054043110427,-98.8770685198433,-405.4569274147361,16.312973841195067,108.6611328125,-52.94346003720693,105.24611816406241,-36.11835714395056,246.61059347207538,34.5638805100557,175.92835581806912,-217.97054945366608,94.40557748505049,40.56876136446333,70.68223765400654,8,-85.3765869140625,38.8076171875,-23.672607421875,-279.41455078125,366.343505859375,0,0.09000861565638152,-1.117646405772967,3508.20556640625,-1.4313764189608011,3407.3056640625,-1.5641085615195387,3452.322509765625,0.09000861565638152
681,2003-08-12,3759.6787109375,3765.887939453125,3601.34375,3616.86669921875,1312366.0,0.043066360874082665,1.119998615969199,4.181825980654986,62.816903530012205,51.59526872840472,-241.97961319054457,-263.02999150738015,-248.53738641002337,-553.7883897904999,15.52081055949196,164.544189453125,-24.34488002891976,250.61945800781268,68.92150649058794,432.3174095250374,159.7704822492001,341.4684337664253,-368.0654548708426,98.32635570255157,44.06818913181367,90.84897575861238,8,-179.291015625,-116.4228515625,-168.03692626953125,-434.64501953125,113.318115234375,1,0.04872002235895834,1.473683121355225,3604.4482421875,-1.117646405772967,3508.20556640625,-1.4313764189608011,3407.3056640625,0.04872002235895834
682,2003-08-13,3776.75390625,3815.5615234375,3725.52783203125,3725.52783203125,789016.0,0.0045416634306612025,-2.515150937461277,0.35869583799178745,65.007106519944,54.272826706226915,-231.84550476818913,-273.3354668878442,-257.4271899741557,-563.7208884947822,15.268006198348022,90.03369140625,-5.849063348556683,254.50007324218768,36.86628287224721,472.13386361212815,145.68317805721745,363.3169684271579,-370.16966284788396,90.77489682725303,34.49189081131009,108.81689518497025,8,-171.5294189453125,-149.0211181640625,-138.54296875,-404.375,-6.209228515625,2,0.03986849290840655,1.119998615969199,3759.6787109375,1.473683121355225,3604.4482421875,-1.117646405772967,3508.20556640625,0.03986849290840655
683,2003-08-14,3772.096923828125,3772.096923828125,3691.377197265625,3739.498779296875,659643.0,-0.0012330648322540494,3.9524123365437904,0.6363584371514903,63.22007654735424,56.15894010354917,-203.30503291849845,-253.55940847965076,-243.61943363746286,-551.9501342545173,15.751987976231844,85.376708984375,2.716199928758215,231.99161376953134,-6.221182361872707,470.2044099009354,112.88521570382954,351.09801183523314,-340.9740436238858,89.31294823025026,33.265130482982556,119.10639806570195,8,-166.8724365234375,-144.3641357421875,-133.885986328125,-385.7471923828125,-162.99169921875,3,0.025925941986765677,-2.515150937461277,3776.75390625,1.119998615969199,3759.6787109375,1.473683121355225,3604.4482421875,0.025925941986765677
684,2003-08-15,3713.109619140625,3778.30615234375,3710.0048828125,3778.30615234375,373212.0,-0.015637801964970888,1.0952423748806381,-2.0000074894024955,56.183207060004904,56.45836684106754,-133.2670381389321,-179.82959709975057,-177.72962804727922,-485.97112816936897,16.512287997750434,68.30126953125,33.32707263286784,157.79173583984357,-83.96350119740873,399.54697287709587,36.91411732121742,278.6693543584697,-258.9204203423901,62.28575588370896,11.028238958516908,120.87761851862625,8,-107.8851318359375,-125.7366943359375,-73.34637451171875,-313.5653076171875,-220.42724609375,4,0.06688959758225721,3.9524123365437904,3772.096923828125,-2.515150937461277,3776.75390625,1.119998615969199,3759.6787109375,0.06688959758225721
685,2003-08-18,3810.904541015625,3821.770751953125,3734.841796875,3768.992431640625,392911.0,0.026337741652139535,1.7317022647762843,-0.6428579452901196,58.88252197419271,57.66753546304584,-224.49448345086375,-259.25182590213626,-269.24498481216506,-574.3005426702407,17.39194262707865,108.6611328125,55.958878959631875,235.48433837890616,-21.38285935655449,492.3515361143668,107.05073951117583,363.9179372466365,-335.03300273903415,95.07038119594316,45.35744271959067,128.43359886773035,8,-202.575439453125,-220.427001953125,-161.05133056640625,-411.3602294921875,-318.22216796875,0,0.03951121963500981,1.0952423748806381,3713.109619140625,3.9524123365437904,3772.096923828125,-2.515150937461277,3776.75390625,0.03951121963500981
686,2003-08-19,3868.33984375,3886.967529296875,3832.636962890625,3852.81689453125,601612.0,0.015071304493779802,1.0588213525765566,0.3703690759122047,71.68000873701777,59.82390104805176,-246.53078791949747,-303.00270172657156,-318.4528615150898,-621.6171865521037,17.66648577489881,76.06298828125,72.18227486471915,274.36961669921857,-10.782909941098751,559.5221433395359,131.79335337906014,416.945880019377,-364.7963683792864,90.47617264441332,35.41056530079777,142.5762633201586,8,-227.412353515625,-245.263916015625,-181.61944580078125,-468.7955322265625,-212.66552734375,1,0.026484721724334692,1.7317022647762843,3810.904541015625,1.0952423748806381,3713.109619140625,3.9524123365437904,3772.096923828125,0.026484721724334692
687,2003-08-20,3872.996826171875,3886.967529296875,3846.607666015625,3872.996826171875,579783.0,0.0012038710687218845,1.888892772263386,0.0,70.74380818414389,62.13881604809879,-207.00894620568306,-291.42556734894333,-315.5094033239411,-616.397489230877,17.955865575572243,40.35986328125,77.73163264133746,259.23472900390607,-46.02048542538523,564.4899434331974,106.60712178926042,411.8623362185517,-331.1109454085454,92.85716068892002,33.42019683126149,152.62760721464568,8,-225.083984375,-249.9208984375,-186.27642822265625,-465.6910400390625,-294.937744140625,2,0.0,1.0588213525765566,3868.33984375,1.7317022647762843,3810.904541015625,1.0952423748806381,3713.109619140625,0.0
688,2003-08-21,3807.800048828125,3876.101318359375,3773.6494140625,3827.97998046875,703832.0,-0.016833676935436914,-1.3157891832381856,-100.0,63.62127013993155,63.076957916801405,-88.31495980195041,-208.68679985882773,-243.56328680132447,-542.8421722106405,18.02585535981925,102.451904296875,99.5556003803863,176.10885009765616,-130.57303964167932,482.79073983699163,22.767905227988194,329.4497949673241,-231.40600321144075,55.26316878644775,-5.502457692486104,153.34094486966782,8,-92.362060546875,-184.72412109375,-132.72198486328125,-399.7181396484375,-229.740966796875,3,-0.009783962029522919,1.888892772263386,3872.996826171875,1.0588213525765566,3868.33984375,1.7317022647762843,3810.904541015625,-0.009783962029522919
689,2003-08-22,3841.95068359375,3883.86279296875,3804.6953125,3876.101318359375,597352.0,0.008968599802433141,2.1875082938912724,1.692306761677777,62.37113875668424,63.83622682769839,-78.38863693593885,-227.0950544006596,-270.62876489439077,-570.8789833482069,18.580561640397146,79.16748046875,122.15173388514677,192.87369384765634,-120.35228959157257,506.09967728688525,36.260702128041885,349.4866855672708,-234.49928960904663,70.4081321506579,10.91091120018848,156.61299171961454,8,-97.7950439453125,-218.874755859375,-194.03790283203125,-410.584228515625,-271.653076171875,4,-0.060606050977877746,-1.3157891832381856,3807.800048828125,1.888892772263386,3872.996826171875,1.0588213525765566,3868.33984375,-0.060606050977877746
690,2003-08-25,3827.97998046875,3896.28125,3795.381591796875,3795.381591796875,449878.0,-0.003636356704071919,-5.190469057765329,-0.954547079303122,72.60000182440595,64.9232377492977,-32.82761478873681,-204.66787967655864,-248.438178649375,-551.2349864521539,18.59896149681134,100.899658203125,153.41797070177427,166.87264404296866,-154.74473995661583,488.49002804255315,6.063952043176414,327.6813360427609,-192.57697295282924,44.303802508461075,-19.63539539206542,160.80869199979216,8,-34.1507568359375,-183.947998046875,-188.216796875,-394.2850341796875,-145.91650390625,0,-0.0875912646180601,2.1875082938912724,3841.95068359375,-1.3157891832381856,3807.800048828125,1.888892772263386,3872.996826171875,-0.0875912646180601
691,2003-08-26,3796.933837890625,3841.95068359375,3772.096923828125,3829.5322265625,348722.0,-0.008110319995540682,1.4324328919682898,-1.0,72.0238098953051,65.70287145767114,4.535918089105053,-168.1850638062465,-214.5679080091354,-513.3991915182432,18.066659840634635,69.853759765625,173.25714251037698,126.9007568359375,-199.59980637844774,453.40132005032274,-36.349524771255346,290.15103844313035,-130.22544127661467,20.000039319072304,-47.897975822552596,163.2502816071927,8,-3.1046142578125,-152.90185546875,-164.93218994140625,-363.2388916015625,-226.63623046875,1,-0.08013083130591914,-5.190469057765329,3827.97998046875,2.1875082938912724,3841.95068359375,-1.3157891832381856,3807.800048828125,-0.08013083130591914
692,2003-08-27,3846.607666015625,3871.4443359375,3796.933837890625,3804.6953125,661773.0,0.013082616196598229,-1.5945888503963783,-1.2857185653408028,77.90927915002521,67.33500508019014,-38.20475458223518,-196.5140891544347,-260.2817388342937,-555.9751602951837,18.81851671577811,74.510498046875,188.91647300345812,156.62747802734384,-161.30530138300946,474.56025743769715,-2.338911677833039,315.5938677325207,-152.3505269952957,60.000117957216915,-15.199167812480042,158.96638970517668,8,-43.464599609375,-202.57568359375,-214.60601806640625,-412.9127197265625,-262.33935546875,2,-0.049636814093688586,1.4324328919682898,3796.933837890625,-5.190469057765329,3827.97998046875,2.1875082938912724,3841.95068359375,-0.049636814093688586
693,2003-08-28,3776.75390625,3891.62451171875,3773.6494140625,3879.2060546875,629829.0,-0.01815983480269523,-1.1714313959863034,-2.4444379721913174,67.76179895751923,68.62151529102506,36.18422624518689,-109.14984415062008,-184.94610199867157,-479.3824634610378,19.527576632655496,117.97509765625,181.39030361996856,72.10445556640616,-232.48277304968815,376.69168418250047,-80.18915874164122,224.39806987445354,-58.253873912110066,3.7500565211664396,-72.08414741172516,152.29361430804715,8,38.8076171875,-132.721923828125,-195.20208740234375,-343.0589599609375,-135.05029296875,3,-0.052609947365100496,-1.5945888503963783,3846.607666015625,1.4324328919682898,3796.933837890625,-5.190469057765329,3827.97998046875,-0.052609947365100496
694,2003-08-29,3782.963134765625,3787.6201171875,3736.39404296875,3744.155517578125,960982.0,0.0016440648953455206,1.12902702099378,-0.37878773436531915,63.403262035947726,69.1238197423312,45.73530938317526,-102.52128179101328,-182.2354820164228,-477.43458080581513,19.57990074350998,51.22607421875,169.75650856160564,66.82663574218759,-230.96782526954257,364.62109675391775,-82.07059476367749,215.72386624805267,113.318115234375,29.126215074713922,-42.526417286829556,148.8972305058651,8,33.37451171875,-138.93115234375,-213.82977294921875,-308.1322021484375,-131.94580078125,4,-0.05416496154860628,-1.1714313959863034,3776.75390625,-1.5945888503963783,3846.607666015625,1.4324328919682898,3796.933837890625,-0.05416496154860628
695,2003-09-01,3862.130615234375,3862.130615234375,3790.724609375,3829.5322265625,795405.0,0.02092737297416325,3.380953094223467,0.8399997483580361,58.68420105052338,67.67984111049847,-28.386763104556394,-171.27573278847558,-253.8814267960979,-546.9599194983111,19.498740401312055,79.16748046875,163.35847054412716,133.80853271484375,-167.07896595190368,434.6960313815912,-16.63521661852974,284.25228204821724,30.95289062499978,80.99993079845996,12.195839406497342,150.44374933337363,9,-45.79296875,-216.5462646484375,-294.9376220703125,-371.00048828125,-214.2177734375,0,-0.07556269761083412,1.12902702099378,3782.963134765625,-1.1714313959863034,3776.75390625,-1.5945888503963783,3846.607666015625,-0.07556269761083412
696,2003-09-02,3888.519775390625,3919.56591796875,3868.33984375,3880.75830078125,691587.0,0.0068327984693621335,-2.1428592826704014,0.23809381155306578,59.32642539825341,66.4112430231773,-57.67780484724017,-174.1978838511095,-268.88440249247833,-565.3641120439515,20.258368200143074,57.435302734375,172.12852534998274,139.62967529296884,-144.75437389129593,424.0137244772336,-2.562349299163543,281.8216998851012,-152.125732421875,83.05081357161136,16.32255971061916,142.19202459213233,9,-60.539794921875,-231.2930908203125,-332.58099365234375,-388.0758056640625,-240.60693359375,1,-0.053093801948682406,3.380953094223467,3862.130615234375,1.12902702099378,3782.963134765625,-1.1714313959863034,3776.75390625,-0.053093801948682406
697,2003-09-03,3973.896484375,4040.6455078125,3922.67041015625,4004.942626953125,1181395.0,0.021956094842233043,1.3030337691799934,-4.000031455443365,64.84019035465099,66.54667860259057,-142.18947755316958,-230.3038807021935,-343.0492842035069,-643.3928321996627,21.740923609266503,152.125732421875,172.3897965898068,198.92768554687518,-65.93630420727413,463.7916753010245,66.49569066980075,331.3596804239496,-233.83900390625013,78.0612318590547,13.603624359127409,132.43199487707466,9,-85.376708984375,-256.1300048828125,-396.2254638671875,-473.4525146484375,-411.3603515625,2,-0.10156250383975507,-2.1428592826704014,3888.519775390625,3.380953094223467,3862.130615234375,1.12902702099378,3782.963134765625,-0.10156250383975507
698,2003-09-04,3973.896484375,4035.988525390625,3970.791748046875,4020.465576171875,744827.0,0.0,-1.470577895374709,1.4999960681004993,70.99998230641745,67.50543899700538,-129.80092185685908,-195.71427100625215,-333.80819214832945,-633.5908008315155,23.446579426303018,65.19677734375,154.19109907345592,170.59814453125,-45.38003058619461,386.5763196486946,62.609056972527924,278.5872320899721,-221.81548281250025,78.0612318590547,12.77829663718795,107.98908755872225,9,-85.376708984375,-256.1300048828125,-396.2254638671875,-455.60107421875,-347.716064453125,3,-0.09804688555932639,1.3030337691799934,3973.896484375,-2.1428592826704014,3888.519775390625,3.380953094223467,3862.130615234375,-0.09804688555932639
699,2003-09-05,3896.28125,3978.553466796875,3885.415283203125,3973.896484375,634088.0,-0.019531267278897646,1.1428515258578562,1.6666684141821366,57.10593874192841,65.78387643228565,-48.80029750009817,-92.26516571015691,-250.16537615456855,-546.4262119545224,24.573888841398016,93.13818359375,134.97359467724255,73.57912597656241,-95.38499817552838,242.5432501286532,-10.902936099483213,158.06118805260803,-132.65766818750035,42.23601999070018,-18.482607893944966,84.48206207604544,9,-7.761474609375,-178.5147705078125,-306.96795654296875,-372.552734375,-270.100830078125,4,-0.0653386191560863,-1.470577895374709,3973.896484375,1.3030337691799934,3973.896484375,-2.1428592826704014,3888.519775390625,-0.0653386191560863
700,2003-09-08,3928.879638671875,3952.164306640625,3891.62451171875,3904.042724609375,578718.0,0.008366538907291332,-1.437516587864073,-0.32000050328392765,55.256057148501405,63.92079279375191,-73.28791444445733,-104.67867472481794,-272.02950215035935,-569.6348857407033,25.357465957070747,60.539794921875,129.48273916440712,89.95594482421893,-50.70660663476565,230.6184962832035,19.624669094726414,160.28722055371145,-154.17517981937544,35.135115987780615,-20.918046427433836,70.33127572949236,9,-40.35986328125,-211.1131591796875,-339.56634521484375,-396.6134033203125,-105.556640625,0,-0.07072303817925785,1.1428515258578562,3896.28125,-1.470577895374709,3973.896484375,1.3030337691799934,3973.896484375,-0.07072303817925785
701,2003-09-09,3942.850341796875,3986.31494140625,3935.0888671875,3935.0888671875,624505.0,0.0035559000045424227,-12.200088075241421,0.3124975425628121,55.96815426923693,61.482890029219874,-71.94997226732266,-109.85535098637683,-279.38615668629154,-572.8495885791426,25.47696850836885,57.435302734375,123.851602764174,94.76806640625,-48.00644634870196,237.54257916120196,23.38081002877425,166.15532278372575,-157.5082409859756,36.99991978899788,-13.803026745659032,71.3872563774759,9,-54.33056640625,-225.0838623046875,-353.53704833984375,-405.92724609375,-138.155029296875,1,-0.07480311815882623,-1.437516587864073,3928.879638671875,1.1428515258578562,3896.28125,-1.470577895374709,3973.896484375,-0.07480311815882623
702,2003-09-10,3927.327392578125,3963.0302734375,3914.908935546875,3921.1181640625,556890.0,-0.003936986665254882,-4.166647007169163,0.8000062910886729,61.15941341872145,60.749291636020125,-48.916938630509776,-86.93038915472289,-266.6011687857085,-547.1713503239407,25.291683575482242,48.121337890625,110.99535906533765,71.71644287109393,-71.10114465230345,214.5340303944913,0.3076491093952427,143.12523663279262,-131.7731554871616,27.835031487738917,-21.478252079338944,71.40879376169867,9,-38.8076171875,-209.5609130859375,-338.01409912109375,-389.628173828125,-17.075439453125,2,-0.07114623326521963,-12.200088075241421,3942.850341796875,-1.437516587864073,3928.879638671875,1.1428515258578562,3896.28125,-0.07114623326521963
703,2003-09-11,3869.89208984375,3927.327392578125,3831.08447265625,3927.327392578125,639412.0,-0.014624526298193663,2.3513506620475653,-9.249990170251248,52.49999344682272,59.53781734833956,25.836366614506915,-22.97057517659823,-207.82355432239274,-480.00993088686846,25.0745916196743,96.242919921875,99.43108438477702,9.391381835937409,-127.97962132803877,146.7623849999136,-59.29411974605091,78.07688341792573,-64.53420192392514,25.0,-20.750797481562984,68.68550158198812,9,45.79296875,-152.1256103515625,-280.57879638671875,-332.19287109375,-71.406005859375,3,-0.07942235852981105,-4.166647007169163,3927.327392578125,-12.200088075241421,3942.850341796875,-1.437516587864073,3928.879638671875,-0.07942235852981105
704,2003-09-12,3961.47802734375,4014.25634765625,3928.879638671875,3986.31494140625,1378916.0,0.023666276829878763,1.1153864766444463,0.4324328919682897,60.487794212080495,59.73821658851257,-42.20227186753709,-100.12899405059716,-296.1745774619849,-559.2060029743702,25.022858494322513,144.3642578125,80.35024970962468,88.55889892578125,-37.117550366557225,214.23534821811973,25.720674279612012,151.3971235719505,-146.70863462821808,71.18644971423697,24.209457536402965,62.83822464616929,9,-25.613037109375,-236.7261962890625,-371.3885498046875,-395.8372802734375,-102.451904296875,4,-0.08463952219538085,2.3513506620475653,3869.89208984375,-4.166647007169163,3927.327392578125,-12.200088075241421,3942.850341796875,-0.08463952219538085
705,2003-09-15,3961.47802734375,3961.47802734375,3961.47802734375,3961.47802734375,0.0,0.0,1.0,-0.0,63.58973800597085,60.211917989370065,-29.757112924577996,-93.04023648746215,-298.57787401000587,-547.062142957534,24.744080370057986,0.0,77.32537969992518,81.03022460937518,-47.02195048547492,209.08239970422528,17.004137061950132,145.05631215680023,-137.67359002433932,71.18644971423697,19.937949564649507,64.02608754742506,9,-25.613037109375,-169.2010498046875,-371.3885498046875,-392.732666015625,-105.556640625,0,-0.08463952219538085,1.1153864766444463,3961.47802734375,2.3513506620475653,3869.89208984375,-4.166647007169163,3927.327392578125,-0.08463952219538085
706,2003-09-16,3970.791748046875,4031.331787109375,3911.804443359375,3989.41943359375,934894.0,0.002351072160147849,1.333324595789298,-100.0,60.988991521769385,59.784007007938776,-29.24912710035869,-99.3802508878407,-310.63656101942524,-544.0545579469126,24.285584095346547,119.52734375,80.64534095545923,85.22135009765634,-48.84702522678208,219.28972542209476,18.18716243543713,152.25553775987555,-138.31366790774064,69.76736530632897,18.815160847150487,67.03418766221911,9,-37.2552490234375,-149.797119140625,-389.62799072265625,-374.10498046875,-229.74072265625,1,-0.03713837424804156,1.0,3961.47802734375,1.1153864766444463,3961.47802734375,2.3513506620475653,3869.89208984375,-0.03713837424804156
707,2003-09-17,3872.996826171875,3950.61181640625,3862.130615234375,3931.984375,958320.0,-0.024628569837011116,-1.1923001309624988,3.166660113500832,58.115194670717976,58.35236393730551,58.924563219470656,-1.6710021626122398,-213.5267831554038,-436.46392411079205,23.621908186220928,108.6611328125,81.14572680759056,-12.573571777343659,-146.64194710178208,121.49480354709476,-79.60775943956287,54.46061588487555,-32.19204892580592,20.930294935583806,-34.505843970695025,67.03418766221911,9,58.2113037109375,-6.9854736328125,-261.175048828125,-254.5777587890625,-257.682373046875,2,-0.01763531361821047,1.333324595789298,3970.791748046875,1.0,3961.47802734375,1.1153864766444463,3961.47802734375,-0.01763531361821047
708,2003-09-18,3770.544677734375,3824.875244140625,3706.900390625,3818.666015625,2132794.0,-0.02645293890900635,2.897431554496292,0.8157880577617926,49.09909686524107,57.46271483989581,144.71623181823497,103.13473129140857,-112.31384878616791,-323.9935792843953,23.110248019898705,166.096435546875,76.66796779041533,-113.16295166015607,-252.70457342294458,26.37867010263244,-182.93376254155055,-43.392140778761586,270.100830078125,19.617178793125895,-37.52986681773886,69.77081088139428,9,98.5714111328125,95.4666748046875,-154.0660400390625,-152.1256103515625,-107.10888671875,3,0.03705227953287937,-1.1923001309624988,3872.996826171875,1.333324595789298,3970.791748046875,1.0,3961.47802734375,0.03705227953287937
709,2003-09-19,3609.105224609375,3756.573974609375,3609.105224609375,3756.573974609375,1485928.0,-0.04281595019370121,1.0,3.064518911240202,33.601610358343336,55.05666519654491,291.8242818166318,259.542444280793,49.988336449095186,-152.67898377844267,22.582651446338453,161.439453125,55.21998772037432,-262.9601318359373,-448.4570989114959,-77.46316476037873,-355.7086153737164,-170.21164829815825,424.8653808593749,0.0,-51.8937691896685,92.7484835377793,9,211.11328125,215.7701416015625,7.3734130859375,9.3138427734375,7.761474609375,4,0.05247307783759547,2.897431554496292,3770.544677734375,-1.1923001309624988,3872.996826171875,1.333324595789298,3970.791748046875,0.05247307783759547
710,2003-09-22,3492.682373046875,3590.4775390625,3492.682373046875,3570.297607421875,918390.0,-0.03225809288370107,-1.5199992450741087,0.5263164865437593,27.02702319755612,51.84098396635816,379.80630486621703,368.4482081820297,165.98891313982267,-26.957728641381436,22.216441504941443,116.4228515625,24.981736436704523,-362.61810302734375,-613.850872517798,-111.38533353688945,-488.2344877725709,-237.0017182821166,524.2936171874999,0.0,-45.97173965579863,125.61638474522714,9,269.32470703125,273.9815673828125,103.6163330078125,128.84130859375,208.0087890625,0,0.10488893946586297,1.0,3609.105224609375,2.897431554496292,3770.544677734375,-1.1923001309624988,3872.996826171875,0.10488893946586297
711,2003-09-23,3492.682373046875,3492.682373046875,3492.682373046875,3492.682373046875,0.0,0.0,1.0,-0.0,18.99999276528672,47.156603893754294,345.57560110523855,363.1021822278808,167.15930495615157,-17.91192675118282,22.05875246316549,0.0,9.203292104603861,-347.40552978515643,-645.9165091160148,-48.89455045429804,-496.6610194505856,-198.15004011972724,492.83600015625007,0.0,-40.18126700080287,149.25548966542908,9,269.32470703125,273.9815673828125,106.720947265625,128.84130859375,335.297607421875,1,0.10400001342091691,-1.5199992450741087,3492.682373046875,1.0,3609.105224609375,2.897431554496292,3770.544677734375,0.10400001342091691
712,2003-09-24,3655.67431640625,3655.67431640625,3573.402099609375,3632.3896484375,1241024.0,0.046666695092914434,6.066642900580871,100.0,33.057852743575594,44.99636603783795,156.44965951909262,195.07411934036827,8.85724593105624,-172.90045653388825,21.299045762070868,162.991943359375,-5.205332140984865,-174.8669189453126,-484.5050469718235,134.77120908119832,-329.6859829585678,-20.047854932057362,300.27389678750023,49.065454903569,13.110817627472912,154.81906401325537,9,106.332763671875,110.9896240234375,-23.672607421875,-23.2845458984375,173.85791015625,2,0.023354571987229233,1.0,3492.682373046875,-1.5199992450741087,3492.682373046875,1.0,3609.105224609375,0.023354571987229233
713,2003-09-25,3578.05908203125,3655.67431640625,3551.669921875,3585.820556640625,1074915.0,-0.02123144122184839,-2.4359017788370414,-0.33332983832071633,33.057852743575594,41.948594763559626,210.44558869249067,270.931181190349,93.5098690664322,-86.73480712768469,20.766206777500575,104.00439453125,-25.001502399047695,-242.54741210937482,-571.5939096624315,86.49908544368145,-407.0706608859032,-78.02416333284646,350.09318075368765,32.35294661855861,-2.691178014250937,164.5232487765282,9,183.947998046875,188.6048583984375,57.435302734375,54.3306884765625,175.410400390625,3,0.010412173259196189,6.066642900580871,3655.67431640625,1.0,3492.682373046875,-1.5199992450741087,3492.682373046875,0.010412173259196189
714,2003-09-26,3578.05908203125,3689.824951171875,3578.05908203125,3646.3603515625,663370.0,0.0,-2.2727318220487414,8.800037746532038,30.650685162079483,38.28870000312725,168.00557133694838,268.5625359443884,100.89252615713485,-78.8163772646767,20.58639532735245,111.765869140625,-48.998346736138956,-232.30220947265616,-578.5917231051699,113.98730415985801,-405.44696628891325,-59.15745265639907,323.96498736940384,43.307087589288365,7.932662816884381,173.144756816257,9,183.947998046875,188.6048583984375,91.1978759765625,58.21142578125,175.410400390625,4,0.02386117921113451,-2.4359017788370414,3578.05908203125,6.066642900580871,3655.67431640625,1.0,3492.682373046875,0.02386117921113451
715,2003-09-29,3570.297607421875,3678.958740234375,3562.5361328125,3671.197265625,750151.0,-0.0021691857041580276,1.0,1.477273539651561,29.310348567808887,34.76885078602053,127.89190131262058,267.0303962730095,116.09868324051968,-63.34907316338558,19.845082960791956,116.422607421875,-65.31246427264978,-225.47203369140607,-586.8422954100442,135.8982280272321,-406.15716455072516,-44.78690283208698,307.16596019755207,39.370102142920835,4.027740537472518,180.68513085931917,9,151.3494873046875,196.3663330078125,113.31817626953125,65.972900390625,293.38525390625,0,0.013043476179707802,-2.2727318220487414,3578.05908203125,-2.4359017788370414,3578.05908203125,6.066642900580871,3655.67431640625,0.013043476179707802
716,2003-09-30,3682.0634765625,3708.45263671875,3635.494384765625,3685.16796875,1301185.0,0.03130435650750463,1.9374926276884363,0.030768114013332203,37.69470603409565,32.49990760417361,-32.561324547444656,146.5162525182759,10.377268981499583,-165.19381740331391,18.77683301282325,138.155029296875,-94.65451428481083,-103.38334960937482,-465.392511471171,258.6258122524209,-284.3879305402729,77.62123132152328,172.31321938257406,83.16832299877605,44.93992159389309,181.00458093089796,9,-23.28466796875,84.6004638671875,36.86712646484375,-45.79296875,181.619384765625,1,0.005059034333722456,1.0,3570.297607421875,-2.2727318220487414,3578.05908203125,-2.4359017788370414,3578.05908203125,0.005059034333722456
717,2003-10-01,3570.297607421875,3612.209716796875,3554.774658203125,3570.297607421875,807118.0,-0.030354139696952553,-2.7000094366330094,-0.0,35.74594177057864,31.01622370476667,35.482537572984256,238.73526147688926,127.66404644917884,-46.48502941324841,17.024508456600763,127.288818359375,-131.82161848342594,-194.96927490234384,-557.742748666953,167.80419886226537,-376.3560117846487,-13.58253802003901,262.3774291493073,11.88121124541018,-26.862996268701146,181.38673688230466,10,54.33056640625,196.3663330078125,148.63299560546875,65.972900390625,310.460693359375,2,0.07217391976265763,1.9374926276884363,3682.0634765625,1.0,3570.297607421875,-2.2727318220487414,3578.05908203125,0.07217391976265763
718,2003-10-02,3584.268310546875,3652.569580078125,3564.08837890625,3621.523681640625,1193640.0,0.003913036015809501,-1.2799957220866152,-100.0,30.62200920932129,30.685156910430887,-8.593979388662774,204.56614484253623,120.39119446216318,-52.617513233665704,15.069055495740042,88.481201171875,-170.58712492955146,-161.51716308593768,-518.924636415436,195.89031024356063,-340.22089975068684,17.186573578811476,228.00716621284892,19.191853399315292,-14.8104617490375,178.7037366647491,10,16.2991943359375,182.3956298828125,139.3192138671875,52.002197265625,237.50244140625,3,0.06842788953436463,-2.7000094366330094,3570.297607421875,1.9374926276884363,3682.0634765625,1.0,3570.297607421875,0.06842788953436463
719,2003-10-03,3641.70361328125,3655.67431640625,3570.297607421875,3570.297607421875,860890.0,0.01602427546101093,-1.3913033072459904,-1.9166633900837495,34.48795651593086,31.514149501361413,-68.07805128783457,133.94822182823646,69.00799176282453,-103.41211787807833,13.894340675777828,85.376708984375,-202.3383086410122,-91.35297851562518,-444.2981959003155,261.5922388690651,-267.82558720797033,85.11963017671997,151.3962772557029,56.56565496095891,26.140515956692216,176.47260869234512,10,-41.1361083984375,124.9603271484375,88.0931396484375,-5.43310546875,192.485595703125,4,0.03069054514294245,-1.2799957220866152,3584.268310546875,-2.7000094366330094,3570.297607421875,1.9374926276884363,3682.0634765625,0.03069054514294245
720,2003-10-06,3651.017333984375,3706.900390625,3626.180419921875,3697.58642578125,811377.0,0.002557517495151984,1.4761858399457772,-0.6521733184262801,34.48795651593086,33.2350343625441,-58.74798750967511,108.30317470911177,62.976797121273194,-105.39349077262341,12.769345487223738,80.719970703125,-221.8882975931392,-68.14614257812491,-410.34720747285155,274.05492231660173,-239.24667502548846,102.95438986923864,124.05750550317316,62.62619843835638,35.64181872152923,171.10053244736338,10,-20.9560546875,115.6466064453125,79.16748046875,-14.746826171875,80.7197265625,0,0.028061260483168704,-1.3913033072459904,3641.70361328125,-1.2799957220866152,3584.268310546875,-2.7000094366330094,3570.297607421875,0.028061260483168704
721,2003-10-07,3647.912841796875,3678.958740234375,3632.3896484375,3647.912841796875,744827.0,-0.0008503088053302132,-1.9999685450513502,-0.0,37.97678465608907,33.78158235282337,-34.9877514033019,92.94404916809253,68.39456425216576,-95.7181981495396,11.368079579689914,46.569091796875,-215.35182130951443,-56.50375976562509,-383.1852833204439,270.1777637891937,-219.84452154303426,106.83700201178408,110.21844970423263,61.22447669501386,32.09150733245462,163.34076177740934,10,-17.8515625,118.7510986328125,83.04815673828125,-11.642333984375,24.836669921875,1,0.05914889661260836,1.4761858399457772,3651.017333984375,-1.3913033072459904,3641.70361328125,-1.2799957220866152,3584.268310546875,0.05914889661260836
722,2003-10-08,3647.912841796875,3706.900390625,3621.523681640625,3694.48193359375,832673.0,0.0,1.3913033072459904,-100.0,42.64432815170696,34.846746287060185,-40.459216594896134,74.77127169362075,76.26026912958196,-88.634545061052,10.188079178229174,85.376708984375,-190.22845928236984,-42.53303222656268,-352.54957312974784,267.4835086766225,-197.54130267815526,112.4752382250299,94.29151459697869,58.69566703934299,27.187532544930143,155.0082704515927,10,-16.2991943359375,118.7510986328125,94.69049072265625,-11.642333984375,65.19677734375,2,0.05914889661260836,-1.9999685450513502,3647.912841796875,1.4761858399457772,3651.017333984375,-1.3913033072459904,3641.70361328125,0.05914889661260836
723,2003-10-09,3562.5361328125,3641.70361328125,3537.69921875,3601.34375,891237.0,-0.023404262296552125,-1.3508746757905192,0.8333342070910683,46.92623063091982,36.65514022804244,47.476679806697575,143.2874322845364,167.5217774422763,3.401270259318153,9.64883553060075,110.213623046875,-160.0216982221409,-112.54194335937518,-415.49592199666495,190.41203527791458,-264.01893267802006,38.9350459592697,164.69690458053492,14.67892555782572,-19.954939117776753,151.47698931864485,10,60.539794921875,201.79931640625,240.60699462890625,130.3934326171875,29.49365234375,3,0.08932461485450949,1.3913033072459904,3647.912841796875,-1.9999685450513502,3647.912841796875,1.4761858399457772,3651.017333984375,0.08932461485450949
724,2003-10-10,3626.180419921875,3641.70361328125,3604.4482421875,3632.3896484375,1130285.0,0.017864881852897918,1.9999705110436141,0.16000025164196383,59.47136426528023,40.006364194428144,-9.637204418062538,56.11244028431611,108.37124152685374,-54.137650379985644,8.482174409506538,79.16748046875,-149.56251953999572,-32.13277587890616,-303.85442604246055,239.58887428464823,-167.99360096068358,103.72804920287126,86.97957761039015,52.293491937066406,12.730147885608389,135.86082508177728,10,-3.1044921875,135.82666015625,176.96270751953125,66.7491455078125,-12.418212890625,4,0.0539383895397747,-1.3508746757905192,3562.5361328125,1.3913033072459904,3647.912841796875,-1.9999685450513502,3647.912841796875,0.0539383895397747
725,2003-10-13,3626.180419921875,3626.180419921875,3626.180419921875,3626.180419921875,0.0,0.0,1.0,-0.0,59.47136426528023,42.425992886782,-0.979617438632431,31.31010686210948,110.8558355718269,-47.69765494241301,7.2524654717448485,0.0,-132.7521652241603,-15.367895507812591,-246.70610222788946,215.97031121226428,-131.0369988678508,100.30120785222562,73.75092014126676,52.293491937066406,7.406512271157553,115.66910336003836,10,-3.880615234375,135.82666015625,176.96270751953125,73.7344970703125,-6.209228515625,0,0.05736305560520938,1.9999705110436141,3626.180419921875,-1.3508746757905192,3562.5361328125,1.3913033072459904,3647.912841796875,0.05736305560520938
726,2003-10-14,3823.322998046875,3851.264404296875,3731.737060546875,3765.887939453125,1302250.0,0.05436645596615053,1.1095938812883765,100.0,61.34453476089197,45.27028099681681,-196.65799415080346,-187.0363773129393,-76.90619427120146,-236.66797972981567,6.003518579897436,225.083984375,-107.82952648659739,189.14812011718732,-4.303048032564675,382.5992882669393,92.42253604231155,285.8737041920631,-330.640625,91.08912355774808,44.80029618718822,96.72558407487593,10,-128.8411865234375,-61.31591796875,-20.17987060546875,-123.4080810546875,-234.397705078125,1,-0.0239545383810853,1.0,3626.180419921875,1.9999705110436141,3626.180419921875,-1.3508746757905192,3562.5361328125,-0.0239545383810853
727,2003-10-15,3804.6953125,3883.86279296875,3803.14306640625,3869.89208984375,958320.0,-0.0048721192419241,-1.3636376634424976,-1.1351390412065256,66.66666666666666,49.27524293652185,-157.88799505237557,-183.17975455536362,-48.120318715231406,-211.13268758849563,5.274522419160344,80.7197265625,-79.55782291318155,173.93551025390616,-3.513651914780894,351.3846724225932,85.21092916956286,262.66009133824946,-304.8412988281252,77.13003725264231,27.877215375436023,88.72458108434346,10,-93.914306640625,-42.688232421875,-1.55218505859375,-104.7803955078125,-161.439453125,2,-0.03467972858371959,1.1095938812883765,3823.322998046875,1.0,3626.180419921875,1.9999705110436141,3626.180419921875,-0.03467972858371959
728,2003-10-16,3910.251953125,3910.251953125,3764.33544921875,3804.6953125,620778.0,0.02774378286697554,1.764705338144139,-1.6190469057765329,71.14624653354743,53.34838627181258,-237.29514089839176,-292.74227406587397,-140.6315025521708,-309.172146247789,5.769493729423305,145.91650390625,-63.4941827107009,272.5067871093752,63.66581546321049,481.34775875553987,168.08630128629284,376.9272729324575,-395.03758828125,100.0,47.929837426532956,104.4204858230823,10,-186.2763671875,-148.244873046875,-107.10882568359375,-210.3370361328125,-243.71142578125,3,-0.050416785503251904,-1.3636376634424976,3804.6953125,1.1095938812883765,3823.322998046875,1.0,3626.180419921875,-0.050416785503251904
729,2003-10-17,3798.486083984375,3910.251953125,3758.126220703125,3910.251953125,1049892.0,-0.028582779442461237,1.7222216154462824,-1.0588236654639651,62.82721995746676,56.49719332087212,-112.81454308340926,-175.03514915901724,-20.102739819460112,-190.908836891208,6.110332672094461,152.125732421875,-36.86948961856024,151.2718749999999,-68.96400825718547,371.5077582571853,41.15393337140722,261.3898166285926,-259.5694638437499,60.65573066038019,6.690796604734679,110.11794162859266,10,-74.510498046875,-36.47900390625,18.23968505859375,-98.5711669921875,-131.945556640625,4,-0.05435225883770123,1.764705338144139,3910.251953125,-1.3636376634424976,3804.6953125,1.1095938812883765,3823.322998046875,-0.05435225883770123
730,2003-10-20,3859.026123046875,3876.101318359375,3792.277099609375,3801.5908203125,383860.0,0.01593793888511419,-1.2040808465975292,-0.5138894653260316,60.555558306273554,59.0059459486704,-157.2858710465066,-217.89395023177485,-74.09839665175878,-247.18552155627367,5.715990340257697,83.82421875,-2.798722295423431,193.4947265625001,-33.460901729740726,420.4503548547409,80.01691241637945,306.9725407086207,-297.82938292718745,71.30445010031497,20.164674156070745,113.47781414612044,10,-135.050537109375,-97.01904296875,-28.71771240234375,-159.1112060546875,-214.218017578125,0,-0.06355590975424086,1.7222216154462824,3798.486083984375,1.764705338144139,3910.251953125,-1.3636376634424976,3804.6953125,-0.06355590975424086
731,2003-10-21,3855.92138671875,3896.28125,3801.5908203125,3880.75830078125,462655.0,-0.0008045388212282178,2.388892772263386,-0.4324328919682897,69.57446046692328,61.99818287258332,-135.8592207038614,-196.24241561345207,-69.35473201986679,-239.66827368572513,5.352270168121373,94.6904296875,25.514673176536235,172.22803955078143,-54.622946173666605,399.07902527522947,58.80254668855741,285.65353241300545,-273.78133381874386,64.28574867558862,7.842119794201089,113.42549286222402,10,-131.94580078125,-93.914306640625,8.14959716796875,-156.0064697265625,-83.824462890625,1,-0.0611916508788799,-1.2040808465975292,3859.026123046875,1.7222216154462824,3798.486083984375,1.764705338144139,3910.251953125,-0.0611916508788799
732,2003-10-22,3741.051025390625,3902.490478515625,3741.051025390625,3902.490478515625,825752.0,-0.02979063881431343,1.0,6.499980340502497,59.43925546851298,63.38851896564923,-7.138518289576041,-78.68195663289589,45.30307632929453,-119.86841935854,5.916195180682285,161.439453125,52.08829603287177,53.08884277343759,-174.75315429523653,280.9308398421117,-60.83215576089924,167.00984130777442,-139.2242584771193,0.0,-58.629447908739635,113.92099853433703,10,16.299072265625,-19.4039306640625,136.21453857421875,-41.1361083984375,15.52294921875,2,-0.040663902039665634,2.388892772263386,3855.92138671875,-1.2040808465975292,3859.026123046875,1.7222216154462824,3798.486083984375,-0.040663902039665634
733,2003-10-23,3615.314453125,3787.6201171875,3609.105224609375,3787.6201171875,732050.0,-0.03360995918319398,1.0720722507807143,1.0673082739513895,48.5319515469311,62.17302866361044,141.78185131856026,52.69025888920214,169.5117747106301,10.537898703777955,6.219146786407145,178.514892578125,71.29403754500709,-74.510498046875,-299.15594369159635,150.13494759784635,-186.8332208692359,37.8122247754859,294.9375,2.061861520538761,-54.48110972213902,112.32272282236075,10,144.3641357421875,86.1527099609375,283.2952880859375,84.6004638671875,204.904052734375,3,0.007728624055328925,1.0,3741.051025390625,2.388892772263386,3855.92138671875,-1.2040808465975292,3859.026123046875,0.007728624055328925
734,2003-10-24,3663.435791015625,3720.87109375,3587.373046875,3708.45263671875,610662.0,0.013310415598573933,2.822215076838121,0.2612615548540305,50.6622532076303,61.19423854609378,111.19419976990594,11.903375744901496,122.29186371097921,-33.453966210225644,6.588834003568181,133.498046875,86.32775111436968,-30.65799560546884,-249.53157427084307,188.21558305990538,-140.09478493815595,78.77879372721827,240.79322753906263,24.137904318594025,-30.328746435635388,109.43678933268706,10,85.376708984375,38.0313720703125,204.1279296875,36.4791259765625,158.3349609375,4,0.0008474930380215628,1.0720722507807143,3615.314453125,1.0,3741.051025390625,2.388892772263386,3855.92138671875,0.0008474930380215628
735,2003-10-27,3616.86669921875,3691.377197265625,3616.86669921875,3678.958740234375,308259.0,-0.012711862430094478,-1.4000015727659842,1.3793067916198904,48.41771797516676,59.75792556990209,174.671810552421,65.49832390898109,166.08712597791055,16.07386182665323,7.092580708335067,74.510498046875,103.23675825767168,-79.5555419921875,-293.82635016101267,134.71526617663767,-186.69094607660008,27.579862092225085,274.6880804687503,9.35957499723023,-42.424241167085825,107.13540408441247,10,131.94580078125,84.6004638671875,205.68023681640625,83.0482177734375,175.410400390625,0,0.01373393941660317,2.822215076838121,3663.435791015625,1.0720722507807143,3615.314453125,1.0,3741.051025390625,0.01373393941660317
736,2003-10-28,3700.691162109375,3767.440185546875,3685.16796875,3710.0048828125,619713.0,0.023175989015224552,-3.0769077216223573,0.1499986238297638,52.478133776580506,58.18142191544807,80.03970103713527,-17.770129625121626,78.55409602590908,-63.70431877838473,7.322040108577749,150.573486328125,107.53416670744446,3.337536621093932,-210.8323916765048,217.50746491869268,-103.74742752770544,110.4225007698933,178.69634826562515,35.96059876611599,-14.331390499378976,107.08496414879926,10,48.121337890625,0.7760009765625,63.64434814453125,-0.7762451171875,82.27197265625,1,-0.015100708000926999,-1.4000015727659842,3616.86669921875,2.822215076838121,3663.435791015625,1.0720722507807143,3615.314453125,-0.015100708000926999
737,2003-10-29,3827.97998046875,3877.653564453125,3758.126220703125,3767.440185546875,845451.0,0.034395958155778894,-2.019597805539194,-6.500065532517235,61.991581635241545,57.16423692674742,-48.72253512976886,-131.50662039144754,-51.190776255315086,-186.58695757103214,7.718578619639524,176.96240234375,116.11640295328198,117.74223632812482,-95.24484210765013,330.72931476389977,11.248697110237572,224.23577554601206,-240.60693359375,82.88773066866052,26.930521082242976,106.49353921788737,10,-79.16748046875,-104.00439453125,-63.64447021484375,-128.0650634765625,-83.824462890625,2,-0.014598575991973117,-3.0769077216223573,3700.691162109375,-1.4000015727659842,3616.86669921875,2.822215076838121,3663.435791015625,-0.014598575991973117
738,2003-10-30,3829.5322265625,3872.996826171875,3803.14306640625,3846.607666015625,630361.0,0.00040550005529538247,1.0,-0.282053143311113,59.73254145212548,56.82038375948727,-70.32436231271276,-119.88895736272343,-53.12986898315967,-183.8031940769265,8.447219899930845,69.853759765625,108.35816846156467,107.03128662109384,-103.64769587886758,317.71026912105526,1.6917953711131304,212.37077787107455,-236.35356933593766,83.42247068728138,25.886407901471316,105.33949124998064,10,-84.6004638671875,-105.556640625,-65.19671630859375,-129.6173095703125,-74.510498046875,3,-0.01905147878037694,-2.019597805539194,3827.97998046875,-3.0769077216223573,3700.691162109375,-1.4000015727659842,3616.86669921875,-0.01905147878037694
739,2003-10-31,3753.469482421875,3826.427734375,3753.469482421875,3803.14306640625,460526.0,-0.019862150163677095,-1.9375070651666397,2.9090662129509157,55.678677902848534,56.278508159106714,-1.473733367791283,-36.91639643603685,20.553251382282724,-103.90186514440302,9.076248286520276,76.062744140625,95.9078220836418,25.3802490234375,-182.18104037625017,232.94153842312517,-78.40039567640633,129.16089372328133,-154.6013270507815,52.381005876333916,-5.57786273953171,103.78064469984376,10,-8.5377197265625,-29.493896484375,10.86602783203125,-53.5545654296875,-55.883056640625,4,0.017783286569957868,1.0,3829.5322265625,-2.019597805539194,3827.97998046875,-3.0769077216223573,3700.691162109375,0.017783286569957868
740,2003-11-03,3753.469482421875,3753.469482421875,3753.469482421875,3753.469482421875,0.0,0.0,1.0,-0.0,46.21849516936945,53.68340090382296,-20.13945411004488,-30.406342770613264,18.574951344805413,-99.45423707305054,9.4149239632673,0.0,67.56980408883919,20.257641601562682,-184.33040625492822,224.84568945805358,-82.03638232668254,122.5516655298079,-149.025618869141,35.48396098023772,-17.52885369151356,102.29402392824542,11,-8.5377197265625,-29.493896484375,10.86602783203125,-53.5545654296875,-121.079833984375,0,0.01819683624740165,-1.9375070651666397,3753.469482421875,1.0,3829.5322265625,-2.019597805539194,3827.97998046875,0.01819683624740165
741,2003-11-04,3863.682861328125,3911.804443359375,3860.578369140625,3893.1767578125,1044036.0,0.029363067802308684,-1.8695765151566957,-100.0,52.90520010052222,52.95739475182398,-144.31203933092638,-130.30684537258549,-91.37596367315928,-207.1116770453673,10.174568981598933,158.3349609375,55.35023235250992,119.68251953124991,-88.6877037120721,328.0527427745719,15.497407909589128,223.8676311529107,-253.77480375738332,69.6077342954945,18.83404718604129,104.18511162166092,11,-114.0941162109375,-138.9310302734375,-119.52734375,-163.7679443359375,-363.239013671875,1,-0.018481268851917254,1.0,3753.469482421875,-1.9375070651666397,3753.469482421875,1.0,3829.5322265625,-0.018481268851917254
742,2003-11-05,3863.682861328125,3863.682861328125,3782.963134765625,3863.682861328125,727258.0,0.0,1.0,-0.0,47.44027322074385,52.8360971600254,-139.7875134817932,-119.43664841812824,-92.70946929984711,-204.2819324757761,10.500345636315231,80.7197265625,40.96664635937668,108.89401855468759,-100.86748759602006,318.65552470539524,4.013265479333768,213.7747716300414,-241.69894832583805,69.6077342954945,24.025607056288294,104.88075307535392,11,-114.0941162109375,-138.9310302734375,-150.96148681640625,-147.46875,-361.6865234375,2,-0.020891913094221448,-1.8695765151566957,3863.682861328125,1.0,3753.469482421875,-1.9375070651666397,3753.469482421875,-0.020891913094221448
743,2003-11-06,3880.75830078125,3904.042724609375,3835.741455078125,3865.2353515625,1077045.0,0.004419472318505813,1.2000094366330094,100.0,55.04762777806238,53.32336100118452,-128.7940797690535,-117.47216833116909,-108.6955502828414,-217.28424101514065,11.384779138699212,68.30126953125,19.307150704631113,110.058349609375,-86.13886985777026,306.25556907652026,11.95973987580237,208.15695934294763,-247.18156656467954,80.3921115120116,35.19996498565847,98.09860973357259,11,-116.4227294921875,-156.0064697265625,-185.11224365234375,-164.544189453125,-344.611328125,3,-0.03520002345305173,1.0,3863.682861328125,-1.8695765151566957,3863.682861328125,1.0,3753.469482421875,-0.03520002345305173
744,2003-11-07,3821.770751953125,3874.549072265625,3793.829345703125,3874.549072265625,958852.0,-0.015200005838098662,2.0588213525765564,-3.400018873266019,47.709917477910764,53.244716501489414,-50.27133599526178,-45.408276284982094,-49.481795862822764,-152.91413991395893,12.183946094572374,86.928955078125,12.08319789253801,41.29128417968741,-143.75662442895282,226.33919278832764,-51.23267012463248,133.8152384840073,-177.06490937084254,43.137200481080576,1.1965276479157438,92.52395430432003,11,-23.2845458984375,-97.0189208984375,-138.155029296875,-105.556640625,-201.799560546875,4,-0.017465470267516103,1.2000094366330094,3880.75830078125,1.0,3863.682861328125,-1.8695765151566957,3863.682861328125,-0.017465470267516103
745,2003-11-10,3834.189208984375,3880.75830078125,3786.06787109375,3823.322998046875,810845.0,0.003249398730916342,-1.2181857695981149,-0.20588398556758258,48.679248978370936,52.82261819057724,-31.984182846341355,-43.68391932514987,-64.07727486616568,-161.06248120696318,13.001583275095118,94.6904296875,26.721807581557186,43.30930175781259,-128.10347649136656,214.72208000699175,-42.39708736677676,129.01569088240194,-178.79942237100886,39.75904527659768,0.6182351675323972,85.70638912458948,11,-1.55224609375,-109.4373779296875,-150.573486328125,-117.97509765625,-310.460693359375,0,-0.03562755402968476,2.0588213525765564,3821.770751953125,1.2000094366330094,3880.75830078125,1.0,3863.682861328125,-0.03562755402968476
746,2003-11-11,3731.737060546875,3826.427734375,3696.0341796875,3826.427734375,675083.0,-0.026720681440923988,1.7540949792833882,-8.714231149456278,49.425278352080966,51.42636227022606,84.1882442007909,54.341133767243264,34.1117315432075,-53.20718163849551,12.15231229527213,138.155029296875,34.2258014206559,-54.56354980468768,-227.2159481282979,118.08884851892253,-140.8897489664928,31.762649357117425,-66.09068766366863,17.164141440816522,-25.815361659118857,86.32619916180519,11,72.1822509765625,-6.9852294921875,-33.37445068359375,-15.52294921875,-301.146728515625,1,-0.0266222969350407,-1.2181857695981149,3834.189208984375,2.0588213525765564,3821.770751953125,1.2000094366330094,3880.75830078125,-0.0266222969350407
747,2003-11-12,3672.74951171875,3741.051025390625,3654.1220703125,3731.737060546875,759734.0,-0.01580699493856641,1.2399901859942815,0.6229499320618894,53.862202250201435,50.77410235890117,132.80676322137379,108.4996292820183,85.31043351069366,10.201360631364878,11.123084818422866,86.928955078125,47.68607127067071,-106.95380859375018,-286.58913672690096,72.6815195394006,-196.7714726603258,-17.136144527174565,239.054931640625,7.453342125186216,-39.02061115674913,89.81766406657546,11,110.2137451171875,52.0023193359375,25.61309814453125,45.0169677734375,-335.29736328125,2,-0.04691462445579786,1.7540949792833882,3731.737060546875,-1.2181857695981149,3834.189208984375,2.0588213525765564,3821.770751953125,-0.04691462445579786
748,2003-11-13,3713.109619140625,3727.080322265625,3669.64501953125,3694.48193359375,853437.0,0.010989071618714208,1.4666705112007004,-0.31579012718686494,53.37553470630472,50.51819755928519,82.91475671548551,55.456102173468025,37.46987805312983,-26.548758921217996,10.404212701404148,57.435302734375,51.69580343289363,-56.73658447265643,-227.63240580265665,114.15923685734379,-142.18449513765654,28.711326192343677,193.54117675781254,26.02741349259185,-22.310561590539923,85.4479106650001,11,69.8536376953125,11.6422119140625,-13.9708251953125,4.6568603515625,-332.193115234375,3,-0.056856194107961944,1.2399901859942815,3672.74951171875,1.7540949792833882,3731.737060546875,-1.2181857695981149,3834.189208984375,-0.056856194107961944
749,2003-11-14,3592.02978515625,3786.06787109375,3570.297607421875,3759.6787109375,670291.0,-0.03260874210667608,-1.044118327319826,-8.999986893668332,48.46742994877975,50.768079201441886,199.68513101893632,168.93719491914908,152.01022892031597,96.2343488222914,9.973920192048494,215.770263671875,29.626678503152107,-167.49360351562518,-355.2183679208224,20.23116088957204,-261.355985718224,-73.63122131302634,309.57043623046866,6.999977194929095,-44.357199207145534,93.86238220259862,11,149.021240234375,149.021240234375,101.6759033203125,125.7366943359375,-217.322509765625,4,-0.015557446859413848,1.4666705112007004,3713.109619140625,1.2399901859942815,3672.74951171875,1.7540949792833882,3731.737060546875,-0.015557446859413848
750,2003-11-17,3613.76220703125,3623.075927734375,3539.25146484375,3592.02978515625,680407.0,0.006050178638497661,3.153852668255562,-0.12963054653482647,44.19087725892926,49.799821107931564,174.39014736169565,134.79932628970846,122.80512231150851,78.43087503294964,9.597774499356085,83.824462890625,10.269111709111712,-133.49798583984375,-325.8412084298084,58.845236750120876,-229.66959713482584,-37.326374544861665,274.58590979687506,25.945995575860724,-26.22858284109181,96.17161129498228,11,107.8848876953125,111.7657470703125,78.779296875,104.0042724609375,-239.054931640625,0,0.0017181496787253003,-1.044118327319826,3592.02978515625,1.4666705112007004,3713.109619140625,1.2399901859942815,3672.74951171875,0.0017181496787253003
751,2003-11-18,3619.97119140625,3669.64501953125,3604.4482421875,3660.331298828125,967370.0,0.0017181496787253003,1.2105267514579099,-1.8571380425990833,33.41583850061197,48.24155058347247,145.249668122226,115.95212637773056,108.59114514721296,73.99610429804306,8.899131326126264,65.19677734375,0.41235402600204907,-115.49149169921884,-308.7146828944942,77.73169949605654,-212.1030872968563,-18.87989610158138,247.43112630281257,32.70436021207565,-14.941402013204787,96.61159559763767,11,101.6759033203125,105.5567626953125,72.1822509765625,97.7952880859375,-316.669677734375,1,-0.026586586105913912,3.153852668255562,3613.76220703125,-1.044118327319826,3592.02978515625,1.4666705112007004,3713.109619140625,-0.026586586105913912
752,2003-11-19,3588.92529296875,3646.3603515625,3585.820556640625,3623.075927734375,851840.0,-0.008576283289547293,-1.9999818528264224,0.8461482624081299,31.678498951863048,45.64498071389476,148.87871992932924,142.31326825727092,131.60667674491924,102.0435309069112,8.833409934777467,60.539794921875,1.5608859907206352,-138.93110351562518,-342.9058557663816,65.04364873513123,-240.91847964100361,-36.94372739024675,258.7879735683937,20.12582100182005,-22.04455210534841,101.98737612537823,11,121.07958984375,136.6026611328125,139.31915283203125,128.8411865234375,-187.828857421875,2,-0.04411765306112736,1.2105267514579099,3619.97119140625,3.153852668255562,3613.76220703125,-1.044118327319826,3592.02978515625,-0.04411765306112736
753,2003-11-20,3643.255859375,3655.67431640625,3601.34375,3619.97119140625,614922.0,0.01513839435796882,1.25805404198756,-0.6818224061881171,41.32029029589862,44.93502213811563,64.0511742954568,95.05695127047238,71.56309541688915,47.37942159437898,9.330068909038063,66.7490234375,-13.148768405820192,-85.99760742187482,-287.0891543377152,115.09393949396554,-186.54338087979477,14.548166036045131,185.94969906053984,42.13836353564928,1.2075353978206493,100.54577345792016,11,66.7490234375,82.2720947265625,93.13818359375,74.5106201171875,-197.142578125,3,-0.08393692969726274,-1.9999818528264224,3588.92529296875,1.2105267514579099,3619.97119140625,3.153852668255562,3613.76220703125,-0.08393692969726274
754,2003-11-21,3666.54052734375,3711.55712890625,3660.331298828125,3689.824951171875,514298.0,0.006391170114729228,-1.86956283891438,-0.999989514962149,43.396232713983835,44.34802033096151,18.362475286541212,75.90868625516123,39.76565218385622,24.28979843484285,9.492722242475809,68.30126953125,-22.281062452447713,-62.86817626953143,-263.75047383389256,138.0141212948297,-163.30932505171222,37.57297251264936,145.26778547628237,73.87398620502037,30.921779677350088,100.44114878218066,11,16.299072265625,58.9874267578125,76.4508056640625,51.2259521484375,-218.875,4,-0.07790014082959618,1.25805404198756,3643.255859375,-1.9999818528264224,3588.92529296875,1.2105267514579099,3619.97119140625,-0.07790014082959618
755,2003-11-24,3666.54052734375,3666.54052734375,3666.54052734375,3666.54052734375,0.0,0.0,1.0,-0.0,32.011366658958806,42.413141253947934,-8.85005329287469,84.13455712790255,31.077361934594137,21.6612344827563,9.664165564164229,0.0,-42.416992581896466,-65.35186767578125,-261.5490796197505,130.845344268188,-163.4504736477661,32.7467382962036,128.91437459770532,64.19768667830382,23.60031296666515,98.09860597198471,11,-3.880859375,58.9874267578125,76.4508056640625,51.2259521484375,-159.887451171875,0,-0.07959362504702638,-1.86956283891438,3666.54052734375,1.25805404198756,3643.255859375,-1.9999818528264224,3588.92529296875,-0.07959362504702638
756,2003-11-25,3644.80810546875,3772.096923828125,3644.80810546875,3768.992431640625,1071721.0,-0.005927228054054545,-1.0499981323440655,-100.0,30.79021630829557,39.849587260402835,-0.8328414151924335,106.94903206065828,43.389572202479485,40.41374638194338,10.183384514505596,127.288818359375,-53.03078449270515,-84.29013671875009,-283.92000692847114,115.33973349097096,-184.10507182361061,15.524798386110433,135.27459024684322,31.666684141821367,-5.043744519638988,99.81493510486055,11,17.8515625,80.7198486328125,98.1832275390625,79.9437255859375,-138.155029296875,1,-0.07410563800954562,1.0,3666.54052734375,-1.86956283891438,3666.54052734375,1.25805404198756,3643.255859375,-0.07410563800954562
757,2003-11-26,3772.096923828125,3772.096923828125,3643.255859375,3644.80810546875,1075448.0,0.03492332509039042,1.0243893550707264,-1.0249990661720327,42.0091284849882,38.586653235812115,-125.77366728531251,-26.078103661351633,-88.88186995488195,-87.53397257198685,9.875383555754771,128.841064453125,-63.86297000396689,45.79283447265607,-149.5274405878322,241.11310953314432,-51.86730305758829,143.45297200290042,-232.845458984375,100.0,65.97233334512728,97.66013753024421,11,-109.437255859375,-46.5689697265625,-29.1055908203125,-5.4329833984375,-265.44384765625,2,-0.12427978909950477,-1.0499981323440655,3644.80810546875,1.0,3666.54052734375,-1.86956283891438,3666.54052734375,-0.12427978909950477
758,2003-11-27,3756.573974609375,3779.858642578125,3756.573974609375,3772.096923828125,663370.0,-0.004115204230488501,-2.0000314554433647,-0.12195061136418126,44.87804952897681,38.18783318916735,-115.5927341892957,-17.18219489668536,-75.32180919151688,-72.4446624594857,9.574485043650181,23.28466796875,-69.07201180447419,33.91779785156268,-155.93345644574856,223.76905214887393,-61.00782929709294,128.8434250002183,-212.66560058593768,82.95447030963764,48.01038252051475,94.9256271486556,11,-97.0189208984375,-31.0460205078125,-17.07537841796875,10.0899658203125,-249.9208984375,3,-0.09462812165158119,1.0243893550707264,3772.096923828125,-1.0499981323440655,3644.80810546875,1.0,3666.54052734375,-0.09462812165158119
759,2003-11-28,3820.218505859375,3820.218505859375,3765.887939453125,3778.30615234375,449345.0,0.016942174353592465,1.59258007956988,-2.7000251643546918,48.98420137039798,38.72042475710832,-160.32454789758413,-79.65353496302305,-135.02567203889475,-134.1742796544654,9.847740291397594,63.64453125,-72.63277143955384,94.22487792968741,-100.19885667785138,288.6486125372262,-2.986989374081986,191.4367452334568,-266.87212109375014,100.0,62.952419694076255,97.21186730376944,11,-117.198974609375,-94.6905517578125,-89.6456298828125,-53.5545654296875,-253.025390625,4,-0.09792770335926593,-2.0000314554433647,3756.573974609375,1.0243893550707264,3772.096923828125,-1.0499981323440655,3644.80810546875,-0.09792770335926593
760,2003-12-01,3821.770751953125,3852.81689453125,3700.691162109375,3727.080322265625,697444.0,0.0004063239030356325,-1.063158905488451,2.2592486879124847,57.67196163457482,41.41554954977086,-144.45926668792526,-79.92421481504334,-128.7847337460871,-133.7583560297271,9.899025905979322,152.125732421875,-78.74738858901901,92.362060546875,-106.4437836350271,291.1679047287771,-7.040861544076051,191.76498263782605,-252.41203992187502,85.18515498123169,43.73783689424039,99.40292209095108,12,-102.4520263671875,-96.2427978515625,-96.63092041015625,-55.1068115234375,-282.519287109375,0,-0.09788792915383204,1.59258007956988,3820.218505859375,-2.0000314554433647,3756.573974609375,1.0243893550707264,3772.096923828125,-0.09788792915383204
761,2003-12-02,3792.277099609375,3846.607666015625,3751.9169921875,3821.770751953125,535062.0,-0.0077172740747668556,1.3921608536096464,-0.311474479956272,60.72425082372918,44.642855313311536,-98.28989448717857,-59.083639600357856,-91.67993725294127,-101.65491136628407,8.799369481539781,94.690673828125,-71.4452578860878,66.43869628906259,-124.62801699006968,257.50540956819486,-29.094660350503545,161.97205292862873,-200.24173297812513,71.1111395891244,24.316059248787695,95.53335663956618,12,-65.19677734375,-66.7491455078125,-67.13726806640625,-25.6131591796875,-274.7578125,1,-0.07531728719584363,-1.063158905488451,3821.770751953125,1.59258007956988,3820.218505859375,-2.0000314554433647,3756.573974609375,-0.07531728719584363
762,2003-12-03,3782.963134765625,3789.17236328125,3756.573974609375,3764.33544921875,449345.0,-0.0024560348832919354,1.0999960681004994,-0.6315828684005761,56.637153771709,46.344729032846026,-65.43869621835574,-59.160235165521044,-79.96065345026591,-88.96566992567114,8.361924872779095,35.703125,-61.02564521617751,61.16071777343768,-120.84112085928973,243.1625564061651,-29.840201542926025,152.1616370898014,-170.06524590237495,54.08156223569949,4.4670320876367455,91.00091931636365,12,-34.9267578125,-57.4351806640625,-57.82330322265625,-16.2991943359375,-239.0546875,2,-0.073040642678869,1.3921608536096464,3792.277099609375,-1.063158905488451,3821.770751953125,1.59258007956988,3820.218505859375,-0.073040642678869
763,2003-12-04,3744.155517578125,3773.6494140625,3719.318603515625,3772.096923828125,467979.0,-0.010258523756379256,2.4999764087885126,-1.4999934468341656,67.13286828653995,48.982132985352266,-12.084069114894646,-32.7925741222266,-36.646918937919054,-45.41266800553285,7.52547505497162,63.64453125,-43.26453113788148,29.183239746093932,-137.29220564276739,195.65868513495525,-54.0544829483365,112.42096244052436,-112.06410826143474,28.57133686509701,-25.341700914832856,83.23772269443064,12,3.880859375,-18.6275634765625,-7.761474609375,22.5084228515625,-49.673583984375,3,-0.06343284628301882,1.0999960681004994,3782.963134765625,1.3921608536096464,3792.277099609375,-1.063158905488451,3821.770751953125,-0.06343284628301882
764,2003-12-05,3755.021728515625,3768.992431640625,3711.55712890625,3768.992431640625,438697.0,0.0029021793796986106,7.222249405843702,0.5,66.30823807024674,52.792896475495354,-10.146302743604792,-51.559327953659704,-42.78783985233622,-51.32298796568102,7.053962592169455,57.435302734375,-19.25331439409092,43.38690185546875,-116.624363489203,203.3981672001405,-36.618730816867355,123.39253452780486,-105.27228038177009,35.71425132441138,-20.83851973592931,80.0056326723359,12,-6.9853515625,-29.4937744140625,-20.56805419921875,11.6422119140625,-60.539794921875,4,-0.06614306661866676,2.4999764087885126,3744.155517578125,1.0999960681004994,3782.963134765625,1.3921608536096464,3792.277099609375,-0.06614306661866676
765,2003-12-08,3697.58642578125,3710.0048828125,3672.74951171875,3708.45263671875,645268.0,-0.015295597971700547,4.3333566335803155,0.777785544526772,58.01282406730619,55.817630670940986,58.28530814864462,-5.146555619373885,19.052988719366112,10.784535446599875,6.770773238856808,82.272216796875,-7.298683362341308,-7.21826171875,-156.50561363349516,142.06909019599516,-81.86193767612258,67.42541423862258,-31.5915819356037,14.285734346454193,-43.41307734796436,74.64367595737252,12,50.449951171875,27.9415283203125,36.86724853515625,69.0775146484375,-49.673583984375,0,-0.03526443888849051,7.222249405843702,3755.021728515625,2.4999764087885126,3744.155517578125,1.0999960681004994,3782.963134765625,-0.03526443888849051
766,2003-12-09,3632.3896484375,3678.958740234375,3601.34375,3663.435791015625,753878.0,-0.017632252457756903,1.4999980340425196,2.8571268086636112,54.191600130341506,57.17123863153579,135.81798851041913,55.04808830359843,84.38543277980716,78.90905819743875,7.496616858517324,96.24267578125,0.6820572624033048,-67.44766845703134,-219.54665187728278,84.6513149632201,-143.49716016715684,8.601823253094153,220.42724609375,16.52884397917192,-44.02567904610463,76.04949171012568,12,94.690673828125,93.1383056640625,102.06402587890625,134.2742919921875,-1.55224609375,1,-0.02564102219425002,4.3333566335803155,3697.58642578125,7.222249405843702,3755.021728515625,2.4999764087885126,3744.155517578125,-0.02564102219425002
767,2003-12-10,3500.44384765625,3554.774658203125,3481.81640625,3539.25146484375,1287343.0,-0.03632479264387489,1.0888781708501967,1.2499980340502497,38.02083418661154,56.40932581571744,251.64008079947098,182.79532239513355,218.53957496940802,213.36728501043217,8.399549530567203,150.5732421875,12.79762215232131,-190.77818603515607,-366.95185805720894,-14.604514013103199,-278.86502204618273,-102.6913500241294,347.3435839843751,6.3829110853073745,-54.167128767861136,88.08683601102646,12,166.872802734375,192.4857177734375,236.7264404296875,266.2200927734375,90.03369140625,2,0.004878078379848327,1.4999980340425196,3632.3896484375,4.3333566335803155,3697.58642578125,7.222249405843702,3755.021728515625,0.004878078379848327
768,2003-12-11,3501.996337890625,3537.69921875,3416.61962890625,3511.31005859375,1100470.0,0.00044351239498219286,2.9000035387234644,0.23999723193839806,35.67568624500488,54.93060191289598,234.87804778103873,173.51185819423063,218.80861100648144,214.80789969717807,9.50476421114186,121.07958984375,28.501912820586313,-178.67003173828107,-373.6196228306944,16.27955935413229,-276.14482728448775,-81.19523619207439,331.152252734375,24.229085877758138,-33.20480493394035,97.47479554620669,12,132.721923828125,158.3348388671875,235.1739501953125,264.6676025390625,162.99169921875,3,0.011968062022658987,1.0888781708501967,3500.44384765625,1.4999980340425196,3632.3896484375,4.3333566335803155,3697.58642578125,0.011968062022658987
769,2003-12-12,3536.14697265625,3568.745361328125,3484.9208984375,3486.47314453125,815104.0,0.009751761986763086,-2.1764733092793045,-5.333403234685051,39.28571715153485,52.887685859224874,174.55005533605572,142.25336734212578,185.06229703994177,183.16055004978807,9.767930823593925,83.824462890625,28.672816969563883,-141.72525634765634,-343.50608957568465,60.05557688037197,-242.6156729616705,-40.834839733642184,272.0098802656248,40.74074690481699,-15.183335571344315,100.89041661401411,12,95.4666748046875,112.5419921875,208.396728515625,230.5169677734375,158.3349609375,4,0.04477612558579924,2.9000035387234644,3501.996337890625,1.0888781708501967,3500.44384765625,1.4999980340425196,3632.3896484375,0.04477612558579924
770,2003-12-15,3619.97119140625,3629.28515625,3578.05908203125,3629.28515625,378004.0,0.023704958927946773,9.999842726081258,-0.1875024574371879,48.14814410297522,51.49034066802999,66.03447059482232,62.10217101129956,102.32452506039544,100.86531277652284,9.578012297973698,93.13818359375,28.732297844891036,-58.21148681640625,-259.59572536217956,143.17275172936706,-158.90360608929313,42.480632456480635,164.6934280746873,77.5147714233333,17.757154455312048,100.69211927288671,12,-17.0751953125,28.7177734375,141.6478271484375,146.6927490234375,82.272216796875,0,0.02058324175738946,-2.1764733092793045,3536.14697265625,2.9000035387234644,3501.996337890625,1.0888781708501967,3500.44384765625,0.02058324175738946
771,2003-12-16,3523.728515625,3560.98388671875,3492.682373046875,3526.8330078125,588302.0,-0.026586586105913912,-1.0952420182290692,0.3333158584534731,30.582537058237676,48.59538325542206,134.30062362699528,158.91241663071423,198.65778186394346,197.59713161432,10.029683186778385,127.288818359375,17.452471091814004,-149.64202880859375,-361.224305105387,61.940247488199475,-255.43316695699014,-43.850890660197365,238.85340442145616,50.36495009631744,-4.1245534779569795,105.79113814839651,12,71.406005859375,110.98974609375,254.96588134765625,242.9354248046875,139.707275390625,1,0.03524230814638929,9.999842726081258,3619.97119140625,-2.1764733092793045,3536.14697265625,2.9000035387234644,3501.996337890625,0.03524230814638929
772,2003-12-17,3430.59033203125,3523.728515625,3404.201171875,3477.159423828125,844918.0,-0.026431713788606204,-1.4062497696146974,15.000550487574708,27.272736557044155,44.16647972992252,192.43480876993317,252.52755648608945,290.80614023368616,293.4142753671681,10.555628077383721,119.52734375,-4.698723012410028,-234.86346435546875,-470.2584365104858,0.531507799548308,-352.5609504329773,-117.16597827796022,311.23385054679375,11.724139427123555,-37.546882395090016,117.69748607750859,12,156.0064697265625,197.918701171875,333.7452392578125,336.0736083984375,260.786865234375,2,0.05837102391468996,-1.0952420182290692,3523.728515625,9.999842726081258,3619.97119140625,-2.1764733092793045,3536.14697265625,0.05837102391468996
773,2003-12-18,3337.4521484375,3399.544189453125,3323.4814453125,3349.87060546875,1012624.0,-0.027149316758729114,-2.7692270467111073,0.2666673656728546,17.671518691199168,38.76239979891724,247.88266583665518,338.95966158372084,384.6041843287103,388.1469453520026,11.35622781585803,107.10888671875,-31.35334002780155,-312.71146240234384,-590.1500486910877,-35.27287611359998,-451.4307555467158,-173.9921692579719,377.36219328430025,4.568519813631472,-36.70408766458907,138.719293144372,12,179.291015625,250.697021484375,416.4053955078125,429.2117919921875,338.402099609375,3,0.07581393810948245,-1.4062497696146974,3430.59033203125,-1.0952420182290692,3523.728515625,9.999842726081258,3619.97119140625,0.07581393810948245
774,2003-12-19,3380.91650390625,3422.828857421875,3345.213623046875,3345.213623046875,902950.0,0.013023214576753928,-3.3478415470565306,-2.8749852553768727,22.047236781122365,34.766223433785704,162.90164899754973,287.7531710941148,340.26659435708825,345.43064544901426,12.645730398187114,85.376708984375,-55.96339846194178,-254.96590576171866,-557.1559994997715,47.22418797633418,-406.06095263074485,-103.87085889269247,294.76454817462036,18.781674825878273,-16.236670023053268,151.09504686902633,12,120.3035888671875,207.232666015625,372.9410400390625,385.7474365234375,228.188720703125,4,0.08402204930968082,-2.7692270467111073,3337.4521484375,-1.4062497696146974,3430.59033203125,-1.0952420182290692,3523.728515625,0.08402204930968082
775,2003-12-22,3374.707275390625,3419.72412109375,3365.3935546875,3404.201171875,670291.0,-0.0018365518664690272,-1.2580654980847772,-0.8260929027140503,22.718041478844256,31.26916136139712,132.41924510708031,285.6219655235632,345.51243238820734,351.3184109372746,14.004919302390595,54.33056640625,-85.68397881472583,-246.5834716796876,-569.9795133235293,76.81256996415414,-408.2814925016082,-84.88545085776695,265.75381601340814,21.568548843042322,-8.51729893241939,161.69802082192084,12,101.676025390625,213.44189453125,366.34375,389.628173828125,204.904052734375,0,0.0947562653907843,-3.3478415470565306,3380.91650390625,-2.7692270467111073,3337.4521484375,-1.4062497696146974,3430.59033203125,0.0947562653907843
776,2003-12-23,3374.707275390625,3374.707275390625,3374.707275390625,3374.707275390625,0.0,0.0,1.0,-0.0,22.99793958262015,29.599950849842525,102.83750738999561,278.6349202747788,338.17371200001844,353.24919614176133,15.148851677914966,0.0,-118.55882877298382,-233.07843017578125,-574.4013574535384,108.24449710197587,-403.7398938146598,-62.41696653690269,234.055851404255,25.58131312392406,-1.4085454405425644,170.66146363887867,12,101.676025390625,213.44189453125,348.8802490234375,387.2998046875,105.556640625,1,0.09705616104869041,-1.2580654980847772,3374.707275390625,-3.3478415470565306,3380.91650390625,-2.7692270467111073,3337.4521484375,0.09705616104869041
777,2003-12-24,3303.301513671875,3373.155029296875,3303.301513671875,3357.632080078125,1039244.0,-0.02115909792812609,-1.571426003648815,-100.0,22.047243606930323,28.08567944561202,160.18269622846674,330.04028045492214,401.8602214809116,426.58669845745135,16.516259418826625,71.40576171875,-148.00441189835465,-281.04442138671857,-638.846294846483,76.7574520730459,-459.9453581166008,-102.14348465683634,276.9334449747671,0.0,-25.683152687979646,178.9009367298823,12,162.9918212890625,274.7576904296875,420.2860107421875,458.70556640625,180.067138671875,2,0.10902252666104117,1.0,3374.707275390625,-1.2580654980847772,3374.707275390625,-3.3478415470565306,3380.91650390625,0.10902252666104117
778,2003-12-25,3401.096435546875,3401.096435546875,3343.661376953125,3349.87060546875,429646.0,0.02960520602501515,1.2424256866567216,-0.9428547034663742,29.78721386977621,27.030290192083278,52.04281520196855,215.2862305883109,293.9203519933926,332.03059196168124,17.76441514441715,97.794921875,-170.68040050995432,-165.47562255859384,-522.5706343938341,191.61938927664642,-344.02312847621397,13.071883359026288,145.90650970279512,81.81803326906109,55.03245751612111,178.54750591762016,12,65.1968994140625,176.9627685546875,316.66998291015625,360.91064453125,12.41845703125,3,0.08534917113341844,-1.571426003648815,3303.301513671875,1.0,3374.707275390625,-1.2580654980847772,3374.707275390625,0.08534917113341844
779,2003-12-26,3446.11328125,3446.11328125,3388.67822265625,3415.0673828125,514298.0,0.013235980383451418,2.7000094366330094,0.6060594506746226,35.431644704535216,25.617345814478835,-7.921399619327985,148.4146215852743,242.6755907857496,288.93612974606003,18.532549101099622,57.43505859375,-172.13959368042015,-101.75351562500009,-441.6857336450007,238.17870239500053,-271.7196246350004,68.21259338500022,71.64549221033485,100.0,68.67418153713945,169.9661090100003,12,-13.9705810546875,131.9459228515625,271.65313720703125,315.893798828125,-38.8076171875,4,0.06666669028173722,1.2424256866567216,3401.096435546875,-1.571426003648815,3303.301513671875,1.0,3374.707275390625,0.06666669028173722
780,2003-12-29,3447.66552734375,3461.636474609375,3415.0673828125,3446.11328125,324231.0,0.0004504338560764598,2.157853784517582,0.04999842722783178,38.44659073418501,26.491129556250762,-40.773308755792186,123.74266831862133,232.83337529372375,287.79808867433167,19.954297913451345,46.569091796875,-172.71345553278888,-81.49600830078134,-398.3556876483699,235.3636710468072,-239.9258479745754,76.93383137301271,44.35837494196949,91.17633453603479,55.58375396447555,158.42983967379416,12,-34.1505126953125,130.3936767578125,256.51824951171875,314.341552734375,-41.912109375,0,0.04682580023648808,2.7000094366330094,3446.11328125,1.2424256866567216,3401.096435546875,-1.571426003648815,3303.301513671875,0.04682580023648808
781,2003-12-30,3506.653076171875,3509.7578125,3472.50244140625,3478.711669921875,359902.0,0.017109417476924405,1.1818103830371314,18.00062912865681,50.42735186350818,29.063864590302316,-114.47611678545309,44.54349806858863,166.17046657249693,227.09337169742048,21.25234849497855,62.09228515625,-177.06436627503444,-8.227258300781159,-299.90048731654133,283.445970714979,-154.06387280866102,137.6093562070987,-203.3515625,98.49617747399914,56.76291693898166,145.83661450788006,12,-100.1234130859375,71.4061279296875,187.44073486328125,255.35400390625,-200.2470703125,1,0.020805665792514416,2.157853784517582,3447.66552734375,2.7000094366330094,3446.11328125,1.2424256866567216,3401.096435546875,0.020805665792514416
782,2003-12-31,3506.653076171875,3506.653076171875,3506.653076171875,3506.653076171875,0.0,0.0,1.0,0.0,50.3211876770624,32.69160558873156,-114.60376725069636,24.012813983409615,162.04003903041712,225.08612833541702,22.62054734287849,0.0,-195.5085706039822,5.588244628906068,-257.382629096885,268.55911835469715,-125.89719223398924,137.07368149180138,-199.2224365234374,98.13076281986268,51.94508395011893,131.48543686289548,12,-100.1234130859375,71.4061279296875,187.44073486328125,255.35400390625,-183.171630859375,2,-0.00752545506584823,1.1818103830371314,3506.653076171875,2.157853784517582,3447.66552734375,2.7000094366330094,3446.11328125,-0.00752545506584823
783,2004-01-01,3506.653076171875,3506.653076171875,3506.653076171875,3506.653076171875,0.0,0.0,1.0,0.0,47.86515638767221,35.56026332279266,-98.42948678578978,5.594239233426379,161.87793671600502,223.132865773287,24.351083694692434,0.0,-194.11329416811532,17.463366699218568,-219.44556912158623,254.37230252002337,-100.99110121118383,135.91783460962097,-195.1758930664064,97.4357888624073,48.47272497967559,118.45446791040244,1,-100.1234130859375,71.4061279296875,187.44073486328125,255.35400390625,-40.35986328125,3,-0.006640070552272559,1.0,3506.653076171875,1.1818103830371314,3506.653076171875,2.157853784517582,3447.66552734375,-0.006640070552272559
784,2004-01-02,3506.653076171875,3506.653076171875,3506.653076171875,3506.653076171875,0.0,0.0,1.0,0.0,40.66495392119359,37.55436470527592,-87.96896553564693,-14.721756312397247,160.16116030892863,222.10163237052257,26.092359080692034,0.0,-180.89601521382065,29.88179931640616,-171.7701759413585,231.53377457417082,-70.94418831247594,130.70778694528826,-191.21028047851587,96.7211719934408,49.24767748188427,100.82598762888225,1,-100.1234130859375,71.4061279296875,185.888427734375,214.9940185546875,-41.912109375,4,-0.026560421453332483,1.0,3506.653076171875,1.0,3506.653076171875,1.1818103830371314,3506.653076171875,-0.026560421453332483
785,2004-01-05,3567.193115234375,3567.193115234375,3537.69921875,3553.22216796875,325296.0,0.017264336604575048,3.222175622542595,100.0,53.80435920744636,40.9773002191455,-132.23993882158902,-90.153632534998,100.07371987907845,159.31042193195935,27.248121436971807,60.5400390625,-148.14526549101174,96.94150390625009,-81.77813771709316,275.66114552959334,7.5816830945782385,186.30132471792194,-247.86401920488288,100.0,50.70733067198802,89.35982081167171,1,-131.94580078125,10.8660888671875,147.08062744140625,135.05029296875,-166.0966796875,0,-0.04482164155594637,1.0,3506.653076171875,1.0,3506.653076171875,1.0,3506.653076171875,-0.04482164155594637
786,2004-01-06,3539.25146484375,3616.86669921875,3525.28076171875,3613.76220703125,692120.0,-0.007832951423710433,1.269233095805558,-5.333263433813893,60.73618862360959,45.27607188766542,-87.72873436712416,-73.30585809123022,125.45028966609334,183.89848925550177,27.57806522155457,91.5859375,-119.95460292067901,73.65676269531241,-91.62250628185438,238.9360316724792,-8.982871793270988,156.2963971838958,-210.00780804606256,29.577458548849776,-23.456655036862585,82.63963448858333,1,-58.9874267578125,35.703125,183.171875,162.991943359375,-138.155029296875,1,-0.037719288443070154,3.222175622542595,3567.193115234375,1.0,3506.653076171875,1.0,3506.653076171875,-0.037719288443070154
787,2004-01-07,3517.519287109375,3519.071533203125,3466.293212890625,3492.682373046875,992926.0,-0.006140331635162366,2.777785544526772,-0.3333333333333333,70.71428772036252,49.82352453773056,-36.22347478653819,-52.94326910579002,140.20844370441364,202.04230740087633,27.176796681127595,72.958251953125,-91.51151002866436,51.07081298828143,-115.14021054179011,217.28183651835297,-32.03469877675434,134.1763247533172,-171.01824776642388,34.02064697307981,-24.10536398979786,83.10551176503579,1,-14.746826171875,28.7176513671875,208.78485107421875,184.72412109375,-138.155029296875,2,-0.06001766131707231,1.269233095805558,3539.25146484375,3.222175622542595,3567.193115234375,1.0,3506.653076171875,-0.06001766131707231
788,2004-01-08,3543.908447265625,3610.657470703125,3533.042236328125,3610.657470703125,625037.0,0.007502207664634053,1.3255841172769967,-2.687492627688436,69.51674057876535,53.61075741264502,-44.95149449740711,-80.1403199899305,106.9580737506326,173.2228162393576,26.060018020927235,93.13818359375,-61.126914298269185,75.36436767578107,-93.76501985696132,244.49375520852345,-9.200326090590352,159.9290614421525,-181.1854683301258,51.546415154301016,-11.079007184693047,84.56469376637129,1,-27.94140625,-5.4329833984375,192.87371826171875,158.3349609375,-164.544189453125,3,-0.06219884210699633,2.777785544526772,3517.519287109375,1.269233095805558,3539.25146484375,3.222175622542595,3567.193115234375,-0.06219884210699633
789,2004-01-09,3694.48193359375,3694.48193359375,3590.4775390625,3637.046630859375,1192043.0,0.04248797297354079,2.6216190941744064,-0.8604665623034045,78.45305235608235,58.055919815078056,-174.99104652329152,-230.03769572405236,-46.4163038470233,20.524614918726,25.52948836182263,150.573486328125,-17.008313918498516,218.02110595703107,22.763205823094722,413.2790060909674,120.3921558900629,315.65005602399924,-316.51033144125586,100.0,30.851788793047945,97.62895006696807,1,-114.0943603515625,-158.3349609375,42.30023193359375,30.2698974609375,-343.05908203125,4,-0.06176474125592979,1.3255841172769967,3543.908447265625,2.777785544526772,3517.519287109375,1.269233095805558,3539.25146484375,-0.06176474125592979
790,2004-01-12,3694.48193359375,3694.48193359375,3694.48193359375,3694.48193359375,0.0,0.0,1.0,0.0,78.45305235608237,61.16988653647519,-152.31592227587817,-236.28371192793384,-49.2749434270454,18.6014016945237,25.67380749514755,0.0,17.431798889462698,214.29556884765634,5.158388216684671,423.432749478628,109.7269785321705,318.8641591631422,-291.1895049259556,100.0,24.294064023758125,104.56859031548575,1,-114.0943603515625,-187.8287353515625,42.30023193359375,30.2698974609375,-284.071533203125,0,-0.06218489382986314,2.6216190941744064,3694.48193359375,1.3255841172769967,3543.908447265625,2.777785544526772,3517.519287109375,-0.06218489382986314
791,2004-01-13,3647.912841796875,3725.52783203125,3588.92529296875,3725.52783203125,740036.0,-0.012605039795546058,2.5200040262840857,-100.0,82.08091092979386,64.69874467566757,-93.42671941560047,-189.65787634809612,-9.717617294366391,63.45267680553252,24.967318868607776,136.6025390625,43.262121262566325,161.51726074218732,-60.06669097964823,383.10121246402286,50.725284881269545,272.3092366031051,-221.32525273500414,70.05994396440092,-14.593466920112135,110.79197586091772,1,-52.0023193359375,-133.4981689453125,88.86932373046875,76.8389892578125,-201.799560546875,1,-0.0676596226264069,1.0,3694.48193359375,2.6216190941744064,3694.48193359375,1.3255841172769967,3543.908447265625,-0.0676596226264069
792,2004-01-14,3630.83740234375,3655.67431640625,3590.4775390625,3655.67431640625,473303.0,-0.0046808792297553525,4.249990170251248,0.3200015098565322,75.17004819391833,67.73262154302826,-63.56808729860131,-165.2855025365252,0.003070977632432914,77.90041770982498,23.672581546817213,65.19677734375,66.27973943207917,134.4294677734374,-94.5116397300817,363.3705752769565,19.95891402167763,248.9000215251972,-174.35578898494123,50.80648536758914,-32.79258441932266,114.47055375175958,1,-34.9268798828125,-116.4227294921875,95.46673583984375,93.9144287109375,-138.155029296875,2,-0.06327492568204085,2.5200040262840857,3647.912841796875,1.0,3694.48193359375,2.6216190941744064,3694.48193359375,-0.06327492568204085
793,2004-01-15,3590.4775390625,3647.912841796875,3574.95458984375,3646.3603515625,507909.0,-0.011115855327257895,1.4736728831938546,2.2499901702512486,65.97937141399423,70.54533459778388,-11.250376718011466,-110.6718818775962,31.83708223342319,116.48658026252406,21.917219447901047,72.958251953125,73.35424296273095,81.4183349609375,-138.3172487121028,301.1539186339778,-28.449456875582655,191.28612679745765,-107.09130383644697,10.309234890100981,-68.27339993853623,109.86779183652027,1,5.4329833984375,-76.0628662109375,89.64556884765625,106.3328857421875,-150.573486328125,3,-0.058798106645480686,4.249990170251248,3630.83740234375,2.5200040262840857,3647.912841796875,1.0,3694.48193359375,-0.058798106645480686
794,2004-01-16,3664.988037109375,3678.958740234375,3554.774658203125,3574.95458984375,642074.0,0.020752252934669535,1.1052635935640747,-1.6111115965329232,70.71004636857081,72.42374428235325,-68.10061944779773,-171.60767722208675,-48.607597996207915,40.518505763036046,20.22415295620525,124.18408203125,83.20639025977835,141.72525634765634,-79.8509724403716,363.3014851356843,30.937141953642367,252.51337074167031,-157.38764220280245,64.54543504836253,-11.93012516507963,110.788114394014,1,-69.0775146484375,-150.5733642578125,-17.46331787109375,-0.7760009765625,-208.008544921875,4,-0.0779330727426194,1.4736728831938546,3590.4775390625,4.249990170251248,3630.83740234375,2.5200040262840857,3647.912841796875,-0.0779330727426194
795,2004-01-19,3694.48193359375,3708.45263671875,3664.988037109375,3694.48193359375,700106.0,0.008047474148820788,2.111124702921851,0.0,68.96551214108118,73.33811356207232,-86.76393079325362,-185.42327031553305,-84.21565022884533,8.459661856620187,18.543819433195587,43.464599609375,97.08384195313283,155.23041992187518,-67.35751092209694,377.8183507658473,43.936454499888896,266.52438534386147,-165.0887949747098,81.81825980654985,7.792393691265886,111.2939654219861,1,-98.5714111328125,-180.0672607421875,-54.33062744140625,-30.2698974609375,-262.33935546875,0,-0.09285715512960824,1.1052635935640747,3664.988037109375,1.4736728831938546,3590.4775390625,4.249990170251248,3630.83740234375,-0.09285715512960824
796,2004-01-20,3702.243408203125,3739.498779296875,3682.0634765625,3705.347900390625,438697.0,0.002100828952173339,-1.6428691793517947,-100.0,69.44443635410447,73.19701896582143,-77.07929011800888,-176.43428771981962,-94.82430794227048,-2.2690270762750515,16.879743514487235,57.435302734375,117.86937407037931,146.6150878906251,-73.1781850604525,366.4083608417027,36.71845141508629,256.5117243661639,-153.23680024286386,79.8318861266405,8.489331153688184,109.89663647553871,1,-65.972900390625,-180.84326171875,-76.450927734375,-38.0313720703125,-327.5361328125,1,-0.0788259916044095,2.111124702921851,3694.48193359375,1.1052635935640747,3664.988037109375,1.4736728831938546,3590.4775390625,-0.0788259916044095
797,2004-01-21,3663.435791015625,3730.184814453125,3647.912841796875,3703.795654296875,795938.0,-0.010482189556071164,-1.3043510964927276,13.000471846492609,64.46990706733494,72.63625968677361,-17.206127513895808,-115.16765209695404,-57.47188856401772,31.95236503131673,14.573704170646254,82.27197265625,124.70138845235579,89.80075683593759,-99.90091586326253,279.5024295351377,-5.050079513662695,184.65159318553788,-91.57012249497029,58.82346721647305,-8.83766370507611,94.85083634960017,1,-16.299072265625,-142.03564453125,-48.5093994140625,0.7762451171875,-243.711669921875,2,-0.05932204688795051,-1.6428691793517947,3702.243408203125,2.111124702921851,3694.48193359375,1.1052635935640747,3664.988037109375,-0.05932204688795051
798,2004-01-22,3691.377197265625,3717.766357421875,3658.77880859375,3694.48193359375,578718.0,0.007627104129551032,1.3750067579854814,0.07692633412778108,66.2125226164937,71.27620082681932,-24.618094217586986,-126.74520217355621,-87.87494002651374,-0.45934864716628,12.501501812311819,58.987548828125,131.1279449819308,103.22812500000009,-74.96009298544504,281.4163429854452,14.134016007277296,192.3222339927229,-99.39555545182384,73.94948653899527,9.55264226153841,89.0941089927226,1,-44.240478515625,-169.97705078125,-83.82427978515625,-33.3743896484375,-194.037841796875,3,-0.053826746387752644,-1.3043510964927276,3663.435791015625,-1.6428691793517947,3702.243408203125,2.111124702921851,3694.48193359375,-0.053826746387752644
799,2004-01-23,3675.854248046875,3737.9462890625,3658.77880859375,3737.9462890625,590431.0,-0.00420519182657586,1.5500041285107087,19.999135016120153,60.35501636976497,69.26530793945072,-13.427392982189758,-98.16090320198964,-71.14140570342761,11.69693849712803,10.953397302160903,79.16748046875,135.45541332436324,76.21812744140607,-92.80160434040909,245.23785922322122,-8.291738449501281,160.72799333231342,-66.17054973510494,30.508402286104243,-28.17102306380268,84.50986589090755,1,-28.717529296875,-154.4541015625,-123.4080810546875,-58.2113037109375,-62.092041015625,4,-0.06418921409570844,1.3750067579854814,3691.377197265625,-1.3043510964927276,3663.435791015625,-1.6428691793517947,3702.243408203125,-0.06418921409570844
800,2004-01-26,3609.105224609375,3646.3603515625,3570.297607421875,3629.28515625,524946.0,-0.01815877859492565,1.8000107847234392,0.32500029489362203,56.19835713347998,66.38946862874917,44.63074374557027,-19.70750582842993,-4.633075105040916,74.1364752068248,9.538683120997327,105.556640625,138.20659631502485,1.397119140624909,-151.73708079129074,154.53131907254055,-75.16998082533291,77.96421910658273,130.3935546875,22.935785111565142,-37.79624370648081,76.56709996595781,1,38.031494140625,-87.705078125,-64.42059326171875,8.5377197265625,76.062744140625,0,-0.04215053952558012,1.5500041285107087,3675.854248046875,1.3750067579854814,3691.377197265625,-1.3043510964927276,3663.435791015625,-0.04215053952558012
801,2004-01-27,3579.611328125,3663.435791015625,3578.05908203125,3663.435791015625,777836.0,-0.008172079961333734,1.0370356347114418,4.1538526682555625,55.43477285325307,64.19666025756415,70.86991720619517,16.371886159739006,24.072279572892967,98.88255633920835,8.554091865813874,85.376708984375,119.06312420549102,-31.74468994140625,-178.06737571806616,114.57799583525366,-104.90603282973643,41.41665294692393,158.3349609375,5.555498923093278,-56.13647935708538,73.16134288833003,1,67.525390625,-58.211181640625,-47.3450927734375,38.0316162109375,68.301513671875,1,-0.041196860910942545,1.8000107847234392,3609.105224609375,1.5500041285107087,3675.854248046875,1.3750067579854814,3691.377197265625,-0.041196860910942545
802,2004-01-28,3480.263916015625,3533.042236328125,3467.845703125,3533.042236328125,1292667.0,-0.027753686923717824,1.4705800721620872,0.6296290902736315,45.060234936718075,61.87231176008902,163.84205511582513,119.78221771100925,122.46132146764012,193.1041092213618,7.879027011743112,111.765625,96.11648418195728,-129.77264404296875,-280.4809182273657,20.93563014142819,-205.12678113516722,-54.41850695077028,254.32939941406266,4.597625305966021,-55.96617597044098,75.35413709219857,1,123.4083251953125,41.13623046875,52.0023193359375,137.3790283203125,206.45654296875,2,-0.03033006782596137,1.0370356347114418,3579.611328125,1.8000107847234392,3609.105224609375,1.5500041285107087,3675.854248046875,-0.03033006782596137
803,2004-01-29,3483.36865234375,3512.8623046875,3424.381103515625,3461.636474609375,992393.0,0.0008920979566628962,1.1923133924331648,-0.41176334536034787,28.750007372326053,57.21008520495071,160.8625509427643,121.0499218110408,116.66302820147075,185.7566068417118,7.291704070461061,88.481201171875,73.72078325908024,-125.50368652343741,-279.88951860175075,28.882145554875933,-202.69660256259385,-48.310770484280965,240.5547585937502,18.811893522314175,-35.24483183158088,77.19291603915666,1,98.5712890625,58.21142578125,38.8076171875,124.184326171875,183.171875,3,-0.018270972039430067,1.4705800721620872,3480.263916015625,1.0370356347114418,3579.611328125,1.8000107847234392,3609.105224609375,-0.018270972039430067
804,2004-01-30,3413.514892578125,3447.66552734375,3410.410400390625,3436.799560546875,1080772.0,-0.02005350760638691,-1.5263149181332054,-1.0714373981913161,25.205482521435897,52.347859691656794,213.7741509385014,193.48849061674264,182.2053396396268,249.45596466665802,6.711832765461187,72.958251953125,56.76623130591224,-190.7005371093751,-362.6847454042618,-18.716328814488406,-276.69264125681866,-104.70843296193152,292.4359799140625,1.226948876486889,-45.07598535085688,85.99210414744343,1,161.439697265625,150.5736083984375,108.661376953125,194.0380859375,270.100830078125,4,0.024556641915604693,1.1923133924331648,3483.36865234375,1.4705800721620872,3480.263916015625,1.0370356347114418,3579.611328125,0.024556641915604693
805,2004-02-02,3407.3056640625,3430.59033203125,3401.096435546875,3415.0673828125,845451.0,-0.001819013161221461,-1.9230564494664764,0.33334032335856734,27.138643888982443,47.64721608442102,195.52504446396551,197.21658072277023,183.94207532518567,249.41220417666182,6.900765985439882,29.493896484375,47.03053356643977,-188.91539306640607,-381.7462716360965,3.9154855032843443,-285.3308323512515,-92.49995378156063,275.0019706615626,2.366868861338133,-39.240147532374294,96.41543928484523,2,162.2156982421875,162.991943359375,97.7952880859375,200.247314453125,225.083984375,0,0.060592316429455284,-1.5263149181332054,3413.514892578125,1.1923133924331648,3483.36865234375,1.4705800721620872,3480.263916015625,0.060592316429455284
806,2004-02-03,3405.75341796875,3427.485595703125,3362.2890625,3415.0673828125,746424.0,-0.0004555640869329247,2.8182013154132113,1.1999874182184198,27.963534844588068,43.590952504115805,168.29537721098995,198.4282054076857,181.61218634181023,244.49023988646286,7.787004008653824,65.196533203125,25.968574027112027,-183.79273681640643,-393.4360943314905,25.85062069867763,-288.61441557394846,-78.9710580588644,248.4330968375939,25.4544934623001,-14.369677962505698,104.82167875754209,2,144.3642578125,145.1405029296875,90.03369140625,201.799560546875,156.78271484375,1,0.08204192038891,-1.9230564494664764,3407.3056640625,-1.5263149181332054,3413.514892578125,1.1923133924331648,3483.36865234375,0.08204192038891
807,2004-02-04,3306.406005859375,3374.707275390625,3306.406005859375,3368.498291015625,664967.0,-0.029170465361707643,-1.1999921362009986,6.6665792922673655,25.068128064905835,39.01935310949493,236.54766595957608,296.34222007387143,271.7394696668539,338.2815198564076,8.281058631517482,99.347412109375,0.05498122962399066,-272.58448486328143,-516.0317171459601,-29.137252580602762,-394.30810100462077,-150.8608687219421,312.7528146702075,0.0,-41.75829235919377,121.72361614133935,2,215.7701416015625,216.54638671875,185.888427734375,301.14697265625,279.41455078125,2,0.10328641894924773,2.8182013154132113,3405.75341796875,-1.9230564494664764,3407.3056640625,-1.5263149181332054,3413.514892578125,0.10328641894924773
808,2004-02-05,3323.4814453125,3331.242919921875,3283.12158203125,3303.301513671875,636750.0,0.005164350482930846,1.6956557416284301,-0.32499901702512485,16.6667063828895,34.16509644428655,180.81252845042582,276.0599644269132,245.95264805760416,317.32870285144054,9.58816050180691,48.121337890625,-29.087719176675364,-244.4876953124999,-513.2630290639609,24.28763843896104,-378.87536218823016,-110.10002843676966,251.8919811632536,24.52831868386224,-13.754870747573463,134.38766687573036,2,149.7972412109375,187.8287353515625,168.81298828125,284.071533203125,262.339111328125,3,0.10929473193966355,-1.1999921362009986,3306.406005859375,2.8182013154132113,3405.75341796875,-1.9230564494664764,3407.3056640625,0.10929473193966355
809,2004-02-06,3466.293212890625,3480.263916015625,3388.67822265625,3411.962646484375,1332064.0,0.04297053253585914,1.2264129667107833,2.6923067616777767,31.76177982171967,31.449921187424287,5.7534558545362415,121.50601612967876,93.85760633427753,174.00836503798746,9.557462215369291,156.782470703125,-51.82858093439927,-90.26649169921893,-355.7828141396285,175.24983074119064,-223.02465291942372,42.49166952098585,62.31991847400786,92.91339265258608,57.65289539537763,132.75816122020473,2,6.9854736328125,45.0169677734375,26.001220703125,141.259765625,180.067138671875,4,0.057769871777850534,1.6956557416284301,3323.4814453125,-1.1999921362009986,3306.406005859375,2.8182013154132113,3405.75341796875,0.057769871777850534
810,2004-02-09,3464.740966796875,3520.623779296875,3449.218017578125,3484.9208984375,562746.0,-0.00044781153769024584,-1.7878810986507547,-0.37142869981755927,30.827068558292368,28.715731821317547,-17.126996649210923,110.6365451188176,85.86709885770688,176.89679254120801,9.37855387649324,71.40576171875,-80.68255913683151,-80.33168945312491,-340.5497970823235,179.88641817607368,-210.44074326772443,49.77736436147461,-181.619384765625,76.47061242237685,44.9128495717901,130.10905381459938,2,-56.6590576171875,46.5692138671875,27.553466796875,142.81201171875,94.6904296875,0,0.06317204026415957,1.2264129667107833,3466.293212890625,1.6956557416284301,3323.4814453125,-1.1999921362009986,3306.406005859375,0.06317204026415957
811,2004-02-10,3401.096435546875,3484.9208984375,3387.125732421875,3424.381103515625,765591.0,-0.018369203314162585,-2.8181792185757453,1.153852668255562,29.638552481782483,27.002211548546924,20.71010458864521,163.20998676708996,139.9833846544352,241.52098053387726,10.091193646225449,97.795166015625,-107.78299492434508,-131.6354003906249,-394.71276873889974,131.44196795764992,-263.1740845647623,-0.09671621648749351,-113.22480957031257,49.67316297443794,20.673528193155846,131.53868417413736,2,0.7762451171875,110.2137451171875,105.55682373046875,206.45654296875,251.47314453125,1,0.06800548507629545,-1.7878810986507547,3464.740966796875,1.2264129667107833,3466.293212890625,1.6956557416284301,3323.4814453125,0.06800548507629545
812,2004-02-11,3401.096435546875,3401.096435546875,3401.096435546875,3401.096435546875,0.0,0.0,1.0,-0.0,26.448368208793212,26.74647386370994,9.274540066476675,152.9581187490221,130.55895028442274,239.908066345115,10.842345354634322,0.0,-129.8440665697549,-120.14835205078134,-385.2442489539985,144.94754485243584,-252.69630050238993,12.39959640082725,-108.56976650390652,49.67316297443794,25.270503249052013,132.54794845160853,2,0.7762451171875,110.2137451171875,126.51287841796875,206.45654296875,246.81640625,2,0.04746695670793777,-2.8181792185757453,3401.096435546875,-1.7878810986507547,3464.740966796875,1.2264129667107833,3466.293212890625,0.04746695670793777
813,2004-02-12,3379.3642578125,3464.740966796875,3379.3642578125,3416.61962890625,1108989.0,-0.0063897564053870815,-3.5833235035845816,-100.0,26.184543543768513,26.8552584217469,16.43000832388634,166.60521534673717,143.67092932488322,261.1238777043709,11.24856487124837,85.376708984375,-151.80611795504046,-131.32486572265634,-401.57569818316506,138.92596673785238,-266.4502819529107,3.800550507598018,-82.27564656445338,0.0,-22.65418003109628,135.12541623025442,2,22.5084228515625,131.9459228515625,145.14044189453125,228.188720703125,253.025390625,3,0.06109323620584384,1.0,3401.096435546875,-2.8181792185757453,3401.096435546875,-1.7878810986507547,3464.740966796875,0.06109323620584384
814,2004-02-13,3379.3642578125,3411.962646484375,3359.184326171875,3404.201171875,513233.0,0.0,1.6153864766444463,0.6666666666666666,29.329612006419325,27.098699323684333,12.37797812989993,151.89771993032082,134.5226967567296,260.6022690758273,12.060702743570442,52.7783203125,-160.00602328309196,-117.04367675781259,-383.1175495939051,149.03019607827991,-250.08061317585907,15.993259660233889,-77.8049432034768,12.5,-9.700571652405216,133.03693641804637,2,22.5084228515625,131.9459228515625,147.85699462890625,228.188720703125,315.11767578125,4,0.06109323620584384,-3.5833235035845816,3379.3642578125,1.0,3401.096435546875,-2.8181792185757453,3401.096435546875,0.06109323620584384
815,2004-02-16,3351.4228515625,3376.259765625,3335.89990234375,3354.52734375,749619.0,-0.008268243408624643,-1.3636545610523305,0.12499508512562418,29.411777663234787,27.259615192422856,35.26753861655561,161.0788180562813,154.65416687657307,287.97822192861076,12.692715627900425,43.46435546875,-160.79190768922854,-127.83212890625009,-384.19560076682,128.53134295431983,-256.01386483653505,0.3496070240348672,-45.48224765971963,10.416618883009225,-13.315683981435935,128.18173593028487,2,50.4498291015625,159.8873291015625,206.84442138671875,256.130126953125,422.2265625,0,0.08800366681945082,1.6153864766444463,3379.3642578125,-3.5833235035845816,3379.3642578125,1.0,3401.096435546875,0.08800366681945082
816,2004-02-17,3410.410400390625,3421.2763671875,3337.4521484375,3357.632080078125,751748.0,0.01760074793326183,1.250004914906584,-17.00062912865681,43.2024312735677,29.27453777116306,-25.691704276141536,83.38190110599089,90.48290698871278,226.97790657282303,12.882441158510069,83.82421875,-150.8181773116453,-54.2529296875,-289.5301472197516,181.0242878447516,-171.8915384536258,63.3856790786258,-100.17613297996286,57.83132758421399,30.370005718401604,117.63860876612587,2,-8.5377197265625,100.8997802734375,133.1099853515625,197.142578125,235.949951171875,1,0.04369591298357567,-1.3636545610523305,3351.4228515625,1.6153864766444463,3379.3642578125,-3.5833235035845816,3379.3642578125,0.04369591298357567
817,2004-02-18,3446.11328125,3456.9794921875,3435.247314453125,3456.9794921875,773044.0,0.010468793097536233,2.9999550642581108,-0.20588398556758258,46.59089995165538,32.5994481676926,-44.134221165508734,32.2146330259493,54.15796708672042,191.23401794758183,13.368516260152214,46.569091796875,-141.67955655132846,-7.683923339843659,-223.5835894120828,208.21574273239548,-115.63375637596346,100.26590969627614,-131.67122360161375,85.54212073150627,54.63264237736898,107.94983303611963,2,-17.8514404296875,65.1968994140625,109.04931640625,161.439697265625,279.41455078125,2,0.05990989905974242,1.250004914906584,3410.410400390625,-1.3636545610523305,3351.4228515625,1.6153864766444463,3379.3642578125,0.05990989905974242
818,2004-02-19,3492.682373046875,3492.682373046875,3461.636474609375,3491.130126953125,890172.0,0.013513511598778116,39.00125825731362,-0.14285072346544442,57.5667701486519,35.466669315129515,-71.72027336700603,-31.6248356009919,7.445078595016639,144.67122676831423,14.004657670060471,46.569091796875,-131.80429023041825,48.81990966796866,-137.27796177863047,234.9177811145678,-44.229026055330905,141.86884539126822,-174.11668096551875,100.0,62.63692343293776,93.04893572329965,2,-64.4205322265625,18.6278076171875,62.480224609375,114.87060546875,429.988037109375,3,0.044444484831462905,2.9999550642581108,3446.11328125,1.250004914906584,3410.410400390625,-1.3636545610523305,3351.4228515625,0.044444484831462905
819,2004-02-20,3439.904052734375,3480.263916015625,3416.61962890625,3447.66552734375,584575.0,-0.015111113658599962,-1.342864332672769,-5.000157282164203,52.86103834159499,37.91488817994092,-25.791125979947537,2.709247911111561,58.362403274058124,196.23193028498827,14.33720453973396,76.062744140625,-111.047678079653,7.839099121093568,-142.88954550300605,158.56774374519318,-67.52522319095624,83.20342143314338,-117.2971989087082,66.3365935772002,23.53273191633629,75.36432231204984,2,-25.6129150390625,71.4061279296875,115.258544921875,163.76806640625,510.707763671875,4,0.05595667575382479,39.00125825731362,3492.682373046875,2.9999550642581108,3446.11328125,1.250004914906584,3410.410400390625,0.05595667575382479
820,2004-02-23,3456.9794921875,3520.623779296875,3444.56103515625,3453.874755859375,572330.0,0.004963928990854294,-6.000011234061675,-0.4000188732660187,54.37666402175336,40.66356723993768,-49.263941512236215,-27.771270861770518,36.88369803699243,177.87709183362222,14.706052282646286,80.7197265625,-85.94477459155678,32.52082519531268,-94.0004068304761,159.04205722110146,-30.739790817581707,95.78144120820707,-130.41229985240898,65.25428811722698,19.41909987164037,63.260616012894396,2,-28.7176513671875,54.3306884765625,98.18310546875,146.692626953125,527.783203125,0,0.06870229978019449,-1.342864332672769,3439.904052734375,39.00125825731362,3492.682373046875,2.9999550642581108,3446.11328125,0.06870229978019449
821,2004-02-24,3432.142578125,3455.42724609375,3388.67822265625,3455.42724609375,557422.0,-0.007184570842444837,4.733302577222304,-7.499724777856413,62.310031412251014,44.64819648476632,-21.858677279398307,-15.335046327843884,60.040617190560624,201.32676263140047,15.250289794034517,68.30126953125,-78.27329735676221,15.057348632812591,-88.49589000180549,118.61058726743067,-36.71927068449668,66.83396795012186,-101.69425405067341,32.941128580125046,-17.919759498346487,51.77661931730911,2,-3.8807373046875,79.1676025390625,123.02001953125,159.8873291015625,504.49853515625,1,0.09950252012084748,-6.000011234061675,3456.9794921875,-1.342864332672769,3439.904052734375,39.00125825731362,3492.682373046875,0.09950252012084748
822,2004-02-25,3374.707275390625,3415.0673828125,3363.84130859375,3385.573486328125,577654.0,-0.016734532854329243,-2.142882820808556,0.46666806467171346,54.64787147462777,47.810788477084024,35.13442510509958,35.61262566249752,118.09646533846126,257.02675504997205,14.86901626518553,68.30126953125,-71.37213809455443,-37.10012207031241,-137.81627578921598,63.61603164859116,-87.45819892976397,13.257954789139148,-40.45544221184764,6.930600562769687,-45.308869833708954,50.358076859451735,2,53.5545654296875,135.82666015625,204.1280517578125,217.3226318359375,481.214111328125,2,0.08049678209213895,4.733302577222304,3432.142578125,-6.000011234061675,3456.9794921875,-1.342864332672769,3439.904052734375,0.08049678209213895
823,2004-02-26,3419.72412109375,3427.485595703125,3360.736572265625,3360.736572265625,614389.0,0.013339481628940497,-1.2631563698973152,-5.428529702525389,44.86301609658489,49.5367222648802,-3.973125654317755,-15.195884363650293,77.23864044517723,211.8819751894207,14.063708063168662,66.7490234375,-56.83565729510792,11.098950195312682,-83.95993702667283,106.1578374172982,-36.43049341567985,58.62839380630521,-81.74484899261051,36.893226120708874,-9.779862855921436,47.52944361099267,2,8.5377197265625,90.809814453125,164.5443115234375,158.3350830078125,597.63671875,3,0.08942350321513448,-2.142882820808556,3374.707275390625,4.733302577222304,3432.142578125,-6.000011234061675,3456.9794921875,0.08942350321513448
824,2004-02-27,3497.33935546875,3505.100830078125,3446.11328125,3452.322509765625,625037.0,0.022696343806288155,-1.0540519861426962,0.7631584393223875,53.07917915614122,52.1664335418698,-70.50842247549735,-90.86806199978264,3.3688722219458214,133.57261884805303,13.148314814286255,85.376708984375,-37.84990390590201,84.52296142578143,-18.50169819394887,187.54762104551173,33.01063161591628,136.03529123564658,-155.70719322369587,85.43696881041018,40.7760690605387,51.51232980986512,2,-68.3013916015625,13.194580078125,86.9290771484375,80.7198486328125,805.6455078125,4,0.12161560874051713,-1.2631563698973152,3419.72412109375,-2.142882820808556,3374.707275390625,4.733302577222304,3432.142578125,0.12161560874051713
825,2004-03-01,3613.76220703125,3613.76220703125,3492.682373046875,3570.297607421875,958852.0,0.03328897762822214,4.571422954429285,0.9655185504558298,68.26667684419036,54.95134971638343,-162.9398797500653,-201.3541892510816,-107.67827346453305,17.125591658135818,12.435415050920637,121.079833984375,-12.648647298105516,190.62298583984375,54.0217461658508,327.2242255138367,122.3223660028475,258.92360567684,-268.55021244515956,100.0,53.660926078119985,68.3006198369964,3,-126.5128173828125,-140.4835205078125,-29.4937744140625,-35.7030029296875,647.310546875,0,0.0932129979995906,-1.0540519861426962,3497.33935546875,-1.2631563698973152,3419.72412109375,-2.142882820808556,3374.707275390625,0.0932129979995906
826,2004-03-02,3685.16796875,3685.16796875,3596.686767578125,3616.86669921875,970565.0,0.01975939689108941,1.5909094158606243,1.5714229544292848,71.73396612469213,57.74502373560974,-213.75078558212954,-264.3046482664913,-172.7677527074975,-57.03717496728859,11.553253706808936,88.481201171875,12.0136117002412,248.05802001953134,68.53368209097835,427.58235794808434,158.29585105525484,337.82018898380784,-329.2139656661034,100.0,51.84856677845141,89.76216896427657,3,-162.2156982421875,-201.023193359375,-100.8995361328125,-107.1087646484375,546.41064453125,1,0.08129744128437166,4.571422954429285,3613.76220703125,-1.0540519861426962,3497.33935546875,-1.2631563698973152,3419.72412109375,0.08129744128437166
827,2004-03-03,3647.912841796875,3661.883544921875,3619.97119140625,3619.97119140625,769318.0,-0.010109478663943183,-1.9999912624837264,0.4090941586062439,70.0696139503773,59.13422860246811,-161.88388225041444,-210.96938126198484,-127.19704973454827,-22.48624829946857,10.200667359616597,65.19677734375,39.92730737594411,193.72755126953143,1.998199449249114,385.45690308981375,97.86287535939027,289.5922271796726,-272.20600077301197,88.51679357891021,32.858682500157286,95.86467591014109,3,-124.9605712890625,-163.76806640625,-63.6444091796875,-69.8536376953125,496.737060546875,2,0.0791488952740862,1.5909094158606243,3685.16796875,4.571422954429285,3613.76220703125,-1.0540519861426962,3497.33935546875,0.0791488952740862
828,2004-03-04,3686.720458984375,3702.243408203125,3663.435791015625,3663.435791015625,579783.0,0.010638307128079338,-2.3333193532828655,0.8333318770806211,71.71053561912908,61.22861718886079,-190.2829329679198,-233.12098351167788,-160.219398811465,-65.48529352641481,8.709441257081572,54.33056640625,56.54432266973163,214.37321777343732,6.62708422400874,422.1193513228659,110.5001509987228,318.24628454815183,-292.4459502969439,93.9394286008413,31.46625935403504,103.87306677471437,3,-155.23046875,-194.0379638671875,-124.18426513671875,-108.6612548828125,439.301513671875,3,0.04589469953493208,-1.9999912624837264,3647.912841796875,1.5909094158606243,3685.16796875,4.571422954429285,3613.76220703125,0.04589469953493208
829,2004-03-05,3666.54052734375,3716.214111328125,3640.1513671875,3716.214111328125,642074.0,-0.0054736809761226635,2.062502764630424,-2.133317256275295,72.50554826326456,63.242937660139816,-150.38877246513084,-207.82512694787283,-135.82066145294266,-47.87210519389964,8.888814380933974,76.062744140625,69.44831626797259,184.18092041015643,-40.914192957913656,409.2760337782265,71.63336372612139,296.7284770941915,-247.6285066950636,77.77783845537175,8.359657031799856,112.54755668403494,3,-128.065185546875,-166.8726806640625,-104.780517578125,-88.4813232421875,507.60302734375,4,0.09568155864737005,-2.3333193532828655,3686.720458984375,-1.9999912624837264,3647.912841796875,1.5909094158606243,3685.16796875,0.09568155864737005
830,2004-03-08,3683.61572265625,3714.661865234375,3671.197265625,3706.900390625,621843.0,0.004657031658360067,1.2400035229874935,0.4687535325833198,70.75471523143925,64.18123586227183,-147.43964492146915,-218.8843347578486,-148.4416943384349,-68.40746227914951,9.497776440952133,48.121337890625,73.0565915115858,190.3123779296875,-51.81433856538524,432.43909442476024,69.24901968215136,311.37573617722364,-234.97349293961997,72.72725415863263,1.767264134223126,121.06335824753631,3,-145.140380859375,-183.9478759765625,-114.09417724609375,-105.5565185546875,599.18896484375,0,0.1681416269388638,2.062502764630424,3666.54052734375,-2.3333193532828655,3686.720458984375,-1.9999912624837264,3647.912841796875,0.1681416269388638
831,2004-03-09,3632.3896484375,3661.883544921875,3595.134521484375,3661.883544921875,601612.0,-0.013906465298125892,3.5262940061420283,1.2666659676641432,63.82488111864797,65.20090360049632,-72.43909977715157,-157.5179231066395,-95.16650991529787,-20.92498141473834,9.290680704346494,88.481201171875,83.24021669425156,127.52164306640634,-118.13042399991491,373.1737101327276,4.695609533245715,250.34767659956697,-156.99023055972066,30.769122195740632,-36.76227917780713,122.82603353316058,3,-93.914306640625,-132.7218017578125,-62.48016357421875,-54.3304443359375,644.2060546875,1,0.17307700062937426,1.2400035229874935,3683.61572265625,2.062502764630424,3666.54052734375,-2.3333193532828655,3686.720458984375,0.17307700062937426
832,2004-03-10,3562.5361328125,3632.3896484375,3539.25146484375,3632.3896484375,619713.0,-0.019230733039625303,1.666671326716063,2.3684058042994196,55.01114420492588,66.32847339031197,30.016406656808158,-78.99999004234405,-24.033339827027703,46.574892514311614,8.862090692699805,93.13818359375,90.40200963618554,49.59614257812518,-192.27915856187974,291.4714437181301,-71.34150799187728,170.53379314812764,-63.05524558968591,13.157956456537246,-48.18993301865163,120.93765057000242,3,18.6275634765625,-62.8682861328125,-12.03033447265625,15.5230712890625,533.9921875,2,0.18779949326171863,3.5262940061420283,3632.3896484375,1.2400035229874935,3683.61572265625,2.062502764630424,3666.54052734375,0.18779949326171863
833,2004-03-11,3585.820556640625,3599.791259765625,3508.20556640625,3537.69921875,555825.0,0.0065359123276436115,1.4081616931950582,-0.6888892772263386,60.93023510994718,67.20081294073485,36.62164986474727,-90.67302810303227,-45.74115844970356,23.055984692739912,8.975094315045737,91.585693359375,96.42863775705791,62.55775146484393,-172.85019531503576,297.9656982447236,-55.14622192509614,180.261724854784,130.3935546875,37.31336626748967,-22.436711837175594,117.70397338993995,3,18.627685546875,-86.1527099609375,-63.25628662109375,-7.7613525390625,672.147216796875,3,0.15584420270786326,1.666671326716063,3562.5361328125,3.5262940061420283,3632.3896484375,1.2400035229874935,3683.61572265625,0.15584420270786326
834,2004-03-12,3585.820556640625,3615.314453125,3560.98388671875,3601.34375,1036050.0,0.0,1.4999915745010701,-0.32258440932497906,59.904530574877285,66.27168557747784,56.426464900556766,-78.4341486205094,-44.13204706027136,22.050759612658567,8.96256007799863,54.33056640625,113.01214428407138,52.23493652343768,-174.5530478666201,279.02292091349545,-61.15905567159143,165.6289287184668,126.23338378906237,37.59390760898486,-20.573437583912863,113.39399219502891,3,26.3892822265625,-59.7635498046875,-93.526123046875,-17.851318359375,689.222900390625,4,0.15064931651842395,1.4081616931950582,3585.820556640625,1.666671326716063,3562.5361328125,3.5262940061420283,3632.3896484375,0.15064931651842395
835,2004-03-15,3646.3603515625,3702.243408203125,3601.34375,3678.958740234375,1057346.0,0.016883107775641726,1.5490099330498257,2.0999795542833777,65.6108624656536,65.59134072647356,1.1141630740071378,-122.00004165743212,-104.27776149796091,-38.408854064172374,9.015444140193814,116.4228515625,135.94420173489925,98.02785644531241,-116.93417751581183,312.98989040643664,-9.45316053524948,205.5088734258743,61.616621386718634,71.19991846790114,9.435079089784665,107.48101698056212,3,-34.1505126953125,-120.3033447265625,-154.06591796875,-78.39111328125,628.68310546875,0,0.14474246981619343,1.4999915745010701,3585.820556640625,1.4081616931950582,3585.820556640625,1.666671326716063,3562.5361328125,0.14474246981619343
836,2004-03-16,3559.431396484375,3644.80810546875,3556.326904296875,3644.80810546875,688393.0,-0.02383992438950122,1.0727245691343796,2.619046905776533,62.906735390687054,64.79546533095242,76.36200053255197,-24.595398779745665,-17.055942181998034,46.75717097625784,9.388801586568386,90.033447265625,147.845737780719,3.647851562499909,-201.28167663082013,208.57737975581995,-98.81691253416011,106.11261565915993,144.55014833398445,26.399917461332016,-40.553670184928016,102.46476409666003,3,52.7784423828125,-33.3743896484375,-99.7353515625,8.537841796875,717.164306640625,1,0.20322720413437256,1.5490099330498257,3646.3603515625,1.4999915745010701,3585.820556640625,1.4081616931950582,3585.820556640625,0.20322720413437256
837,2004-03-17,3652.569580078125,3674.302001953125,3596.686767578125,3652.569580078125,1166488.0,0.02616659045198677,2.5714028938617775,-0.0,65.24391121039278,64.0769515077595,-17.931887796691626,-106.95708886897228,-108.11234924987502,-49.65268576863082,10.140006351029346,114.87060546875,142.74724805351843,86.46322021484366,-115.99030372917514,288.91674415886246,-14.763541757165513,187.68998218685283,49.673828125,74.39992752702324,3.4933803046016294,101.2267619720093,3,-40.3597412109375,-126.5125732421875,-195.9781494140625,-84.600341796875,600.741455078125,2,0.17084578660744576,1.0727245691343796,3559.431396484375,1.5490099330498257,3646.3603515625,1.4999915745010701,3585.820556640625,0.17084578660744576
838,2004-03-18,3647.912841796875,3702.243408203125,3643.255859375,3699.138671875,693717.0,-0.001274921169646892,1.0540519861426962,-100.0,60.89889379803783,62.78732323384542,-21.633961641574388,-94.9423365933817,-102.23575608914871,-48.35269896068894,10.66327160111304,58.987548828125,127.31161814853249,74.04495849609384,-128.45867794810374,276.5485949402914,-27.20685972600495,175.29677671819263,-139.707275390625,62.765989485907035,-6.042204994774856,101.25181822209883,3,-36.4791259765625,-121.8558349609375,-191.3214111328125,-83.0482177734375,749.762451171875,3,0.12297867245497218,2.5714028938617775,3652.569580078125,1.0727245691343796,3559.431396484375,1.5490099330498257,3646.3603515625,0.12297867245497218
839,2004-03-19,3632.3896484375,3646.3603515625,3606.00048828125,3606.00048828125,576056.0,-0.004255363006899215,-2.0588213525765564,-0.5151533926537382,51.5789325556697,60.65668071431547,-12.811812322789592,-67.73186727159646,-90.50211412015688,-35.0960969427324,11.41124074990246,41.912353515625,114.48946024513634,48.89748535156241,-144.90797165670574,242.70294235983056,-48.00524315257144,145.80021385569626,-120.30332519531248,52.1275812566717,-12.208987427465395,96.90272850413402,3,-27.1651611328125,-106.3326416015625,-175.7982177734375,-96.24267578125,703.193359375,4,0.17222219683097517,1.0540519861426962,3647.912841796875,2.5714028938617775,3652.569580078125,1.0727245691343796,3559.431396484375,0.17222219683097517
840,2004-03-22,3694.48193359375,3708.45263671875,3644.80810546875,3658.77880859375,954593.0,0.0170940596042497,1.0,1.3529466185586085,50.802152080465,59.20971082118403,-81.80309947601472,-117.12375388770306,-155.74056522880255,-99.11692071430025,12.114516221895169,76.06298828125,97.08232471817519,99.11464843749991,-91.12372824053591,289.35302511553573,3.995460098481999,194.23383677651782,-178.59246865234354,90.81634454435594,29.71075547814644,95.11918833901792,3,-86.15283203125,-168.4249267578125,-237.8905029296875,-166.096435546875,540.20166015625,0,0.15714287791164483,-2.0588213525765564,3632.3896484375,1.0540519861426962,3647.912841796875,2.5714028938617775,3652.569580078125,0.15714287791164483
841,2004-03-23,3773.6494140625,3796.933837890625,3669.64501953125,3689.824951171875,1239427.0,0.02142857426067879,-1.0499981323440655,2.3478186542669586,60.09975482919035,59.77511200165787,-155.14031249101254,-178.54887825792412,-235.69785502959712,-181.53195707867553,13.210012122188502,127.288818359375,81.88409533704544,161.206787109375,-28.649893666583466,351.06346788533347,66.278446721396,256.135127497354,-250.05742224999995,88.3721525654343,29.464310956248127,94.92834038797922,3,-121.0797119140625,-206.4564208984375,-317.0579833984375,-247.5924072265625,403.5986328125,1,0.13286715005911942,1.0,3694.48193359375,-2.0588213525765564,3632.3896484375,1.0540519861426962,3647.912841796875,0.13286715005911942
842,2004-03-24,3646.3603515625,3772.096923828125,3641.70361328125,3731.737060546875,970565.0,-0.03373102493985203,-1.754104024483629,-1.018517817355721,47.16155615711292,58.24525878467628,-16.43908955137931,-31.47868906289932,-110.1435193766938,-58.263599991916635,14.010617023501482,131.94580078125,64.14081735369973,20.335070800781068,-133.32823258682265,173.9983741883848,-56.49658089302102,97.16672249458315,-106.36784898531232,21.138194749016385,-31.96121234154881,76.83165169380194,3,30.27001953125,-67.525146484375,-189.7689208984375,-135.0501708984375,530.8876953125,2,0.1728395689944462,-1.0499981323440655,3773.6494140625,1.0,3694.48193359375,-2.0588213525765564,3632.3896484375,0.1728395689944462
843,2004-03-25,3725.52783203125,3725.52783203125,3651.017333984375,3691.377197265625,736841.0,0.021711370472428992,3.3636376634424976,-0.39999942808611877,53.830631096837855,57.57038106489411,-82.36676665357163,-91.23934140971505,-188.86044187436937,-141.30489591381865,14.990606762939931,79.16748046875,56.94155628366934,84.21236572265616,-41.29606979640221,209.72080124171453,21.458147963126976,146.96658348218534,-170.11884933525607,62.601606264456954,12.102376350476987,62.754217759529176,3,-48.8974609375,-146.692626953125,-255.7418212890625,-214.2176513671875,388.076171875,3,0.14166669178719826,-1.754104024483629,3646.3603515625,-1.0499981323440655,3773.6494140625,1.0,3694.48193359375,0.14166669178719826
844,2004-03-26,3922.67041015625,3928.879638671875,3841.95068359375,3857.4736328125,1393290.0,0.052916683759550054,1.239997231938398,1.909094158606244,62.581696323022996,57.23380704904627,-253.34410186905689,-268.65759383983686,-385.65442207405704,-340.27237979228084,16.366454762120057,203.351806640625,67.68994734451644,260.08839111328143,98.38046485734912,421.79631736921374,179.23442798531505,340.9423542412478,-352.7699361485784,97.83783186386154,48.078640464845236,80.85396312796624,3,-180.067138671875,-277.8623046875,-452.8843994140625,-411.3602294921875,190.93359375,4,0.12109222370114425,3.3636376634424976,3725.52783203125,-1.754104024483629,3646.3603515625,-1.0499981323440655,3773.6494140625,0.12109222370114425
845,2004-03-29,3950.61181640625,3998.7333984375,3936.64111328125,3953.716552734375,748554.0,0.00712305733809715,-3.0,-0.047621009114534575,67.16917825866351,57.70741181215476,-261.03992885124535,-284.6640197970546,-413.86618339060715,-370.0930280354569,17.002772577453655,76.06298828125,74.20892158332617,271.18731689453125,66.44649954427496,475.92813424478754,168.8169082194031,373.5577255696594,-351.99300922544217,86.52168977717359,32.94099038877003,102.37040867512813,3,-152.9017333984375,-270.8768310546875,-487.8111572265625,-439.3016357421875,162.9921875,0,0.09744596768721414,1.239997231938398,3922.67041015625,3.3636376634424976,3725.52783203125,-1.754104024483629,3646.3603515625,0.09744596768721414
846,2004-03-30,3984.7626953125,4023.570068359375,3966.135009765625,4018.913330078125,611195.0,0.00864445318682705,1.6428727903880829,10.999528190610993,73.69337368082446,58.64624097553607,-255.36732015472353,-311.17320600023777,-448.14636910866284,-404.3077729849101,17.187860503049475,72.958251953125,84.24577014659917,290.35845947265625,44.19852547991513,536.5183934653974,167.27849247628546,413.43842646902704,-346.1324290060229,89.8374490529849,29.85703684298634,123.07996699637059,3,-169.9774169921875,-292.609375,-514.9766845703125,-473.4525146484375,128.84130859375,1,0.0627191422795379,-3.0,3950.61181640625,1.239997231938398,3922.67041015625,3.3636376634424976,3725.52783203125,0.0627191422795379
847,2004-03-31,3936.64111328125,3978.553466796875,3936.64111328125,3972.34423828125,826817.0,-0.012076398448484293,-1.3478254923413566,1.0454600696306147,69.15252890884135,59.563311543403124,-181.8344079405715,-253.2984930051971,-399.46486000217647,-355.5886670645823,17.259205564365256,48.12158203125,84.71000653228612,227.80046386718732,-39.810385403683085,495.4113131380577,93.99503923175189,361.60588850262275,-251.81807072842503,76.66667103545534,13.248180085713187,133.80542463543523,3,-121.8558349609375,-244.48779296875,-466.8551025390625,-425.3309326171875,145.91650390625,2,0.06111985488898175,1.6428727903880829,3984.7626953125,-3.0,3950.61181640625,1.239997231938398,3922.67041015625,0.06111985488898175
848,2004-04-01,3855.92138671875,3938.193603515625,3855.92138671875,3893.1767578125,762396.0,-0.020504720709787816,-3.4166633900837495,1.04347647702407,63.551396145359526,60.89358527559088,-76.5564471855646,-167.858928193451,-320.012405006255,-275.3791675422426,16.724516009026797,82.272216796875,92.99047714812696,138.62069091796866,-136.63457217608948,413.8759540120268,0.9930593709395907,276.2483224649977,-130.44870106913913,7.692297351975299,-56.555896766778034,137.62763154702898,4,-23.2845458984375,-163.76806640625,-386.52349853515625,-344.6112060546875,181.61962890625,3,0.08333330167544917,-1.3478254923413566,3936.64111328125,1.6428727903880829,3984.7626953125,-3.0,3950.61181640625,0.08333330167544917
849,2004-04-02,4017.36083984375,4034.436279296875,3949.0595703125,3958.37353515625,1020610.0,0.041867931665064084,-1.199998741790181,-1.5833235035845816,66.90239571603422,62.68250123509857,-198.52163102829263,-317.9707387768267,-480.3688899300073,-434.46196537233936,16.641138872360052,178.514892578125,96.8884070514705,282.51912841796866,-22.247109903461023,587.2853667393983,130.13600925725405,434.9022475786833,-256.1164682689673,90.4347255254056,25.947814291480668,152.38311916071473,4,-179.2908935546875,-277.0860595703125,-547.9629516601562,-506.0506591796875,-167.648681640625,4,0.02395681341540712,-3.4166633900837495,3855.92138671875,-1.3478254923413566,3936.64111328125,1.6428727903880829,3984.7626953125,0.02395681341540712
850,2004-04-05,4302.98486328125,4393.0185546875,4198.98046875,4205.189453125,2002356.0,0.07109742809376529,-2.5211348724287492,1.657906064268331,78.68262383528447,64.74726445799791,-434.43802044894346,-584.7968651466526,-759.4167908498648,-716.3915233347357,17.06516451990038,375.65771484375,115.35555985493602,537.1746948242189,141.8937640647746,932.4556255836628,339.5342294444972,734.8151602039406,-503.4936246253742,83.23698265869679,13.35679297683484,197.64046537972195,4,-285.623779296875,-360.1343994140625,-833.1989135742188,-791.6746826171875,-439.302001953125,0,-0.044011509543305016,-1.199998741790181,4017.36083984375,-3.4166633900837495,3855.92138671875,-1.3478254923413566,3936.64111328125,-0.044011509543305016
851,2004-04-06,4261.07275390625,4354.2109375,4202.0849609375,4346.44921875,1428429.0,-0.009740240950566581,2.0153840197829105,-0.8730109593828794,74.43889924650546,67.77808035681932,-353.2632135632257,-520.0328160448967,-710.3291740215618,-671.090298189748,18.42669311154256,152.1259765625,145.45690070300043,463.82843017578125,16.639505403964904,911.0173549475976,240.23396778987308,687.4228925616894,-366.61714468531454,75.43353258028591,5.872039455636241,223.5944623859081,4,-239.0548095703125,-310.460693359375,-780.8087158203125,-749.7625732421875,-329.08837890625,1,-0.034608362381236324,-2.5211348724287492,4302.98486328125,-1.199998741790181,4017.36083984375,-3.4166633900837495,3855.92138671875,-0.034608362381236324
852,2004-04-07,4231.57861328125,4338.6875,4231.57861328125,4292.11865234375,1264450.0,-0.006921764149171561,-2.5384478892778217,0.7090951724611241,72.98285093311128,69.90610478307191,-259.2933868713103,-461.50745632993494,-670.6515529816234,-637.8484273334066,20.464355343856084,107.10888671875,174.26216655968483,400.88216552734366,-71.75269670670241,873.5170277613902,164.5647344103204,637.1995966443669,-257.35293278566405,69.94213504852384,-0.45915891853414337,236.31743111702326,4,-114.093994140625,-280.966552734375,-728.0300903320312,-720.2684326171875,-429.98779296875,2,-0.02787957406834518,2.0153840197829105,4261.07275390625,-2.5211348724287492,4302.98486328125,-1.199998741790181,4017.36083984375,-0.02787957406834518
853,2004-04-08,4144.64990234375,4206.7421875,4121.365234375,4191.21875,816701.0,-0.020542856196660297,1.1999911925866744,0.7692239446389109,69.09721602805342,70.63005141696419,-119.19457403962542,-348.43024720853737,-574.4396097839576,-548.5069289143958,22.552989481695302,110.21337890625,190.61845323695434,286.0119873046874,-191.7152404077624,763.7392150171372,47.148373448462735,524.8756011609121,-103.41736197745786,44.05594636328842,-27.47306447654882,238.8636138562248,4,-20.179931640625,-194.037841796875,-641.1013793945312,-633.3397216796875,-383.4189453125,3,-0.014981310030827366,-2.5384478892778217,4231.57861328125,2.0153840197829105,4261.07275390625,-2.5211348724287492,4302.98486328125,-0.014981310030827366
854,2004-04-09,4126.02197265625,4191.21875,4124.4697265625,4191.21875,406753.0,-0.004494451914253683,1.0476172644413322,1.4000083881182306,66.62677067467746,70.5697839076324,-76.75986480473239,-302.7804424824735,-544.3015658717545,-527.9218269091252,24.6004820619624,66.7490234375,229.54628406118718,240.37398681640616,-233.47580932617257,714.2237829589844,3.449088745116569,477.2988848876953,-28.503669998564874,1.714221006352162,-64.59187711622828,236.9248980712892,4,-1.552001953125,-175.409912109375,-613.9357299804688,-614.7117919921875,-605.398193359375,4,-0.02144461605333814,1.1999911925866744,4144.64990234375,-2.5384478892778217,4231.57861328125,2.0153840197829105,4261.07275390625,-0.02144461605333814
855,2004-04-12,4174.1435546875,4183.45751953125,4127.57470703125,4127.57470703125,479160.0,0.011662948561631303,-1.4000083881182306,-0.7142814346591972,65.80880453880675,69.69372066963044,-100.39674355734542,-326.05130137804144,-579.9163704504872,-573.7865423707385,25.95667834242581,57.435546875,261.48460992720493,262.10640869140616,-214.411245490277,738.6240628730893,23.84758160056481,500.3652357822475,218.875,22.666649890535744,-39.16084205859958,238.25882709084155,4,-49.673583984375,-223.531494140625,-655.0719604492188,-662.8333740234375,-580.561279296875,0,-0.07772406296856837,1.0476172644413322,4126.02197265625,1.1999911925866744,4144.64990234375,-2.5384478892778217,4231.57861328125,-0.07772406296856837
856,2004-04-13,4282.8046875,4374.390625,4202.0849609375,4206.7421875,1701018.0,0.02603195874527975,-3.036350742342095,1.633334381848112,75.49749375198552,70.39871676331313,-181.41201419024674,-398.1540252747336,-674.5001701084498,-679.1890324599003,28.137503080816153,200.2470703125,272.9320976257136,334.598876953125,-139.03265079897847,808.2304047052285,97.78311307707281,571.4146408291767,104.90499023437496,63.803657303414155,-3.039776385062453,236.81576387605176,4,-158.334716796875,-332.192626953125,-763.7330932617188,-771.4945068359375,-530.8876953125,1,-0.09786153157886102,-1.4000083881182306,4174.1435546875,1.0476172644413322,4126.02197265625,1.1999911925866744,4144.64990234375,-0.09786153157886102
857,2004-04-14,4276.595703125,4316.95556640625,4245.54931640625,4245.54931640625,948204.0,-0.001449747263311263,-3.5999716905462154,0.4081694227608874,73.4478160619598,71.49831897626872,-136.2358853529413,-361.32273066142807,-650.7930033725056,-671.7568674117142,30.171020447330132,71.40625,279.01577512533095,297.18858642578107,-176.65818539935026,771.0353582509124,60.26520051321495,534.1119723383467,105.91127519531256,61.349759550440375,-5.781133918158552,236.92338591256578,4,-105.556640625,-325.983642578125,-757.5241088867188,-765.2855224609375,-535.544677734375,2,-0.08058075910079254,-3.036350742342095,4282.8046875,-1.4000083881182306,4174.1435546875,1.0476172644413322,4126.02197265625,-0.08058075910079254
858,2004-04-15,4096.5283203125,4268.833984375,4067.03466796875,4237.7880859375,1157970.0,-0.042105308827982246,-1.0155033089006258,-4.549958322193039,57.506694782433804,70.45435220586867,91.13460218675209,-153.80881345729358,-455.50953897500403,-491.2531117620847,31.50001756555611,209.56103515625,272.87584172261086,94.6904296875,-354.93801451429954,544.3188738892995,-130.12379241340022,319.50465178839977,280.88001258203167,9.595926699657646,-51.434488620435175,224.81422210089977,4,133.498291015625,-145.916259765625,-556.112548828125,-585.2181396484375,-363.23876953125,3,-0.07199693910025284,-3.5999716905462154,4276.595703125,-3.036350742342095,4282.8046875,-1.4000083881182306,4174.1435546875,-0.07199693910025284
859,2004-04-16,4257.9677734375,4332.478515625,4195.8759765625,4261.07275390625,1440142.0,0.039408845857236585,-1.14634408313418,0.021980642931213275,61.899027873817545,68.58950821015011,-36.414943584361026,-280.35232796799846,-604.147201819922,-652.329221058324,33.41842217049119,235.9501953125,279.90713235966496,224.8509765624999,-203.07680101537426,652.7787541403741,10.887087773562598,438.8148653514372,107.02561286000036,62.12116638732892,4.136968318545506,213.96388878893714,4,-37.255126953125,-283.2950439453125,-705.9097290039062,-746.6575927734375,-391.18017578125,4,-0.11666053921428099,-1.0155033089006258,4096.5283203125,-3.5999716905462154,4276.595703125,-3.036350742342095,4282.8046875,-0.11666053921428099
860,2004-04-19,4275.04345703125,4329.3740234375,4253.31103515625,4304.537109375,853437.0,0.004010289533019407,-1.085102965486317,9.498820569271897,61.388544388111065,67.13946878143962,-64.67186700445927,-265.3060958629335,-607.9086878278058,-668.9633627621597,34.88926120821048,76.06298828125,301.0019946605644,212.8985839843749,-196.6795616466361,622.4767296153859,8.109511168869176,417.6876567998802,78.03158053310017,67.67683667876689,13.155024725247742,204.78907281550545,4,-54.330810546875,-300.3707275390625,-705.9100341796875,-763.7332763671875,-487.42333984375,0,-0.17647064534363177,-1.14634408313418,4257.9677734375,-1.0155033089006258,4096.5283203125,-3.5999716905462154,4276.595703125,-0.17647064534363177
861,2004-04-20,4275.04345703125,4299.88037109375,4188.1142578125,4268.833984375,1045101.0,0.0,2.9999825249674528,-0.21053590053474167,63.79746956405405,66.11887085154437,-69.82450902164146,-238.02035761058278,-592.2682129530444,-668.0464087184314,35.55309381988001,111.76611328125,306.2530098713228,187.8288818359374,-208.5651540318231,584.2229177036979,-10.368136097942624,386.02589976981744,66.58996574927642,78.36263334001681,25.541443707787472,198.19701793388026,4,-54.330810546875,-300.3707275390625,-705.9100341796875,-763.7332763671875,-447.0634765625,1,-0.1594045039518398,-1.085102965486317,4275.04345703125,-1.14634408313418,4257.9677734375,-1.0155033089006258,4096.5283203125,-0.1594045039518398
862,2004-04-21,4276.595703125,4298.32763671875,4239.34033203125,4268.833984375,526011.0,0.00036309481046248315,1.3030407015537127,1.249980341275458,68.33558287352902,66.03424494548611,-71.87831487988933,-200.2004387302468,-577.8394742263799,-668.5146479727318,36.574651904404384,58.9873046875,266.9393032958742,157.86936035156214,-187.93619366394068,503.67491436706496,-15.03341665618882,330.77213735931355,54.05376946305569,78.94740714715367,19.574281358426035,172.90277700775133,4,-55.883056640625,-281.7430419921875,-707.4622802734375,-765.2855224609375,-398.942138671875,2,-0.12268606792877479,2.9999825249674528,4275.04345703125,-1.085102965486317,4275.04345703125,-1.14634408313418,4257.9677734375,-0.12268606792877479
863,2004-04-22,4253.31103515625,4320.06005859375,4237.7880859375,4320.06005859375,724064.0,-0.005444673657539201,1.4651138973826279,-8.599773527931555,61.69230188518545,65.48597063554256,-35.26792029034368,-142.66261427915197,-537.8142977943962,-643.6507203261203,37.692346538416516,82.27197265625,236.8366925035989,108.19553222656214,-188.3076853797338,404.6987498328581,-40.05607657658584,256.4471410297101,66.79384524703346,45.16130123318158,-9.857971662957603,148.25160880314797,4,-32.598388671875,-253.801513671875,-684.1776123046875,-742.0008544921875,-287.176025390625,3,-0.1204379377692999,1.3030407015537127,4276.595703125,2.9999825249674528,4275.04345703125,-1.085102965486317,4275.04345703125,-0.1204379377692999
864,2004-04-23,4397.67529296875,4403.88427734375,4287.4619140625,4299.88037109375,948204.0,0.03394161786411565,1.1126814226727393,-1.4651138973826279,55.456162977568304,64.33567712873828,-153.1512819658774,-263.1056468051793,-663.4153688348506,-785.7537167941891,37.66424598239087,150.5732421875,212.91962393455515,228.80954589843714,-68.76499922562653,526.3840910225008,80.0222733364053,377.59681846046897,-330.640625,97.12240635261158,43.78580076555782,148.7872725620318,4,-162.2158203125,-392.73291015625,-828.929931640625,-886.3651123046875,-409.80810546875,4,-0.15107657976698674,1.4651138973826279,4253.31103515625,1.3030407015537127,4276.595703125,2.9999825249674528,4275.04345703125,-0.15107657976698674
865,2004-04-26,4335.5830078125,4410.09375,4335.5830078125,4377.4951171875,891770.0,-0.01411934283905103,-2.555571089053544,-0.42857142857142855,54.195782468323415,61.96882031944249,-73.47749407805077,-179.9180031932865,-581.9937855698267,-720.8211991101152,37.280729719416804,74.5107421875,198.23703430656315,147.46870117187518,-140.30501216661014,435.24241451036005,3.5818445026325207,291.35555784111784,-261.81134765624984,66.43350182792435,15.235526400342678,143.8868566692425,4,-97.018798828125,-309.684326171875,-769.9422607421875,-824.2728271484375,-312.012939453125,0,-0.10812742122835717,1.1126814226727393,4397.67529296875,1.4651138973826279,4253.31103515625,1.3030407015537127,4276.595703125,-0.10812742122835717
866,2004-04-27,4234.68359375,4341.79248046875,4233.13134765625,4321.6123046875,737906.0,-0.023272398171291897,-1.4138013319738811,2.074071485157743,50.16183173469673,59.38148872752437,22.21415621666347,-62.541677033494125,-464.44064109588,-616.5984364486176,36.42425577740862,108.6611328125,187.8213163565615,34.0732421875,-237.78543658717717,305.9319209621776,-101.85609719983859,170.0025815748386,-147.45904999999993,0.8771615174701106,-45.96904684713055,135.9293393873388,4,3.880615234375,-208.784912109375,-667.4905395507812,-723.3734130859375,-218.875,1,-0.105571872529585,-2.555571089053544,4335.5830078125,1.1126814226727393,4397.67529296875,1.4651138973826279,4253.31103515625,-0.105571872529585
867,2004-04-28,4177.248046875,4237.7880859375,4177.248046875,4188.1142578125,1024870.0,-0.013563125934549003,-10.142805787723555,0.12500140425770936,51.7529077720708,58.74217905970627,71.60528862180036,14.591904591514322,-391.8263926937616,-554.0329883620252,35.71204139057479,60.5400390625,174.44639639363868,-35.39265136718768,-277.7626922968402,206.9773895624653,-156.57767183201395,85.79236909763858,-77.10873487499975,0.0,-45.24940922275299,121.18502046482644,4,116.4228515625,-151.349365234375,-567.36669921875,-637.2203369140625,-282.51904296875,2,-0.08361200064897689,-1.4138013319738811,4234.68359375,-2.555571089053544,4335.5830078125,1.1126814226727393,4397.67529296875,-0.08361200064897689
868,2004-04-29,4177.248046875,4177.248046875,4177.248046875,4177.248046875,0.0,0.0,1.0,-0.0,52.8109046305669,57.73238758823397,94.16161107623248,42.05539095770655,-377.83602992932356,-548.875796222605,35.87266948492841,0.0,137.32292636743114,-51.458984375,-227.89851088514115,124.98054213514115,-139.67874763007057,36.760778880070575,-64.71055735499976,0.0,-48.659626610937465,88.21976325507067,4,116.4228515625,-146.6925048828125,-549.5152587890625,-637.2203369140625,-172.305419921875,3,-0.07172053923060706,-10.142805787723555,4177.248046875,-1.4138013319738811,4234.68359375,-2.555571089053544,4335.5830078125,-0.07172053923060706
869,2004-04-30,4113.60400390625,4113.60400390625,4074.796142578125,4087.214599609375,870474.0,-0.015235878323376584,1.9411699401430276,100.0,46.73368343350371,56.10406970438871,151.0596552058587,119.40118565225748,-298.95125923668456,-480.93757955056753,35.19355989471232,102.451904296875,102.52350269936687,-119.91518554687536,-276.1809260742248,36.350554980474044,-198.04805581055007,-41.78231528320066,296.48974609375,11.574153966239473,-38.70562549093592,78.13287026367479,4,128.8409423828125,12.418212890625,-485.8712158203125,-573.5762939453125,-20.18017578125,4,-0.03584909826045224,1.0,4177.248046875,-10.142805787723555,4177.248046875,-1.4138013319738811,4234.68359375,-0.03584909826045224
870,2004-05-03,4113.60400390625,4113.60400390625,4113.60400390625,4113.60400390625,0.0,0.0,1.0,0.0,39.658468599942104,53.42195848615405,140.5293739729068,110.13232852365036,-283.94677739248345,-477.9382443150362,33.011039537567136,0.0,103.992247132388,-110.44614257812464,-271.8551224930761,50.96283733682685,-191.15063253560038,-29.741652620648892,289.78379394531294,14.534978882003479,-32.62820655030631,80.70448995747567,5,128.8409423828125,19.403564453125,-419.8983154296875,-507.6033935546875,-21.732421875,0,-0.030566096368744078,1.9411699401430276,4113.60400390625,1.0,4177.248046875,-10.142805787723555,4177.248046875,-0.030566096368744078
871,2004-05-04,4113.60400390625,4113.60400390625,4113.60400390625,4113.60400390625,0.0,0.0,1.0,0.0,39.961772536971964,50.269312893203264,128.76158389586726,103.84190316566401,-267.8322451605245,-473.371738118165,30.71057306833992,0.0,84.93771987941273,-103.07270507812518,-270.7135521451273,64.56814198887696,-186.8931286116267,-19.252281544623656,283.2119608398443,23.809680729162768,-20.668418498635926,83.82042353350113,5,128.8409423828125,19.403564453125,-374.8814697265625,-472.676513671875,-107.109130859375,1,-0.02188687473596862,1.0,4113.60400390625,1.9411699401430276,4113.60400390625,1.0,4177.248046875,-0.02188687473596862
872,2004-05-05,4113.60400390625,4113.60400390625,4113.60400390625,4113.60400390625,0.0,0.0,1.0,0.0,51.3513785057744,49.12032140660203,115.3389151961901,99.65999048080812,-249.5338714245213,-467.2717206192938,28.285786532574885,0.0,64.42025958653085,-97.17397460937536,-270.8023860505082,76.4544368317579,-183.98818032994222,-10.359768888808503,276.7715643964848,37.87910199860357,-10.556489639324965,86.81420572056658,5,128.8409423828125,19.403564453125,-360.13470458984375,-460.2581787109375,-21.732421875,2,-0.023773656886609484,1.0,4113.60400390625,1.0,4113.60400390625,1.9411699401430276,4113.60400390625,-0.023773656886609484
873,2004-05-06,4082.5576171875,4102.73779296875,4073.243896484375,4074.796142578125,825220.0,-0.007547247301701532,-4.428674141146336,100.0,32.50777129412498,46.570500108441664,133.67397614419042,132.61532330809496,-201.62384938862579,-428.7567698142525,26.694529389723385,40.360107421875,38.661725824197674,-125.11574707031286,-305.7999356367545,55.56844149612925,-215.4578413535337,-34.77365278709203,301.50636260074225,23.07655082720866,-22.651863153726882,90.34209428322102,5,159.1112060546875,50.449951171875,-329.08831787109375,-429.2117919921875,41.912109375,3,-0.04600758418950279,1.0,4113.60400390625,1.0,4113.60400390625,1.0,4113.60400390625,-0.04600758418950279
874,2004-05-07,4037.541015625,4062.377685546875,4020.465576171875,4035.988525390625,760799.0,-0.011026568583620389,-1.5714221519887959,0.2000251643546916,27.565979970094432,43.611633164194,136.59799549126546,179.88613119080583,-142.4211715250117,-377.15155299765047,25.170605268205133,62.092041015625,4.6723611853740294,-165.70830078124982,-358.72251258582764,27.305911023328008,-262.2154066835383,-69.20119487896136,334.0901608310878,18.333398864991675,-23.601714680724367,96.50710590228883,5,143.5880126953125,142.03564453125,-275.14593505859375,-384.1951904296875,6.208984375,4,-0.008073822295729394,-4.428674141146336,4082.5576171875,1.0,4113.60400390625,1.0,4113.60400390625,-0.008073822295729394
875,2004-05-10,3849.712158203125,4004.942626953125,3804.6953125,3944.402587890625,982810.0,-0.04652060665018398,-1.168068937261277,-60.99260890077056,20.34631430414585,40.29879789413279,277.43319916793826,360.6541022264919,53.95042992394701,-183.6602633659977,24.073157550714196,232.845703125,-22.924048104089707,-337.3155883789059,-586.8783211808377,-87.75285557697453,-462.09695477987134,-212.53422197793998,500.8490822359099,14.572864718760126,-21.814451251321767,124.78136640096571,5,171.529541015625,257.682373046875,-60.539794921875,-190.9332275390625,93.13818359375,0,0.06330646549835262,-1.5714221519887959,4037.541015625,-4.428674141146336,4082.5576171875,1.0,4113.60400390625,0.06330646549835262
876,2004-05-11,3863.682861328125,3880.75830078125,3772.096923828125,3826.427734375,998250.0,0.003629025379269013,2.0434800447211594,-0.39344131266565596,21.702124669259604,36.959821993820434,229.4285301710015,330.625216700344,46.55897118059329,-191.82980919393594,22.211386345265684,108.661376953125,-55.236609835368654,-302.3887939453125,-586.135506707732,-18.642081182893435,-444.2621503265218,-160.51543756410274,443.2091048757875,26.8181665454925,-4.012681961672008,141.8733563812096,5,110.9896240234375,227.4124755859375,116.42291259765625,-25.61279296875,110.213623046875,1,0.05905989929636357,-1.168068937261277,3849.712158203125,-1.5714221519887959,4037.541015625,-4.428674141146336,4082.5576171875,0.05905989929636357
877,2004-05-12,3931.984375,4096.5283203125,3846.607666015625,4096.5283203125,1342712.0,0.017677826085445547,2.0377374727733497,-4.416679226983493,29.25853200368134,34.34289170194426,137.09462878817249,247.8921042755428,-13.03295094334544,-252.73395468713215,19.644817458807868,249.920654296875,-83.35301901609455,-216.85671386718786,-513.8863515963621,80.17292386198642,-365.371532731775,-68.34189500260072,321.42808696633347,48.35683247126755,18.539828526241887,148.51481886458703,5,10.8660888671875,159.1109619140625,54.33062744140625,-93.914306640625,-3.104736328125,2,0.018949845915111174,2.0434800447211594,3863.682861328125,-1.168068937261277,3849.712158203125,-1.5714221519887959,4037.541015625,0.018949845915111174
878,2004-05-13,3801.5908203125,3902.490478515625,3772.096923828125,3885.415283203125,997185.0,-0.033162276919653344,1.210531325986859,0.5094351100639196,10.816341072611579,30.352075884067354,233.11153873811463,374.2444595461984,123.48350680370731,-117.18767049941835,18.723835034813032,159.887451171875,-105.46445156500204,-332.50339355468714,-667.3476130571062,2.3408259477319007,-499.9255033058962,-165.08128380347762,403.6900878400129,9.09095013737225,-11.707892525112566,167.4221097512095,5,141.2596435546875,289.5045166015625,232.45751953125,36.479248046875,125.736572265625,3,0.07635770798049446,2.0377374727733497,3931.984375,2.0434800447211594,3863.682861328125,-1.168068937261277,3849.712158203125,0.07635770798049446
879,2004-05-14,3761.23095703125,3818.666015625,3706.900390625,3755.021728515625,1370397.0,-0.010616572163842819,-1.1818164487433367,-0.07407418194527371,11.134471273938388,27.182742847844718,243.8770684699207,395.77346578092056,170.27408804821698,-72.57624749678598,17.596019342244418,111.765625,-128.60743254958743,-348.0264160156248,-716.2134594814179,20.160627450167794,-532.1199377485209,-163.93289428272828,400.7315526888242,13.944217615463469,-1.037445173910708,184.09352173289633,5,149.021240234375,297.26611328125,276.31005859375,76.839111328125,128.841064453125,4,0.0965744389751475,1.210531325986859,3801.5908203125,2.0377374727733497,3931.984375,2.0434800447211594,3863.682861328125,0.0965744389751475
880,2004-05-17,3520.623779296875,3686.720458984375,3520.623779296875,3668.0927734375,1336856.0,-0.06397032792803736,-1.2526318926283828,-23.749970510753744,9.363967563298829,23.78298673965882,437.53583486071375,608.1433204903342,414.0982259934299,170.90174868803024,16.731548170297124,240.607177734375,-161.74827382927424,-550.9126098632814,-994.4545973558115,-107.37062237075133,-772.6836036095465,-329.1416161170164,586.7312761317899,0.0,-16.073209961033417,221.770993746265,5,296.4901123046875,444.7349853515625,516.917236328125,317.4462890625,310.460693359375,0,0.14858907213527983,-1.1818164487433367,3761.23095703125,1.210531325986859,3801.5908203125,2.0377374727733497,3931.984375,0.14858907213527983
881,2004-05-18,3593.582275390625,3627.73291015625,3543.908447265625,3567.193115234375,1095146.0,0.020723173127098704,-1.2978670717914054,-0.17894717672709934,17.36114429416125,20.006294049479582,316.3192204860675,507.53540062093543,346.92222309906947,100.32560329129456,16.37746622183386,107.109130859375,-184.6499811988051,-443.8810546875002,-924.7291302173235,36.96702084232311,-684.3050924524114,-203.45701692258854,431.63040137958933,12.668505090285533,-5.213225534276612,240.42403776491162,5,218.0985107421875,371.7764892578125,443.958740234375,244.48779296875,195.590087890625,1,0.09719217194443797,-1.2526318926283828,3520.623779296875,-1.1818164487433367,3761.23095703125,1.210531325986859,3801.5908203125,0.09719217194443797
882,2004-05-19,3751.9169921875,3772.096923828125,3618.4189453125,3632.3896484375,1506692.0,0.04406041233038516,-1.0842107702903157,4.529410676288278,29.79351798842187,19.704710348845904,113.18653850402325,324.51573743627523,198.58101735287073,-54.68186805980895,15.637525320524153,178.5146484375,-199.53549965893035,-259.3124023437499,-742.4727598424206,223.84795515492078,-500.892581093085,-17.73222359441479,202.653238936447,60.569097374508196,38.7555145269421,241.58017874933535,5,56.6590576171875,213.4417724609375,285.6240234375,86.153076171875,74.5107421875,2,0.05916428658995421,-1.2978670717914054,3593.582275390625,-1.2526318926283828,3520.623779296875,-1.1818164487433367,3761.23095703125,0.05916428658995421
883,2004-05-20,3741.051025390625,3789.17236328125,3727.080322265625,3753.469482421875,889640.0,-0.0028961106600974285,-2.0769202850333306,-0.10389636916239092,31.366459854861333,20.126985891597784,78.80230271151231,310.98090107024746,218.76963484790485,-40.51806203108117,14.699779129423957,62.092041015625,-217.47437744211584,-244.56536865234375,-728.0028379817504,238.87210067706246,-486.2841033170471,-2.8466339876404163,152.7667024775319,73.95839220957731,48.74904634279,241.71873466470316,5,67.5250244140625,224.3077392578125,319.7745361328125,97.01904296875,175.41015625,3,0.05020744491493212,-1.0842107702903157,3751.9169921875,-1.2978670717914054,3593.582275390625,-1.2526318926283828,3520.623779296875,0.05020744491493212
884,2004-05-21,3733.28955078125,3742.603271484375,3708.45263671875,3710.0048828125,555825.0,-0.0020746775589794986,-1.5882320288648348,-1.8750049148743757,31.12480903895218,21.324596417687374,43.43468158587211,280.8136500482774,235.9557840043817,-29.470400470843742,13.312910802773548,34.150634765625,-249.68240477495783,-219.10755615234393,-673.7761725488517,235.56106024416385,-446.4418643505978,8.226752045909961,108.28102428692728,79.19079979090434,50.457076952601945,227.3343081982538,5,75.2864990234375,232.0692138671875,357.02978515625,104.780517578125,190.93310546875,4,0.05197503144546323,-2.0769202850333306,3741.051025390625,-1.0842107702903157,3751.9169921875,-1.2978670717914054,3593.582275390625,0.05197503144546323
885,2004-05-24,3866.78759765625,3872.996826171875,3793.829345703125,3795.381591796875,1485928.0,0.03575882477346637,-1.1250020478710332,3.066653385618722,39.183669626457,23.266990301820414,-97.65607198428097,116.35968647070422,111.67630988550764,-159.83926555339167,11.51365418150004,139.707275390625,-267.2957089040633,-62.16973876953125,-480.54905862998294,356.20958109092,-271.35939869975664,147.0199211606946,-346.163818359375,98.1132033479086,65.91635715571192,209.1896599302257,5,-58.2115478515625,98.5711669921875,230.90509033203125,-28.717529296875,54.33056640625,0,0.006021645420151378,-1.5882320288648348,3733.28955078125,-2.0769202850333306,3741.051025390625,-1.0842107702903157,3751.9169921875,0.006021645420151378
886,2004-05-25,3787.6201171875,3891.62451171875,3758.126220703125,3886.967529296875,1080239.0,-0.020473708076630626,1.4571433706976546,-1.3913033072459904,36.641218319128434,24.08728878131454,-33.986829745352225,168.98073877461047,202.13490586588614,-77.52504177007177,10.632053842137493,133.498291015625,-281.9379635288342,-118.98404541015634,-515.8030655754483,277.83497475513514,-317.3935554928021,79.4254646724894,-259.9488769531249,61.93181716634646,29.195725610236536,198.40951008264577,5,-76.06298828125,177.7386474609375,310.07257080078125,76.839111328125,76.062744140625,1,0.011475373486247165,-1.1250020478710332,3866.78759765625,-1.5882320288648348,3733.28955078125,-2.0769202850333306,3741.051025390625,0.011475373486247165
887,2004-05-26,3827.97998046875,3894.72900390625,3827.97998046875,3874.549072265625,684666.0,0.010655731576169503,-1.8666663171635727,0.46874992320489917,39.64646976143639,27.290636413406183,-101.30443723278859,106.57723083314431,170.7653601620391,-114.12452382711399,10.165435625814597,107.10888671875,-271.0396525773667,-61.16077880859393,-438.0719315227889,315.75037390560055,-249.61635516569095,127.29479754850308,-285.75060937499984,64.16667103545534,28.96082178726313,188.45557635709724,5,-120.3035888671875,137.3787841796875,269.71270751953125,36.479248046875,79.16748046875,2,-0.010137884049944201,1.4571433706976546,3787.6201171875,-1.1250020478710332,3866.78759765625,-1.5882320288648348,3733.28955078125,-0.010137884049944201
888,2004-05-27,3877.653564453125,3905.59521484375,3855.92138671875,3879.2060546875,718740.0,0.012976448214938818,-1.2068995438990395,0.03333735261891406,43.522004939070754,30.889251265087562,-155.3953414985258,35.1079649140338,130.99478957518386,-160.13206063168127,9.64704878784803,77.615234375,-260.74401682887355,3.492529296875091,-348.1750424163756,355.1601010101258,-172.3412565597505,179.32631515350067,-314.2742153906247,85.82667901760504,46.48364773653012,175.83378585662544,5,-164.5440673828125,87.7052001953125,230.12908935546875,-13.1943359375,-23.284423828125,3,-0.013210522607722819,-1.8666663171635727,3827.97998046875,1.4571433706976546,3787.6201171875,-1.1250020478710332,3866.78759765625,-0.013210522607722819
889,2004-05-28,3966.135009765625,4031.331787109375,3950.61181640625,3955.268798828125,1094082.0,0.022818295611453987,-6.99992741174478,-6.999213712847932,55.12996275713392,35.97436184218035,-236.63970008389606,-68.49998310890669,54.14913395166241,-246.79995429118526,10.015437747684814,153.67822265625,-259.4465208965862,99.34742431640643,-237.03325171496726,435.7281003477801,-68.84291369928042,267.5377623320933,-375.3783914406249,76.13636566730709,32.2696119321254,168.1903380156869,5,-178.514892578125,-0.7762451171875,143.97607421875,-101.67578125,-133.498046875,4,-0.012524492485175287,-1.2068995438990395,3877.653564453125,-1.8666663171635727,3827.97998046875,1.4571433706976546,3787.6201171875,-0.012524492485175287
890,2004-05-31,3987.8671875,4011.15185546875,3942.850341796875,4006.494873046875,520687.0,0.005479434684110496,3.8888675305157756,-1.7142760851981667,55.434784699148075,40.204766331623325,-206.8788571560326,-105.5464564534177,42.54345429765817,-266.5737972846555,10.384503397284284,68.301513671875,-230.52450065619178,127.36644287109357,-193.95426738830156,448.6871531304887,-33.293912258603996,288.02679800079113,-353.0530522965623,84.09088065770072,36.495062207223356,160.6603551296975,5,-162.9918212890625,-22.5084228515625,132.333740234375,-117.97509765625,-217.322509765625,0,-0.015959541343175676,-6.99992741174478,3966.135009765625,-1.2068995438990395,3877.653564453125,-1.8666663171635727,3827.97998046875,-0.015959541343175676
891,2004-06-01,4023.570068359375,4028.22705078125,3953.716552734375,3989.41943359375,550501.0,0.008952876106628205,2.428560194572855,-1.8333267801674988,54.12586554254745,42.90836050430394,-195.75990762540505,-156.35679109860848,15.0385335782953,-299.3472758770008,10.812357726593321,74.510498046875,-197.42652999085294,167.5710205078126,-141.09274938298768,476.2347903986133,13.23913556241223,321.90290545321295,-349.10416796534355,96.18310804402296,46.67248540311597,154.3318849454003,6,-153.6778564453125,-92.3619384765625,108.661376953125,-150.5732421875,-239.0546875,1,-0.025462935292848043,3.8888675305157756,3987.8671875,-6.99992741174478,3966.135009765625,-1.2068995438990395,3877.653564453125,-0.025462935292848043
892,2004-06-02,4015.80859375,4020.465576171875,3980.105712890625,4020.465576171875,506844.0,-0.0019290019752382648,16.33305373525557,-0.1363659110243707,60.84905520401916,46.18420443198815,-163.8605113657627,-164.74407466721777,35.180338247345844,-288.39914564517403,11.2633338355065,43.46435546875,-134.4295441903937,164.6993164062501,-129.54328452711525,458.9419173396159,17.578015939567194,311.820616872933,-305.656104684434,91.15035749031638,35.01802880709805,147.12130046668284,6,-145.9163818359375,-136.6026611328125,116.4228515625,-142.811767578125,-270.100830078125,2,-0.0378817189291929,2.428560194572855,4023.570068359375,3.8888675305157756,3987.8671875,-6.99992741174478,3966.135009765625,-0.0378817189291929
893,2004-06-03,3894.72900390625,4035.988525390625,3852.81689453125,4015.80859375,662838.0,-0.03015073727173956,1.2692300712583326,25.999580602883356,56.25,48.975892316549015,-20.885561571292783,-61.61675375222967,164.93636333589666,-164.16018859045744,11.980619055296025,183.171630859375,-83.5185917179897,53.01115722656232,-221.45261896631382,327.4749334194389,-84.22073086987575,190.2430453230004,-152.45858503630325,22.881332211960746,-36.99349860515664,137.2318880964382,6,2.328369140625,-45.7930908203125,265.0557861328125,-20.9560546875,-131.94580078125,3,0.003188529168215437,16.33305373525557,4015.80859375,2.428560194572855,4023.570068359375,3.8888675305157756,3987.8671875,0.003188529168215437
894,2004-06-04,4004.942626953125,4004.942626953125,3896.28125,3941.298095703125,624505.0,0.02829814935425179,2.414633584975143,-0.525642111375927,75.82783647000863,53.04746641027698,-98.9147790547645,-183.822457997765,58.503289883286925,-271.7312032687987,12.297358961930966,110.213623046875,-48.46509887486809,164.85469970703116,-105.06213495138218,434.77153436544404,29.89628237782472,299.8131170362376,-227.42603530069664,83.05092426603188,14.957813873223401,134.9584173292065,6,-107.88525390625,-187.8287353515625,157.17059326171875,-119.5274658203125,-243.711669921875,4,-0.03759691470104232,1.2692300712583326,3894.72900390625,16.33305373525557,4015.80859375,2.428560194572855,4023.570068359375,-0.03759691470104232
895,2004-06-07,4093.423828125,4112.05126953125,4018.913330078125,4018.913330078125,596820.0,0.02209300092750377,-1.49999508510952,1.170728994046523,76.22151188807857,57.44527680682699,-169.71404891163684,-266.78757132469036,-25.992028513321202,-357.49938735328396,11.203560132862991,107.108642578125,-11.010337507913391,241.15031738281232,-51.63248255126746,533.9331173168925,94.75891741577243,387.5417173498522,-284.89060442398795,92.8144400578627,16.97888778010035,146.39139996704003,6,-123.408203125,-276.3099365234375,90.80975341796875,-208.0086669921875,-372.552734375,0,-0.06370873776679731,2.414633584975143,4004.942626953125,1.2692300712583326,3894.72900390625,16.33305373525557,4015.80859375,-0.06370873776679731
896,2004-06-08,4091.87158203125,4153.9638671875,4077.90087890625,4139.9931640625,565408.0,-0.0003792048316826335,1.0,-0.6458362686151476,71.34505416074452,60.96734174008345,-134.6220310504532,-260.62589293572546,-21.49070995084685,-353.3395359415372,9.964763983350522,76.06298828125,30.61587089051818,228.18863525390634,-83.63181091199294,540.0090814198056,72.27841217095693,384.09885833685576,-240.84583191400452,79.38140151017676,1.5480418949848769,155.91022308294953,6,-88.481201171875,-254.5777587890625,95.85467529296875,-206.4564208984375,-371.00048828125,1,-0.07852810085925643,-1.49999508510952,4093.423828125,2.414633584975143,4004.942626953125,1.2692300712583326,3894.72900390625,-0.07852810085925643
897,2004-06-09,4006.494873046875,4067.03466796875,3997.180908203125,4045.302490234375,412077.0,-0.020864953181642387,-1.4324225524534975,0.8064493216847788,65.2406469584252,63.380524186678386,-23.758459096579827,-178.53438116660527,67.455129935066,-265.20556311747805,10.179081024817958,94.690673828125,54.380949735937975,139.0864013671876,-177.9075471207343,456.0803498551095,-19.410572876773585,297.58337561114877,-106.99902419838872,51.03088938936261,-26.165197251106235,158.49697424396103,6,-3.1044921875,-169.2010498046875,181.23138427734375,-121.0797119140625,-419.121826171875,2,-0.0554049110809639,1.0,4091.87158203125,-1.49999508510952,4093.423828125,2.414633584975143,4004.942626953125,-0.0554049110809639
898,2004-06-10,4091.87158203125,4110.4990234375,3964.582763671875,4003.39013671875,883784.0,0.021309576497585025,1.3209880858070429,-2.2800020131357104,68.90344103292766,64.91091066176658,-84.43165290781735,-254.07552588388626,-10.684539406536715,-347.74669916648327,10.05647685199822,145.916259765625,93.3486792036847,209.9490722656251,-120.64627736617877,540.544421897429,44.651397449722936,375.24674708152725,-151.66085024852146,75.9035802127587,-0.9972195101192938,165.29767481590193,6,-88.481201171875,-254.5777587890625,95.85467529296875,-206.4564208984375,-324.431396484375,3,-0.08459791843895925,-1.4324225524534975,4006.494873046875,1.0,4091.87158203125,-1.49999508510952,4093.423828125,-0.08459791843895925
899,2004-06-11,4124.4697265625,4167.9345703125,4091.87158203125,4144.64990234375,1204288.0,0.00796656099238291,1.2790575188547435,-0.22807240218530986,65.20146076989417,65.99609689184949,-103.0442795663489,-272.01161774518096,-40.722111279554156,-377.0430696069161,9.68687598882057,76.06298828125,128.5924292431191,224.3852783203124,-117.99299385713766,566.763550497762,53.1961422315876,395.5744144090372,-159.886962890625,78.62578923293582,4.226117054786556,171.1891360887249,6,-114.093994140625,-280.1905517578125,62.86846923828125,-239.0545654296875,-357.029541015625,4,-0.08769285445548514,1.3209880858070429,4091.87158203125,-1.4324225524534975,4006.494873046875,1.0,4091.87158203125,-0.08769285445548514
900,2004-06-14,4043.75,4084.110107421875,4003.39013671875,4077.90087890625,553696.0,-0.01957093442646629,2.4666575796338623,1.6922983861211256,65.0822668052923,67.21347480993225,-15.15797141502344,-158.2022373481277,32.465086395859544,-292.39163837872456,8.13685045910838,121.07958984375,154.73882595107898,117.50924072265616,-179.7678851087876,414.7863665540999,-31.129322193065946,266.14780363837826,-79.167236328125,38.93116940339453,-35.51528695308749,148.638562915722,6,-33.374267578125,-199.4708251953125,136.60284423828125,-158.3348388671875,-384.97119140625,0,-0.06986560568006184,1.2790575188547435,4124.4697265625,1.3209880858070429,4091.87158203125,-1.4324225524534975,4006.494873046875,-0.06986560568006184
901,2004-06-15,3942.850341796875,3989.41943359375,3902.490478515625,3967.687255859375,1161696.0,-0.02495200202859349,1.5454564951637464,0.7272701276790438,56.31399253285696,66.70957895758089,81.67663435318991,-31.40480513059083,125.85560771502787,-187.63615322618352,6.652679102460839,141.259521484375,155.86486218900245,-0.85382080078125,-253.5403657725783,251.8327241710158,-127.19709328667977,125.48945168511727,225.084228515625,15.204656848092313,-58.041190556282004,126.34327248589844,6,67.525390625,-98.5711669921875,121.4677734375,-14.746826171875,-223.53173828125,1,-0.056299181760399386,2.4666575796338623,4043.75,1.2790575188547435,4124.4697265625,1.3209880858070429,4091.87158203125,-0.056299181760399386
902,2004-06-16,3973.896484375,4035.988525390625,3950.61181640625,3966.135009765625,1009430.0,0.007874035250340361,-3.399969803154312,-0.3124975425628121,55.40070555194026,66.61521290779648,49.237933317476745,-47.398254566996,88.4570947848024,-213.02049702928252,6.0227431408823415,93.13818359375,155.8080206346076,19.09334716796866,-217.08470357887745,255.27139791481477,-98.99567820545462,137.18237254139194,188.72920410156257,26.90058210601154,-42.905138310707585,118.0890253734231,6,58.21142578125,-129.6173095703125,58.9874267578125,-22.5084228515625,-388.075927734375,2,-0.06367186252079615,1.5454564951637464,3942.850341796875,2.4666575796338623,4043.75,1.2790575188547435,4124.4697265625,-0.06367186252079615
903,2004-06-17,3928.879638671875,3984.7626953125,3927.327392578125,3949.0595703125,526011.0,-0.011328137479203915,-3.9333668858062554,-2.600012582177346,47.80219115484127,63.501252317222324,111.31438234720326,13.08248275377764,129.2698992644082,-162.5957174000764,5.529706561674944,57.435302734375,153.91391869632935,-35.31492919921857,-249.6306939906881,179.00083559225095,-142.47281159495333,71.84295319651619,228.54334560546886,9.941513475630002,-56.62357381848706,107.15788239573486,6,106.3328857421875,-84.6004638671875,88.09326171875,30.27001953125,-416.017333984375,3,-0.08692213129550552,-3.399969803154312,3973.896484375,1.5454564951637464,3942.850341796875,2.4666575796338623,4043.75,-0.08692213129550552
904,2004-06-18,3927.327392578125,3997.180908203125,3885.415283203125,3972.34423828125,565408.0,-0.00039508619161332525,1.360659119094704,2.2307729532888927,46.34146341463415,60.18124693128405,112.53315167202845,31.533652584213087,127.1139144039762,-154.47429583123903,5.004963012162662,111.765625,144.53383793434023,-46.56906738281259,-232.5701714687184,139.43203670309322,-139.56961942576572,46.43148466014054,224.99694158398415,21.093709682572058,-41.467684559956396,93.00055204295299,6,99.3475341796875,-83.0482177734375,89.6455078125,31.822265625,-425.3310546875,4,-0.04071145362961215,-3.9333668858062554,3928.879638671875,-3.399969803154312,3973.896484375,1.5454564951637464,3942.850341796875,-0.04071145362961215
905,2004-06-21,3890.072021484375,3997.180908203125,3883.86279296875,3883.86279296875,663902.0,-0.009486189301191272,-35.49990170251248,-0.13793122149368997,41.94756510183501,56.91485925807188,131.76620976014647,74.43942364245368,158.6003484225339,-110.70055218580274,5.332615689449106,113.318115234375,148.3951661201977,-84.98865966796893,-268.44097431397495,98.46365497803754,-176.71481699097194,6.737497655034076,251.57595063937515,4.081642478739607,-51.986776631293196,91.72615732300315,6,135.82666015625,-45.7928466796875,94.3026123046875,69.07763671875,-357.02978515625,0,-0.031524309899719105,1.360659119094704,3927.327392578125,-3.9333668858062554,3928.879638671875,-3.399969803154312,3973.896484375,-0.031524309899719105
906,2004-06-22,3831.08447265625,3843.5029296875,3796.933837890625,3796.933837890625,609065.0,-0.015163613553256683,-1.7272753268849952,5.499980340502497,39.50616873012201,54.05547278826041,167.48351801660147,144.24572384182602,207.51156769283534,-45.44667977497102,5.664813539253881,93.13818359375,120.51590501083683,-146.14942626953143,-321.0844800173236,28.785627478260267,-233.6169531434275,-58.681899395635355,295.0963887181997,14.285699696068498,-35.802402997136106,87.4675268738959,6,151.3497314453125,24.8370361328125,60.15185546875,128.065185546875,-245.263916015625,1,-0.04497568907506577,-35.49990170251248,3890.072021484375,1.360659119094704,3927.327392578125,-3.9333668858062554,3928.879638671875,-0.04497568907506577
907,2004-06-23,3789.17236328125,3832.636962890625,3773.6494140625,3831.08447265625,787419.0,-0.010940011809747574,1.62067357231954,-1.227271752418127,43.41084987783646,51.22296265991695,195.93075024501422,192.9964208276415,238.85273779820545,4.137948170353411,6.087063755868858,58.987548828125,81.99370535616617,-186.12115478515625,-368.71988329164833,-3.5224262786641702,-277.4205190384023,-94.82179053191021,310.66873621449395,6.944412588672816,-44.66077853952031,91.29936425324603,6,181.61962890625,104.00439453125,99.347412109375,169.977294921875,-181.619384765625,2,-0.018435096920514593,-1.7272753268849952,3831.08447265625,-35.49990170251248,3890.072021484375,1.360659119094704,3927.327392578125,-0.018435096920514593
908,2004-06-24,3826.427734375,3848.159912109375,3793.829345703125,3837.293701171875,394508.0,0.009832060281757204,2.33332834043573,0.259256023113845,37.73986749210516,48.171674517940396,130.81950062650822,159.9049790509689,197.04638631329544,-25.423019344983004,6.559560530219563,58.987548828125,51.89852984237132,-146.30449218749982,-335.97021534939086,43.36123097439122,-241.13735376844534,-51.4716306065543,240.79419657741937,23.611133865233704,-23.024291476932085,94.83286158094543,6,102.4520263671875,111.765869140625,60.5396728515625,132.721923828125,-169.201171875,3,-0.06288036634609939,1.62067357231954,3789.17236328125,-1.7272753268849952,3831.08447265625,-35.49990170251248,3890.072021484375,-0.06288036634609939
909,2004-06-25,3916.461181640625,3919.56591796875,3846.607666015625,3872.996826171875,598950.0,0.023529373482426674,1.9374926276884363,-4.0000449367515225,37.872331027393194,45.148348320396046,9.138054985322015,69.5238050408152,98.20985147075135,-109.4407045559542,6.596949883727674,93.13818359375,33.26732815452715,-53.787353515625,-245.11055421295714,137.53584718170669,-149.44895386429107,41.87424683304107,121.4034976228022,63.88887978723985,22.140767313765117,95.6616003486659,6,-11.6422119140625,21.732421875,-29.4937744140625,42.6884765625,-251.47314453125,4,-0.10305192831862964,2.33332834043573,3826.427734375,1.62067357231954,3789.17236328125,-1.7272753268849952,3831.08447265625,-0.10305192831862964
910,2004-06-28,3924.22265625,3924.22265625,3897.83349609375,3897.83349609375,410480.0,0.0019817570631770476,1.0,0.6071448632252991,38.60757939639034,43.18096908301087,-19.401709716499226,59.816594926901416,81.00349316115353,-111.05542636569498,6.677593052823941,26.38916015625,0.9567359664774813,-42.84365234374991,-235.0481088038714,149.36080411637158,-138.94588057381088,53.258575886311064,87.2204964933344,100.0,60.4092746280031,96.10222823006077,6,-19.4036865234375,38.8077392578125,-37.2552490234375,34.927001953125,-246.816162109375,0,-0.10759489339548733,1.9374926276884363,3916.461181640625,2.33332834043573,3826.427734375,1.62067357231954,3789.17236328125,-0.10759489339548733
911,2004-06-29,3921.1181640625,3924.22265625,3888.519775390625,3922.67041015625,359370.0,-0.0007911101024187239,14.333857607214009,-0.058821352576556574,43.46792736890671,41.85510484045159,-22.01972415237651,57.81637951377661,74.43229413624658,-100.74360910489986,6.6762787668685455,35.702880859375,-30.074388904972693,-40.82554931640607,-232.1482937911378,150.49719515832567,-136.48692155377194,54.8358229209598,66.54561481275096,97.93821787829064,57.32454322045312,95.66137223736591,6,-35.7030029296875,41.9122314453125,-34.1507568359375,44.2406005859375,-315.11767578125,1,-0.0989707301583348,1.0,3924.22265625,1.9374926276884363,3916.461181640625,2.33332834043573,3826.427734375,-0.0989707301583348
912,2004-06-30,3863.682861328125,3905.59521484375,3857.4736328125,3897.83349609375,752281.0,-0.01464768474992062,-1.066674705237828,22.000786410821014,31.761765586272375,40.072835332832824,20.269195980574295,108.85131389012258,121.27496944263157,-36.36179459306004,6.758989567261346,63.64453125,-58.72597373597,-90.65456542968741,-285.03212662844544,103.72299576907108,-187.84334602906665,6.534215169691834,102.57948106585081,53.571395136783806,16.701985546394255,97.18878059937914,6,21.7322998046875,107.109130859375,-25.22491455078125,101.6759033203125,-231.293212890625,2,-0.07191643689720073,14.333857607214009,3921.1181640625,1.0,3924.22265625,1.9374926276884363,3916.461181640625,-0.07191643689720073
913,2004-07-01,3907.1474609375,3918.013427734375,3849.712158203125,3851.264404296875,1270838.0,0.011249525690738116,-1.3157859883367202,-1.636369485491239,32.9268442380842,38.58232209099394,-29.728578658634888,69.95121135547515,68.25505710791367,-72.20961462513196,7.054251751933103,68.30126953125,-71.5168106492988,-47.81088867187509,-241.46469823882308,145.8429208950729,-144.63779345534886,49.016016111598674,39.85358862332805,78.00013211244656,44.49536610828719,96.82690478347392,7,-21.7322998046875,63.64453125,-70.6298828125,58.2113037109375,-287.17626953125,3,-0.076678570598405,-1.066674705237828,3863.682861328125,14.333857607214009,3921.1181640625,1.0,3924.22265625,-0.076678570598405
914,2004-07-02,3854.369140625,3896.28125,3854.369140625,3888.519775390625,1115910.0,-0.013508146503340868,-1.4545435048362536,-0.6111089267224996,34.43878820170532,37.748013546535084,12.976927438468465,116.86213524092636,106.01376259995232,-12.044091042569107,7.3654702719548935,52.7783203125,-87.8113571959716,-93.06053466796857,-290.20845271417784,104.08738337824116,-191.6344936910732,5.513424355136067,75.29674538599511,6.250102393551664,-25.47075265735519,98.57395902310478,7,-5.43310546875,116.4228515625,-15.135009765625,110.9896240234375,-273.205322265625,4,-0.051147819768252,-1.3157859883367202,3907.1474609375,-1.066674705237828,3863.682861328125,14.333857607214009,3921.1181640625,-0.051147819768252
915,2004-07-05,3832.636962890625,3868.33984375,3812.45703125,3863.682861328125,507377.0,-0.005638322885402447,1.7692270467111073,0.9090870096725073,39.58945796385688,37.75726790583896,28.726005730069573,124.43490916061546,114.16584997854261,17.470059344254878,7.729483702101364,55.8828125,-94.00964583234781,-101.75336914062518,-292.64174504207494,89.13500676082458,-197.19755709135006,-6.3091811899003005,85.37646484375,18.055579826646163,-15.103662594371297,95.44418795072495,7,16.299072265625,138.155029296875,43.85247802734375,132.7218017578125,-254.577880859375,0,-0.043742448712076,-1.4545435048362536,3854.369140625,-1.3157859883367202,3907.1474609375,-1.066674705237828,3863.682861328125,-0.043742448712076
916,2004-07-06,3770.544677734375,3818.666015625,3768.992431640625,3814.00927734375,433373.0,-0.016200930523150636,-1.1333284402900177,1.4000110094051776,31.855952299523864,36.47339039713756,90.885170142054,169.93241369730094,164.9293223050363,86.12039470233776,7.955231367045531,63.64453125,-100.95832523440413,-147.77930908203143,-336.9407676116789,41.38214944761603,-242.36003834685516,-53.1985798172077,133.0323486328125,1.0416291223643899,-31.549842841511285,94.58072926482372,7,76.0628662109375,197.9188232421875,124.5723876953125,194.8140869140625,-107.10888671875,1,-0.02470151968858636,1.7692270467111073,3832.636962890625,-1.4545435048362536,3854.369140625,-1.3157859883367202,3907.1474609375,-0.02470151968858636
917,2004-07-07,3784.515380859375,3790.724609375,3710.0048828125,3710.0048828125,830544.0,0.0037052214783448445,-1.1666672127656088,-1.7142800972864276,36.36363217071818,36.32047536142789,85.13752410763527,145.96245525143604,141.41017419035643,78.28548614870124,8.952169553825676,80.7197265625,-100.92186279886073,-122.70963134765634,-316.09044774721497,70.67118505190228,-219.40003954743588,-26.0192231478768,102.91149414062511,35.82088325980073,0.3492932074551476,96.69040819977934,7,32.598388671875,154.454345703125,116.0347900390625,180.8433837890625,-161.439453125,2,-0.04716981558087585,-1.1333284402900177,3770.544677734375,1.7692270467111073,3832.636962890625,-1.4545435048362536,3854.369140625,-0.04716981558087585
918,2004-07-08,3745.707763671875,3756.573974609375,3727.080322265625,3750.36474609375,832141.0,-0.010254316149373888,2.454511659827569,-0.06250102393551664,33.97259341352559,35.88717118210927,124.36968048547442,166.0184991977021,170.02153023469373,122.32194969057582,9.702597336416192,57.43505859375,-94.3458759346504,-144.20905761718768,-329.81399294654466,41.395877712169295,-237.0115252818664,-51.406589952508966,116.88003242187506,19.166618609991247,-17.375006226246995,92.80246766467855,7,71.406005859375,193.261962890625,128.84130859375,219.6510009765625,-150.5732421875,3,-0.030252791297122106,-1.1666672127656088,3784.515380859375,-1.1333284402900177,3770.544677734375,1.7692270467111073,3832.636962890625,-0.030252791297122106
919,2004-07-09,3762.783203125,3782.963134765625,3731.737060546875,3745.707763671875,1110586.0,0.004558668356013484,-1.27586244298738,-3.6666317169069464,38.35228021638006,35.858804606552575,92.98042631193039,126.96673338747587,144.7897745554519,111.47045300990385,9.99948444663862,51.22607421875,-88.80225658231575,-109.04929199218759,-266.8237456123252,48.72516162795,-187.93651880225661,-30.162065182118567,78.44298510937506,33.33333333333333,-7.012116389124671,78.88722681006887,7,54.33056640625,176.1865234375,110.21343994140625,202.5755615234375,-254.57763671875,4,-0.03795382407366554,2.454511659827569,3745.707763671875,-1.1666672127656088,3784.515380859375,-1.1333284402900177,3770.544677734375,-0.03795382407366554
920,2004-07-12,3761.23095703125,3809.352294921875,3741.051025390625,3801.5908203125,642074.0,-0.00041252605052044533,1.444446386131693,-2.3636207660742627,42.8571571225717,35.79094124584868,77.08745390362901,112.01099613315637,137.99950161605875,119.02815625584299,10.8654058532081,68.30126953125,-81.19893888038678,-96.4755859375,-239.323991253822,46.37281937882199,-167.899788595661,-25.051383279339007,61.62424844406269,47.1429598540474,3.3564990699721804,71.42420265816094,7,52.7781982421875,177.73876953125,95.85467529296875,204.1278076171875,-245.263916015625,0,-0.04787452318907914,-1.27586244298738,3762.783203125,2.454511659827569,3745.707763671875,-1.1666672127656088,3784.515380859375,-0.04787452318907914
921,2004-07-13,3720.87109375,3731.737060546875,3677.406494140625,3719.318603515625,599482.0,-0.010730493219460846,3.666687636962243,-0.038466191611115814,42.99363982517283,37.038927272393174,96.16821637179464,142.17757030233224,169.37585605631648,165.6163293409909,11.531869080556637,83.824462890625,-81.6594578972763,-125.73648681640634,-275.0772501997135,23.604276566900808,-200.40686850806014,-51.06610512475254,88.481201171875,32.94125265982052,-14.86496408188583,74.67038169165362,7,76.8388671875,201.7994384765625,172.69366455078125,244.4876708984375,-170.75341796875,1,-0.038381338165311196,1.444446386131693,3761.23095703125,-1.27586244298738,3762.783203125,2.454511659827569,3745.707763671875,-0.038381338165311196
922,2004-07-14,3720.87109375,3768.992431640625,3694.48193359375,3733.28955078125,868344.0,0.0,-1.285711075994398,-7.999056455417518,38.27586057287644,37.63326242070343,82.4505393781792,128.8561287155444,160.20712672372974,172.82494819682552,12.412501365313847,74.510498046875,-84.1715825596093,-113.08521728515643,-259.8709607536989,33.700526183386046,-186.47808901942744,-39.69234555088542,88.481201171875,32.94125265982052,-17.184996282957627,73.3928717342712,7,65.9727783203125,201.7994384765625,199.47100830078125,244.4876708984375,-153.677978515625,2,-0.015435982942502369,3.666687636962243,3720.87109375,1.444446386131693,3761.23095703125,-1.27586244298738,3762.783203125,-0.015435982942502369
923,2004-07-15,3587.373046875,3675.854248046875,3573.402099609375,3674.302001953125,1136674.0,-0.035878170329318504,1.2758686143658633,6.999980340502497,16.66669139564938,35.658584997808326,185.30519831461743,248.1819631929011,283.7970169264022,312.1097219496878,13.499860097085325,147.468994140625,-96.13973748077478,-229.5079345703125,-406.20588632258205,-52.809982818042954,-317.8569104464473,-141.15895869417773,200.867919921875,5.921142488193929,-40.71007282990067,88.3489758761348,7,133.4979248046875,283.2952880859375,332.96905517578125,377.9857177734375,-23.28466796875,3,0.009952374730159752,-1.285711075994398,3720.87109375,3.666687636962243,3720.87109375,1.444446386131693,3761.23095703125,0.009952374730159752
924,2004-07-16,3767.440185546875,3784.515380859375,3633.942138671875,3680.51123046875,1993305.0,0.05019470691199324,1.4871829511978238,-1.0,38.22845249979562,35.507362168468184,-9.375502422305999,58.5228032501318,97.16107438835661,137.69584578642298,13.959323695127601,197.142333984375,-91.70337866578257,-41.44643554687491,-211.44524411682733,128.5523730230775,-126.44583983185112,43.5529687381013,-194.0380859375,82.23688294917906,40.606758297281644,84.99940428497615,7,-71.4061279296875,103.2281494140625,152.90191650390625,197.9185791015625,-125.736572265625,4,-0.04573547437422376,1.2758686143658633,3587.373046875,-1.285711075994398,3720.87109375,3.666687636962243,3720.87109375,-0.04573547437422376
925,2004-07-19,3767.440185546875,3767.440185546875,3767.440185546875,3767.440185546875,0.0,0.0,1.0,0.0,38.40750182230576,36.235312115443946,-21.899163895956463,51.505170588791316,96.5120479019597,141.54756034699267,14.433055752820994,0.0,-91.8476138453484,-35.31484374999991,-201.79410452310094,131.16441702310112,-118.5544741365502,47.92478663655038,-194.0380859375,91.91183273198261,55.032990628225264,83.23963038655042,7,-76.06298828125,61.31591796875,159.88726806640625,197.9185791015625,-130.3935546875,0,-0.06880921962215436,1.4871829511978238,3767.440185546875,1.2758686143658633,3587.373046875,-1.285711075994398,3720.87109375,-0.06880921962215436
926,2004-07-20,3658.77880859375,3686.720458984375,3618.4189453125,3657.2265625,1187252.0,-0.028842230162003712,1.378370796068963,100.0,35.6521786699827,36.15626172647334,77.37810023066095,154.5181979797867,202.79797572961616,252.3277482046151,14.716460924778458,149.021240234375,-93.32106813506289,-135.3609375000001,-313.11891485857404,42.39703985857386,-224.23992617928707,-46.481948820713114,-81.15444335937491,40.44118327319826,5.4394565158535855,88.87898867928693,7,32.598388671875,145.91650390625,268.54864501953125,306.5799560546875,-69.853515625,1,-0.03903263221124176,1.0,3767.440185546875,1.4871829511978238,3767.440185546875,1.2758686143658633,3587.373046875,-0.03903263221124176
927,2004-07-21,3719.318603515625,3722.42333984375,3663.435791015625,3663.435791015625,563811.0,0.01654644844331088,-1.1111159653292324,36.00125825731362,37.15498130214788,36.5098603807647,7.39526610787243,93.2582052565349,138.33533396477287,194.87516888083974,14.741537950781868,63.64453125,-97.497720115437,-71.32845458984366,-252.21490867604325,109.55799949635593,-161.77168163294346,19.114772453256137,-137.55641796874988,69.11763345360347,37.9209430225695,90.44322704309978,7,-27.94140625,85.376708984375,208.00885009765625,246.0401611328125,-135.05029296875,2,-0.045492453261315235,1.378370796068963,3658.77880859375,1.0,3767.440185546875,1.4871829511978238,3767.440185546875,-0.045492453261315235
928,2004-07-22,3585.820556640625,3629.28515625,3578.05908203125,3627.73291015625,1129220.0,-0.03589314632761309,1.27586244298738,-0.7500043687963093,33.460798344358224,35.9663623949845,129.44023157099673,219.03644512624805,270.48201155239076,330.0958417512511,15.090841271398435,141.259521484375,-95.14993801458104,-192.796142578125,-394.47259907561966,8.880313919369655,-293.6343708268723,-91.95791432937767,198.69482421875,3.759378935605366,-29.329126497239695,100.83822824874724,7,105.556640625,199.470947265625,352.37298583984375,379.5382080078125,-32.598388671875,3,-0.005194750019421268,-1.1111159653292324,3719.318603515625,1.378370796068963,3658.77880859375,1.0,3767.440185546875,-0.005194750019421268
929,2004-07-23,3512.8623046875,3564.08837890625,3489.577880859375,3559.431396484375,1415651.0,-0.020346319845261807,1.6666579291122208,1.111106580533922,31.474813580868187,34.70165755701745,182.40037796637944,274.26970636405395,342.5143687368927,404.69217543293416,16.250102142425245,96.24267578125,-100.08314879960926,-245.57445068359357,-468.7941024572192,-22.35479890996794,-357.1842765704064,-133.96462479678075,267.5239501953124,8.379842618203288,-25.510985781241214,111.60982588681291,7,124.184326171875,230.51708984375,426.883544921875,452.4964599609375,26.38916015625,4,0.014582431583041178,1.27586244298738,3585.820556640625,-1.1111159653292324,3719.318603515625,1.378370796068963,3658.77880859375,0.014582431583041178
930,2004-07-26,3501.996337890625,3512.8623046875,3470.9501953125,3472.50244140625,1075448.0,-0.003093194624331219,-1.5714221519887959,-0.6333363041096322,33.460808406678865,33.642454066073675,170.56336264177435,265.4936558584154,360.0657625488884,416.87702683775206,17.54559961545357,41.912109375,-101.04513741675146,-235.3291015625,-471.99065472796156,1.3324516029615552,-353.6598781452308,-116.99832497976922,266.75758203124997,12.345708976596889,-24.638668407437898,118.33077658273089,7,125.7364501953125,232.0692138671875,433.480712890625,463.3624267578125,-21.732421875,0,0.03989360979023049,1.6666579291122208,3512.8623046875,1.27586244298738,3585.820556640625,-1.1111159653292324,3719.318603515625,0.03989360979023049
931,2004-07-27,3533.042236328125,3564.08837890625,3489.577880859375,3523.728515625,856631.0,0.008865200143584495,1.086953251344541,0.3157846813512462,34.83145504839638,33.25974234113144,123.00758042011239,214.9014956779347,333.85185596084193,388.1618673156049,18.650363610536637,74.510498046875,-106.87572124253393,-184.87940673828143,-421.7284575889512,51.96964411238832,-303.30393216361654,-66.45488131294633,217.84346011718753,24.691320869019858,-11.9263375990481,118.4245254253349,7,94.6905517578125,164.544189453125,402.04669189453125,432.3165283203125,-72.958251953125,1,0.02943763124647547,-1.5714221519887959,3501.996337890625,1.6666579291122208,3512.8623046875,1.27586244298738,3585.820556640625,0.02943763124647547
932,2004-07-28,3585.820556640625,3618.4189453125,3562.5361328125,3571.849853515625,701170.0,0.014938491187513225,-2.428588547205704,1.500013106503447,40.51565233510596,35.90962688995995,54.82295558786382,147.8177834885014,281.5140592882235,339.1602128709019,19.383228681940594,85.376708984375,-116.04555288962865,-118.20797119140616,-351.6296530822301,115.21371069941779,-234.9188121368179,-1.4971302459944127,148.269009736719,72.54895611681623,32.330760665332704,116.71084094541197,7,41.9122314453125,111.765869140625,333.3572998046875,379.5382080078125,-161.439453125,2,0.0008658370599095022,1.086953251344541,3533.042236328125,-1.5714221519887959,3501.996337890625,1.6666579291122208,3512.8623046875,0.0008658370599095022
933,2004-07-29,3607.552978515625,3626.180419921875,3588.92529296875,3612.209716796875,1146257.0,0.006060655164339845,1.2857207052021389,-0.333321683209842,40.84249458822242,36.20007601089626,40.514636323621744,108.02834550928446,260.8340725174585,320.99738543633157,20.249312706450006,40.35986328125,-122.7949970016748,-81.49582519531259,-297.8626557229036,134.8710053322784,-189.67924045910786,26.687590068482677,110.74822559782842,88.0001195301208,44.9731888446406,108.18341526379548,7,11.6422119140625,90.033447265625,324.431396484375,357.8057861328125,-192.485595703125,3,-0.006454421628017459,-2.428588547205704,3585.820556640625,1.086953251344541,3533.042236328125,-1.5714221519887959,3501.996337890625,-0.006454421628017459
934,2004-07-30,3657.2265625,3711.55712890625,3647.912841796875,3669.64501953125,1453452.0,0.013769329038326061,-3.100012582177346,2.6667715214428016,44.1941014528307,36.843031525399034,-29.543687075835805,45.142540963929605,213.06204776121467,275.21848458775,20.877340185063627,104.004150390625,-126.80521061121726,-21.96511230468741,-224.11563301295246,180.18540840357764,-123.0403726588197,79.11014804944489,-186.2763671875,77.41936793143965,33.47086363298169,101.07526035413251,7,-60.539794921875,40.35986328125,276.31011962890625,308.1322021484375,-231.293212890625,4,-0.02843805073431238,1.2857207052021389,3607.552978515625,-2.428588547205704,3585.820556640625,1.086953251344541,3533.042236328125,-0.02843805073431238
935,2004-08-02,3664.988037109375,3702.243408203125,3664.988037109375,3694.48193359375,571797.0,0.0021222296395193574,-1.5263105614740868,2.375004914874376,46.76258077035463,38.07752064766258,-59.637880731750556,25.48381578608405,203.02782792300604,270.4697173936638,21.18799935872721,45.016845703125,-106.51314218934567,-5.821191406249909,-194.6452173249436,183.00283451244377,-100.23320436559652,88.5908215530967,-189.2257031250001,79.02097056070706,32.28883182049981,94.41201295934674,8,-68.30126953125,32.598388671875,256.51824951171875,300.3707275390625,-91.5859375,0,-0.03430749868553329,-3.100012582177346,3657.2265625,1.2857207052021389,3607.552978515625,-2.428588547205704,3585.820556640625,-0.03430749868553329
936,2004-08-03,3677.406494140625,3696.0341796875,3629.28515625,3688.272705078125,568070.0,0.0033884031558926164,4.058821352576556,0.3684223596314783,47.51772357442451,39.228936455693315,-77.26093646083973,6.039563849176375,190.9862651243393,262.5547736542403,21.261517110056033,66.7490234375,-109.92828302315775,11.254174804687409,-171.71638000235498,194.2247296117298,-80.23110259883379,102.7394522082086,-196.92826425781277,77.08334015957011,27.425031866041152,91.48527740352121,8,-86.15283203125,20.179931640625,256.5181884765625,287.9522705078125,-144.3642578125,1,-0.053609134165373384,-1.5263105614740868,3664.988037109375,-3.100012582177346,3657.2265625,1.2857207052021389,3607.552978515625,-0.053609134165373384
937,2004-08-04,3606.00048828125,3646.3603515625,3595.134521484375,3632.3896484375,663902.0,-0.01941749055296149,-1.1290384771491193,2.4285521703963333,51.14502625375407,41.19385066784841,-26.395262791899768,66.81141682289763,260.646073844121,336.6076396920862,20.984751184114632,82.27197265625,-116.39049488102683,-51.22608642578143,-227.16663484921492,124.71446199765205,-139.19636063749795,36.74418778593508,-120.90068041796894,13.92394983077842,-39.562126194624796,87.97027421171664,8,-14.746826171875,88.4813232421875,318.2222900390625,359.3582763671875,-83.82421875,2,-0.040464915182471084,4.058821352576556,3677.406494140625,-1.5263105614740868,3664.988037109375,-3.100012582177346,3657.2265625,-0.040464915182471084
938,2004-08-05,3632.3896484375,3663.435791015625,3607.552978515625,3652.569580078125,471174.0,0.007318124399042558,1.6666511332591614,0.7647053381441391,39.764692298896215,42.11494830318485,-50.8291330301181,33.19962618218278,231.17998501141346,313.1200176732459,20.631073801616832,57.435302734375,-111.62501267318521,-19.1710205078125,-190.34807018487436,152.00602916924936,-104.7595453463432,66.4175043307182,-142.7606941533595,31.999907731086445,-17.11204491419528,85.58852483853084,8,-41.135986328125,62.0921630859375,295.71392822265625,332.9691162109375,-164.5439453125,3,-0.05726493164392521,-1.1290384771491193,3606.00048828125,4.058821352576556,3677.406494140625,-1.5263105614740868,3664.988037109375,-0.05726493164392521
939,2004-08-06,3619.97119140625,3619.97119140625,3570.297607421875,3610.657470703125,647398.0,-0.003418811920849918,9.666754043356313,-0.4615338083888842,39.030007827497215,42.733748238831346,-24.160195011069845,36.22780684326608,237.46131235394841,328.6451182453511,20.6756564276802,62.092041015625,-113.24761537260292,-24.44887695312491,-187.82780076552262,138.9300468592728,-106.138338859324,57.240584953074176,-125.90367362966754,37.64696086594505,-5.801130310549375,81.68946190619893,8,-19.4036865234375,63.64453125,308.13238525390625,345.3875732421875,20.18017578125,4,-0.05660371250472607,1.6666511332591614,3632.3896484375,-1.1290384771491193,3606.00048828125,4.058821352576556,3677.406494140625,-0.05660371250472607
940,2004-08-09,3581.163818359375,3610.657470703125,3526.8330078125,3554.774658203125,339138.0,-0.01072035411193406,-1.0377283464099611,2.8333639151747096,43.55671053788965,43.703221070997266,30.237897485241774,64.14190688715098,268.85347609612563,369.3735743592042,21.148244625438352,93.13818359375,-101.00380197190316,-54.25289306640616,-210.2053529442319,101.69956681141957,-132.22912300531925,23.723336872506934,-82.74650836019919,32.11018573028131,-11.234189878637899,77.97622993891294,8,38.03125,88.481201171875,328.7001953125,384.1949462890625,63.644287109375,0,-0.043346374704834156,9.666754043356313,3619.97119140625,1.6666511332591614,3632.3896484375,-1.1290384771491193,3606.00048828125,-0.043346374704834156
941,2004-08-10,3578.05908203125,3584.268310546875,3564.08837890625,3582.716064453125,307727.0,-0.000866962944338967,4.200025164354692,-0.1764733092793043,37.03703703703703,43.31670826010072,45.147556343857104,59.02520110308069,263.2030536034913,373.1367641441211,21.12366772904806,20.179931640625,-79.26562747961134,-50.21702880859357,-202.7350097544322,102.30095213724508,-126.47601928151289,26.041961664325754,-75.37897565393268,37.500022340377996,-2.4774584584313715,76.25899047291942,8,41.135986328125,66.7490234375,331.804931640625,387.2996826171875,17.075439453125,1,-0.0013015387155740354,-1.0377283464099611,3581.163818359375,9.666754043356313,3619.97119140625,1.6666511332591614,3632.3896484375,-0.0013015387155740354
942,2004-08-11,3663.435791015625,3671.197265625,3629.28515625,3647.912841796875,562214.0,0.02386117921113451,1.7000094366330094,-3.3332634338138925,57.8125107513194,45.20226561155594,-31.359387359767425,-32.54356580478725,170.13297201326895,290.95409815546736,21.20725325172103,93.13818359375,-56.24683521559018,38.03144531250018,-109.21748139680358,185.28037202180394,-35.593018042151925,111.65590866715229,-156.57814418772887,94.62368682734783,47.99673201184056,73.62446335465195,8,-44.24072265625,-23.2845458984375,244.0997314453125,301.9229736328125,-192.485595703125,2,-0.03559324146127607,4.200025164354692,3578.05908203125,-1.0377283464099611,3581.163818359375,9.666754043356313,3619.97119140625,-0.03559324146127607
943,2004-08-12,3623.075927734375,3641.70361328125,3579.611328125,3593.582275390625,589366.0,-0.01101694299657996,-1.1621552691536028,1.9000031455443365,61.87292588386475,47.16657943722639,12.77767792862096,11.202573338814545,206.07521113801613,333.04166141709493,20.528864108342653,83.824462890625,-35.987399791558346,-4.113562011718841,-150.2828780628397,142.05575403940202,-77.1982200372795,68.97109601384182,-112.12429126491179,66.66672303810483,14.573796494303075,73.08465802556047,8,-8.5377197265625,17.0753173828125,254.9658203125,308.1322021484375,-94.6904296875,3,-0.027849170212179586,1.7000094366330094,3663.435791015625,4.200025164354692,3578.05908203125,-1.0377283464099611,3581.163818359375,-0.027849170212179586
944,2004-08-13,3595.134521484375,3641.70361328125,3576.5068359375,3621.523681640625,863552.0,-0.007712067538002909,-1.0487786165838089,-0.8947403274671788,59.67742099142996,48.60156168401254,34.62641242572545,26.955420072848483,225.63017172550553,359.4180248202192,20.98407927529159,65.19677734375,-24.98582364753429,-23.439685058593568,-154.31429661267885,107.43492649549171,-88.8769908356362,41.99762071844907,-80.1707751661761,47.311927970831164,-9.403564757946683,65.43730577704262,8,16.299072265625,45.0167236328125,282.9072265625,284.0714111328125,-66.7490234375,4,-0.035405856887608,-1.1621552691536028,3623.075927734375,1.7000094366330094,3663.435791015625,4.200025164354692,3578.05908203125,-0.035405856887608
945,2004-08-16,3508.20556640625,3548.5654296875,3463.188720703125,3548.5654296875,632491.0,-0.02417961123808887,3.2307729532888927,1.5294106762882782,47.68787821899508,48.62046775563149,108.37362930230393,98.51847524831373,300.1371987638222,443.8144162052499,21.754844830447087,131.94580078125,-17.589316197790595,-97.40690917968732,-217.0720616436788,22.25824328430417,-157.23948541168284,-37.5743329476918,203.3515625,21.641825204840828,-37.50831674309242,59.83257623199569,8,58.9874267578125,128.06494140625,369.836181640625,340.7303466796875,18.62744140625,0,0.03761062408791882,-1.0487786165838089,3595.134521484375,-1.1621552691536028,3623.075927734375,1.7000094366330094,3663.435791015625,0.03761062408791882
946,2004-08-17,3515.967041015625,3557.879150390625,3495.787109375,3554.774658203125,549436.0,0.0022123773714108896,1.7586285441568865,0.9615398574833347,42.902220722776796,47.704600474411784,84.15333017934199,83.80610772302043,279.8379130678795,432.9945072496894,21.501716454792202,62.092041015625,-17.054403374924732,-82.50484619140616,-205.80054664869795,40.79085426588563,-144.15269642005205,-20.856995962760266,190.62271972656254,25.37315009454192,-30.756852194997514,61.64785022864587,8,51.2259521484375,107.885009765625,360.52239990234375,328.3121337890625,31.0458984375,1,0.03664455978970382,3.2307729532888927,3508.20556640625,-1.0487786165838089,3595.134521484375,-1.1621552691536028,3623.075927734375,0.03664455978970382
947,2004-08-18,3550.11767578125,3550.11767578125,3505.100830078125,3519.071533203125,362564.0,0.009713013338077392,1.8999960681004993,-0.800001258209819,44.307681140133326,48.209377012327025,46.08882334540476,38.29270718472617,236.04016567899043,396.72133704053886,21.59847974967143,45.016845703125,-19.80342876174791,-39.8941650390625,-150.8815465325306,71.09321645440559,-95.38785578579655,15.599525707671546,151.6040641601562,48.69563195691448,-3.262439808180744,55.49369074673395,8,17.0753173828125,73.734375,310.07257080078125,294.1614990234375,-3.104736328125,2,0.012680381275873787,1.7586285441568865,3515.967041015625,3.2307729532888927,3508.20556640625,-1.0487786165838089,3595.134521484375,0.012680381275873787
948,2004-08-19,3567.193115234375,3599.791259765625,3557.879150390625,3585.820556640625,712351.0,0.0048098235079960805,-1.2499901702512484,-0.5999921362009987,40.46054044098437,48.36832508049226,21.00119135949444,20.81751883254492,206.5647615289381,378.88997047111525,20.969274875877424,49.673583984375,-24.55259803637091,-21.88735351562491,-133.33450675717177,89.55979972592195,-77.61093013639857,33.83622310514875,129.7579643222657,58.260906431508886,9.130110714218013,55.723576620773486,8,-0.0001220703125,56.658935546875,287.5640869140625,277.0860595703125,-108.661376953125,3,-0.02698001392491234,1.8999960681004993,3550.11767578125,1.7586285441568865,3515.967041015625,3.2307729532888927,3508.20556640625,-0.02698001392491234
949,2004-08-20,3564.08837890625,3571.849853515625,3525.28076171875,3526.8330078125,752281.0,-0.0008703583539858561,-1.307693238322223,-2.000026213006894,39.2026664869223,47.88454240816256,17.148691592711202,29.467574355569923,195.9268990309938,378.6353237135604,19.91184432746532,46.569091796875,-28.42292557726114,-27.553393554687318,-133.86120217467078,78.75441506529614,-80.70729786467928,25.60051075530464,128.1874534733206,73.86367698257806,27.335912216354018,53.153904309991816,8,3.1046142578125,59.763671875,231.6812744140625,280.1907958984375,-122.6318359375,4,-0.010017394930686763,-1.2499901702512484,3567.193115234375,1.8999960681004993,3550.11767578125,1.7586285441568865,3515.967041015625,-0.010017394930686763
950,2004-08-23,3641.70361328125,3655.67431640625,3588.92529296875,3610.657470703125,425387.0,0.02177702293645667,1.2631563698973152,0.8333333333333334,46.64724021321717,48.95234276107146,-56.966512866148605,-39.15182470325317,107.7898551929834,293.5173286728773,18.375628562970412,91.5859375,-23.029977376361785,43.07647705078125,-56.581243649078715,142.73419775064121,-6.7523832991487325,92.90533740071123,45.99047686479162,91.26215074713924,46.591867176694024,49.82886034993,8,-74.5106201171875,-26.38916015625,141.6475830078125,202.5755615234375,-212.66552734375,0,-0.031116786885430514,-1.307693238322223,3564.08837890625,-1.2499901702512484,3567.193115234375,1.8999960681004993,3550.11767578125,-0.031116786885430514
951,2004-08-24,3637.046630859375,3660.331298828125,3637.046630859375,3646.3603515625,645801.0,-0.0012787922676879004,-4.000078639020682,-0.29999606810049934,53.333340323391546,48.454657157968356,-48.12283492608867,-27.725065164014268,104.90677191125678,291.2375176790101,17.28128148297446,23.28466796875,-15.943716432664587,33.21927490234384,-62.817147924933124,129.2556977296208,-14.798936511294869,81.23748631598255,46.15735189780844,84.99993708950905,34.93513171990012,48.01821141363857,8,-75.28662109375,-44.2406005859375,123.02001953125,207.2325439453125,-176.962646484375,1,-0.03030305471250816,1.2631563698973152,3641.70361328125,-1.307693238322223,3564.08837890625,-1.2499901702512484,3567.193115234375,-0.03030305471250816
952,2004-08-25,3588.92529296875,3621.523681640625,3570.297607421875,3590.4775390625,558487.0,-0.0132308828493779,-1.6400010065678552,0.16666229783218434,45.54141626838355,46.64004497847045,-13.055210246610386,21.75625222916142,143.77254703181825,332.5427525545974,16.873216743368992,66.7490234375,-11.227907417926872,-15.057299804687318,-110.98113868383462,80.86653907445998,-63.01921924426097,32.90461963488633,89.8783845473522,47.126455482702326,-5.007663111116713,47.96191943957365,8,-27.165283203125,3.8807373046875,159.1109619140625,255.3538818359375,9.313720703125,2,-0.011678246297781025,-4.000078639020682,3637.046630859375,1.2631563698973152,3641.70361328125,-1.307693238322223,3564.08837890625,-0.011678246297781025
953,2004-08-26,3584.268310546875,3627.73291015625,3542.356201171875,3618.4189453125,794873.0,-0.0012975980388888475,2.2352796961805153,22.000786410821014,46.27832818834475,45.151256889238766,-16.183908655449613,25.907662756865648,140.38027200664646,331.6753570675901,16.598967719772784,85.376708984375,-2.1279333710267565,-18.550048828125,-114.8558830411589,77.7557853849089,-66.70296593464218,29.60286827839218,90.22306783296744,43.67812975105167,-9.863508844610351,48.15291710651696,8,-22.50830078125,3.1046142578125,163.7679443359375,260.0108642578125,-49.673583984375,3,-0.010394135668952087,-1.6400010065678552,3588.92529296875,-4.000078639020682,3637.046630859375,1.2631563698973152,3641.70361328125,-0.010394135668952087
954,2004-08-27,3553.22216796875,3585.820556640625,3529.937744140625,3570.297607421875,742698.0,-0.00866177972412674,1.3225793358869637,0.5000035744668683,47.039456155372356,45.07920999328068,9.266180340617211,51.39773848836694,162.90048118389586,357.25794028037853,17.161110567161224,55.8828125,-14.058151101042768,-44.39597167968759,-139.55683163697358,50.7648882775984,-91.97640165833081,3.184458298955633,117.04315725755805,17.857035866479933,-36.809457338146025,47.58042997864309,8,24.8370361328125,34.1507568359375,185.1121826171875,291.0570068359375,108.661376953125,4,-0.026649172275549304,2.2352796961805153,3584.268310546875,-1.6400010065678552,3588.92529296875,-4.000078639020682,3637.046630859375,-0.026649172275549304
955,2004-08-30,3539.25146484375,3612.209716796875,3537.69921875,3571.849853515625,681472.0,-0.0039318405842848625,-3.1739207735282653,1.909080510716175,45.98070609463278,45.4212639234869,31.40660928818579,58.46301617534755,169.20815955368425,364.8600134921044,17.64246008008462,74.510498046875,-26.335773384603726,-52.07984619140643,-145.08978384461216,40.93009146179929,-98.58481501800907,-5.574877364803797,126.87232829209461,7.14277689985995,-47.64230364378551,46.50496882660278,8,43.464599609375,48.1214599609375,150.9615478515625,289.5047607421875,77.615234375,0,-0.02763152684866299,1.3225793358869637,3553.22216796875,2.2352796961805153,3584.268310546875,-1.6400010065678552,3588.92529296875,-0.02763152684866299
956,2004-08-31,3480.263916015625,3531.489990234375,3478.711669921875,3509.7578125,736309.0,-0.016666673564753043,-2.2380938115530657,0.9047654711173356,29.93197533651238,43.82396327864013,94.76234426344308,107.43195509443512,221.59088413019936,415.3362586314888,18.05204295905691,60.539794921875,-37.78472165087351,-101.21026611328125,-197.53788653879565,-4.882645687766853,-149.37407632603845,-53.04645590052405,181.80117567156503,1.0416274158695,-46.69221968832831,48.16381021275727,8,89.257568359375,107.1090087890625,200.63525390625,339.178466796875,204.904052734375,1,-0.01471894985963329,-3.1739207735282653,3539.25146484375,1.3225793358869637,3553.22216796875,2.2352796961805153,3584.268310546875,-0.01471894985963329
957,2004-09-01,3460.083984375,3520.623779296875,3458.53173828125,3486.47314453125,869941.0,-0.005798391193196584,-3.2105359005347416,0.8947329211055651,31.316726974558748,42.807984004592846,112.6771306167002,122.3949380791928,236.14648105733795,426.9002726061881,18.28785500682858,62.092041015625,-36.25086125656799,-114.09437255859393,-223.77789699584673,-4.410848121341132,-168.9361347772201,-59.25261033996776,198.0035798925087,0.9173967748265631,-42.586559667300406,54.84176221862639,9,99.3475341796875,124.96044921875,202.57562255859375,359.3583984375,251.47314453125,2,0.0,-2.2380938115530657,3480.263916015625,-3.1739207735282653,3539.25146484375,1.3225793358869637,3553.22216796875,0.0
958,2004-09-02,3424.381103515625,3456.9794921875,3411.962646484375,3439.904052734375,1227714.0,-0.010318501233091859,-1.2307729532888927,0.5882320288648348,30.769234999362098,41.8709360615306,140.798173249319,149.37379927787197,264.4931592965104,456.56731747274944,18.838974343276444,48.121337890625,-33.22150124146401,-139.3968261718751,-264.23950082292504,-14.554151520825144,-201.81816349739984,-76.97548884635034,225.72422771243328,6.201567399647896,-35.299680860214806,62.42133732552487,9,111.765869140625,137.3787841796875,238.27850341796875,395.061279296875,288.728515625,3,0.050770607856047256,-3.2105359005347416,3460.083984375,-2.2380938115530657,3480.263916015625,-3.1739207735282653,3539.25146484375,0.050770607856047256
959,2004-09-03,3415.0673828125,3443.0087890625,3415.0673828125,3425.933349609375,1228246.0,-0.0027198259836099803,-4.1429213382164605,0.6999937089113271,37.28814349995734,40.83103642672395,141.6458293749456,150.25310807755432,263.2882909993996,457.15203859470876,19.136024049984766,27.94140625,-33.83641881299263,-138.4653564453124,-276.793653407432,-0.1370594831928429,-207.6295049263722,-69.30120796425263,220.74938733093722,1.5504528097613788,-40.708781177842184,69.1641484810598,9,121.07958984375,146.6925048828125,243.32342529296875,404.375,298.042236328125,4,0.034999995710644605,-1.2307729532888927,3424.381103515625,-3.2105359005347416,3460.083984375,-2.2380938115530657,3480.263916015625,0.034999995710644605
960,2004-09-06,3425.933349609375,3443.0087890625,3408.858154296875,3430.59033203125,687328.0,0.0031817722987141916,1.3157764036852169,0.42858426764329205,37.81511438880298,39.10678910065855,108.34807285380157,134.03334353912896,241.56291436066977,437.2589887762442,19.14759956380474,34.150634765625,-33.80332248671766,-119.83786621093759,-268.66005757542735,28.984325153552163,-194.24896189318224,-45.42677052869294,196.4521731145187,13.92394983077842,-29.212523876374014,74.41109568224486,9,92.3621826171875,129.617431640625,221.2032470703125,393.509033203125,242.159423828125,0,0.06887179966282853,-4.1429213382164605,3415.0673828125,-1.2307729532888927,3424.381103515625,-3.2105359005347416,3460.083984375,0.06887179966282853
961,2004-09-07,3573.402099609375,3612.209716796875,3492.682373046875,3519.071533203125,2485775.0,0.043044839158010495,-1.231884718657543,-11.666474442988205,52.41156239143001,39.87013866988594,-54.868024961329866,-14.548071757324124,84.82453914570169,281.5290346120264,18.445262436671737,186.2763671875,-29.453859102174647,27.86373291015616,-120.76019171505868,176.487657535371,-46.448229402451034,102.17569522276335,-164.5439453125,80.91599754120405,36.8930384990758,74.31196231260739,9,-55.1065673828125,-20.9559326171875,73.7344970703125,246.040283203125,117.97509765625,1,0.012163366561553923,1.3157764036852169,3425.933349609375,-4.1429213382164605,3415.0673828125,-1.2307729532888927,3424.381103515625,0.012163366561553923
962,2004-09-08,3533.042236328125,3570.297607421875,3517.519287109375,3543.908447265625,769318.0,-0.011294520503489336,-1.5185236963511812,-0.20000179744582947,46.62574585678006,39.90874063304542,-26.00333236893266,16.382076325722664,117.10626724087888,313.28434877244945,18.663986168813356,55.8828125,-36.367774572619965,-5.976452636718932,-143.8774955478275,131.92459027438963,-74.92697409227321,62.97406881883535,-124.18408203125,61.06866379807138,18.068171222558334,68.95052145555434,9,-22.50830078125,6.9854736328125,111.3778076171875,286.400146484375,108.661376953125,2,0.0430579999462386,-1.231884718657543,3573.402099609375,1.3157764036852169,3425.933349609375,-4.1429213382164605,3415.0673828125,0.0430579999462386
963,2004-09-09,3522.17626953125,3559.431396484375,3486.47314453125,3486.47314453125,611195.0,-0.003075527001955125,-3.0869392778993436,-3.2857014469308887,45.92145488825768,39.78451827003268,-27.79423528287907,20.34437955404246,118.20007338722826,315.7670160559396,18.60056727564188,72.958251953125,-48.45967257328948,-11.797436523437682,-144.01601505906092,120.42114201218556,-77.9067257912493,54.31185274437394,-109.25108398437487,55.72522474931807,15.941802269715524,66.10928926781156,9,-11.642333984375,17.8514404296875,120.69146728515625,297.26611328125,94.6904296875,3,0.053768137901912594,-1.5185236963511812,3533.042236328125,-1.231884718657543,3573.402099609375,1.3157764036852169,3425.933349609375,0.053768137901912594
964,2004-09-10,3467.845703125,3474.0546875,3444.56103515625,3461.636474609375,1046698.0,-0.015425283191031425,2.1667300155969436,0.17391274617067834,32.278469042404936,38.2620474864518,14.697703751307017,68.14359592494839,163.62713575699718,359.00815886851524,18.64479890853982,77.615234375,-54.7276712692792,-59.76356201171893,-191.84046918157674,72.31334515813887,-125.80201559664783,6.27489157320997,-50.934826953124684,29.00766933036229,-4.087897134636535,66.03845358492885,9,42.688232421875,72.1820068359375,175.02203369140625,351.5966796875,162.99169921875,4,0.0707251524468373,-3.0869392778993436,3522.17626953125,-1.5185236963511812,3533.042236328125,-1.231884718657543,3573.402099609375,0.0707251524468373
965,2004-09-13,3640.1513671875,3640.1513671875,3489.577880859375,3501.996337890625,814572.0,0.04968665817721618,1.179775678011179,22.24995085125624,50.235859117344965,40.518034573210976,-158.4531887388739,-98.8376395885407,-15.062796206106214,177.49387497612815,17.720194234641177,172.3056640625,-57.60621644079947,105.94481201171857,-34.93901932555718,246.82864334899432,35.50289634308092,176.38672768035622,-219.33451420312485,100.0,70.43501795014058,70.44191566863778,9,-115.6466064453125,-100.1236572265625,1.94024658203125,179.291015625,60.539794921875,0,0.02004264235019848,2.1667300155969436,3467.845703125,-3.0869392778993436,3522.17626953125,-1.5185236963511812,3533.042236328125,0.02004264235019848
966,2004-09-14,3644.80810546875,3669.64501953125,3610.657470703125,3616.86669921875,1216001.0,0.0012792705059536669,-1.9230797149666694,0.2022467541877031,54.54545093488194,43.09900390213578,-153.45186195446422,-98.39160608920747,-24.179594266611275,165.17318379398512,16.93706489073874,58.987548828125,-58.74936160771995,104.15949707031268,-44.76593692742608,253.08493106805145,29.6967800714433,178.62221406918206,-215.2178719162498,88.96549031177598,59.076378735162955,74.46271699886931,9,-105.5565185546875,-104.7803955078125,-0.3880615234375,174.63427734375,68.301513671875,1,0.006388448251586354,1.179775678011179,3640.1513671875,2.1667300155969436,3467.845703125,-3.0869392778993436,3522.17626953125,0.006388448251586354
967,2004-09-15,3595.134521484375,3654.1220703125,3592.02978515625,3646.3603515625,804988.0,-0.01362858689593116,-1.1621644598414487,-1.8333304208024606,50.82353716130951,45.327259697907714,-92.31462278674371,-47.61373264857275,19.91437535667592,207.7332413652548,16.045885483404305,62.09228515625,-59.454372247504125,52.23507080078116,-98.6409353849017,203.111076986464,-23.202932292060268,127.67307389362259,-151.1410007731497,66.8965794017858,37.1508937167543,75.43800309284134,9,-55.8829345703125,-55.1068115234375,36.8670654296875,224.307861328125,117.97509765625,2,0.026770257192354707,-1.9230797149666694,3644.80810546875,1.179775678011179,3640.1513671875,2.1667300155969436,3467.845703125,0.026770257192354707
968,2004-09-16,3470.9501953125,3545.460693359375,3470.9501953125,3508.20556640625,1222922.0,-0.03454233087239289,-2.999986893668331,0.727277059970165,44.53608280853768,46.13258628774997,43.77346739500808,72.7189608354538,138.21209178722665,324.00969740044684,15.614199872692513,124.184326171875,-49.61630831587763,-67.13710937499991,-220.8629981178633,86.58877936786348,-144.0000537464316,9.725834996431786,-13.41758467207319,11.724139427123555,-18.71880717625566,76.86294437143168,9,68.3013916015625,68.3013916015625,158.72296142578125,348.4921875,262.33935546875,3,0.04919500665822052,-1.1621644598414487,3595.134521484375,-1.9230797149666694,3644.80810546875,1.179775678011179,3640.1513671875,0.04919500665822052
969,2004-09-17,3528.385498046875,3573.402099609375,3520.623779296875,3554.774658203125,1077577.0,0.0165474292347787,-1.5184943555809267,0.7083316950418748,49.317747935094154,47.41065668178232,4.58490469284834,13.145732541953294,74.8857367366727,259.9364396527503,14.81127149995639,102.451904296875,-37.48353605602915,-7.916662597656341,-161.19979693130517,145.3664717359925,-84.55822976448098,68.7249045691683,-58.12614287299857,28.906290317427942,-4.298742831701087,76.64156716682449,9,28.717529296875,10.8660888671875,98.959228515625,291.056884765625,139.707275390625,4,0.02507696543386584,-2.999986893668331,3470.9501953125,-1.1621644598414487,3595.134521484375,-1.9230797149666694,3644.80810546875,0.02507696543386584
970,2004-09-20,3528.385498046875,3528.385498046875,3528.385498046875,3528.385498046875,0.0,0.0,1.0,-0.0,53.26317364853097,47.50528015479354,23.07236960865157,4.4490448002043195,68.92326487044102,253.23109480909443,14.895120294279133,0.0,-21.123708960584736,-2.250756835937409,-147.28492638859825,142.78341271672343,-74.7678416122676,70.26632794039278,-57.435302734375,28.906290317427942,-8.02155705380206,72.51708477633034,9,28.717529296875,10.8660888671875,97.40692138671875,291.056884765625,116.422607421875,0,0.029036482650092177,-1.5184943555809267,3528.385498046875,-2.999986893668331,3470.9501953125,-1.1621644598414487,3595.134521484375,0.029036482650092177
971,2004-09-21,3526.8330078125,3626.180419921875,3526.8330078125,3584.268310546875,1271371.0,-0.0004400001743670723,-2.4594546343329577,-100.0,54.64363115093789,48.39615629858886,19.36028429270209,-2.8235147049517764,65.67342800089364,248.00113855963536,15.205121728345272,99.347412109375,-7.595365965978544,1.707434082031341,-134.40379639335742,137.8186645574201,-66.34818115566304,69.76304931972572,-43.961123046874945,30.508402286104243,-10.521178597687168,68.05561523769441,9,30.27001953125,12.4185791015625,74.89874267578125,288.7286376953125,127.2890625,1,0.04929582827192314,1.0,3528.385498046875,-1.5184943555809267,3528.385498046875,-2.999986893668331,3470.9501953125,0.04929582827192314
972,2004-09-22,3547.012939453125,3601.34375,3531.489990234375,3595.134521484375,667097.0,0.00572182793909537,1.307687964770216,0.8378397908652313,58.719644423211925,49.818177358028215,1.531564026030992,-27.725933764567344,40.826648243368254,221.08724901692403,14.96121175808019,74.5107421875,6.766787582690085,23.982983398437682,-109.25253334325589,157.21850014013125,-42.634774972409105,90.60074176928447,-52.93466660156264,48.99995753535182,3.4176061922471277,66.61775837084676,9,10.090087890625,-7.7613525390625,48.50958251953125,268.5487060546875,189.381103515625,2,0.04682719869443397,-2.4594546343329577,3526.8330078125,1.0,3528.385498046875,-1.5184943555809267,3528.385498046875,0.04682719869443397
973,2004-09-23,3547.012939453125,3547.012939453125,3547.012939453125,3547.012939453125,0.0,0.0,1.0,-0.0,59.507819666172786,52.843660760669096,6.062702583642022,-32.31703103522341,40.36727932998474,214.7806489182467,14.479095520070079,0.0,3.611915294081882,25.845751953124818,-104.80141304102153,156.49291694727117,-39.47783054394813,91.16933445019777,-42.40066180078156,25.0,-25.07177449847279,65.32358249707308,9,23.28466796875,-7.7613525390625,48.50958251953125,268.5487060546875,159.887451171875,3,0.04682719869443397,1.307687964770216,3547.012939453125,-2.4594546343329577,3526.8330078125,1.0,3528.385498046875,0.04682719869443397
974,2004-09-24,3458.53173828125,3500.44384765625,3436.799560546875,3500.44384765625,1100470.0,-0.024945271608035613,2.037035742578871,-100.0,52.112678284870356,53.052196223727464,104.02289638800767,51.33862889587908,121.54649089941904,297.09549704543815,13.766286547527958,110.21337890625,4.7138539771349315,-57.90092773437482,-190.50528745237534,74.7034319836257,-124.20310759337508,8.401252124625444,211.11328125,11.4753823623444,-41.38558823169154,66.30217985900022,9,94.6905517578125,80.7198486328125,136.99078369140625,357.0299072265625,263.8916015625,4,0.07944348448759464,1.0,3547.012939453125,1.307687964770216,3547.012939453125,-2.4594546343329577,3526.8330078125,0.07944348448759464
975,2004-09-27,3441.45654296875,3450.770263671875,3408.858154296875,3430.59033203125,967903.0,-0.0049371226302481475,1.8421104912007682,-0.25926184817559067,39.70945361086602,51.40375207661459,100.51996540031996,63.99255018212443,130.97073014058242,310.8415371523197,13.417613466756745,49.673583984375,6.65481421652612,-70.08637695312518,-206.31075156857105,66.13799766232069,-138.1985642608479,-1.9741896454024754,223.53156738281268,15.000022468072869,-32.89477530580586,68.11218730772289,9,90.0335693359375,97.7950439453125,154.06597900390625,374.1051025390625,318.22216796875,0,0.06585474133962,2.037035742578871,3458.53173828125,1.0,3547.012939453125,1.307687964770216,3547.012939453125,0.06585474133962
976,2004-09-28,3429.0380859375,3469.39794921875,3416.61962890625,3416.61962890625,456266.0,-0.0036084886954688145,-7.499980340502497,1.1428507234654444,41.51899601075214,50.369914170997106,88.40996604740894,76.28784245778297,138.93919830137747,319.6017557204068,12.494221562817481,52.7783203125,20.941257993876206,-79.94354248046875,-220.50152706826248,60.614442107324976,-150.2225347743656,-9.664550186571887,225.70482617187508,10.483865853395583,-34.267956950795764,70.2789922938969,9,88.481201171875,110.2135009765625,162.21563720703125,386.5235595703125,330.640625,1,0.06292435782971428,1.8421104912007682,3441.45654296875,2.037035742578871,3458.53173828125,1.0,3547.012939453125,0.06292435782971428
977,2004-09-29,3460.083984375,3480.263916015625,3447.66552734375,3475.607177734375,696379.0,0.009053821409805707,1.6250208884214252,-1.2500098297487516,45.09802409876345,50.4323520921333,40.44585764864587,47.686874892408014,101.76064078304489,283.95042961844365,11.322012729928172,51.225830078125,11.90905128171562,-48.89764404296875,-189.45562863076248,91.66034054482498,-119.17663633686561,21.381348250928113,184.82353742187524,37.078578219487454,-6.025548611116257,70.2789922938969,9,57.435302734375,79.1676025390625,117.19903564453125,313.5654296875,350.820556640625,2,0.05607901045573871,-7.499980340502497,3429.0380859375,1.8421104912007682,3441.45654296875,2.037035742578871,3458.53173828125,0.05607901045573871
978,2004-09-30,3598.239013671875,3598.239013671875,3531.489990234375,3553.22216796875,1230376.0,0.039928230043187796,1.9655131271388206,-2.8999732632936475,59.09090135397308,51.51825802756429,-86.89206074228696,-80.9243574141201,-36.74441672696503,144.02859548157812,9.88390880411151,138.155029296875,1.420863180109336,80.56448974609384,-59.46701179363208,220.59599128581976,10.548738976231107,150.58024051595658,37.22653342500007,100.0,52.83611458234204,70.01575076986286,9,-80.7197265625,-58.9874267578125,-20.95599365234375,151.349609375,175.410400390625,3,0.03839517852258867,1.6250208884214252,3460.083984375,-7.499980340502497,3429.0380859375,1.8421104912007682,3441.45654296875,0.03839517852258867
979,2004-10-01,3534.5947265625,3584.268310546875,3526.8330078125,3551.669921875,561682.0,-0.017687620768812806,-2.5237859860399627,-0.37930679161989056,41.326522833576604,50.19196349256936,-24.892032002900578,-8.291348419991664,28.15509553900847,206.1624843139898,8.35153421060868,71.406005859375,-5.030599006295688,10.943835449218568,-120.59413610761749,142.48180700605462,-54.82515032919946,76.7128212276366,91.8065248223752,66.39349545703,24.842582931889936,65.76898577841808,10,-17.075439453125,4.6568603515625,39.97174072265625,214.993896484375,242.1591796875,4,0.048748350912092286,1.9655131271388206,3598.239013671875,1.6250208884214252,3460.083984375,-7.499980340502497,3429.0380859375,0.048748350912092286
980,2004-10-04,3661.883544921875,3666.54052734375,3585.820556640625,3601.34375,1000912.0,0.036012280956229326,1.311113130458792,-3.545481841578496,51.16773582366607,49.805752900650276,-146.67740207394127,-123.31969006357349,-96.0232142694831,81.92992267567661,6.921290522176735,131.94580078125,6.815438109172192,126.43514404296866,-10.41787295672384,263.28816104266116,58.00863554312218,194.86165254281514,-253.025390625,98.13661744536357,59.99807731667842,68.42650849984634,10,-124.1842041015625,-122.6319580078125,-79.16748046875,68.30126953125,86.928955078125,0,0.016532419499202478,-2.5237859860399627,3534.5947265625,1.9655131271388206,3598.239013671875,1.6250208884214252,3460.083984375,0.016532419499202478
981,2004-10-05,3616.86669921875,3674.302001953125,3616.86669921875,3663.435791015625,885913.0,-0.01229335809041554,-1.4666705112007004,-0.7692310794407411,51.49572211544827,49.003094866454305,-97.83455577260975,-78.92621511715879,-49.355682971787246,128.60734290237815,7.482071455655877,57.435302734375,9.552404673391266,79.24506835937518,-61.471557471917095,219.96169419066746,8.886755443728816,149.60338127502155,-202.85489746093754,74.65752022777046,38.49784768493421,70.35831291564617,10,-75.28662109375,-75.28662109375,-31.82220458984375,113.318115234375,121.07958984375,1,0.03948500832214741,1.311113130458792,3661.883544921875,-2.5237859860399627,3534.5947265625,1.9655131271388206,3598.239013671875,0.03948500832214741
982,2004-10-06,3685.16796875,3685.16796875,3626.180419921875,3638.598876953125,697976.0,0.018884099197242543,1.5333347313457093,-1.0,65.97222323351619,49.72136192949247,-161.45649322893678,-142.55512838495997,-116.88002995393572,59.85252095453416,8.103496448540742,68.30126953125,10.624576921422886,139.94005126953107,-15.418542941817122,295.29864548087926,62.260754163856745,217.6193483752054,-260.7445589843751,100.0,58.239901936912574,77.67929710567414,10,-138.1549072265625,-138.1549072265625,-106.72076416015625,45.016845703125,15.523193359375,2,0.02021908982693499,-1.4666705112007004,3616.86669921875,1.311113130458792,3661.883544921875,-2.5237859860399627,3534.5947265625,0.02021908982693499
983,2004-10-07,3711.55712890625,3765.887939453125,3711.55712890625,3731.737060546875,1461970.0,0.007160911084658439,-4.384637719733356,-0.43333315858178634,64.32038436534557,51.07777371621193,-181.09450784660385,-162.35280225457518,-142.8702128562295,33.33215401477173,8.671915322480453,80.719970703125,11.749688694455472,156.86016845703125,-14.811588949986799,328.5319258640493,71.02428975352223,242.69604716054027,-271.4890456015628,77.2726669247086,32.48682612874268,85.83587870350897,10,-124.18408203125,-124.18408203125,-139.31915283203125,-20.179931640625,17.075439453125,3,0.026767043765981713,1.5333347313457093,3685.16796875,-1.4666705112007004,3616.86669921875,1.311113130458792,3661.883544921875,0.026767043765981713
984,2004-10-08,3713.109619140625,3714.661865234375,3664.988037109375,3664.988037109375,605871.0,0.00041828542050015294,-1.06451351049689,-2.384625621544455,64.40678611550106,53.821921772282494,-159.51185690165175,-152.40236255723448,-145.59883279899577,31.780081234072895,8.692322678504095,49.673828125,8.311354732987638,146.14946289062482,-34.219675263785575,326.5186010450352,55.96489381341962,236.33403196783001,-246.97594734406266,70.6896832240535,22.90810059994638,90.18456907720515,10,-121.8558349609375,-125.736572265625,-164.15618896484375,-45.0169677734375,63.644287109375,4,0.01630433817784427,-4.384637719733356,3711.55712890625,1.5333347313457093,3685.16796875,-1.4666705112007004,3616.86669921875,0.01630433817784427
985,2004-10-11,3713.109619140625,3713.109619140625,3713.109619140625,3713.109619140625,0.0,0.0,1.0,0.0,64.56313218361187,56.38238134704468,-130.6664821254708,-154.5817488114967,-147.04942556022888,29.64891975721821,9.108088093328348,0.0,4.534981416222308,142.50155029296866,-46.82881555994982,331.83191614588713,47.83636736650942,237.1667332194279,-222.99560593153774,64.58335722512291,14.013027144761502,94.66518292645932,10,-106.3328857421875,-125.736572265625,-164.15618896484375,-45.0169677734375,43.46435546875,0,0.017140427737790676,-1.06451351049689,3713.109619140625,-4.384637719733356,3711.55712890625,1.5333347313457093,3685.16796875,0.017140427737790676
986,2004-10-12,3668.0927734375,3741.051025390625,3664.988037109375,3714.661865234375,494067.0,-0.012123758876136814,-1.8823439617727737,-100.0,59.112167133412676,57.9395083508946,-53.834972860227936,-113.55295070121701,-104.43652561679664,73.5152761842237,9.109327298775897,76.06298828125,13.235051849163028,96.32047119140634,-95.20468379669455,287.84562617950724,0.5578936973556665,192.08304868545702,-155.91684612888957,30.000069900496644,-19.91095983788843,95.76257749405056,10,-21.7322998046875,-80.7197265625,-131.16961669921875,-1.5523681640625,82.27197265625,1,0.022005911940677247,1.0,3713.109619140625,-1.06451351049689,3713.109619140625,-4.384637719733356,3711.55712890625,0.022005911940677247
987,2004-10-13,3691.377197265625,3725.52783203125,3671.197265625,3671.197265625,424855.0,0.006347828494617014,-4.384613523355553,-0.43333315858178634,60.49662441385227,58.09569980199228,-45.66200452585872,-136.2426538413938,-127.60191113646806,48.55964893484179,9.298958335954985,57.43505859375,35.68645969836325,114.79276123046884,-83.90582494869614,313.4913474096338,15.44346814088658,214.1420543200511,-158.90430898545355,26.153801483718297,-25.796751616395312,99.34929308958249,10,-45.0167236328125,-104.004150390625,-156.00634765625,-24.8367919921875,-10.865966796875,2,0.012615641617814255,-1.8823439617727737,3668.0927734375,1.0,3713.109619140625,-1.06451351049689,3713.109619140625,0.012615641617814255
988,2004-10-14,3641.70361328125,3689.824951171875,3637.046630859375,3644.80810546875,464785.0,-0.013456653527894824,-7.499980340502497,-0.15384057006666102,64.11484945856255,60.62773609365739,12.097604904373839,-77.07228080559344,-79.2347775804119,95.4630681401145,9.593088851831725,54.33056640625,58.33556308424659,56.58150634765616,-137.62914253125746,250.79215522656978,-40.52381809180042,153.68683078711274,-90.55752090724218,4.4776785085516035,-50.420160817520284,97.1053244394567,10,34.150634765625,-54.33056640625,-116.42279052734375,24.8367919921875,97.795166015625,3,0.016197789576559263,-4.384613523355553,3691.377197265625,-1.8823439617727737,3668.0927734375,1.0,3713.109619140625,0.016197789576559263
989,2004-10-15,3616.86669921875,3646.3603515625,3588.92529296875,3630.83740234375,515363.0,-0.006820136040703639,1.551727878169946,4.500157282164203,63.3569706551177,61.982095519374234,55.688303750529485,-47.712966978034274,-55.619511997379504,115.9444723234451,9.972724304712408,57.43505859375,77.55836340000542,27.32053222656259,-165.47424104758693,220.1153055007121,-69.07685441051217,123.71791886363735,-48.54125907841262,18.367310911288108,-39.85981714227748,96.3973866370748,10,60.5399169921875,-29.49365234375,-91.58587646484375,46.569091796875,35.702880859375,4,0.03090129618677029,-7.499980340502497,3641.70361328125,-4.384613523355553,3691.377197265625,-1.8823439617727737,3668.0927734375,0.03090129618677029
990,2004-10-18,3630.83740234375,3647.912841796875,3601.34375,3616.86669921875,466914.0,0.0038626535857728683,-1.0689741197908758,-1.0,65.33018780439855,63.519258373702044,41.18122251282284,-56.512090949511276,-69.42364152580603,97.30827936591777,10.378585607278296,46.569091796875,75.953059183184,36.16864013671875,-155.22304197644962,227.56032224988712,-59.52720091986521,131.8644811933027,-46.70696225838947,27.550966366932162,-35.198689478731026,95.6958410565841,10,46.5692138671875,-43.46435546875,-105.55657958984375,32.598388671875,21.732177734375,0,0.04018811302650427,1.551727878169946,3616.86669921875,-7.499980340502497,3641.70361328125,-4.384613523355553,3691.377197265625,0.04018811302650427
991,2004-10-19,3700.691162109375,3736.39404296875,3682.0634765625,3706.900390625,1196835.0,0.019239021753090224,-1.4999915745010701,-0.444446386131693,67.2605922489016,63.662410486522646,-17.356850956206017,-118.76198957227507,-138.19559627182025,22.577787790302864,10.617229748240199,105.556640625,96.41781928118644,97.32949218749991,-96.86190158950467,291.5208859645045,0.23379529899739282,194.42518907600243,-111.765869140625,75.78952770714135,9.388128788084458,97.0956968885023,10,-23.2845458984375,-113.318115234375,-168.4249267578125,-48.1214599609375,-79.16748046875,1,0.01510064202929784,-1.0689741197908758,3630.83740234375,1.551727878169946,3616.86669921875,-7.499980340502497,3641.70361328125,0.01510064202929784
992,2004-10-20,3713.109619140625,3742.603271484375,3702.243408203125,3719.318603515625,1598797.0,0.003355712889094864,-1.888892772263386,0.9999606810049935,60.05436292380215,63.18840810412894,-28.379360548549357,-124.48109075446791,-152.11800785967853,5.4292307457481,10.888742245799895,41.912109375,101.13579034791064,101.443115234375,-96.76673651139754,299.65296698014754,2.3381893614887304,200.54804110726127,-111.765869140625,80.80814660068471,17.886053873364645,99.10492587288618,10,-47.3453369140625,-125.736572265625,-173.469970703125,-74.5106201171875,-58.987548828125,2,0.010033403474295266,-1.4999915745010701,3700.691162109375,-1.0689741197908758,3630.83740234375,1.551727878169946,3616.86669921875,0.010033403474295266
993,2004-10-21,3713.109619140625,3736.39404296875,3699.138671875,3723.9755859375,728855.0,0.0,1.0869672248852906,1.7500393205410507,67.58409594722441,63.54144252987597,-31.44249490893253,-117.4196933907624,-152.3518526132434,2.584405641164267,11.161453401972013,37.25537109375,109.54736157270918,93.13828125000009,-107.56844755700149,293.8450100570017,-7.215083153500473,193.49164565350065,-98.60233398437504,80.80814660068471,17.56816939252157,100.35336440350076,10,-47.3453369140625,-125.736572265625,-173.469970703125,-99.3475341796875,-130.3935546875,3,-0.008779269134375767,-1.888892772263386,3713.109619140625,-1.4999915745010701,3700.691162109375,-1.0689741197908758,3630.83740234375,-0.008779269134375767
994,2004-10-22,3733.28955078125,3756.573974609375,3714.661865234375,3722.42333984375,881654.0,0.00543477939261483,-2.1764640577296697,-1.000022468375761,58.914732462624016,62.91384256087732,-54.153712139205254,-122.22666933447726,-171.63518496082906,-22.111684322771907,11.817102168716012,43.46435546875,101.75016090014515,99.580322265625,-92.00521584869784,291.16586037994784,3.787553208463578,195.37309132278642,-106.67181328125025,85.00007077441364,25.093051195370123,95.79276905716141,10,-60.5399169921875,-145.91650390625,-194.0379638671875,-124.184326171875,-127.2890625,4,0.0016632057147363266,1.0869672248852906,3713.109619140625,-1.888892772263386,3713.109619140625,-1.4999915745010701,3700.691162109375,0.0016632057147363266
995,2004-10-25,3668.0927734375,3710.0048828125,3633.942138671875,3686.720458984375,833738.0,-0.017463627306943397,1.3333370780205582,-1.7142760851981667,56.08856688190115,62.57788697737604,4.454308688096717,-41.29765929259156,-103.4785058427833,36.731177188464244,11.92287129900845,99.347412109375,91.92139331919861,23.05173339843759,-146.1580532306175,192.26152002749268,-61.55315991608995,107.65662671296514,97.795166015625,27.848098745769462,-28.9458366438365,84.60489331452749,10,4.6568603515625,-80.7197265625,-119.91546630859375,-58.987548828125,-51.22607421875,0,-0.004231952220997814,-2.1764640577296697,3733.28955078125,1.0869672248852906,3713.109619140625,-1.888892772263386,3713.109619140625,-0.004231952220997814
996,2004-10-26,3644.80810546875,3644.80810546875,3623.075927734375,3632.3896484375,1006236.0,-0.006347895052536856,2.4999803405024967,-0.6666666666666666,44.62810669307868,60.814718341734526,26.919580902354937,-1.0742949611685617,-77.69369301932647,53.48680885214617,12.177731010880773,45.016845703125,80.63048256274078,-11.021435546875182,-146.37027490104583,124.32740380729547,-78.69585522396028,56.652984130209916,118.44091796875,16.27902298430162,-33.601771509290245,67.67441967708533,10,27.9415283203125,-57.43505859375,-96.63079833984375,-35.702880859375,-99.347412109375,1,0.002129460422821472,1.3333370780205582,3668.0927734375,-2.1764640577296697,3733.28955078125,1.0869672248852906,3713.109619140625,0.002129460422821472
997,2004-10-27,3654.1220703125,3678.958740234375,3632.3896484375,3632.3896484375,834803.0,0.0025554060938832723,-3.285678979059944,1.7500098297487516,41.99137500221276,58.356554513251226,13.14786440754142,5.15841079895381,-85.44868182127311,38.994906498207,12.687210349210803,46.569091796875,68.68862180265205,-11.409375000000182,-110.69181958790523,87.87306958790487,-61.050597293952706,38.23184729395234,103.52002929687478,23.25587774867961,-22.203312191468953,49.641222293952424,10,18.6275634765625,-66.7490234375,-105.94476318359375,-45.016845703125,-54.330810546875,2,-0.008920990608583312,2.4999803405024967,3644.80810546875,1.3333370780205582,3668.0927734375,-2.1764640577296697,3733.28955078125,-0.008920990608583312
998,2004-10-28,3736.39404296875,3751.9169921875,3694.48193359375,3700.691162109375,674018.0,0.02251483969970769,-1.3870931736891505,1.642839489529972,52.650161361045825,57.166909036132125,-60.65863789212381,-69.811939525649,-165.72400488642506,-49.39238621486584,13.03133316193257,97.794921875,65.76939781544297,63.95484619140643,-34.83750792399269,162.74720030680555,14.558669133706644,113.35102324910622,15.865409765624918,84.8837251832453,40.85559900928146,49.396177057699596,10,-57.4351806640625,-149.02099609375,-188.21673583984375,-139.707275390625,-107.10888671875,3,-0.022019083562953345,-3.285678979059944,3654.1220703125,2.4999803405024967,3644.80810546875,1.3333370780205582,3668.0927734375,-0.022019083562953345
999,2004-10-29,3706.900390625,3713.109619140625,3658.77880859375,3689.824951171875,635153.0,-0.007893614004457539,2.6842070409827246,0.4782650318998352,49.3377467923697,55.3899711459067,-19.054411116688698,-28.193188707447916,-134.43516493458083,-26.76814143633237,13.2894619493136,77.615234375,58.82600571016064,25.84591064453116,-49.63385683564229,101.32567812470461,-11.893973095555793,63.58579438461811,45.0166015625,65.06036196334131,22.656106923548137,37.73988374008683,10,-17.075439453125,-119.52734375,-152.12579345703125,-110.213623046875,-45.016845703125,4,-0.033500853296718036,-1.3870931736891505,3736.39404296875,-3.285678979059944,3654.1220703125,2.4999803405024967,3644.80810546875,-0.033500853296718036
1000,2004-11-01,3722.42333984375,3722.42333984375,3660.331298828125,3660.331298828125,510039.0,0.004187581964168352,1.0,3.6363363406299594,56.1837410663673,54.15920990340289,-22.595866119292623,-41.05290333478706,-150.44768944133602,-47.85110873136637,12.92225304004509,62.092041015625,53.48721503173556,38.34187011718768,-38.739470578685086,115.42321081306045,-0.1988002307489296,76.8825404651243,29.49365234375,77.10849994220563,31.766418018283986,38.540670347936484,11,-32.598388671875,-135.05029296875,-176.1864013671875,-125.736572265625,-169.201171875,0,-0.031276091119551985,2.6842070409827246,3706.900390625,-1.3870931736891505,3736.39404296875,-3.285678979059944,3654.1220703125,-0.031276091119551985
1001,2004-11-02,3759.6787109375,3773.6494140625,3734.841796875,3734.841796875,922649.0,0.01000836489901058,-2.124995085125624,0.4000015727659842,57.534262807651594,53.879198779386165,-56.55083605104801,-70.68461661219771,-187.61968770602198,-88.89522628904297,12.648406892455109,51.22607421875,51.75091066757204,68.45664062500009,-8.866517363476305,145.7797986134765,29.79506163076212,107.11821961923806,-136.602783203125,90.1099204977532,40.59160156472238,38.66157899423816,11,-61.3160400390625,-164.544189453125,-224.307861328125,-162.991943359375,-208.0087890625,1,-0.037985163812877754,1.0,3722.42333984375,2.6842070409827246,3706.900390625,-1.3870931736891505,3736.39404296875,-0.037985163812877754
1002,2004-11-03,3759.6787109375,3759.6787109375,3759.6787109375,3759.6787109375,0.0,0.0,1.0,0.0,64.61538089286947,53.5493415511245,-55.0381714933651,-68.31899441004452,-185.9832640157324,-93.21815523117493,12.272835712626806,0.0,47.8611668942649,64.73110351562491,-18.33095708853216,147.79316411978198,23.200073213546148,106.26213381770367,-133.5913134765624,87.83787804722535,31.274630717137228,41.531030302078605,11,-61.3160400390625,-149.021240234375,-231.29327392578125,-171.529541015625,-248.36865234375,2,-0.056977745719316575,-2.124995085125624,3759.6787109375,1.0,3722.42333984375,2.6842070409827246,3706.900390625,-0.056977745719316575
1003,2004-11-04,3810.904541015625,3810.904541015625,3745.707763671875,3792.277099609375,1068526.0,0.01362505522854951,6.000078639020682,100.0,72.5631674663914,55.06583432932087,-101.61929910810295,-117.75785332825262,-234.79355083906876,-147.79413510660743,11.433409998342615,65.19677734375,37.74630950551273,110.98956298828125,13.173040962306914,208.8060850142556,62.08130197529408,159.89782400126842,-181.86590322265602,100.0,37.010481631254684,48.90826101298712,11,-93.914306640625,-142.0357666015625,-282.51910400390625,-245.2637939453125,-350.820556640625,3,-0.05539715807043999,1.0,3759.6787109375,-2.124995085125624,3759.6787109375,1.0,3722.42333984375,-0.05539715807043999
1004,2004-11-05,3773.6494140625,3827.97998046875,3756.573974609375,3826.427734375,1770762.0,-0.009775927618275171,1.5555623514609256,-2.8333639151747096,65.7534401520195,56.13970913711181,-64.85752191766915,-79.82748473421043,-194.50512209724138,-114.1150211347499,11.145210357655783,71.406005859375,33.5116315386299,70.70744628906232,-32.43043492962488,173.84532750774952,19.138505679718946,122.27638689840569,-137.3361401406246,67.59260742490414,0.11537900861570449,51.568940609343564,11,-48.1214599609375,-96.242919921875,-245.26397705078125,-208.0086669921875,-392.73291015625,4,-0.03825587434660116,6.000078639020682,3810.904541015625,1.0,3759.6787109375,-2.124995085125624,3759.6787109375,-0.03825587434660116
1005,2004-11-08,3776.75390625,3793.829345703125,3756.573974609375,3792.277099609375,543580.0,0.000822676366259989,3.0,0.2941206402072347,59.83935058069138,57.82984734684654,-56.91243996006642,-82.13029568605998,-194.02731148860948,-120.21891617200617,10.841436050271724,37.25537109375,25.317051316331344,70.62972412109366,-37.62927179935241,178.88872004153973,16.500226160870625,124.7592220813167,-128.94062993531224,44.99992136180386,-20.540777042252913,54.129497960223055,11,-46.569091796875,-69.8536376953125,-248.36846923828125,-216.5462646484375,-388.07568359375,0,-0.030415103599424564,1.5555623514609256,3773.6494140625,6.000078639020682,3810.904541015625,1.0,3759.6787109375,-0.030415103599424564
1006,2004-11-09,3748.8125,3796.933837890625,3744.155517578125,3759.6787109375,538256.0,-0.007398259707565469,-4.2307096711752035,0.6999984272525676,54.44014717196761,59.21304425459709,-14.155092534499545,-50.41637901417835,-160.85278875595077,-94.52797825123344,11.010535555223818,52.7783203125,21.381495628167613,38.65233154296857,-69.65538715158164,146.96005023751877,-15.501527804306534,92.80619089024367,-90.18922143606869,5.555636458955279,-55.65568849409874,54.15385934727501,11,-5.43310546875,-40.35986328125,-210.3370361328125,-188.6048583984375,-333.7451171875,1,-0.05217394362381422,3.0,3776.75390625,1.5555623514609256,3773.6494140625,6.000078639020682,3810.904541015625,-0.05217394362381422
1007,2004-11-10,3737.9462890625,3745.707763671875,3705.347900390625,3728.632568359375,802326.0,-0.0028985741318083846,2.2500221171520973,-0.857126808663611,53.00749901406561,59.252748438265954,11.009825502393142,-37.821576740419005,-144.1212730867137,-85.32905244476342,10.983963674371708,43.464599609375,23.464926640226622,25.45766601562491,-83.15172936924637,134.0670614004962,-28.84703167681073,79.76236370806055,-69.16160838427959,26.58226840081943,-30.822099208035866,54.30469769243555,11,5.43310546875,-29.49365234375,-196.3662109375,-177.7386474609375,-360.13427734375,2,-0.04983388009949685,-4.2307096711752035,3748.8125,3.0,3776.75390625,1.5555623514609256,3773.6494140625,-0.04983388009949685
1008,2004-11-11,3700.691162109375,3747.26025390625,3694.48193359375,3725.52783203125,915195.0,-0.009966736831435008,-1.8333453475494277,-2.6666754043356313,46.20937992731212,58.905152119926214,47.682196357696284,4.2997879121730875,-100.16183269810927,-50.56963602735368,11.295696485103718,52.7783203125,32.75334307122512,-14.746838378906432,-118.35103415767344,88.85735739986058,-66.54893626828971,37.055259510476844,-22.35476344372273,4.651175549735922,-47.227537265359146,51.80209788938348,11,43.4644775390625,7.761474609375,-153.6781005859375,-140.4835205078125,-257.682373046875,3,-0.051174522601253436,2.2500221171520973,3737.9462890625,-4.2307096711752035,3748.8125,3.0,3776.75390625,-0.051174522601253436
1009,2004-11-12,3728.632568359375,3728.632568359375,3699.138671875,3706.900390625,554228.0,0.007550321014649031,1.7143065775431108,-0.8750036861920162,57.707516515596176,59.074460503173874,25.86798217366595,-15.641000963007173,-120.63576051793552,-82.30718928758142,12.153111079791962,29.493896484375,44.032710828434574,7.606274414062682,-85.09460763611196,100.30715646423732,-38.744166611024866,53.95671543915023,-41.317554785536686,33.33333333333333,-20.69343272106522,46.350441025087406,11,32.598388671875,-20.179931640625,-141.259521484375,-141.259521484375,-285.623779296875,4,-0.07202334342708872,-1.8333453475494277,3700.691162109375,2.2500221171520973,3737.9462890625,-4.2307096711752035,3748.8125,-0.07202334342708872
1010,2004-11-15,3776.75390625,3778.30615234375,3731.737060546875,3756.573974609375,798067.0,0.012905894321413092,3.0000209702955765,0.9285738358703589,65.79928693457876,59.99279651727689,-15.350345980913971,-55.094881291327965,-160.9267787793856,-134.10731880976255,13.238530085626232,49.673583984375,45.93607175142415,48.43178710937491,-37.070879614730075,133.9344538334799,5.68045374732219,91.18312047142763,-82.27197265625,80.30301947131252,20.613216397602116,42.75133336205256,11,-15.52294921875,-68.30126953125,-187.44049072265625,-189.380859375,-322.879150390625,0,-0.1048088946671093,1.7143065775431108,3728.632568359375,-1.8333453475494277,3700.691162109375,2.2500221171520973,3737.9462890625,-0.1048088946671093
1011,2004-11-16,3756.573974609375,3803.14306640625,3747.26025390625,3779.858642578125,728323.0,-0.005343194749128366,-1.6666666666666667,-1.153852668255562,61.95653350762934,59.697369030027986,4.853233514442763,-32.16268714518128,-137.74366177726142,-117.71130204948577,13.600329108801304,55.8828125,51.77898189200869,25.457714843750182,-59.895306494259785,110.81073618176015,-17.2187958252548,68.13422551275517,-57.435302734375,57.14282504561019,-6.860033080055153,42.67651066900508,11,4.656982421875,-48.121337890625,-159.49908447265625,-169.200927734375,-276.31005859375,1,-0.09793384994937582,3.0000209702955765,3776.75390625,1.7143065775431108,3728.632568359375,-1.8333453475494277,3700.691162109375,-0.09793384994937582
1012,2004-11-17,3750.36474609375,3784.515380859375,3737.9462890625,3756.573974609375,1242621.0,-0.0016528966440148007,-1.9999921362009987,0.26666596766414324,51.982379465065165,57.410614807658405,10.730793373756569,-24.263282692777466,-127.24036241351132,-114.44343180565465,13.869578323632043,46.569091796875,52.982120201395446,17.385729980468568,-67.93875850149152,102.71021846242866,-25.276514260511703,60.04797422144884,-43.49559570312522,51.428520072976305,-9.522724802227437,42.66224424098008,11,10.8662109375,-41.912109375,-133.49798583984375,-162.99169921875,-270.100830078125,2,-0.08940393427878823,-1.6666666666666667,3756.573974609375,3.0000209702955765,3776.75390625,1.7143065775431108,3728.632568359375,-0.08940393427878823
1013,2004-11-18,3680.51123046875,3778.30615234375,3680.51123046875,3751.9169921875,622908.0,-0.01862579251731633,-1.7391325159499176,11.49994102150749,46.64030883422541,55.286933550125724,67.21082239864745,45.34783164851024,-53.46564927595682,-48.661336214298444,13.873143868018495,97.794921875,48.80510775034736,-50.83786621093759,-138.96005104785036,37.284318625975175,-94.89895862939375,-6.7767737924814355,147.46875,0.0,-57.935107542754324,44.061092418456276,11,61.31591796875,27.94140625,-63.64447021484375,-93.13818359375,-142.81201171875,3,-0.08224379706931317,-1.9999921362009987,3750.36474609375,-1.6666666666666667,3756.573974609375,3.0000209702955765,3776.75390625,-0.08224379706931317
1014,2004-11-19,3739.498779296875,3739.498779296875,3705.347900390625,3717.766357421875,676680.0,0.01602699873316582,2.1428507234654446,-0.3043510964927277,51.9573103123648,54.411151298089436,3.206795550910101,-13.86136555160192,-106.01420900904577,-110.57590992785435,13.677819376782757,58.987548828125,42.640150940656895,7.839221191406068,-80.35546975246052,96.03391213527266,-36.25812428052723,51.93656666333936,85.53182617187485,48.101333864224564,-7.102432297457391,44.09734547193337,11,2.328369140625,-31.046142578125,-107.8851318359375,-152.125732421875,-231.293212890625,4,-0.07928602407248897,-1.7391325159499176,3680.51123046875,-1.9999921362009987,3750.36474609375,-1.6666666666666667,3756.573974609375,-0.07928602407248897
1015,2004-11-22,3652.569580078125,3722.42333984375,3626.180419921875,3692.9296875,664967.0,-0.02324621676573857,-1.0666640454003329,-1.8571380425990833,38.977601909427804,52.69309071336279,78.9727689527972,75.72785282584937,-19.07816398152636,-26.76193946802323,14.267504829742798,113.318359375,24.99876947674693,-78.31381835937509,-169.09914259707784,12.471505878327662,-123.7064804782267,-32.92115624052349,169.57063789062477,14.912277071184082,-34.39409083392812,45.39266211885146,11,62.0921630859375,62.09228515625,-20.17974853515625,-65.196533203125,-116.422607421875,0,-0.05737352469850632,2.1428507234654446,3739.498779296875,-1.7391325159499176,3680.51123046875,-1.9999921362009987,3750.36474609375,-0.05737352469850632
1016,2004-11-23,3652.569580078125,3652.569580078125,3652.569580078125,3652.569580078125,0.0,0.0,1.0,-0.0,38.977601909427804,51.13421325729193,71.39272236773968,80.46459864078588,-19.221300588300437,-28.91735789297718,15.01256322759705,0.0,12.154213882350632,-78.70189208984357,-167.99203744395436,10.588253264267223,-123.34696476689896,-34.05681941278817,161.7322459687498,16.666666666666664,-26.618750913523293,44.64507267705531,11,62.0921630859375,72.9583740234375,-20.17974853515625,-65.196533203125,-159.88720703125,1,-0.05439864179520981,-1.0666640454003329,3652.569580078125,2.1428507234654446,3739.498779296875,-1.7391325159499176,3680.51123046875,-0.05439864179520981
1017,2004-11-24,3621.523681640625,3647.912841796875,3615.314453125,3644.80810546875,915728.0,-0.008499741827460494,1.2105176024568112,-100.0,29.666657579576693,49.29613299643244,94.08096814360215,114.83050878100676,12.919127104564723,-0.45236279341042973,15.592276923221366,37.255126953125,1.4671442392473182,-108.11787109375018,-204.2645598390195,-11.971182348480852,-156.19121546638462,-60.044526721115744,185.25328816124966,3.8095366484225917,-30.967510849961613,48.07334437263465,11,87.705078125,100.12353515625,10.86614990234375,-34.150634765625,-57.435302734375,2,-0.03900561698412153,1.0,3652.569580078125,-1.0666640454003329,3652.569580078125,2.1428507234654446,3739.498779296875,-0.03900561698412153
1018,2004-11-25,3654.1220703125,3654.1220703125,3616.86669921875,3629.28515625,449878.0,0.009001291041428994,2.0,-1.066675054784897,37.03702723054617,46.99941196476021,60.54948880811571,79.84624106269303,-14.179924856417983,-34.84865160861409,15.444548826747608,37.25537109375,-4.65800643971852,-71.4058837890625,-173.20966261551894,30.397895037393937,-122.30777320229072,-20.50399437583428,141.167148488762,31.250012287210094,0.5981392431989114,50.90188941322823,11,55.106689453125,67.525146484375,-27.55340576171875,-66.7490234375,-90.03369140625,3,-0.04757863884990754,1.2105176024568112,3621.523681640625,1.0,3652.569580078125,-1.0666640454003329,3652.569580078125,-0.04757863884990754
1019,2004-11-26,3582.716064453125,3616.86669921875,3564.08837890625,3609.105224609375,1541830.0,-0.01954122070510589,1.5185236963511812,-1.062497542562812,31.67155330541101,43.207441561519346,121.89958473758679,149.11694869786243,60.157463339161495,34.053332948240495,15.950798932109327,90.03369140625,-11.709384940266318,-136.60267333984393,-256.6958011781485,-16.509545501539378,-196.64923725899644,-76.55610942069143,201.77466840756142,11.764733092793044,-16.366973019395925,60.04656391915229,11,100.899658203125,113.318115234375,43.85260009765625,4.656982421875,-18.627685546875,4,-0.012565005122725625,2.0,3654.1220703125,1.2105176024568112,3621.523681640625,1.0,3652.569580078125,-0.012565005122725625
1020,2004-11-29,3606.00048828125,3607.552978515625,3570.297607421875,3584.268310546875,488743.0,0.006499098284440619,1.9999705110436141,-0.8235266907206957,36.39051464764956,40.36677279929938,80.28993265408144,122.9678318289034,40.13542764006979,8.399649231654621,16.39123619400708,37.25537109375,-12.36280749906291,-107.49710693359384,-237.8083780312395,22.814164164051817,-172.65274248241667,-42.34147138477101,160.85805626308138,46.55158387973252,14.921217527295529,65.15563554882286,11,68.3013916015625,90.03369140625,24.06085205078125,-18.62744140625,-74.510498046875,0,-0.027120052310811715,1.5185236963511812,3582.716064453125,2.0,3654.1220703125,1.2105176024568112,3621.523681640625,-0.027120052310811715
1021,2004-11-30,3616.86669921875,3616.86669921875,3573.402099609375,3602.89599609375,475965.0,0.0030133692363083497,5.222249405843702,0.6428579452901196,38.46153846153846,38.86445713224085,53.10693440038085,106.30419750925284,32.775183585757986,-4.152256362709068,16.30355573954131,43.464599609375,-21.10933990823787,-89.49029541015625,-224.70548539202855,45.72489457171605,-157.09789040109217,-21.882700419220328,133.77023207453476,58.62063355189301,25.26315452209827,67.60759499093608,11,54.33056640625,79.16748046875,13.19464111328125,-29.49365234375,-100.899658203125,1,-0.02231758405139328,1.9999705110436141,3606.00048828125,1.5185236963511812,3582.716064453125,2.0,3654.1220703125,-0.02231758405139328
1022,2004-12-01,3545.460693359375,3576.5068359375,3536.14697265625,3574.95458984375,635153.0,-0.019742504161073704,1.4761876231061315,-2.111124702921851,36.11109654848219,37.694544656047164,103.24832544447327,169.5305821723946,106.27913869980057,65.13571889411833,16.371631824800915,80.7197265625,-40.86151165656156,-150.1854003906251,-300.6897437362941,0.31894295504389447,-225.43757206345936,-74.93322871779083,190.25235374294698,7.894649708418007,-27.8921411967062,75.25217167283448,12,92.3621826171875,136.602783203125,84.60064697265625,41.912353515625,-60.539794921875,2,-0.01488616709567625,5.222249405843702,3616.86669921875,1.9999705110436141,3606.00048828125,1.5185236963511812,3582.716064453125,-0.01488616709567625
1023,2004-12-02,3599.791259765625,3616.86669921875,3578.05908203125,3607.552978515625,715013.0,0.015323979337300564,1.9411786474234434,0.26316355840307265,38.992029382733975,36.25395788608818,40.52515013559059,103.90000593738932,54.72110264557887,11.113131982105187,15.728163227576674,71.406005859375,-57.578552333292464,-85.29916992187509,-231.31293722097507,60.71459737722489,-158.3060535714253,-12.292286272324873,115.96517989208996,78.84601425166653,40.98296543253133,73.00688364955002,12,29.493896484375,82.272216796875,30.27008056640625,-12.418212890625,-90.033447265625,3,-0.009918041987162174,1.4761876231061315,3545.460693359375,5.222249405843702,3616.86669921875,1.9999705110436141,3606.00048828125,-0.009918041987162174
1024,2004-12-03,3629.28515625,3647.912841796875,3609.105224609375,3623.075927734375,611727.0,0.008193224094414697,-1.2727318220487414,-0.7999811273276296,36.986309633584916,36.0327031887723,-6.980752107973785,66.44271413618117,31.252071719174637,-20.77331155334923,14.728067081663,48.12158203125,-68.97478221775009,-48.58706054687491,-190.37977732767058,93.20565623392076,-119.48341893727275,22.309297843522927,68.51033670756851,83.33329692677694,48.73852806086231,70.89635839039782,12,-34.150634765625,52.7783203125,3.88079833984375,-41.912109375,-119.52734375,4,-0.01796408232940161,1.9411786474234434,3599.791259765625,1.4761876231061315,3545.460693359375,5.222249405843702,3616.86669921875,-0.01796408232940161
1025,2004-12-06,3661.883544921875,3663.435791015625,3610.657470703125,3630.83740234375,1016884.0,0.008982041164700805,2.090912990327493,5.0,41.82306455244554,36.34886570466316,-42.59872565382193,26.13735574756447,5.732033205285006,-55.59897884666634,13.591762286973944,52.7783203125,-72.6414629776109,-10.245153808593841,-144.26625831398587,123.77595069679819,-77.25570606128986,56.765398444102175,19.747096005561616,98.78053224646368,64.26867265744765,67.01055225269593,12,-62.0921630859375,20.179931640625,-23.2845458984375,-74.510498046875,-100.899658203125,0,-0.026706246885224605,-1.2727318220487414,3629.28515625,1.9411786474234434,3599.791259765625,1.4761876231061315,3545.460693359375,-0.026706246885224605
1026,2004-12-07,3553.22216796875,3640.1513671875,3542.356201171875,3615.314453125,893367.0,-0.029673629873842255,-1.3333391583950789,-2.0,35.53530906764172,37.000938092225944,56.42154192699127,125.84649898711996,120.75539110713362,51.915659472710104,12.89928653013489,119.52734375,-86.98044064724309,-109.12701416015625,-248.0427000104346,29.7886716901221,-178.58485708529543,-39.669171235017075,113.86010613156805,13.414528889954447,-18.17437268957331,69.45784292513912,12,46.5692138671875,128.84130859375,85.3768310546875,34.15087890625,17.075439453125,1,-0.006116188830038283,2.090912990327493,3661.883544921875,-1.2727318220487414,3629.28515625,1.9411786474234434,3599.791259765625,-0.006116188830038283
1027,2004-12-08,3551.669921875,3551.669921875,3520.623779296875,3539.25146484375,759202.0,-0.0004368559072222,4.0,-0.2,39.4936659467793,37.273897949585184,52.5490929943453,118.81980531432419,127.78189595549611,51.3338508711613,12.845883042009174,32.598388671875,-88.14489900131503,-101.36544189453116,-243.87193575022002,41.1410519611577,-172.6186888223756,-30.11219496668673,111.765869140625,21.73916759835749,-13.273573533575885,71.25324692784442,12,40.35986328125,122.6319580078125,95.07867431640625,39.5838623046875,18.627685546875,2,-0.010052420873763679,-1.3333391583950789,3553.22216796875,2.090912990327493,3661.883544921875,-1.2727318220487414,3629.28515625,-0.010052420873763679
1028,2004-12-09,3511.31005859375,3559.431396484375,3466.293212890625,3559.431396484375,924778.0,-0.011363630114575307,2.870972324395627,-3.8749852553768727,30.809397976761716,37.17810291306859,78.80821129954984,152.06046984631485,168.8060692767117,91.43488664490042,13.157761663284461,93.13818359375,-90.83174103519195,-132.2562499999999,-286.1428833587079,21.63038335870806,-209.19956667935412,-55.3129333206457,134.98829101562478,22.834664196478993,-10.08778609579375,76.94331667935408,12,53.554443359375,135.8265380859375,143.20001220703125,79.9437255859375,192.485595703125,3,-0.007515474200765593,4.0,3551.669921875,-1.3333391583950789,3553.22216796875,2.090912990327493,3661.883544921875,-0.007515474200765593
1029,2004-12-10,3460.083984375,3464.740966796875,3425.933349609375,3464.740966796875,1989578.0,-0.014588878043787945,15.666422018348625,0.09677583014129525,32.777783845537186,36.776688379500555,123.83180856624313,191.97884998776135,222.16665821761308,143.26656382506235,13.625775072186952,85.376708984375,-87.84794483627229,-170.05489501953116,-338.8330323558889,-1.2767576831734004,-254.44396368771004,-85.66582635135228,161.01364609374968,14.37906682702686,-19.961432530364107,84.38906866817884,12,84.6005859375,166.8726806640625,232.84552001953125,149.79736328125,325.98388671875,4,0.014356249255600861,2.870972324395627,3511.31005859375,4.0,3551.669921875,-1.3333391583950789,3553.22216796875,0.014356249255600861
1030,2004-12-13,3380.91650390625,3413.514892578125,3339.00439453125,3413.514892578125,1946454.0,-0.02288021933174267,3.571422151988796,6.999895150720839,28.710468059703786,35.69323611263004,187.42298293207386,252.93898665230154,298.48920255524854,222.75893892714885,13.810587187487133,121.07958984375,-94.33687003929981,-229.43050537109366,-417.54594987677046,-41.315060865416854,-323.48822762393183,-135.37278311825548,208.95484162499952,13.917493177937864,-21.72262263647655,94.05772225283837,12,120.3035888671875,190.1572265625,320.55072021484375,237.5025634765625,358.582275390625,0,0.03810839707070235,15.666422018348625,3460.083984375,2.870972324395627,3511.31005859375,4.0,3551.669921875,0.03810839707070235
1031,2004-12-14,3388.67822265625,3399.544189453125,3287.7783203125,3334.347412109375,3332824.0,0.0022957439916164724,1.9387808815835508,-1.6666716595642699,31.06062561783544,35.13207267589151,160.79841734889806,227.88609884088237,289.3653326239255,214.87483274328224,13.871507585109846,111.765869140625,-91.49884649127625,-203.27399902343768,-402.78793920335283,-3.760058843522529,-303.03096911339526,-103.5170289334801,156.03707169499967,37.14292647284826,-2.4192985524399546,99.75697008995765,12,86.9288330078125,156.782470703125,329.86431884765625,229.7408447265625,363.23876953125,1,0.05084745518488232,3.571422151988796,3380.91650390625,15.666422018348625,3460.083984375,2.870972324395627,3511.31005859375,0.05084745518488232
1032,2004-12-15,3415.0673828125,3439.904052734375,3399.544189453125,3427.485595703125,2729614.0,0.007787449389504042,1.1666743120769085,-0.22856667820022558,30.357161484976515,34.172642909474014,127.36122837936273,184.55138447688933,259.6906900882809,187.67277504095273,13.861325591968205,51.225830078125,-93.52389064656882,-160.1199707031251,-359.9357336278822,39.69579222163202,-260.02785216550365,-60.212089240746536,78.26051673099983,46.85721372780044,5.985635096593072,99.90788146237853,12,60.5396728515625,130.393310546875,310.8486328125,203.3516845703125,310.46044921875,2,0.04545451295942926,1.9387808815835508,3388.67822265625,3.571422151988796,3380.91650390625,15.666422018348625,3460.083984375,0.04545451295942926
1033,2004-12-16,3377.81201171875,3410.410400390625,3377.81201171875,3410.410400390625,964176.0,-0.010909117425105697,1.0,2.6250466922245157,32.162178131039994,33.63662829808013,145.07351599147933,208.66490295832273,292.3091969431489,223.54335291456755,14.823318580978478,37.25537109375,-99.56247815258212,-182.2403808593749,-393.9664583269696,29.48569660821977,-288.1034195931725,-76.37734212557734,74.40597197855004,50.877229288159164,6.06259953873645,105.86303873379745,12,97.7950439453125,167.648681640625,348.10400390625,240.6070556640625,347.7158203125,3,0.05698528960028826,1.1666743120769085,3415.0673828125,1.9387808815835508,3388.67822265625,3.571422151988796,3380.91650390625,0.05698528960028826
1034,2004-12-17,3443.0087890625,3444.56103515625,3357.632080078125,3394.887451171875,1120169.0,0.019301481881632387,2.3939500812597405,-1.4761876231061315,36.77584618151653,33.075826256865795,56.62991399984503,126.60821498949053,223.08749645585067,156.53369423303866,15.645483680619416,86.928955078125,-97.25884107647016,-102.21910400390607,-302.2378189867877,97.79961097897558,-202.2284614953469,-2.2097465124652445,-155.23046875,99.00993799265628,52.16719286105684,100.00935749144077,12,20.9560546875,102.451904296875,283.29534912109375,175.4102783203125,298.042236328125,4,0.07574388600541004,1.0,3377.81201171875,1.1666743120769085,3415.0673828125,1.9387808815835508,3388.67822265625,0.07574388600541004
1035,2004-12-20,3443.0087890625,3453.874755859375,3401.096435546875,3422.828857421875,707559.0,0.0,1.5185383669926777,0.41935516602825906,35.64104570123813,33.08757477170984,24.940213588138704,116.05359834624414,218.97958811615263,154.57847954646923,17.00716849148809,52.7783203125,-101.2263436059875,-91.74106445312509,-290.0318033230187,106.54967441676854,-190.88643388807213,7.4043049818219515,-152.09481445312485,93.45803733770768,46.11794316470797,99.14536943494693,12,-19.4039306640625,102.451904296875,291.8330078125,175.4102783203125,254.57763671875,0,0.09963932799737685,2.3939500812597405,3443.0087890625,1.0,3377.81201171875,1.1666743120769085,3415.0673828125,0.09963932799737685
1036,2004-12-21,3453.874755859375,3484.9208984375,3446.11328125,3453.874755859375,558487.0,0.00315595093204335,-4.000031455443365,0.0,41.59544427626491,33.32110569720824,-1.676491464208084,94.37745782223283,205.49852981188906,141.6023460538754,18.271907357084938,41.912109375,-107.0630478307321,-70.94035644531232,-264.2231289085066,122.34241601788199,-167.58174267690947,25.701029786284835,-156.4423499999998,75.60968592663629,22.318335185584232,96.6413862315971,12,-30.2698974609375,91.5859375,280.967041015625,164.5443115234375,282.519287109375,1,0.08269669389515322,1.5185383669926777,3443.0087890625,2.3939500812597405,3443.0087890625,1.0,3377.81201171875,0.08269669389515322
1037,2004-12-22,3480.263916015625,3497.33935546875,3456.9794921875,3491.130126953125,532400.0,0.0076404508042688946,2.4666470945960115,-100.0,38.43845021050455,34.16877816762411,-43.87356036019355,59.93579513829536,175.99636355476878,114.3751983670054,19.05841764223357,43.464599609375,-119.4777997980591,-37.48820800781232,-226.16009739369883,151.1836813780742,-131.8241527007558,56.84773668513117,-171.58220060156236,87.77770205210741,36.16071782627915,94.33594469294329,12,-87.705078125,55.8829345703125,254.577880859375,138.1551513671875,235.9501953125,2,0.0780553092315126,-4.000031455443365,3453.874755859375,1.5185383669926777,3443.0087890625,2.3939500812597405,3443.0087890625,0.0780553092315126
1038,2004-12-23,3480.263916015625,3480.263916015625,3480.263916015625,3480.263916015625,0.0,0.0,1.0,-0.0,34.7133740415039,34.383843744953744,-54.4685320044764,48.741971246618505,174.4205470929055,113.10734377659264,19.98152412732041,0.0,-118.58239655244051,-28.795300292968932,-206.7269307812703,149.13633019533245,-117.76111553711962,60.17051495118176,-156.4895893971875,87.77770205210741,38.513128664170196,88.96581524415059,12,-87.705078125,52.7783203125,254.577880859375,138.1551513671875,208.0087890625,3,0.07047279227502234,2.4666470945960115,3480.263916015625,-4.000031455443365,3453.874755859375,1.5185383669926777,3443.0087890625,0.07047279227502234
1039,2004-12-24,3537.69921875,3553.22216796875,3512.8623046875,3519.071533203125,1026999.0,0.01650314577295897,-1.5999921362009988,100.0,37.87879148935359,35.40254634824817,-111.4572113506656,-12.900201831036611,116.84503168660467,54.92358577538289,19.924160164124373,72.958251953125,-121.00038635123292,30.89084472656259,-144.23437483480075,206.01606428792593,-56.67176505411908,118.45345450724426,-200.03968982353763,89.7959740461911,44.861790015797936,87.56260978068168,12,-117.198974609375,-24.0606689453125,187.440673828125,80.7198486328125,152.125732421875,4,0.053093437759136775,1.0,3480.263916015625,2.4666470945960115,3480.263916015625,-4.000031455443365,3453.874755859375,0.053093437759136775
1040,2004-12-27,3508.20556640625,3509.7578125,3477.159423828125,3501.996337890625,373212.0,-0.008336958718093368,6.000078639020682,0.3333333333333333,44.802891629292404,36.92946479396561,-69.29599559545841,9.371739100373816,145.40247523476137,84.10932333401252,20.009824470681885,60.539794921875,-115.31730223405157,6.286938476562682,-162.5241900409037,175.09806699402907,-78.11862578217051,90.69250273529588,-148.98977357555896,57.97117966438577,8.67612626428955,84.40556425873315,12,-52.7784423828125,-3.104736328125,216.934326171875,110.2135009765625,152.125732421875,0,0.06637166909888292,-1.5999921362009988,3537.69921875,1.0,3480.263916015625,2.4666470945960115,3480.263916015625,0.06637166909888292
1041,2004-12-28,3536.14697265625,3536.14697265625,3480.263916015625,3492.682373046875,372680.0,0.007964586373603755,1.5714285714285714,7.0,48.3108205041556,38.92431579609662,-82.82951508698125,-26.27414037858398,114.5782991779297,56.06892798812078,20.127873485658338,55.883056640625,-107.18702972453775,38.26433105468732,-122.65043752970223,199.17909963907687,-42.19305323750723,118.72171534688187,-157.53054231175292,82.25818726059715,28.259814527854502,80.45738429219477,12,-80.7198486328125,-60.5399169921875,178.51483154296875,82.2720947265625,125.736572265625,1,0.04565405634249742,6.000078639020682,3508.20556640625,-1.5999921362009988,3537.69921875,1.0,3480.263916015625,0.04565405634249742
1042,2004-12-29,3492.682373046875,3551.669921875,3480.263916015625,3539.25146484375,483951.0,-0.012291513883747274,1.0,-1.071425762928928,47.98657346200432,40.682581943981546,-30.39362862143571,13.738062551507937,154.19528482904298,97.8175664086225,19.7173736898836,71.406005859375,-88.42481079517938,-2.561352539062682,-161.91433199028825,156.79162691216288,-82.23784226467524,77.11513718654987,-96.60536893995277,20.408084659752916,-35.98186752842763,79.67648972561268,12,-37.2552490234375,-17.0753173828125,227.4124755859375,125.7366943359375,136.602783203125,2,0.06977779365298287,1.5714285714285714,3536.14697265625,6.000078639020682,3508.20556640625,-1.5999921362009988,3537.69921875,0.06977779365298287
1043,2004-12-30,3564.08837890625,3564.08837890625,3509.7578125,3536.14697265625,277912.0,0.020444460226448635,2.888892772263386,-0.599998951490718,60.77170564353812,43.34878855087283,-81.12916813535458,-63.748264056193875,79.69207957332583,25.737832963490746,19.90293739394416,71.406005859375,-69.53681542764434,70.62979736328134,-84.53679011955455,225.79638484611723,-6.953496378136606,148.2130911046993,-152.29685841314495,100.0,36.713987023700405,77.58329374141798,12,-81.4959716796875,-88.4813232421875,151.349609375,54.3306884765625,83.824462890625,3,0.042682929335371655,1.0,3492.682373046875,1.5714285714285714,3536.14697265625,6.000078639020682,3508.20556640625,0.042682929335371655
1044,2004-12-31,3564.08837890625,3564.08837890625,3564.08837890625,3564.08837890625,0.0,0.0,1.0,0.0,72.69230350447813,47.46559497345505,-69.45138899451467,-72.60560770169923,75.88046359078635,25.503410151324715,20.58362568952648,0.0,-50.832038439055395,73.88963623046857,-71.70631569251509,219.48558815345223,1.0916602689767387,146.6876121919604,-134.02123540356752,100.0,29.210550016503078,72.79797596149174,12,-58.987548828125,-88.4813232421875,151.349609375,54.3306884765625,116.4228515625,4,0.03484322299829867,2.888892772263386,3564.08837890625,1.0,3492.682373046875,1.5714285714285714,3536.14697265625,0.03484322299829867
1045,2005-01-03,3564.08837890625,3564.08837890625,3564.08837890625,3564.08837890625,0.0,0.0,1.0,0.0,72.15684460480463,50.861306121070584,-56.40124812406975,-84.6477673252898,74.09206890759697,26.65461498648483,21.53650884323329,0.0,-29.89434642599508,78.77939453125009,-47.87568874853832,205.4344778110385,15.451852891355884,142.1069361711443,-117.93868715513963,100.0,23.923646793365748,63.327541639894214,1,-53.554443359375,-88.4813232421875,125.736572265625,54.3306884765625,152.125732421875,0,0.0352787470169893,1.0,3564.08837890625,2.888892772263386,3564.08837890625,1.0,3492.682373046875,0.0352787470169893
1046,2005-01-04,3531.489990234375,3564.08837890625,3498.8916015625,3543.908447265625,568070.0,-0.009146346893305402,1.4705893237117218,-100.0,64.47874431543195,53.75467213272918,-13.002691493071325,-56.66628774381388,105.23704323639458,60.10240909314052,21.956001005933665,65.19677734375,-15.828910555853327,47.26761474609384,-77.28974341453704,171.82497290672472,-15.011064334221373,109.54629382640906,-71.18765602464782,61.11112729179106,-17.890373537834655,62.27867908031544,1,-10.8660888671875,-55.8829345703125,153.67803955078125,86.9290771484375,166.096435546875,1,0.03648355480265697,1.0,3564.08837890625,1.0,3564.08837890625,2.888892772263386,3564.08837890625,0.03648355480265697
1047,2005-01-05,3515.967041015625,3531.489990234375,3495.787109375,3495.787109375,800729.0,-0.004395580693043355,-2.5384540934222146,-1.6249950851256243,68.16327473877672,57.47132776575949,9.07128720099172,-46.33064909759014,118.79597096690031,75.84783362170856,22.154975823180294,35.702880859375,-0.41487301909501184,33.52980957031241,-87.94261396910315,155.00223310972797,-27.206402199395143,94.26602134001996,-43.21038144231488,29.54547079303122,-50.82362570942886,60.73621176970774,1,4.6568603515625,-40.3599853515625,167.648681640625,102.4520263671875,187.82861328125,2,0.04150110117758676,1.4705893237117218,3531.489990234375,1.0,3564.08837890625,1.0,3564.08837890625,0.04150110117758676
1048,2005-01-06,3484.9208984375,3511.31005859375,3478.711669921875,3501.996337890625,633023.0,-0.008830043688110578,-1.2105176024568112,-0.8461594299333389,56.053801222383186,59.490773291651664,45.64785221311422,-18.30119547259892,144.8245619359068,106.66553223715573,21.84557763745948,37.25537109375,9.257531997371643,3.803124999999909,-116.91975910636802,124.52600910636784,-56.558317053184055,64.16456705318387,79.16748046875,7.272742870378579,-67.81628169640649,60.36144205318398,1,35.7030029296875,-9.3138427734375,175.02227783203125,133.4981689453125,218.874755859375,3,0.04142540448399479,-2.5384540934222146,3515.967041015625,1.4705893237117218,3531.489990234375,1.0,3564.08837890625,0.04142540448399479
1049,2005-01-07,3509.7578125,3539.25146484375,3503.548583984375,3531.489990234375,879524.0,0.007126966374942922,-1.090905841393756,1.2727155745556968,58.99581342153093,61.06776460190039,18.361549087760977,-41.345675433435645,116.10606636804641,81.79185423407125,20.952418182173822,54.33056640625,19.99068049122161,26.15634765625009,-94.78820435717125,147.10089966967143,-34.31592835046058,86.62862366296076,52.62303222656237,36.36371435189289,-34.898034744718736,60.472276006710615,1,11.6422119140625,-34.1507568359375,145.91650390625,108.6612548828125,290.28076171875,4,0.03936312323455371,-1.2105176024568112,3484.9208984375,-2.5384540934222146,3515.967041015625,1.4705893237117218,3531.489990234375,0.03936312323455371
1050,2005-01-10,3509.7578125,3509.7578125,3509.7578125,3509.7578125,0.0,0.0,1.0,-0.0,57.758636468713206,62.117521931295684,20.791320128847474,-32.88429028039809,111.6440274484612,80.51542306831107,19.269212509200106,0.0,33.29571571351835,19.714282226562318,-91.53789818795485,130.9664626410795,-35.91180798069627,75.3403724338209,50.94964873046865,36.36371435189289,-32.92916746352068,55.62609020725852,1,11.6422119140625,-34.1507568359375,128.8411865234375,108.6612548828125,332.19287109375,0,0.0486510543150902,-1.090905841393756,3509.7578125,-1.2105176024568112,3484.9208984375,-2.5384540934222146,3515.967041015625,0.0486510543150902
1051,2005-01-11,3560.98388671875,3582.716064453125,3509.7578125,3537.69921875,1371994.0,0.014595330206633728,1.1860470219894368,100.0,60.483890913680064,63.50611275925965,-29.660224697245212,-74.35184429859737,55.258132477749314,28.3721949559922,16.93739800635377,72.958251953125,42.59158915440821,62.3250732421875,-42.369090687085645,167.01923717146065,9.977991277551155,114.67215520682385,-82.272216796875,79.10455819456247,11.647982736106357,52.34708196463656,1,-30.27001953125,-97.01904296875,79.94354248046875,57.4351806640625,319.7744140625,1,0.04359194805355071,1.0,3509.7578125,-1.090905841393756,3509.7578125,-1.2105176024568112,3484.9208984375,0.04359194805355071
1052,2005-01-12,3570.297607421875,3596.686767578125,3567.193115234375,3578.05908203125,963644.0,0.0026154908304589775,-3.2222882407423588,-0.33332983832071633,61.4173320982395,63.57784903200426,-29.9566693336792,-75.30052430620844,40.786432944625176,18.95452862217462,15.212500112427662,35.702880859375,49.888287129494984,63.87728271484366,-37.69342503922417,165.44799046891148,13.091928837809974,114.66263659187734,-89.50584960937522,77.63158439322387,12.218991539000413,50.78535387703381,1,-32.598388671875,-128.0650634765625,70.62982177734375,48.1214599609375,357.02978515625,2,0.03565215910706421,1.1860470219894368,3560.98388671875,1.0,3509.7578125,-1.090905841393756,3509.7578125,0.03565215910706421
1053,2005-01-13,3570.297607421875,3592.02978515625,3568.745361328125,3581.163818359375,891770.0,0.0,-2.3333216832098422,1.4000188732660186,54.83871201540584,61.59411664432956,-32.38935087870868,-63.39067305917797,33.8706934964348,18.92388644583707,13.224796466252497,23.284423828125,53.648983818454326,54.25300292968768,-31.207440427799156,139.71344628717452,11.522781250944263,96.9832246084311,-84.87004921875041,71.66665792908931,8.952639185671217,42.73022167874342,1,-32.598388671875,-128.0650634765625,62.86822509765625,52.002197265625,307.35595703125,3,0.03739129382309381,-3.2222882407423588,3570.297607421875,1.1860470219894368,3560.98388671875,1.0,3509.7578125,0.03739129382309381
1054,2005-01-14,3703.795654296875,3725.52783203125,3619.97119140625,3647.912841796875,2828641.0,0.03739129382309381,1.1250055292608485,-5.142805787723555,72.183078506916,61.597031522341936,-160.90693181280903,-185.879618307702,-103.93339358127105,-113.33311068513422,12.24541705404218,155.230224609375,64.76876494152202,174.71170654296884,61.19629885895665,288.22711422698103,117.95400270096252,231.46941038497516,-213.91772771875048,89.92808278852313,25.514724674068688,56.75770384200619,1,-101.6759033203125,-197.142578125,-97.79510498046875,-65.972900390625,139.707275390625,4,0.0,-2.3333216832098422,3570.297607421875,-3.2222882407423588,3570.297607421875,1.1860470219894368,3560.98388671875,0.0
1055,2005-01-17,3786.06787109375,3787.6201171875,3700.691162109375,3723.9755859375,2068374.0,0.022212947061868382,1.666664170217865,1.1111159653292324,75.23510090825815,62.792182254878185,-232.86861996942935,-254.16405550745185,-189.74450382874556,-193.65019713421498,11.56028974625352,86.928955078125,65.77227492401153,239.83096923828134,84.94246659942883,394.71947187713386,162.38671791885508,317.2752205577076,-282.05095018843804,99.44136139823078,35.7450387684554,77.4442513194262,1,-152.9019775390625,-248.36865234375,-200.24725341796875,-159.1112060546875,55.8828125,0,0.0036900297619240074,1.1250055292608485,3703.795654296875,-2.3333216832098422,3570.297607421875,-3.2222882407423588,3570.297607421875,0.0036900297619240074
1056,2005-01-18,3739.498779296875,3775.20166015625,3706.900390625,3775.20166015625,910404.0,-0.012300120701064343,2.8260929027140502,-0.5749970510753745,74.76636384036406,63.525858821721215,-171.7520950751159,-195.10258496194183,-146.42763386451998,-144.4350601521628,11.326745487546448,79.16748046875,61.12073497967367,178.98067626953116,8.103704640636806,349.8576478984255,93.54219045508398,264.41916208397834,-212.7936026889879,78.16903670410657,8.625384531945983,85.43848581444726,1,-106.3328857421875,-201.799560546875,-203.35186767578125,-156.006591796875,85.37646484375,1,0.027397228971990373,1.666664170217865,3786.06787109375,1.1250055292608485,3703.795654296875,-2.3333216832098422,3570.297607421875,0.027397228971990373
1057,2005-01-19,3751.9169921875,3775.20166015625,3725.52783203125,3756.573974609375,1162761.0,0.0033208228223997605,1.370366918502036,0.13043716108562012,71.37808578510376,65.22855710646795,-164.47762252963048,-196.18420879855148,-161.67051758718617,-153.78593741241684,11.27308145761837,49.673828125,57.520083632932256,177.81623535156268,-8.673777281365801,364.30624798449116,84.57122903509844,271.0612416680269,-204.33862033324385,83.68787443768119,17.253318444743925,93.24500631646433,1,-106.3326416015625,-179.2908935546875,-241.38311767578125,-194.037841796875,65.19677734375,2,0.03434012768993355,2.8260929027140502,3739.498779296875,1.666664170217865,3786.06787109375,1.1250055292608485,3703.795654296875,0.03434012768993355
1058,2005-01-20,3725.52783203125,3731.737060546875,3706.900390625,3730.184814453125,1103665.0,-0.007033513857369278,5.399987417822654,1.0,67.33332634327147,66.15494743110578,-112.16442191131136,-158.61040845167645,-137.2698833598988,-123.8816798990947,11.096039981718135,45.0166015625,59.931709470055466,139.16387939453125,-53.49894570798642,331.8267044970489,42.832466843272414,235.4952919457901,-158.74612055033413,62.962909027363146,0.7421763761203977,96.33141255125885,1,-76.8388671875,-152.9017333984375,-214.99395751953125,-167.648681640625,135.050537109375,3,0.05416670325526707,1.370366918502036,3751.9169921875,2.8260929027140502,3739.498779296875,1.666664170217865,3786.06787109375,0.05416670325526707
1059,2005-01-21,3725.52783203125,3747.26025390625,3711.55712890625,3725.52783203125,1039244.0,0.0,-1.555571089053544,-0.0,67.33332634327145,67.21880186161225,-87.54500570680375,-151.58932610062766,-140.2001812359158,-120.18218301577372,12.058564113658942,35.703125,63.05099311907725,129.77244873046857,-71.04138463860136,330.5862820995385,29.365532045933378,230.17936541500376,-141.07904809380761,28.571227963747788,-27.678063378649156,100.40691668453506,1,-76.8388671875,-152.9017333984375,-214.99395751953125,-167.648681640625,208.0087890625,4,0.04083333671914402,5.399987417822654,3725.52783203125,1.370366918502036,3751.9169921875,2.8260929027140502,3739.498779296875,0.04083333671914402
1060,2005-01-24,3741.051025390625,3753.469482421875,3719.318603515625,3723.9755859375,545177.0,0.004166709808449243,-1.5882265868573702,100.0,73.35640778653953,68.64908151415219,-74.66028599409265,-156.81382984507673,-160.08503989670908,-132.0515533645521,12.676916881734353,34.15087890625,76.190261500632,133.65336914062482,-72.71086288225115,340.0176011635008,30.471253129186607,236.83548515206303,-140.3485347931778,50.0,-5.401554597441319,103.18211601143804,1,-63.6444091796875,-146.6927490234375,-236.3382568359375,-183.171875,189.380859375,0,0.027385861246353116,-1.555571089053544,3725.52783203125,5.399987417822654,3725.52783203125,1.370366918502036,3751.9169921875,0.027385861246353116
1061,2005-01-25,3697.58642578125,3730.184814453125,3697.58642578125,3727.080322265625,975889.0,-0.011618285694148356,-1.2105176024568112,-1.7272701276790439,69.05535356681604,69.49775056621625,-10.930296510890912,-106.07287280111177,-120.92653707963382,-87.50343640122537,13.549775170934172,43.464599609375,86.48179476753694,82.11679687500009,-125.14030337189934,289.3738971218995,-21.511753248449622,185.7453469984498,-81.93052505659853,0.0,-56.248488265899155,103.62855012344967,1,-19.4036865234375,-80.7197265625,-213.05364990234375,-139.707275390625,253.025390625,1,0.03904283529545838,-1.5882265868573702,3741.051025390625,-1.555571089053544,3725.52783203125,5.399987417822654,3725.52783203125,0.03904283529545838
1062,2005-01-26,3736.39404296875,3748.8125,3720.87109375,3725.52783203125,587237.0,0.010495391511856411,-1.7692605497483547,-0.3684223596314783,75.96152779808143,71.84473009762466,-26.484536314137586,-132.47829574613297,-163.47791292584225,-124.34643981241697,14.758665684619013,51.22607421875,99.99584705852158,108.73883056640625,-96.77202786110274,314.24968899391524,5.983401352651981,211.49425978016052,-106.98100492707044,69.44433522501387,6.7115510121985125,102.75542921375448,1,-32.598388671875,-114.09423828125,-251.86126708984375,-178.514892578125,217.322509765625,2,0.023680907354614034,-1.2105176024568112,3697.58642578125,-1.5882265868573702,3741.051025390625,-1.555571089053544,3725.52783203125,0.023680907354614034
1063,2005-01-27,3716.214111328125,3747.26025390625,3716.214111328125,3725.52783203125,606403.0,-0.005400910987587104,-5.666754043356313,-0.857126808663611,71.52102489190435,71.77116858484558,18.51768083506977,-105.73839476528156,-145.1014885810332,-102.12579605857445,16.172735122805122,31.046142578125,109.18670627608208,80.95261230468759,-125.90849582046394,287.8137204298391,-22.477941757888402,184.38316636726358,-74.1445069547799,33.33333333333333,-31.382713407439567,103.4305540625758,1,26.38916015625,-83.8243408203125,-251.86126708984375,-158.3349609375,201.79931640625,3,0.02715119613144812,-1.7692605497483547,3736.39404296875,-1.2105176024568112,3697.58642578125,-1.5882265868573702,3741.051025390625,0.02715119613144812
1064,2005-01-28,3688.272705078125,3710.0048828125,3663.435791015625,3678.958740234375,884316.0,-0.007518782667776391,-1.307693238322223,-1.000026213006894,67.58409594722441,70.92105692250851,49.199441275291974,-71.6920768518712,-121.2270915671943,-71.41793366319507,17.30678703768206,52.7783203125,117.6920876039112,46.80198974609357,-158.513274052857,252.11725354504415,-55.85564215338172,149.45962164556886,-34.55905967964736,27.586244298737995,-39.03423833755767,102.65763189947533,1,31.0460205078125,-55.8829345703125,-225.47216796875,-130.3935546875,285.623779296875,4,0.04671717029634603,-5.666754043356313,3716.214111328125,-1.7692605497483547,3736.39404296875,-1.2105176024568112,3697.58642578125,0.04671717029634603
1065,2005-01-31,3689.824951171875,3734.841796875,3664.988037109375,3672.74951171875,763994.0,0.00042085990323137423,-3.2857185653408028,1.8333158584534732,64.06778558591316,69.73232600534729,36.385796339081935,-66.76451992130205,-124.10974591646936,-72.91784193087233,18.61453913467028,69.853759765625,131.15501456904303,42.06740722656241,-160.95855440585228,245.0933688589771,-59.44557358964494,143.58038804276975,-26.38916015625,30.909085709873807,-32.72227748231669,101.51298081620735,1,29.4937744140625,-57.4351806640625,-222.75555419921875,-131.94580078125,232.845458984375,0,0.06604965632433957,-1.307693238322223,3688.272705078125,-5.666754043356313,3716.214111328125,-1.7692605497483547,3736.39404296875,0.06604965632433957
1066,2005-02-01,3660.331298828125,3705.347900390625,3655.67431640625,3688.272705078125,747489.0,-0.007993238902670119,-1.666653560334998,-1.6363506383952189,59.41559568940162,68.40316043915816,59.75214341429364,-28.58927474465918,-96.316650781519,-43.617179399356246,19.044428642956547,49.673583984375,124.45149786553748,6.131689453125091,-189.39877463478615,201.66215354103633,-91.63354259083053,103.89692149708071,127.288818359375,5.000078638196145,-54.51150829320021,97.7652320439557,2,44.2406005859375,-27.1654052734375,-180.06732177734375,-102.4521484375,285.623779296875,1,0.0737912948000019,-3.2857185653408028,3689.824951171875,-1.307693238322223,3688.272705078125,-5.666754043356313,3716.214111328125,0.0737912948000019
1067,2005-02-02,3661.883544921875,3669.64501953125,3652.569580078125,3663.435791015625,889640.0,0.0004240725680342283,1.44446386131693,0.055553613868307004,59.54693199042701,67.53800551106433,49.266483314978814,-19.65715249360892,-98.58562343034373,-44.56220283766743,19.43723857604577,17.075439453125,107.50859357937134,0.3881103515623181,-183.9964933784554,184.77271408158003,-91.80419151344677,92.5804122165714,123.09765625,9.836200828664468,-46.14932638440015,92.19230186500889,2,41.135986328125,-28.7176513671875,-196.366455078125,-104.00439453125,296.489990234375,2,0.0788469288939484,-1.666653560334998,3660.331298828125,-3.2857185653408028,3689.824951171875,-1.307693238322223,3688.272705078125,0.0788469288939484
1068,2005-02-03,3629.28515625,3663.435791015625,3624.628173828125,3661.883544921875,694782.0,-0.008902082295074831,1.1739207735282653,21.000786410821014,40.16394129465537,64.51918495010699,74.62474542820246,25.62499059010952,-68.14843906890519,-9.557115300890473,19.445378264342622,38.8076171875,92.34828195686669,-39.42849121093741,-205.05703770323998,126.20005528136517,-122.24276445708847,43.38578203521365,150.39958007812493,4.225414511502209,-45.50581109732748,82.81427324615119,2,59.763671875,3.8807373046875,-163.76806640625,-71.406005859375,329.08837890625,3,0.0893926441480275,1.44446386131693,3661.883544921875,-1.666653560334998,3660.331298828125,-3.2857185653408028,3689.824951171875,0.0893926441480275
1069,2005-02-04,3647.912841796875,3647.912841796875,3571.849853515625,3602.89599609375,1187784.0,0.0051326045612030136,2.3793122149369,-1.3809530942234671,28.078802467768014,59.488339914687934,48.98036714666296,18.844383137660316,-86.46345176091381,-26.562427638605186,19.688999281353357,76.06298828125,79.38282870182957,-27.70855712890625,-176.04476746107503,120.62765320326253,-101.87666229499064,46.45954803717814,122.46850078124999,46.6667165956427,3.0903298445911815,74.16810516608439,2,12.4183349609375,-14.7469482421875,-168.8131103515625,-90.03369140625,198.69482421875,4,0.0740424998214746,1.1739207735282653,3629.28515625,1.44446386131693,3661.883544921875,-1.666653560334998,3660.331298828125,0.0740424998214746
1070,2005-02-07,3680.51123046875,3686.720458984375,3649.465087890625,3649.465087890625,791678.0,0.008936175310542138,-1.4,0.6896561074684499,40.206178045021595,56.28287596782188,7.701171615338808,-0.322199927382826,-119.11456623473669,-57.33241440822803,20.08606435040444,38.8076171875,70.03122311671541,-3.647839355468932,-129.7827657075095,122.48708699657163,-66.71530253148921,59.41962382055135,73.98759298437517,81.39548068060452,40.45180653484574,63.06746317602034,2,-20.1800537109375,-47.3453369140625,-190.15728759765625,-122.632080078125,212.66552734375,0,0.07971317991845517,2.3793122149369,3647.912841796875,1.1739207735282653,3629.28515625,1.44446386131693,3661.883544921875,0.07971317991845517
1071,2005-02-08,3716.214111328125,3722.42333984375,3696.0341796875,3705.347900390625,574459.0,0.009700522189366678,1.2666554826262924,0.3500019659497503,44.49762241782687,52.78688648112693,-28.02904902455748,-25.08548912659262,-154.80669344380976,-90.95593171519295,21.207386190717745,41.912109375,60.98446892259881,24.293530273437682,-88.30559297158516,136.89265351846052,-32.00603134907351,80.59309189594887,23.672794530000374,95.87628030203535,57.846899169321944,56.29956162251133,2,-56.6590576171875,-83.0482177734375,-223.14361572265625,-158.3349609375,170.75341796875,1,0.05555554460621215,-1.4,3680.51123046875,2.3793122149369,3647.912841796875,1.1739207735282653,3629.28515625,0.05555554460621215
1072,2005-02-09,3697.58642578125,3725.52783203125,3668.0927734375,3725.52783203125,581380.0,-0.005012543677204273,3.111107227736614,-2.5714028938617775,45.588244364264355,49.90546642250026,-17.30493187615366,3.76008559593447,-134.08250668030632,-70.65830755886873,22.027061957096684,57.43505859375,46.64048648251219,-0.6985961914060681,-97.65545480829496,96.25826242548283,-49.177025499850515,47.77983311703838,28.857515889475508,81.81821070273962,45.00359645013494,48.47842930844447,2,-44.2406005859375,-64.4205322265625,-199.470947265625,-139.707275390625,164.544189453125,2,0.06717047926507158,1.2666554826262924,3716.214111328125,-1.4,3680.51123046875,2.3793122149369,3647.912841796875,0.06717047926507158
1073,2005-02-10,3703.795654296875,3728.632568359375,3685.16796875,3711.55712890625,645801.0,0.0016792652829780153,1.0740710536892815,0.2777768069341535,46.6346266539535,47.577747612136825,-28.45311929861191,8.500838152158849,-139.83136140102806,-75.1445375575513,22.906935514872306,43.464599609375,36.770508665902526,-1.164270019531159,-77.13033781203103,74.80179777296871,-39.14730391578132,36.818763876719004,-131.94580078125,84.15838500611976,44.388389715880834,37.98303389625004,2,-50.4498291015625,-70.6297607421875,-205.68017578125,-145.91650390625,161.439697265625,3,0.06873432138839308,3.111107227736614,3697.58642578125,1.2666554826262924,3716.214111328125,-1.4,3680.51123046875,0.06873432138839308
1074,2005-02-11,3703.795654296875,3703.795654296875,3703.795654296875,3703.795654296875,0.0,0.0,1.0,-0.0,43.93937709006855,45.341257779265206,-29.07742892277338,8.960234008973657,-140.31231760353467,-71.99125432111305,22.212216300107094,0.0,18.94814841365951,-1.164270019531159,-77.13033781203103,74.80179777296871,-39.14730391578132,36.818763876719004,-128.81014648437485,68.62737841921856,28.905886281759685,37.98303389625004,2,-53.554443359375,-58.2113037109375,-205.68017578125,-145.91650390625,161.439697265625,4,0.06873432138839308,1.0740710536892815,3703.795654296875,3.111107227736614,3697.58642578125,1.2666554826262924,3716.214111328125,0.06873432138839308
1075,2005-02-14,3800.03857421875,3806.247802734375,3756.573974609375,3778.30615234375,965241.0,0.025984943259550697,1.909080510716175,100.0,64.22415955420273,45.875542653131994,-120.7394911199417,-90.83977327396587,-236.97866314673774,-164.21658818510332,21.3852811243608,102.4521484375,7.010446158674313,94.38011474609357,15.08957900657333,173.6706504856138,54.73484687633345,134.0253826158537,-221.9801251953122,95.50560804972052,48.66278699270234,39.645267869760055,2,-110.98974609375,-142.0357666015625,-301.5350341796875,-242.159423828125,88.481201171875,0,0.012254899756234394,1.0,3703.795654296875,1.0740710536892815,3703.795654296875,3.111107227736614,3697.58642578125,0.012254899756234394
1076,2005-02-15,3841.95068359375,3849.712158203125,3778.30615234375,3778.30615234375,1253269.0,0.011029390506546832,-1.2439007549254282,2.9285521703963333,64.52992487024693,46.42920852866754,-149.9482599726175,-131.42091801020342,-275.332888992632,-201.62831995337,20.675873318059,71.406005859375,-0.28385737460621385,131.16962890625018,31.942317831121727,230.39693998137864,81.55597336868595,180.7832844438144,-254.76466042187485,95.72651640716052,49.60520001457563,49.613655537564235,2,-131.169677734375,-162.2156982421875,-343.4471435546875,-284.071533203125,-43.464599609375,1,0.01333335027893523,1.909080510716175,3800.03857421875,1.0,3703.795654296875,1.0740710536892815,3703.795654296875,0.01333335027893523
1077,2005-02-16,3880.75830078125,3882.310546875,3838.84619140625,3848.159912109375,1452919.0,0.01010101908731409,1.43478141945719,0.5121946541459522,71.5447294813394,49.91596277163244,-172.59349689562805,-168.73213993511126,-310.008277710589,-236.1599208886405,20.040356920088946,43.46435546875,-3.4871629277236025,163.5351806640624,39.447880159597844,287.622481168527,101.49153041183035,225.57883091629446,-277.82070950749994,99.21262767865105,49.34739126244199,62.04365025223221,2,-153.6781005859375,-156.0064697265625,-383.4189453125,-322.879150390625,-111.765869140625,2,0.0016000039256180987,-1.2439007549254282,3841.95068359375,1.909080510716175,3800.03857421875,1.0,3703.795654296875,0.0016000039256180987
1078,2005-02-17,3927.327392578125,3927.327392578125,3872.996826171875,3883.86279296875,1646713.0,0.011999997986862576,1.4999915745010701,1.333335829782135,79.84496691099375,55.66775882087974,-192.70418012383016,-210.18399420481273,-350.5176884349912,-280.3447303743178,19.858591612580284,54.33056640625,-0.303296778954973,200.01429443359393,44.296898501548185,355.7316903656397,122.15559646757083,277.87299239961703,-302.03996485627476,100.0,45.36202011413048,77.85869796602296,2,-138.93115234375,-179.291015625,-437.36151123046875,-369.4482421875,-99.347412109375,3,-0.016600800194798926,1.43478141945719,3880.75830078125,-1.2439007549254282,3841.95068359375,1.909080510716175,3800.03857421875,-0.016600800194798926
1079,2005-02-18,3877.653564453125,3896.28125,3865.2353515625,3880.75830078125,1026467.0,-0.0126482524015884,-1.2222338724475084,-0.07143137992821474,70.93424325045034,59.081988288149596,-119.59073558707996,-156.5556224258671,-293.5850338246055,-227.5350473228309,19.455386726871364,62.092041015625,2.4048392087997854,142.73417968749982,-26.859462721808995,312.32782209680863,57.93735848284541,227.53100089215422,-222.16214024564715,70.90902851848568,12.721353620140277,84.79682120465444,2,-79.9434814453125,-128.06494140625,-387.68768310546875,-319.7744140625,-54.33056640625,4,-0.00320250705335412,1.4999915745010701,3927.327392578125,1.43478141945719,3880.75830078125,-1.2439007549254282,3841.95068359375,-0.00320250705335412
1080,2005-02-21,3843.5029296875,3879.2060546875,3843.5029296875,3877.653564453125,564876.0,-0.008807036058787632,-1.090920139261229,10.999528190610993,70.20545565696526,61.93841420360942,-66.92633177435755,-120.51486395932261,-249.87054966677033,-192.44774558074914,18.818807157220007,35.703125,18.28295900879084,103.46094970703143,-72.96406726720716,279.88596668127,15.24844121991191,191.67345819415095,-160.82790864295748,43.749989760661606,-20.291230973741406,88.2125084871194,2,-45.7928466796875,-93.914306640625,-289.11651611328125,-285.623779296875,-71.406005859375,0,0.005654326866030734,-1.2222338724475084,3877.653564453125,1.4999915745010701,3927.327392578125,1.43478141945719,3880.75830078125,0.005654326866030734
1081,2005-02-22,3841.95068359375,3849.712158203125,3817.11376953125,3835.741455078125,446151.0,-0.000403862341761263,2.000011234061675,-0.18181883172124877,69.86300263114663,64.63560956659634,-51.02892447569593,-113.40711162890602,-238.82552723610706,-189.2395588473537,18.404451049708598,32.598388671875,38.38077896976847,94.69049072265625,-86.17779183113498,275.5587732764475,4.256349445760861,185.12463199955164,-134.81042539584905,22.535248706901324,-46.36473575165952,90.43414127689562,2,-35.7030029296875,-92.362060546875,-256.51812744140625,-284.071533203125,-63.64453125,1,0.012121210195575438,-1.090920139261229,3843.5029296875,-1.2222338724475084,3877.653564453125,1.4999915745010701,3927.327392578125,0.012121210195575438
1082,2005-02-23,3824.875244140625,3838.84619140625,3817.11376953125,3834.189208984375,566473.0,-0.00444447127498071,1.3333158584534732,-1.5000196594975033,72.34039942599732,67.49180654126788,-15.643865197382183,-94.19229155001176,-213.11074072321844,-171.68123669409488,17.756423663761993,24.8369140625,52.28921175094456,73.19099121093768,-110.85872809174452,257.2407105136199,-18.83386844040342,165.21585086227878,-95.71627250470146,7.042209841948453,-67.14544742754352,92.02485965134107,2,-9.313720703125,-75.28662109375,-239.44268798828125,-279.41455078125,31.046142578125,2,-0.006899351866881398,2.000011234061675,3841.95068359375,-1.090920139261229,3843.5029296875,-1.2222338724475084,3877.653564453125,-0.006899351866881398
1083,2005-02-24,3817.11376953125,3849.712158203125,3810.904541015625,3834.189208984375,937024.0,-0.0020292098732540564,-1.6315693627024923,1.8333158584534732,69.81815998146999,70.36722686253471,11.043544409234073,-82.7254640092383,-195.4209477321051,-163.89846930513204,17.213264612106755,38.8076171875,63.075276944578945,60.38453369140643,-125.09735631935791,245.86642370217078,-32.356411313975514,153.12547869678838,-68.13795580110627,7.272742870378579,-67.48813685985391,92.74094500538214,2,24.8369140625,-67.525146484375,-208.008544921875,-271.653076171875,45.016845703125,3,-0.012606733987007734,1.3333158584534732,3824.875244140625,2.000011234061675,3841.95068359375,-1.090920139261229,3843.5029296875,-0.012606733987007734
1084,2005-02-25,3860.578369140625,3879.2060546875,3843.5029296875,3863.682861328125,575524.0,0.011386770799528101,1.0909051915185657,0.1818103830371313,70.5673602625287,71.07202694123758,-8.76429285257882,-118.70558264636793,-230.34927466112367,-207.11360428253192,17.779108050785627,62.09228515625,77.05288312227458,95.23385009765616,-92.84824760904485,283.31594780435717,1.1928012443058833,189.27489895100643,-93.76739752568301,72.72727272727273,-1.1450362202527486,94.0410488533505,2,-7.7615966796875,-110.98974609375,-249.92083740234375,-315.11767578125,23.284423828125,4,-0.008443913205453568,-1.6315693627024923,3817.11376953125,1.3333158584534732,3824.875244140625,2.000011234061675,3841.95068359375,-0.008443913205453568
1085,2005-02-28,3933.53662109375,3933.53662109375,3874.549072265625,3880.75830078125,789016.0,0.018898269890416985,1.235294661855861,-17.00062912865681,72.87580674756286,71.99934714982825,-67.93890206323158,-181.78987043238703,-293.74747322110034,-279.39561031356607,18.24735642181147,72.958251953125,93.538756923439,156.00651855468732,-42.750814406279915,354.76385151565455,56.62785207420393,255.3851850351707,-150.6740073824899,100.0,27.71675997840987,99.3786664804836,2,-61.3160400390625,-180.8433837890625,-322.87908935546875,-388.075927734375,-1.55224609375,0,-0.028018964525676426,1.0909051915185657,3860.578369140625,-1.6315693627024923,3817.11376953125,1.3333158584534732,3824.875244140625,-0.028018964525676426
1086,2005-03-01,3930.431884765625,3956.821044921875,3911.804443359375,3938.193603515625,787419.0,-0.0007892989508412329,1.0,-0.147062632991026,75.33781180942584,72.42080074183785,-56.95234366703926,-165.9191098740739,-281.2719493961713,-274.9070259011164,18.991484338828567,45.0166015625,112.77267786870334,139.3967529296874,-62.51096271128472,341.30446857065954,38.442895109201345,240.35061075017347,-129.48839016846614,81.91489005712144,10.390063026370441,100.95385782048602,3,-46.569091796875,-166.096435546875,-294.5494384765625,-384.97119140625,-52.7783203125,1,-0.04028436710764716,1.235294661855861,3933.53662109375,1.0909051915185657,3860.578369140625,-1.6315693627024923,3817.11376953125,-0.04028436710764716
1087,2005-03-02,3950.61181640625,3961.47802734375,3936.64111328125,3941.298095703125,740036.0,0.005134278428496009,-1.6666666666666667,-1.199955963764469,76.06554655041631,72.00086514621813,-73.95911063686708,-172.18729737443027,-292.50412729568507,-293.94350089849513,19.850861921245734,31.046142578125,118.05616472337533,145.14027099609393,-59.15998888279046,349.4405308749783,42.99014105665174,247.29040093553613,-127.84546476363084,92.78344999343331,21.912497079924137,102.15012993944215,3,-64.4205322265625,-183.9478759765625,-303.08709716796875,-405.151123046875,-54.33056640625,2,-0.04361493157767171,1.0,3930.431884765625,1.235294661855861,3933.53662109375,1.0909051915185657,3860.578369140625,-0.04361493157767171
1088,2005-03-03,3953.716552734375,3980.105712890625,3950.61181640625,3950.61181640625,1002509.0,0.0007858874707029617,-17.99929228591649,0.33335080867126266,76.22147767907458,72.5883356382875,-81.49718625165951,-157.83237172983718,-286.4405492764172,-295.08197259235203,21.35032362248016,29.493896484375,120.78287252660812,132.0234375,-64.75615269448826,328.80302769448826,33.63364240275587,230.41323259724413,-108.75633297957484,80.68182833653546,9.13352455965915,98.38979509724413,3,-58.21142578125,-177.73876953125,-290.6688232421875,-408.255859375,58.987548828125,3,-0.024734996733134618,-1.6666666666666667,3950.61181640625,1.0,3930.431884765625,1.235294661855861,3933.53662109375,-0.024734996733134618
1089,2005-03-04,3918.013427734375,3953.716552734375,3907.1474609375,3918.013427734375,586172.0,-0.009030269247629286,-3.285775271305637,0.0,64.17906243452938,71.91873639135018,-44.10506887455904,-106.30687207005303,-243.6465473379285,-257.20365828065405,23.307000393774413,46.569091796875,116.31628798762313,82.81528320312509,-100.35032299386194,265.9808894001121,-8.767519895368423,174.3980863016186,-48.72701921512635,41.17633453603479,-26.212080915147283,91.58280309849361,3,-22.50830078125,-142.03564453125,-230.51690673828125,-380.314208984375,88.4814453125,4,-0.014263047723221955,-17.99929228591649,3953.716552734375,-1.6666666666666667,3950.61181640625,1.0,3930.431884765625,-0.014263047723221955
1090,2005-03-07,3973.896484375,3981.657958984375,3931.984375,3981.657958984375,464785.0,0.014263110035572346,11.800037746532038,-100.0,65.34293569167981,71.41650673140943,-88.89491459098645,-146.59950716863113,-290.6923484805484,-310.7875577044706,25.06977615405598,63.64453125,104.77351961150998,124.02907714843741,-53.89238948748698,301.9505437843618,35.06834383047544,212.98981046639938,-84.66260106890377,89.58338111699078,24.714618446004962,88.96073331796217,3,-77.615234375,-197.142578125,-298.042236328125,-436.197265625,-31.046142578125,0,-0.02265627495840772,-3.285775271305637,3918.013427734375,-17.99929228591649,3953.716552734375,-1.6666666666666667,3950.61181640625,-0.02265627495840772
1091,2005-03-08,3922.67041015625,3939.745849609375,3896.28125,3928.879638671875,541983.0,-0.012890641318958895,2.11109751941913,0.8000062910886729,54.736824678549745,69.46055398169302,-27.954311794760997,-83.38856918596684,-231.9428380073905,-258.652227264306,26.173302657535004,77.615234375,98.54640873856215,62.48018798828116,-106.52438556658535,231.48476154314767,-22.022098789152096,146.98247476571441,58.987548828125,30.909085709873807,-28.39202701643881,84.50228677743327,3,-26.38916015625,-145.91650390625,-246.816162109375,-384.97119140625,-41.912109375,1,0.002374393938281205,11.800037746532038,3973.896484375,-3.285775271305637,3918.013427734375,-17.99929228591649,3953.716552734375,0.002374393938281205
1092,2005-03-09,3945.955078125,3956.821044921875,3897.83349609375,3897.83349609375,487146.0,0.005935922607329669,-1.4516047203027813,-7.750009829748752,52.222222869448665,67.5054498581351,-36.048490749555185,-91.8196762564944,-245.8771745549957,-281.0812962049026,27.873241845120035,58.987548828125,95.83486551803935,73.34642333984357,-81.23508946934999,227.92793614903712,-3.9443330647532093,150.63717974444035,35.702880859375,58.18194296302863,3.8625333409363236,77.29075640459672,3,-33.3746337890625,-169.201171875,-277.086181640625,-408.255859375,-68.301513671875,2,-0.017309247652238846,2.11109751941913,3922.67041015625,11.800037746532038,3973.896484375,-3.285775271305637,3918.013427734375,-0.017309247652238846
1093,2005-03-10,3958.37353515625,3994.076416015625,3938.193603515625,3947.50732421875,942348.0,0.0031471359367707397,-2.7894806549343576,0.22580743356366625,60.56910906964835,66.39453305892617,-29.41535824506809,-88.73751745771006,-250.91019421373858,-292.56325527586614,29.75941499890256,55.8828125,94.12964570020767,73.03598632812509,-63.93934774519812,210.0113204014483,4.548319291463486,141.5236533647867,-62.09228515625,63.49218237057785,10.8056443400705,68.48766703666158,3,-24.060791015625,-175.410400390625,-290.28082275390625,-420.67431640625,-204.904052734375,3,-0.01568631272536003,-1.4516047203027813,3945.955078125,2.11109751941913,3922.67041015625,11.800037746532038,3973.896484375,-0.01568631272536003
1094,2005-03-11,3958.37353515625,3990.971923828125,3958.37353515625,3989.41943359375,838530.0,0.0,-1.1000125821773459,-2.8571043407926666,66.51783958973438,65.68809226361189,-15.739432012745965,-72.39922908728295,-243.37248512146334,-291.9394657730363,31.747519293658797,32.598388671875,93.30991059381859,60.30709228515616,-50.4386583940709,171.05284296438322,4.93421694554263,115.67996762476969,-60.5400390625,63.49218237057785,9.27555726985085,55.37287533961348,3,-13.1947021484375,-175.410400390625,-297.26617431640625,-420.67431640625,-339.95458984375,4,0.01372547737693619,-2.7894806549343576,3958.37353515625,-1.4516047203027813,3945.955078125,2.11109751941913,3922.67041015625,0.01372547737693619
1095,2005-03-14,3846.607666015625,3935.0888671875,3846.607666015625,3928.879638671875,633023.0,-0.02823530122864293,-1.1509439561287413,2.6500110094051776,50.508481443826064,62.929277778545256,92.08224063746684,45.359993762327576,-125.2122248200958,-179.15238073192813,31.774151994270127,111.765869140625,92.61061629571986,-53.7872314453125,-157.59582029142575,50.02135740080075,-105.6915258683689,-1.882937022256101,147.46875,0.0,-55.818928379194716,51.90429442305652,3,73.734375,-24.8369140625,-199.859130859375,-308.908447265625,-145.91650390625,0,0.041565769351482595,-1.1000125821773459,3958.37353515625,-2.7894806549343576,3958.37353515625,-1.4516047203027813,3945.955078125,0.041565769351482595
1096,2005-03-15,3893.1767578125,3908.69970703125,3865.2353515625,3891.62451171875,482354.0,0.012106535378772376,1.6666766525366605,-0.018867252645510497,57.006374690769654,60.81159201636229,44.335064452950064,2.9780916056697606,-163.66304576513085,-224.04730228942753,31.337445807509678,62.092041015625,89.50654613664165,-9.779443359374909,-109.9815860856911,90.42269936694129,-59.88051472253301,40.32162800378319,97.95028320312485,31.57895608179699,-29.15369758401505,50.10107136315801,3,27.165283203125,-62.0921630859375,-246.42822265625,-355.4775390625,-149.021240234375,1,0.012759139148946774,-1.1509439561287413,3846.607666015625,-1.1000125821773459,3958.37353515625,-2.7894806549343576,3958.37353515625,0.012759139148946774
1097,2005-03-16,3886.967529296875,3905.59521484375,3868.33984375,3893.1767578125,617584.0,-0.0015949002323526473,1.4,-4.000157282164203,57.18849663665357,58.696816344982174,45.334331711236246,10.199273209738749,-148.73988940477648,-216.3317308502592,30.555583954620502,37.25537109375,78.34528380548181,-16.29913330078125,-116.2498504237451,83.6515838221826,-66.2744918622634,33.6762252607009,101.26912421874977,27.368417567281206,-38.46896866786394,49.97535856148198,3,33.37451171875,-55.8829345703125,-240.6070556640625,-349.268310546875,-122.632080078125,2,-0.0015974480025430227,1.6666766525366605,3893.1767578125,-1.1509439561287413,3846.607666015625,-1.1000125821773459,3958.37353515625,-0.0015974480025430227
1098,2005-03-17,3862.130615234375,3877.653564453125,3846.607666015625,3876.101318359375,590964.0,-0.006389792010172202,2.636374034887046,2.2499901702512486,50.16610653390685,57.13982124491301,62.37271182720451,31.517278125271332,-114.29712919863323,-191.43125544005625,29.19652827065423,40.35986328125,65.24442148802018,-37.87620849609357,-138.77106515943888,63.01864816725174,-88.32363682776622,12.571219835579086,123.27345853124962,10.752626345304373,-51.973742745892615,50.447428331672725,3,58.21142578125,-22.5084228515625,-218.874755859375,-324.431396484375,-97.795166015625,3,0.004019270906457484,1.4,3886.967529296875,1.6666766525366605,3893.1767578125,-1.1509439561287413,3846.607666015625,0.004019270906457484
1099,2005-03-18,3865.2353515625,3894.72900390625,3849.712158203125,3863.682861328125,581380.0,0.0008038921096760188,-2.0526211229481737,-0.11112470292185098,41.40628071796485,54.480192914500236,56.98687107243586,28.917093342380213,-108.36258081298911,-193.98280170949783,28.00287668325197,45.016845703125,49.02590076965953,-34.15056152343732,-135.77483748371833,67.4737144368437,-84.96269950357782,16.661576456703187,117.39279404812441,21.052704190453593,-35.4320713141543,50.81213798014041,3,55.106689453125,-16.29931640625,-221.9794921875,-327.5361328125,-162.991943359375,4,-0.028915669804024824,2.636374034887046,3862.130615234375,1.4,3886.967529296875,1.6666766525366605,3893.1767578125,-0.028915669804024824
1100,2005-03-21,3865.2353515625,3865.2353515625,3865.2353515625,3865.2353515625,0.0,0.0,1.0,0.0,41.7323273446667,53.03524876629101,44.647508338817715,32.28392525790923,-99.13692562995539,-193.67185279486512,27.166267028061124,0.0,31.372771916588135,-35.2371826171875,-134.78916011952379,64.31479488514879,-85.01317136835587,14.53880613398087,114.67238445622434,30.00011795744882,-22.306745347957875,49.77598875116821,3,55.106689453125,10.08984375,-217.32257080078125,-327.5361328125,-186.276611328125,0,-0.06385546643368711,-2.0526211229481737,3865.2353515625,2.636374034887046,3862.130615234375,1.4,3886.967529296875,-0.06385546643368711
1101,2005-03-22,3888.519775390625,3893.1767578125,3874.549072265625,3885.415283203125,734179.0,0.006024063662439794,2.0,100.0,42.18752591829876,51.92028243838546,17.890784836212333,13.35177723359493,-114.38633635008773,-217.10163515587374,26.926033451272644,27.94140625,24.40896777147782,-14.281213378906159,-110.18133631181627,81.61890955400395,-62.231274845360986,33.66884808754867,88.72195922803712,71.05246820328375,22.879756711497805,47.950061466454954,3,31.822265625,-2.3284912109375,-214.99395751953125,-341.5067138671875,-237.50244140625,1,-0.048303370981926275,1.0,3865.2353515625,-2.0526211229481737,3865.2353515625,2.636374034887046,3862.130615234375,-0.048303370981926275
1102,2005-03-23,3798.486083984375,3845.05517578125,3795.381591796875,3841.95068359375,1008365.0,-0.023153718280166324,1.0,-14.000550487574708,33.974368022131586,48.9653112108836,94.77248174355964,106.78185260265855,-17.49842162504001,-127.73831951435477,26.403578433057923,93.13818359375,9.392019784867443,-102.99544677734366,-204.00020726315188,-1.9906862915354395,-153.49782702024777,-52.49306653443955,176.14296926222642,3.1248848073487383,-39.244632893694856,50.502380242904096,3,94.690673828125,96.242919921875,-103.22808837890625,-229.7408447265625,-197.142333984375,2,-0.014303215861530938,2.0,3888.519775390625,1.0,3865.2353515625,-2.0526211229481737,3865.2353515625,-0.014303215861530938
1103,2005-03-24,3768.992431640625,3817.11376953125,3762.783203125,3800.03857421875,727258.0,-0.007764580859754844,-1.4999915745010701,0.7142857142857143,34.41561160535106,45.39839699039656,105.69198929909317,139.64521134828192,18.648054457173203,-99.91128331934488,25.886604795876455,54.33056640625,2.031986445224902,-130.0830322265624,-241.3238585890913,-18.84220586403353,-185.70344540782708,-74.46261904529774,198.46672314798752,4.705893237117217,-36.25247388591816,55.620413181264524,3,79.943603515625,109.4373779296875,-43.076416015625,-183.947998046875,-167.648681640625,3,-0.0012356040788991107,1.0,3798.486083984375,2.0,3888.519775390625,1.0,3865.2353515625,-0.0012356040788991107
1104,2005-03-25,3827.97998046875,3831.08447265625,3787.6201171875,3807.800048828125,467979.0,0.01565074748702755,2.2941372387569503,-0.6499980340502497,34.83872080622854,43.65731247510795,29.34938050123901,82.310348705877,-37.16776284977368,-159.6445002410078,24.92679131073746,62.092041015625,-5.011792709033216,-69.46556396484357,-183.9882673878201,45.05713945813295,-126.72691567633183,-12.204212253355308,127.19861722004589,50.0,14.564788985940268,57.26135171148836,3,7.761474609375,50.4498291015625,-59.763671875,-220.4271240234375,-195.59033203125,4,-0.016626140046376747,-1.4999915745010701,3768.992431640625,1.0,3798.486083984375,2.0,3888.519775390625,-0.016626140046376747
1105,2005-03-28,3823.322998046875,3857.4736328125,3793.829345703125,3804.6953125,470641.0,-0.001216563943812643,-2.153859648061556,0.9230797149666695,38.571437398156604,41.60898610926205,33.92350456607983,82.51777361652967,-31.980054449940326,-155.81740609649205,23.212987797345523,63.644287109375,-17.96352575039691,-68.61186523437482,-186.3829362330357,49.15920576428607,-127.49740073370504,-9.726329735044601,120.31187596809332,46.42851793323997,9.990310732050439,58.88553549933036,3,10.8662109375,55.1068115234375,-49.67364501953125,-215.7701416015625,-190.933349609375,0,-0.03166867928909034,2.2941372387569503,3827.97998046875,-1.4999915745010701,3768.992431640625,1.0,3798.486083984375,-0.03166867928909034
1106,2005-03-29,3772.096923828125,3829.5322265625,3755.021728515625,3803.14306640625,539321.0,-0.01339831195138852,-1.2857196352674642,-1.6666666666666667,31.20804536734302,38.722269301560885,73.94423178833767,127.82736019079266,20.693727415738977,-105.28137787825744,21.386724842476625,74.510498046875,-35.672216997863416,-111.92119140624982,-239.66125033041953,15.818867517919898,-175.79122086833468,-48.05116194416496,160.68684993344505,16.666547517771058,-16.318094166247008,63.87002946208476,3,52.7784423828125,102.4521484375,1.55242919921875,-164.5440673828125,-139.707275390625,1,-0.024691354828504375,-2.153859648061556,3823.322998046875,2.2941372387569503,3827.97998046875,-1.4999915745010701,3768.992431640625,-0.024691354828504375
1107,2005-03-30,3778.30615234375,3829.5322265625,3755.021728515625,3773.6494140625,1056814.0,0.001646094636752693,-2.5555594389300524,-0.14999410215074901,30.272098653950465,36.511823981565726,56.658708254847625,113.88657781965321,15.633869553084878,-111.97804911068943,19.418352873693536,74.510498046875,-38.97931344048675,-97.0966796875,-229.0967343727225,34.903374997722494,-163.09670703011125,-31.096652344888753,140.25665779814426,22.727175241812684,-6.134153619382122,66.0000273426113,3,46.5692138671875,96.242919921875,-0.38800048828125,-170.7532958984375,-145.91650390625,2,-0.033689387049912645,-1.2857196352674642,3772.096923828125,-2.153859648061556,3823.322998046875,2.2941372387569503,3827.97998046875,-0.033689387049912645
1108,2005-03-31,3855.92138671875,3866.78759765625,3803.14306640625,3840.3984375,660708.0,0.020542335968950942,2.4166633900837495,3.3334381881094686,40.406970630485816,36.400789527401386,-24.507115891530702,30.113029550619103,-59.05566916832595,-189.03948786299952,16.95597188955205,88.4814453125,-48.32731402289437,-14.591687011718932,-141.52504019285152,112.34166616941366,-78.05836360228523,48.87498957884736,49.5581368930425,90.27770193078531,63.07893928234988,63.46667659056636,3,-31.8221435546875,18.627685546875,-73.3463134765625,-248.3685302734375,-107.10888671875,3,-0.0660225173665655,-2.5555594389300524,3778.30615234375,-1.2857196352674642,3772.096923828125,-2.153859648061556,3823.322998046875,-0.0660225173665655
1109,2005-04-01,3862.130615234375,3862.130615234375,3809.352294921875,3809.352294921875,587237.0,0.0016103099344846328,1.0,3.400018873266019,51.811583053826084,37.5207068284191,-34.87002115144287,20.556482375916858,-62.206728745985856,-195.09933674159493,15.304169367952753,52.7783203125,-57.83038145177761,-5.58831787109375,-130.5642728257012,119.38763708351371,-68.07629534839771,56.89965960621021,31.3122847697241,95.83326962185966,62.50094761236194,62.48797747730375,4,-38.0313720703125,12.41845703125,-66.3609619140625,-219.65087890625,-164.544189453125,4,-0.0675240925839452,2.4166633900837495,3855.92138671875,-2.5555594389300524,3778.30615234375,-1.2857196352674642,3772.096923828125,-0.0675240925839452
1110,2005-04-04,3883.86279296875,3904.042724609375,3859.026123046875,3869.89208984375,458396.0,0.005626991911835244,-1.5217522121473215,0.26470533814413916,48.84613662952124,38.26055246299938,-59.99068434574065,-8.713375211377297,-81.06559040244429,-217.3226073128426,13.472036340023061,45.0166015625,-61.15811080926005,20.64554443359384,-94.3115164682522,135.60260533543988,-36.832986017329404,78.12407488451709,-128.841064453125,86.45832992021495,50.718800201491405,57.4785304509231,4,-54.33056640625,-9.313720703125,-82.66009521484375,-241.383056640625,-217.322265625,0,-0.06474820505670564,1.0,3862.130615234375,2.4166633900837495,3855.92138671875,-2.5555594389300524,3778.30615234375,-0.06474820505670564
1111,2005-04-05,3931.984375,3950.61181640625,3904.042724609375,3904.042724609375,620246.0,0.012390134409065112,-2.333310033289937,2.000017475185237,55.052265572126494,40.60254107966548,-113.2029308774786,-59.133190481508336,-124.29422948227602,-265.33822723078356,12.486338376371947,66.7490234375,-59.29777901977104,68.30142822265634,-47.74007937072565,184.34293581603833,10.280674425965117,126.32218201934757,-173.98222656249982,90.47628557912067,51.4604891782152,58.020753796691054,4,-79.1676025390625,-57.435302734375,-119.5274658203125,-286.4000244140625,-296.489990234375,1,-0.07619428206972467,-1.5217522121473215,3883.86279296875,1.0,3862.130615234375,2.4166633900837495,3855.92138671875,-0.07619428206972467
1112,2005-04-06,3877.653564453125,3919.56591796875,3857.4736328125,3919.56591796875,928505.0,-0.013817656777152076,1.9629586481275447,-1.4999956312418632,51.633976178312125,42.51569269888337,-51.92132035974328,-10.7319543366998,-66.85199976608465,-211.11716615998466,10.983342663863725,74.5107421875,-58.94589985537823,17.385693359375182,-92.30762963931602,127.07901635806638,-37.46096813997019,72.23235485872056,-111.94702929687492,50.526296620046615,7.607596129169835,54.84666149934558,4,-24.8367919921875,-3.1044921875,-53.554443359375,-198.69482421875,-263.891357421875,2,-0.0632506003795662,-2.333310033289937,3931.984375,-1.5217522121473215,3883.86279296875,1.0,3862.130615234375,-0.0632506003795662
1113,2005-04-07,3896.28125,3897.83349609375,3838.84619140625,3838.84619140625,1014222.0,0.004803855021407122,-1.0540522159028114,-1.3703610934742214,53.16453680163885,44.55189447615119,-56.54005761584631,-36.10086023493204,-81.4371010429918,-228.6320348258073,8.896901571106211,58.9873046875,-60.28748760322242,39.11799316406268,-62.06910692926067,140.30509325738603,-11.475556882598994,89.71154321072436,-123.17850359375007,61.53847483317462,15.198965733304384,50.593550046661655,4,-43.4644775390625,-21.732177734375,-69.8536376953125,-192.485595703125,-302.698974609375,3,-0.06772909464954568,1.9629586481275447,3877.653564453125,-2.333310033289937,3931.984375,-1.5217522121473215,3883.86279296875,-0.06772909464954568
1114,2005-04-08,4012.7041015625,4017.36083984375,3942.850341796875,3942.850341796875,1501900.0,0.029880505048884842,-1.1333282072969129,1.2162216157854915,62.14832072441988,47.171548179069326,-160.92742349560012,-156.25603259442278,-191.48040244820186,-344.1956417331503,7.213888838147925,121.07958984375,-45.84878025102262,152.8243164062501,38.17493580936616,267.473697003134,95.49962610780813,210.14900670469206,-232.5009923562502,97.39139710829929,46.9615424152416,57.32469029844187,4,-126.5128173828125,-126.5128173828125,-176.962646484375,-294.1614990234375,-447.0634765625,4,-0.06576403215471172,-1.0540522159028114,3896.28125,1.9629586481275447,3877.653564453125,-2.333310033289937,3931.984375,-0.06576403215471172
1115,2005-04-11,4006.494873046875,4006.494873046875,3963.0302734375,3973.896484375,908806.0,-0.001547392570812045,1.6666716595642699,0.46666620066335573,59.99999172230656,50.37065332962083,-140.81054636680892,-144.88248879121102,-178.88228423581586,-335.766540249585,7.4606257599774715,49.673828125,-28.298366197009273,138.6207275390625,6.84905808129588,270.3923969968291,72.73489281017919,204.5065622679458,-212.0623000023752,93.91312315712887,44.187881931054974,65.88583472888332,4,-120.3035888671875,-120.3035888671875,-170.75341796875,-277.8623046875,-405.151123046875,0,-0.07710192002085481,-1.1333282072969129,4012.7041015625,-1.0540522159028114,3896.28125,1.9629586481275447,3877.653564453125,-0.07710192002085481
1116,2005-04-12,3942.850341796875,3994.076416015625,3942.850341796875,3961.47802734375,678810.0,-0.015885339496665707,-4.499993446834166,-0.5714296413352007,62.80990553898066,53.9859652057353,-56.320103222566104,-81.50450683568306,-108.50587920008093,-270.24968928720955,7.605807648535502,63.64453125,-15.610702319380835,72.49251708984366,-63.104219180268046,208.08925335995536,4.694148954787579,140.29088522489974,-135.04207274442024,58.26084934819118,2.5318804286253993,67.79836813505592,4,-32.598388671875,-56.6590576171875,-106.332763671875,-213.441650390625,-301.146728515625,1,-0.07007869700862202,1.6666716595642699,4006.494873046875,-1.1333282072969129,4012.7041015625,-1.0540522159028114,3896.28125,-0.07007869700862202
1117,2005-04-13,3880.75830078125,3922.67041015625,3865.2353515625,3919.56591796875,1034453.0,-0.015748008580850126,1.551727878169946,2.083330056750416,59.37499104058258,56.093523029079385,24.39890173336471,-20.976998487744822,-40.31472387294207,-206.13166811152132,7.362059787863642,77.614990234375,-6.115984539732835,10.7109375,-124.75404387803974,146.17591887803974,-57.02155318901987,78.44342818901987,-60.37687748131748,23.47824659872319,-37.10594295344317,67.73249068901995,4,32.5982666015625,5.4329833984375,-44.24072265625,-151.349609375,-183.171875,2,-0.06319999778554874,-4.499993446834166,3942.850341796875,1.6666716595642699,4006.494873046875,-1.1333282072969129,4012.7041015625,-0.06319999778554874
1118,2005-04-14,3877.653564453125,3877.653564453125,3849.712158203125,3855.92138671875,316245.0,-0.0008000334180822133,1.5714317811604785,-0.5599977352223257,54.5976827080779,56.40308965732958,34.54311278977411,-17.549464315814475,-29.970295733960484,-201.51894068292404,7.3927886305867805,31.046142578125,12.873458883837884,6.830053710937591,-128.62181919704562,142.2819266189208,-60.895882743054244,74.55599016492943,-45.453376160563494,16.666642395611404,-43.38688174433952,67.72593645399166,4,50.449951171875,8.5377197265625,-32.98638916015625,-147.46875,-155.230224609375,3,-0.06805439244005607,1.551727878169946,3880.75830078125,-4.499993446834166,3942.850341796875,1.6666716595642699,4006.494873046875,-0.06805439244005607
1119,2005-04-15,3753.469482421875,3841.95068359375,3747.26025390625,3831.08447265625,1130817.0,-0.03202557422087915,-1.1034500524707342,-3.5714317811604785,44.70589715540963,55.94306304909497,158.3442601878346,103.11904515340302,99.55919713018102,-75.39353219128043,7.588498609031021,130.393310546875,30.127764042599665,-111.76573486328107,-257.0534036757599,33.52193394919777,-184.4095692695205,-39.12190045704165,263.891357421875,2.3952157841452215,-56.9287799288124,72.6438344062395,4,128.841064453125,128.841064453125,105.16845703125,-17.075439453125,-43.464599609375,4,-0.04259717783241035,1.5714317811604785,3877.653564453125,1.551727878169946,3880.75830078125,-4.499993446834166,3942.850341796875,-0.04259717783241035
1120,2005-04-18,3618.4189453125,3725.52783203125,3613.76220703125,3725.52783203125,1332597.0,-0.03598018786134782,1.0869533504437932,1.3800025793382424,39.66598338519509,54.23347613943592,281.37101933441045,230.5511069068939,237.4451525417976,60.46094196499189,8.203893383391152,139.707275390625,33.98163808383197,-234.47545166015607,-416.93684602437224,-52.01405729593989,-325.70614884226416,-143.24475447804798,393.53988281249985,1.2244449908105641,-60.87250027146467,91.23069718210805,4,197.142578125,197.142578125,245.65203857421875,117.97509765625,100.899658203125,0,-0.01458601701742468,-1.1034500524707342,3753.469482421875,1.5714317811604785,3877.653564453125,1.551727878169946,3880.75830078125,-0.01458601701742468
1121,2005-04-19,3700.691162109375,3720.87109375,3680.51123046875,3697.58642578125,717142.0,0.022737062247436768,-1.1666743120769085,-0.02898672951645476,45.26516680363797,53.52583065336101,181.97631655612167,140.69947966992686,157.87183792135374,-20.694269536295906,8.432744227178258,102.4521484375,31.769717266146017,-142.81180419921884,-336.5400130385224,50.91640464008469,-239.67590861887038,-45.9476997795673,295.339801171875,28.14070788626779,-37.32783224392901,96.86410441965177,4,114.870361328125,114.870361328125,170.365234375,35.702880859375,3.1044921875,1,-0.026845637141129974,1.0869533504437932,3618.4189453125,-1.1034500524707342,3753.469482421875,1.5714317811604785,3877.653564453125,-0.026845637141129974
1122,2005-04-20,3744.155517578125,3776.75390625,3731.737060546875,3764.33544921875,1079174.0,0.011744929140202975,1.0,-6.499724777856413,42.88537887257796,52.38370199457647,131.4021576607147,97.9795810233195,118.2676076102698,-61.63738622917299,9.180804802765351,76.062744140625,30.140377301680928,-96.63092041015625,-294.4965021772596,101.23466135694707,-195.5637112937079,2.301870473395411,236.58469545312482,49.4117396722543,-12.384953956930964,98.93279088355156,4,71.406005859375,71.406005859375,131.55780029296875,-7.761474609375,-58.987548828125,2,-0.02736315407196155,-1.1666743120769085,3700.691162109375,1.0869533504437932,3618.4189453125,-1.1034500524707342,3753.469482421875,-0.02736315407196155
1123,2005-04-21,3764.33544921875,3779.858642578125,3661.883544921875,3671.197265625,900288.0,0.005389715129588968,-1.1111159653292324,-4.615386476644447,43.88349585722125,50.354277009332186,101.17729723374714,81.61743987196041,102.06170849578393,-80.02064189586326,9.709005647567844,117.97509765625,21.321024397924248,-76.2181396484375,-274.4500798706722,122.0138005737972,-175.33410975955485,22.89783046267985,201.72564357249985,65.98634797680441,8.144130453373066,99.11597011111732,4,45.7930908203125,51.22607421875,111.37786865234375,-27.94140625,-72.958251953125,3,-0.01773195410928452,1.0,3744.155517578125,-1.1666743120769085,3700.691162109375,1.0869533504437932,3618.4189453125,-0.01773195410928452
1124,2005-04-22,3764.33544921875,3787.6201171875,3736.39404296875,3775.20166015625,718207.0,0.0,1.8695568927789934,-0.1166676278001751,42.31537621669338,48.389319730930715,69.55571101784699,80.74469915338341,106.1176769637841,-78.67665914415375,10.45696726693712,51.22607421875,17.647486992566883,-73.03591308593741,-274.14029182635295,128.06846565447813,-173.58810245614495,27.516276284270134,187.6336881420998,86.60707013685858,31.04682402327775,100.55218937020773,4,39.5838623046875,51.22607421875,115.64666748046875,-27.94140625,-26.38916015625,4,-0.011133999597113031,-1.1111159653292324,3764.33544921875,1.0,3744.155517578125,-1.1666743120769085,3700.691162109375,-0.011133999597113031
1125,2005-04-25,3702.243408203125,3728.632568359375,3700.691162109375,3725.52783203125,408883.0,-0.016494821424193673,-1.1176622968109613,2.1428282555945,35.49019783199253,45.353796652376474,93.81688302186103,140.50439708298973,168.52512513058264,-16.10855650791291,11.764555015422594,63.644287109375,9.389619969969317,-129.073974609375,-339.0530748441706,80.90512562542062,-234.0635247267728,-24.084424491977188,236.19745194454072,32.09874625497799,-18.25813234714513,104.98955011739773,4,65.972900390625,113.318115234375,182.3956298828125,34.150634765625,-4.656982421875,0,0.0020964247224204424,1.8695568927789934,3764.33544921875,-1.1111159653292324,3764.33544921875,1.0,3744.155517578125,0.0020964247224204424
1126,2005-04-26,3678.958740234375,3734.841796875,3677.406494140625,3706.900390625,544112.0,-0.006289340111230279,-2.6999960681004995,1.2000146792069035,36.9387803575372,42.86088435426032,84.63189378801371,164.90856652240927,190.5099741114218,9.256619310925998,12.640854382383754,57.435302734375,-17.18974843908336,-147.70173339843768,-367.12953674494065,71.72606994806529,-257.41563507168894,-37.987831725186425,246.49497378863407,13.580134247995698,-35.2369900020976,109.71390167325141,4,66.7491455078125,136.602783203125,218.8748779296875,69.853759765625,96.242919921875,1,0.010970458254902615,-1.1176622968109613,3702.243408203125,1.8695568927789934,3764.33544921875,-1.1111159653292324,3764.33544921875,0.010970458254902615
1127,2005-04-27,3651.017333984375,3674.302001953125,3619.97119140625,3632.3896484375,590431.0,-0.007594922428572848,-1.5000028084996433,-0.6666637541612421,34.072584928425,40.5803179342989,85.55435647206878,192.7049480293117,215.54900343896588,39.16196216761,13.711791952881654,58.987548828125,-44.94904370539143,-169.27869873046893,-401.6159826592925,63.05858519835465,-285.44734069488095,-53.110056766056914,261.96871975896374,18.518545486318427,-27.504283394436495,116.16864196441183,4,76.839111328125,164.544189453125,252.24932861328125,100.8997802734375,142.81201171875,2,0.014455784644249459,-2.6999960681004995,3678.958740234375,-1.1176622968109613,3702.243408203125,1.8695568927789934,3764.33544921875,0.014455784644249459
1128,2005-04-28,3601.34375,3644.80810546875,3601.34375,3613.76220703125,678810.0,-0.013605408969714738,-5.9999606810049935,-0.6666666666666666,20.750552029663794,37.91861292032713,102.71292575931602,234.34321525025507,260.18186768323676,91.1750035028308,15.495838317434888,49.673583984375,-73.60924119502988,-206.22340087890643,-457.46803391654385,45.02123215873098,-331.84571739772537,-80.6010843600875,299.6733498748554,0.0,-37.89231140999034,125.62231651881872,4,93.13818359375,208.008544921875,292.609130859375,150.5733642578125,217.322265625,3,0.023275817186293235,-1.5000028084996433,3651.017333984375,-2.6999960681004995,3678.958740234375,-1.1176622968109613,3702.243408203125,0.023275817186293235
1129,2005-04-29,3601.34375,3601.34375,3601.34375,3601.34375,0.0,0.0,1.0,-0.0,20.935412650835573,35.837438394287176,88.1326580260311,225.35820109130873,256.6386001734336,94.35614583227562,17.376296764369968,0.0,-98.14242282259693,-193.1840576171876,-459.1436080506619,72.77549281628671,-326.16383283392497,-60.20428240045021,281.6929488823639,0.0,-29.533489111311503,132.97977521673715,4,93.13818359375,208.008544921875,262.33917236328125,179.291015625,232.845458984375,4,0.024999959325078258,-5.9999606810049935,3601.34375,-1.5000028084996433,3651.017333984375,-2.6999960681004995,3678.958740234375,0.024999959325078258
1130,2005-05-02,3632.3896484375,3685.16796875,3606.00048828125,3606.00048828125,544112.0,0.008620642902388953,-5.0,100.0,26.635500453272172,33.76747546646876,66.24307797984511,183.93714644190368,223.43808124710677,67.96829462893493,18.348147881004955,83.82421875,-120.12851092629171,-149.56450195312482,-421.45259721933917,122.32359331308953,-285.50854958623177,-13.62045432001787,233.74547351192223,23.255694869131396,-2.534756438462832,135.94404763310715,5,62.09228515625,176.962646484375,224.69598388671875,149.021240234375,209.56103515625,0,0.029059834115100047,1.0,3601.34375,-5.9999606810049935,3601.34375,-1.5000028084996433,3651.017333984375,0.029059834115100047
1131,2005-05-03,3632.3896484375,3632.3896484375,3632.3896484375,3632.3896484375,0.0,0.0,1.0,0.0,29.381425329773805,32.26703618393496,62.062121100232616,169.00649240864095,221.2890783383864,72.54969876098767,18.727771032661106,0.0,-126.96096580653557,-134.58476562499982,-404.6754013244463,135.50587007444665,-269.63008347472305,0.46055222472341484,217.85799119495687,37.03690759122047,10.501480409080948,135.04531784972318,5,62.09228515625,176.962646484375,223.91986083984375,150.573486328125,225.083984375,1,0.01794872897839994,-5.0,3632.3896484375,1.0,3601.34375,-5.9999606810049935,3601.34375,0.01794872897839994
1132,2005-05-04,3632.3896484375,3632.3896484375,3632.3896484375,3632.3896484375,0.0,0.0,1.0,0.0,29.5336671451511,30.672610771482727,49.77527646910676,157.77923765929518,219.64624431483116,76.75625456777107,19.90376842482362,0.0,-118.57436663986118,-122.32156982421884,-393.5227905060324,148.8796508575947,-257.9221801651256,13.279040516687928,202.92375781700957,37.03690759122047,8.870907609112322,135.60061034090685,5,62.09228515625,176.962646484375,217.32257080078125,150.573486328125,223.53173828125,2,0.03931626987764969,1.0,3632.3896484375,-5.0,3632.3896484375,1.0,3601.34375,0.03931626987764969
1133,2005-05-05,3632.3896484375,3632.3896484375,3632.3896484375,3632.3896484375,0.0,0.0,1.0,0.0,37.254878781508616,30.11033327868442,32.50915939450442,144.39887143340002,218.21975241860127,81.60037821089009,21.4335699722157,0.0,-120.87356080450081,-109.12698974609384,-376.98458689362224,158.73060740143455,-243.05578831985804,24.801808827670357,188.8855784417392,37.03690759122047,5.37928893526033,133.9287985737641,5,35.703125,176.962646484375,217.32257080078125,150.573486328125,249.9208984375,3,0.04444448775892473,1.0,3632.3896484375,1.0,3632.3896484375,-5.0,3632.3896484375,0.04444448775892473
1134,2005-05-06,3748.8125,3758.126220703125,3697.58642578125,3725.52783203125,713948.0,0.032051311348874734,1.888892772263386,100.0,64.28572957011104,33.309836805142034,-96.49462558488267,7.580926463305332,100.29263316125025,-30.29318464634116,20.97661655797692,125.736572265625,-121.82457650158085,20.49044189453116,-215.18560208279996,256.1664858718623,-97.34758009413463,138.32846388319695,59.26683826648468,93.8776165249307,55.95918481093753,117.83802198866567,5,-69.0775146484375,60.539794921875,100.51165771484375,34.150634765625,111.765869140625,4,0.01863350477651249,1.0,3632.3896484375,1.0,3632.3896484375,1.0,3632.3896484375,0.01863350477651249
1135,2005-05-09,3697.58642578125,3731.737060546875,3677.406494140625,3711.55712890625,878460.0,-0.013664613585968932,1.0,-0.5999958059848596,49.63502099411361,34.72053020920608,-51.404328812011954,36.34097988039957,147.03615111594218,25.210283388615608,20.57265614937328,71.406005859375,-126.92920774033018,-15.290209960937318,-211.36942691709555,180.78900699522092,-113.32981843901644,82.7493985171418,98.08877718924577,51.851880617533006,12.172147802643785,98.03960847807903,5,-17.8514404296875,111.765869140625,151.73773193359375,85.376708984375,162.991943359375,0,0.03694377019849182,1.888892772263386,3748.8125,1.0,3632.3896484375,1.0,3632.3896484375,0.03694377019849182
1136,2005-05-10,3666.54052734375,3678.958740234375,3651.017333984375,3651.017333984375,795938.0,-0.00839626038786645,-2.5999559630718903,-1.111124702921851,40.60151754076329,35.445967166132554,-24.92648805737872,48.09069915371538,173.24640688212912,60.22297169643252,20.57627973504916,46.569091796875,-132.28297813800418,-32.52061767578107,-196.7190249807013,131.67778962913917,-114.61982132824096,49.57858597667882,117.47478844851594,27.160656832687074,-10.821745171825036,82.09920365246009,5,13.1944580078125,142.811767578125,185.5001220703125,116.422607421875,217.322265625,1,0.04784077932368502,1.0,3697.58642578125,1.888892772263386,3748.8125,1.0,3632.3896484375,0.04784077932368502
1137,2005-05-11,3635.494384765625,3641.70361328125,3615.314453125,3619.97119140625,572330.0,-0.008467421087151261,-1.1250159734987368,1.0,34.79853923010583,37.00685463284834,4.119356162433178,63.05291938862911,198.34588837911906,94.67428432969837,21.847741261178598,51.22607421875,-127.47138732341273,-51.30356445312509,-193.5298206265811,90.92269172033093,-122.4166925398531,19.80956363360292,137.56063707910516,14.130440357154459,-19.470680094083885,71.113128086728,5,44.2406005859375,173.85791015625,228.18853759765625,147.46875,249.9208984375,2,0.061058888985517035,-2.5999559630718903,3666.54052734375,1.0,3697.58642578125,1.888892772263386,3748.8125,0.061058888985517035
1138,2005-05-12,3613.76220703125,3660.331298828125,3612.209716796875,3632.3896484375,604806.0,-0.00597777783000919,-3.4285521703963333,-1.1999748360410802,33.101053697586394,38.35859252693176,31.065178761255083,67.4600571079327,213.656177714166,119.71983052481755,23.308131173630915,48.12158203125,-123.53628416709353,-59.84117431640607,-173.63774635209302,53.95539771928088,-116.73946033424954,-2.9428882985625933,148.99013850279653,1.063957943628132,-24.765162081857433,56.898286017843525,5,68.3011474609375,195.590087890625,249.92071533203125,169.200927734375,298.042236328125,3,0.06701026957898182,-1.1250159734987368,3635.494384765625,-2.5999559630718903,3666.54052734375,1.0,3697.58642578125,0.06701026957898182
1139,2005-05-13,3593.582275390625,3624.628173828125,3588.92529296875,3601.34375,471706.0,-0.005584189131581763,-3.181781787506613,0.41666885108390783,36.538466191611114,39.458922053413865,55.907650824577104,79.10313161432805,228.19831748618526,142.21234525850605,23.742106924436772,35.702880859375,-115.11611897571402,-72.02674560546893,-184.65792894086508,40.60443772992721,-128.34233727316678,-15.711153937771087,159.48555441137887,3.2609234524930892,-20.87562281975483,56.31559166769803,5,79.9434814453125,209.560791015625,270.10064697265625,189.380859375,347.7158203125,4,0.08034552971324138,-3.4285521703963333,3613.76220703125,-1.1250159734987368,3635.494384765625,-2.5999559630718903,3666.54052734375,0.08034552971324138
1140,2005-05-16,3565.640625,3616.86669921875,3562.5361328125,3616.86669921875,409415.0,-0.007775430823435903,1.1212074996902137,6.600044037620711,36.121670957382875,40.20783823425931,82.00939295704165,108.44822458063118,248.25969896332344,172.79850674193312,23.124348586668,54.33056640625,-92.80792922147066,-97.32947998046893,-216.87684635444793,22.21788639351007,-157.10316316745866,-37.5557967934792,174.2958018553436,2.666571601725429,-21.863226798189586,59.77368318698954,5,94.6905517578125,218.8748779296875,320.5506591796875,228.9647216796875,380.314453125,0,0.08271662098325594,-3.181781787506613,3593.582275390625,-3.4285521703963333,3613.76220703125,-1.1250159734987368,3635.494384765625,0.08271662098325594
1141,2005-05-17,3601.34375,3640.1513671875,3592.02978515625,3609.105224609375,761332.0,0.010013102484213388,-2.6470381437862542,0.15151414055723422,44.02986607449383,41.81852700418628,46.309188527038714,68.42901313375614,206.58012654635968,139.5282077746797,22.357539873549907,74.5107421875,-68.96574372195391,-56.65898437499982,-177.85165819878193,64.5336894487823,-117.25532128689065,3.9373525368910123,120.85264745105906,39.68255157039112,13.797836141987716,60.59633691189099,5,58.9874267578125,176.9625244140625,284.8475341796875,193.2615966796875,369.447998046875,1,0.07198274786754943,1.1212074996902137,3565.640625,-3.181781787506613,3593.582275390625,-3.4285521703963333,3613.76220703125,0.07198274786754943
1142,2005-05-18,3641.70361328125,3685.16796875,3633.942138671875,3678.958740234375,1243154.0,0.011206890006334458,1.0624978497318922,4.800006291088673,54.96182747869266,43.78596574831785,8.280203300394078,21.081000255517665,159.83893029774845,102.55456541874173,22.094926615327026,83.82421875,-51.378895209321854,-11.176525878906432,-125.50287736145674,103.14982560364388,-68.33970162018159,45.98664986236872,64.52675770595306,64.55703762691618,33.93582161997352,57.16317574127513,5,18.6275634765625,100.899658203125,256.51800537109375,152.9017333984375,284.071533203125,2,0.06649612527618887,-2.6470381437862542,3601.34375,1.1212074996902137,3565.640625,-3.181781787506613,3593.582275390625,0.06649612527618887
1143,2005-05-19,3697.58642578125,3708.45263671875,3664.988037109375,3705.347900390625,664967.0,0.015345239051359316,5.222140672782874,0.20833306028296755,60.40266968693561,43.35451465018725,-41.774962342433355,-42.22371332187777,97.69223349403,49.27715694095241,21.141438465502873,66.7490234375,-35.472222998117104,48.04373779296884,-56.019541409667454,152.10701699560514,-3.9879018083493065,100.07537739428699,-135.05029296875,92.55313097106449,55.66019880105473,52.031639601318055,5,-50.4498291015625,22.5084228515625,202.1875,97.0189208984375,256.130126953125,3,0.05079769227630404,1.0624978497318922,3641.70361328125,-2.6470381437862542,3601.34375,1.1212074996902137,3565.640625,0.05079769227630404
1144,2005-05-20,3722.42333984375,3733.28955078125,3699.138671875,3714.661865234375,482354.0,0.006717061131911839,1.3157929590172754,-1.0,59.86395067302477,44.491062392288484,-79.06317432951346,-74.16399934447145,66.75089451411895,27.216522920505668,20.283071602500943,35.703125,-18.2391433262992,74.97625732421875,-20.704042590353765,170.65655723879127,27.136107366932265,122.81640728150524,-156.9688769531249,93.63631424380117,52.745611436997265,47.84014995728631,5,-74.510498046875,-20.179931640625,184.72406005859375,72.1820068359375,175.41015625,4,0.05087575652359155,5.222140672782874,3697.58642578125,1.0624978497318922,3641.70361328125,-2.6470381437862542,3601.34375,0.05087575652359155
1145,2005-05-23,3710.0048828125,3720.87109375,3694.48193359375,3720.87109375,329555.0,-0.0033361216330035637,3.8571043407926666,-1.4000188732660186,58.27814776469804,46.45513241717013,-72.30114573637502,-64.4380295949145,76.39786232522374,42.367232615317334,19.07187087661954,27.94140625,-8.14340660029302,62.16972656249982,-34.50416699663492,158.84362012163456,13.832779782932448,110.50667334206719,-137.83701640624986,83.51641894227446,40.39754985673088,48.336946779567484,5,-62.092041015625,-34.9267578125,172.3056640625,84.6004638671875,158.3349609375,0,0.06234310201642779,1.3157929590172754,3722.42333984375,5.222140672782874,3697.58642578125,1.0624978497318922,3641.70361328125,0.06234310201642779
1146,2005-05-24,3719.318603515625,3731.737060546875,3702.243408203125,3711.55712890625,488743.0,0.0025104335431667124,-1.2353060903514697,-0.7142760851981667,59.090902127672614,49.1542838502331,-81.95994782545085,-74.38691385662787,62.86244583932739,36.38816509599292,17.664308662118447,29.49365234375,-22.287407767985314,69.4654541015625,-31.532209112869168,170.46311731599417,18.966622494346666,119.96428570877833,-140.70586973437503,85.9372811339626,40.31208050350427,50.49883160721577,5,-71.40576171875,-44.240478515625,96.242919921875,75.2867431640625,152.125732421875,1,0.0609349450179264,3.8571043407926666,3710.0048828125,1.3157929590172754,3722.42333984375,5.222140672782874,3697.58642578125,0.0609349450179264
1147,2005-05-25,3703.795654296875,3751.9169921875,3702.243408203125,3739.498779296875,565408.0,-0.0041736002944402495,-1.5599914441732303,-4.600044037620711,57.232708135192354,51.83557878774487,-62.27887386970406,-57.66365597394997,74.0964516464237,55.437213602634074,15.851482473836858,49.673583984375,-25.411146450546312,51.3035888671875,-52.540088012764954,155.14726574713995,-0.6182495727884998,103.2254273071635,-118.99584783562523,44.642912309969354,-1.9831958478772194,51.92183843997612,5,-46.569091796875,-28.717529296875,111.765869140625,111.765869140625,155.23046875,2,0.07208715562918555,-1.2353060903514697,3719.318603515625,3.8571043407926666,3710.0048828125,1.3157929590172754,3722.42333984375,0.07208715562918555
1148,2005-05-26,3685.16796875,3702.243408203125,3680.51123046875,3694.48193359375,439230.0,-0.00502935023568718,-1.3333508086712627,0.2608725382932166,41.960773429549455,52.43805736973802,-36.27141859747462,-34.18685812021795,88.93100020185739,78.0141953868806,13.698136319675985,23.284423828125,-22.1792160347959,28.484692382812682,-73.41506056023127,130.38444532585663,-22.465184088709066,79.43456885433443,-90.34113114517504,6.521516148223114,-32.717818282245744,50.949876471521975,5,-27.94140625,-10.08984375,130.3935546875,130.3935546875,237.50244140625,3,0.06529069496281026,-1.5599914441732303,3703.795654296875,-1.2353060903514697,3719.318603515625,3.8571043407926666,3710.0048828125,0.06529069496281026
1149,2005-05-27,3691.377197265625,3700.691162109375,3678.958740234375,3689.824951171875,1014222.0,0.0016849241522445269,1.1538387088969004,-0.16665792922673656,49.11504209230452,53.88176527361821,-30.34018423253019,-35.105017805976786,78.82248996005364,75.43388880430575,11.420304354347488,21.732421875,-12.989080010255748,30.192248535156068,-69.34120230767348,129.72569937798562,-19.574476886258708,79.95897395657084,-87.12495038583938,17.02131931454271,-19.770713983610236,49.76672542141468,5,-19.40380859375,-16.299072265625,121.46783447265625,124.184326171875,262.33935546875,4,0.07106815192526983,-1.3333508086712627,3685.16796875,-1.5599914441732303,3703.795654296875,-1.2353060903514697,3719.318603515625,0.07106815192526983
1150,2005-05-30,3737.9462890625,3742.603271484375,3658.77880859375,3682.0634765625,854502.0,0.012615641617814255,1.5714296413352007,36.00125825731362,59.745732214450236,55.62797262250225,-55.761253505068,-77.32509905969209,28.81485861008514,32.80135746964788,10.458197074764,83.824462890625,1.0889685653614833,71.48350830078107,-32.706435709230846,175.67345231079298,19.388536295774884,123.57848030578725,-124.83415746425135,85.00002621273205,45.04859300274305,52.09497200500597,5,-45.0167236328125,-77.6151123046875,71.79412841796875,77.615234375,225.083984375,0,0.04277407824159796,1.1538387088969004,3691.377197265625,-1.3333508086712627,3685.16796875,-1.5599914441732303,3703.795654296875,0.04277407824159796
1151,2005-05-31,3697.58642578125,3737.9462890625,3694.48193359375,3725.52783203125,448280.0,-0.010797336333950525,-1.5454675436088074,-0.5,58.26444911363085,55.994930581939826,-0.3505371830324293,-33.55057480976984,64.44566054571987,76.08512097084804,9.444096322285203,43.46435546875,14.177177754410422,27.86380615234384,-75.91633392116091,131.6439462258486,-24.02626388440831,79.75387618909599,-76.14600254764628,41.666710354553416,-1.4868385175308134,51.8900700367523,5,7.761474609375,-37.2552490234375,94.302490234375,117.97509765625,276.31005859375,1,0.04617969624135898,1.5714296413352007,3737.9462890625,1.1538387088969004,3691.377197265625,-1.3333508086712627,3685.16796875,0.04617969624135898
1152,2005-06-01,3775.20166015625,3775.20166015625,3689.824951171875,3699.138671875,1200562.0,0.020990783023712822,1.2448949459804721,-2.722231930658465,68.70501643480671,56.9174135539255,-63.74063632201842,-105.31781337516077,-14.191743330994086,1.7260860661936022,8.548100950273561,85.376708984375,32.94382964995293,98.33843994140625,-13.931274508821389,210.6081543916339,42.2035827162922,154.4732971665203,-145.93264278541255,100.0,49.394063708232615,56.134857225113905,6,-58.21142578125,-106.332763671875,5.43304443359375,40.35986328125,158.3349609375,2,0.025493386696928466,-1.5454675436088074,3697.58642578125,1.5714296413352007,3737.9462890625,1.1538387088969004,3691.377197265625,0.025493386696928466
1153,2005-06-02,3793.829345703125,3815.5615234375,3778.30615234375,3787.6201171875,664967.0,0.004934222651858056,-1.9999705110436141,0.08163271856564192,73.2851776483734,58.4086609956309,-75.18731750039888,-117.24175674676553,-32.695403929693384,-13.504023347472867,7.774942435607346,40.35986328125,47.16071295630127,108.89414062500009,-12.736325477465016,230.5246067274652,48.07890757376754,169.70937367623264,-152.88571690945446,86.1386647399024,28.323474591174495,60.815233051232646,6,-56.6591796875,-104.780517578125,-22.120361328125,21.732177734375,116.422607421875,3,0.017184952564508915,1.2448949459804721,3775.20166015625,-1.5454675436088074,3697.58642578125,1.5714296413352007,3737.9462890625,0.017184952564508915
1154,2005-06-03,3818.666015625,3841.95068359375,3792.277099609375,3812.45703125,857696.0,0.006546596501501911,-1.1333396244220062,0.9999606810049935,79.63636550808286,60.78179630045143,-94.91790319876873,-143.95763417920762,-59.01852344812778,-36.89578341683409,8.756384187780828,49.673583984375,54.637132779153035,130.2381347656251,-2.6100207798131123,263.0862903110633,63.81405699290599,196.6622125383442,-160.2605973669465,87.2880768574597,21.56763125664763,66.424077772719,6,-68.30126953125,-116.422607421875,-66.7489013671875,-9.313720703125,117.97509765625,4,0.02723579231744555,-1.9999705110436141,3793.829345703125,1.2448949459804721,3775.20166015625,-1.5454675436088074,3697.58642578125,0.02723579231744555
1155,2005-06-06,3834.189208984375,3841.95068359375,3810.904541015625,3815.5615234375,582978.0,0.004065082752945148,-1.222212513870807,3.000117961623152,78.62595648966268,62.95235789622812,-101.66410739417324,-156.75929424965943,-75.72830147973264,-52.182784022711076,9.568275980743298,31.046142578125,55.61003158394078,138.93118896484384,-9.080527402052212,286.9429053317399,64.92533078139604,212.93704714829164,-153.75835888603797,94.89798702309555,24.814684785747048,74.005858183448,6,-83.824462890625,-131.94580078125,-82.2720947265625,-24.8369140625,76.062744140625,0,0.031174085897983428,-1.1333396244220062,3818.666015625,-1.9999705110436141,3793.829345703125,1.2448949459804721,3775.20166015625,0.031174085897983428
1156,2005-06-07,3841.95068359375,3843.5029296875,3829.5322265625,3835.741455078125,648463.0,0.0020242805418126952,2.000026213006894,0.3333333333333333,76.76348628954261,65.12244435782259,-100.80118940646071,-158.85000751456437,-82.95921441486371,-58.916959792300986,10.143329962598372,13.970703125,55.703635239494815,137.92215576171884,-23.13754606801058,298.98185759144826,57.39230484685413,218.45200667658355,-142.1374534759634,98.98993589794507,27.04237156246691,80.52985091486462,6,-90.809814453125,-138.93115234375,-90.0335693359375,-32.598388671875,74.510498046875,1,0.031515133799294937,-1.222212513870807,3834.189208984375,-1.1333396244220062,3818.666015625,-1.9999705110436141,3793.829345703125,0.031515133799294937
1157,2005-06-08,3857.4736328125,3857.4736328125,3824.875244140625,3843.5029296875,343930.0,0.00404038221652292,3.6666783167901578,2.2499901702512486,73.95349007329813,68.67719065157245,-103.07150906073912,-165.36868829998093,-97.96045751981092,-73.51019909020306,10.434220747749071,32.598388671875,58.33440065265995,142.34614257812518,-29.087940520572374,313.78022567682274,56.629101028776404,228.06318412747396,-137.54384475495362,100.0,29.392413677373725,85.71704154934885,6,-99.347412109375,-147.46875,-105.5565185546875,-48.121337890625,144.3642578125,2,0.030181114025558564,2.000026213006894,3841.95068359375,-1.222212513870807,3834.189208984375,-1.1333396244220062,3818.666015625,0.030181114025558564
1158,2005-06-09,3855.92138671875,3871.4443359375,3846.607666015625,3868.33984375,737906.0,-0.00040239966400446026,1.6666754043356313,-0.888892772263386,71.50000865020611,71.16440915800595,-83.53532208094066,-152.56645027499553,-98.39593989944115,-70.60647106730175,11.045904317151537,24.836669921875,60.22137809261767,128.6859374999999,-46.76341657212015,304.13529157211997,40.96126046394011,216.4106145360597,-113.98458350041119,80.39220523701002,12.17307343855326,87.72467703605994,6,-90.809814453125,-138.93115234375,-104.0042724609375,-46.569091796875,155.23046875,3,0.020128842523173818,3.6666783167901578,3857.4736328125,2.000026213006894,3841.95068359375,-1.222212513870807,3834.189208984375,0.020128842523173818
1159,2005-06-10,3882.310546875,3888.519775390625,3855.92138671875,3877.653564453125,621310.0,0.006843801392617754,2.81816102143235,-0.3750049148743758,76.55504300646413,73.03211035711861,-89.39298098769495,-164.65782639885856,-126.70733945659413,-95.4769771039928,11.511536789966843,32.598388671875,65.5884134926091,140.63868408203143,-36.01659996400667,317.29396812806954,52.31104205901238,228.96632610505048,-117.06238776721239,91.9999874179018,24.65356393068481,88.32764202301902,6,-93.13818359375,-156.7825927734375,-143.5880126953125,-72.958251953125,128.84130859375,4,0.007197107473149167,1.6666754043356313,3855.92138671875,3.6666783167901578,3857.4736328125,2.000026213006894,3841.95068359375,0.007197107473149167
1160,2005-06-13,3860.578369140625,3888.519775390625,3857.4736328125,3883.86279296875,364161.0,-0.0055977432696279195,-1.1052588012284057,-4.999895150720839,70.96777934329467,74.44359149374792,-54.12825275129626,-126.16528156735967,-107.89016357058563,-72.58496026384864,11.724458872033988,31.046142578125,81.36560098071232,104.15961914062518,-59.377610799630475,267.69684908088084,22.39100417049758,185.92823411075278,-70.67588677627009,56.097710673295275,-8.529564562402022,81.76861497012773,6,-71.406005859375,-135.0504150390625,-116.03472900390625,-51.22607421875,91.5859375,0,0.019702421986464325,2.81816102143235,3882.310546875,1.6666754043356313,3855.92138671875,3.6666783167901578,3857.4736328125,0.019702421986464325
1161,2005-06-14,3860.578369140625,3879.2060546875,3848.159912109375,3860.578369140625,250228.0,0.0,-1.5,-0.0,74.39615728858476,75.07594047750104,-31.93470170726914,-111.46305710759452,-112.41660620706807,-70.71934051627886,12.201193768363474,31.046142578125,94.55565337572398,91.19788818359393,-61.30879000322602,243.7045663704139,14.944549090183955,167.4512272770039,-50.95242817101598,56.097710673295275,-10.600680130672096,76.25333909341006,6,-27.1654052734375,-135.0504150390625,-116.03472900390625,-51.22607421875,167.648681640625,1,0.012866876212496825,-1.1052588012284057,3860.578369140625,2.81816102143235,3882.310546875,1.6666754043356313,3855.92138671875,0.012866876212496825
1162,2005-06-15,3883.86279296875,3890.072021484375,3857.4736328125,3862.130615234375,366291.0,0.006031330438529103,-1.0999960681004994,100.0,80.47621829380451,75.87494499366005,-42.67201899248994,-121.92656621657306,-138.29871869046292,-92.60345366323054,13.36317978454572,32.598388671875,101.18082903531968,102.37435302734366,-45.842860649923296,250.5915667046106,28.26574618871018,176.48295986597714,-58.4580851149376,85.71420547098803,10.932763673863874,74.1086068386334,6,-42.688232421875,-157.5587158203125,-139.31915283203125,-74.510498046875,147.468994140625,2,0.008393290496999661,-1.5,3860.578369140625,-1.1052588012284057,3860.578369140625,2.81816102143235,3882.310546875,0.008393290496999661
1163,2005-06-16,3885.415283203125,3904.042724609375,3869.89208984375,3869.89208984375,448280.0,0.00039972839338853206,-3.3999496720821605,0.7142953434814358,80.19327525502335,75.93682385443121,-33.376738964454034,-114.55941191652391,-143.084934077639,-92.410173361136,14.951957672859423,34.150634765625,112.6560829027303,94.535400390625,-55.09353245037164,244.16433323162164,19.72093397012668,169.34986681112332,-47.077112623200264,66.66695791975394,-14.783735598168576,74.81446642049835,6,-27.941650390625,-152.1258544921875,-140.87164306640625,-76.06298828125,156.782470703125,3,0.0299640061450257,-1.0999960681004994,3883.86279296875,-1.5,3860.578369140625,-1.1052588012284057,3860.578369140625,0.0299640061450257
1164,2005-06-17,3911.804443359375,3928.879638671875,3885.415283203125,3885.415283203125,529738.0,0.006791850608693473,-2.294106762882783,1.6999826997782426,78.86602075238125,75.96349766139994,-50.4725568628005,-132.84414221361158,-176.22107815040226,-116.43624330558623,16.61465137039561,43.46435546875,113.88849253490162,111.45550537109375,-43.79646251518898,266.7074732573765,33.829521427952386,189.0814893142351,-60.32536197356012,78.84631670638905,-2.0663723285948947,77.62598394314129,6,-34.927001953125,-166.0965576171875,-166.09661865234375,-102.4521484375,90.033447265625,4,0.02539682480243255,-3.3999496720821605,3885.415283203125,-1.0999960681004994,3883.86279296875,-1.5,3860.578369140625,0.02539682480243255
1165,2005-06-20,3941.298095703125,3942.850341796875,3913.356689453125,3924.22265625,388119.0,0.0075396540831220715,1.9230676167777683,0.647062632991026,91.97864740548482,77.65407111872685,-70.59929578239144,-151.90993253208217,-212.0579311671927,-143.39609567365733,18.48910695608889,31.0458984375,112.66090307545574,129.3844970703126,-31.87362456481833,290.6426187054435,48.75543625274713,210.01355788787805,-74.33890286009819,98.3607149118736,11.967985842839695,80.62906081756554,6,-57.435302734375,-188.6048583984375,-202.96368408203125,-138.155029296875,76.062744140625,0,0.01772354134841536,-2.294106762882783,3911.804443359375,-3.3999496720821605,3885.415283203125,-1.0999960681004994,3883.86279296875,0.01772354134841536
1166,2005-06-21,3945.955078125,3983.210205078125,3939.745849609375,3942.850341796875,805521.0,0.0011815859416854924,-8.33340323468505,0.1818246808023906,89.28576243158471,79.35765693631424,-65.8797358581478,-146.21376639331766,-221.0830153994575,-144.99554482312124,20.48174604285315,43.46435546875,106.84764948355769,122.70965576171875,-42.943719847310604,288.3630313707481,39.88296795720407,205.53634356623343,-63.81765549120337,70.37049262451531,-13.710248289720553,82.82668780451478,6,-31.046142578125,-158.3350830078125,-223.53173828125,-156.006591796875,136.6025390625,1,0.0015735679683852588,1.9230676167777683,3941.298095703125,-2.294106762882783,3911.804443359375,-3.3999496720821605,3885.415283203125,0.0015735679683852588
1167,2005-06-22,3970.791748046875,3984.7626953125,3928.879638671875,3945.955078125,682536.0,0.006294210002430356,1.1176421609669676,7.999606825509161,89.58336973996924,81.36691927962127,-81.52504710829726,-158.1295428425069,-248.0875253349741,-166.62400171119407,22.21124300541428,55.883056640625,102.01703391067122,134.19652099609357,-33.940183702876766,302.3332256950639,50.128168646608174,218.26487334557896,-68.43976892421279,87.83766551189134,3.8512901583200403,84.06835234948522,6,-54.3304443359375,-161.4393310546875,-251.4730224609375,-180.84326171875,166.096435546875,2,0.014464445979224694,-8.33340323468505,3945.955078125,1.9230676167777683,3941.298095703125,-2.294106762882783,3911.804443359375,0.014464445979224694
1168,2005-06-23,3925.775146484375,3967.687255859375,3925.775146484375,3950.61181640625,509506.0,-0.011336933392349868,-2.375018430960081,-1.0,71.97460332725264,80.85798153748665,-28.56116346152021,-99.25170854405724,-205.70646654950815,-118.10788272448553,24.32543033340865,45.0166015625,97.80757310175886,77.14956054687491,-79.39908482251803,233.69820591626785,-1.1247621378215626,155.42388323157138,-6.941024123745137,40.62497696146975,-41.169793120723845,78.27432268469646,6,-9.3138427734375,-104.00439453125,-224.30792236328125,-135.82666015625,262.339111328125,3,0.02688810150513299,1.1176421609669676,3970.791748046875,-8.33340323468505,3945.955078125,1.9230676167777683,3941.298095703125,0.02688810150513299
1169,2005-06-24,3953.716552734375,3961.47802734375,3900.938232421875,3911.804443359375,578718.0,0.007117424000970152,1.10811293325512,-1.6875092154800404,73.333390524885,81.12082722433003,-50.63303958787492,-112.28869613887764,-232.0096365391846,-142.64919686944313,26.336944183113474,60.539794921875,95.87021892455414,91.9739990234375,-52.602683186329614,236.5506812332046,19.68565791855417,164.26234012832083,31.046142578125,62.962909027363146,-16.46493580865876,72.28834110488351,6,-37.2552490234375,-131.94580078125,-270.100830078125,-163.76806640625,122.6318359375,4,0.022379247473034436,-2.375018430960081,3925.775146484375,1.1176421609669676,3970.791748046875,-8.33340323468505,3945.955078125,0.022379247473034436
1170,2005-06-27,3897.83349609375,3941.298095703125,3894.72900390625,3907.1474609375,461058.0,-0.014134310311642473,-5.000031455443365,-0.22222610559671932,59.18367019415636,79.43055088050465,12.393741422567473,-46.180839318989456,-170.7501841963135,-84.176990285378,27.818395078320556,58.987548828125,94.61211829169315,28.09658203124991,-104.87379533215062,161.06695939465044,-38.38860665045013,94.58177071294995,85.25270996093741,3.4481449544170206,-70.46880182309715,66.48518868170018,6,23.28466796875,-76.062744140625,-222.75537109375,-107.885009765625,100.89990234375,0,0.026682616031566964,1.10811293325512,3953.716552734375,-2.375018430960081,3925.775146484375,1.1176421609669676,3970.791748046875,0.026682616031566964
1171,2005-06-28,3868.33984375,3893.1767578125,3866.78759765625,3880.75830078125,905612.0,-0.00756667835434921,-2.400018873266019,1.3333158584534732,51.707333539966676,76.23400813007822,48.16969850306532,-3.413894138228443,-138.76429056847246,-52.809479794644176,29.125342432776364,31.0458984375,88.29176545717291,-9.934741210937318,-115.45964539984243,95.5901629779678,-62.697193305389646,42.82771088351501,111.21207421874988,1.315740460985129,-66.43908651219778,52.76245209445248,6,57.435302734375,-46.569091796875,-206.8443603515625,-78.391357421875,107.10888671875,1,0.03852324307403343,-5.000031455443365,3897.83349609375,1.10811293325512,3953.716552734375,-2.375018430960081,3925.775146484375,0.03852324307403343
1172,2005-06-29,3871.4443359375,3916.461181640625,3866.78759765625,3897.83349609375,653787.0,0.0008025386374768129,-1.7826283182209823,2.124995085125624,52.427175571120344,73.14888594297791,48.18563071908511,1.1189344180493208,-140.69028284723936,-53.705606561051354,30.13626316294415,49.673583984375,85.55984091804658,-11.642382812499818,-105.51031075969149,82.22554513469186,-58.576346786095655,35.29158116109602,101.34172281249994,4.615217101999831,-58.99886853554108,46.93396397359572,6,54.330810546875,-49.673583984375,-209.9488525390625,-81.495849609375,91.5859375,2,0.054530883807445196,-2.400018873266019,3868.33984375,-5.000031455443365,3897.83349609375,1.10811293325512,3953.716552734375,0.054530883807445196
1173,2005-06-30,3859.026123046875,3911.804443359375,3843.5029296875,3843.5029296875,1011560.0,-0.0032076434046462987,-7.79993079911297,-0.5882412804144694,46.192904342994275,69.51853967526823,63.10281863057662,19.681019813222065,-127.8641316954836,-39.22796346472023,30.508663634698006,68.301513671875,81.66324155056463,-27.3204345703125,-112.23853151304183,57.597662372416835,-69.7794830416774,15.138613901052395,107.40002803749985,13.158025437372988,-44.92947177370043,42.45904847136477,6,55.106689453125,-37.25537109375,-192.873779296875,-69.07763671875,79.16748046875,3,0.07200315615575326,-1.7826283182209823,3871.4443359375,-2.400018873266019,3868.33984375,-5.000031455443365,3897.83349609375,0.07200315615575326
1174,2005-07-01,3922.67041015625,3945.955078125,3880.75830078125,3888.519775390625,830011.0,0.01649231828965303,-1.6250079867101144,2.19997483604108,58.928580205175955,65.84630998634502,1.2985136623942708,-37.705175631974726,-190.35251756373054,-100.42182420147947,30.789319015157048,86.928955078125,74.97722431522516,31.12363281250009,-48.94287367411471,111.19013929911489,-8.909620430807081,71.15688605580726,33.92188321637468,77.2726406191915,18.151327553810518,40.03325324330733,7,-8.53759765625,-100.899658203125,-256.51806640625,-132.721923828125,21.732177734375,4,0.06766916918866928,-7.79993079911297,3859.026123046875,-1.7826283182209823,3871.4443359375,-2.400018873266019,3868.33984375,0.06766916918866928
1175,2005-07-04,3953.716552734375,3972.34423828125,3944.402587890625,3958.37353515625,401962.0,0.007914542730315333,-1.3999790301441677,-0.1363659110243707,62.29510521423792,62.847348073306485,-31.067945887840324,-62.54416651990232,-217.85644951275572,-130.34885640581751,31.21723075093177,49.673828125,69.23594672634044,56.19340820312482,-23.689950143425904,136.07676654967554,16.251729029849685,96.13508737639995,-110.213623046875,85.54214812765521,24.962751501662694,39.941679173275325,7,-39.583740234375,-131.94580078125,-280.1907958984375,-163.76806640625,35.702880859375,0,0.031016850677545005,-1.6250079867101144,3922.67041015625,-7.79993079911297,3859.026123046875,-1.7826283182209823,3871.4443359375,0.031016850677545005
1176,2005-07-05,3963.0302734375,3973.896484375,3955.268798828125,3973.896484375,457864.0,0.0023556875104473463,2.4285521703963333,2.333315858453473,60.85108775236216,59.6548722969057,-42.13586909273363,-65.6897587260678,-222.696051339899,-139.1471633577421,31.657347089923405,20.179931640625,62.99750445101199,59.45314941406241,-21.046983488723527,139.95328231684834,19.203082962669214,99.7032158654556,-116.95051757812507,91.66660425544663,32.851074341759556,40.25006645139298,7,-54.33056640625,-125.7364501953125,-286.39990234375,-173.081787109375,130.3935546875,1,0.009009046748722271,-1.3999790301441677,3953.716552734375,-1.6250079867101144,3922.67041015625,-7.79993079911297,3859.026123046875,0.009009046748722271
1177,2005-07-06,3973.896484375,3997.180908203125,3966.135009765625,3973.896484375,656981.0,0.002741894506921083,-3.0,-0.0,61.825741305240186,58.52722096112654,-58.68691456236411,-71.02831034874953,-227.9688575917944,-150.04918847053432,32.06432770238949,34.150634765625,50.20078771851695,64.49821777343732,-18.755175592027626,147.75161113890226,22.871521090704846,106.12491445616979,-122.70405937500027,84.84856187397234,25.909760983097982,41.62669668273237,7,-53.5545654296875,-130.3935546875,-291.05694580078125,-183.947998046875,100.899658203125,2,0.0003906106009186061,2.4285521703963333,3963.0302734375,-1.3999790301441677,3953.716552734375,-1.6250079867101144,3922.67041015625,0.0003906106009186061
1178,2005-07-07,3933.53662109375,3958.37353515625,3907.1474609375,3958.37353515625,596288.0,-0.010156244240367429,3.124995085125624,-100.0,52.79999748357244,56.24573284542515,-19.121092051148025,-25.88258202654879,-180.76787779348842,-110.70376920780336,31.823104687798654,66.7490234375,40.07785751293477,20.25759277343741,-59.66939088282243,100.18457642969724,-19.70589905469251,60.22108460156733,-73.5848871015628,45.33339484594237,-10.629236766464324,39.96349182812987,7,-13.1947021484375,-45.7930908203125,-240.6070556640625,-143.588134765625,186.2763671875,3,0.007497998667557626,-3.0,3973.896484375,2.4285521703963333,3963.0302734375,-1.3999790301441677,3953.716552734375,0.007497998667557626
1179,2005-07-08,3910.251953125,3973.896484375,3910.251953125,3925.775146484375,475965.0,-0.005919524898760353,-7.199927653618105,0.6250049148743758,45.93494245657151,54.7736519856935,-2.9617128816335025,-0.4187536767913116,-150.7716141809642,-87.7860939006423,31.448014105913714,63.64453125,26.422314730104063,-4.424145507812682,-83.0379425222659,74.18965150664053,-43.731044015039515,34.88275299941415,-42.066468680156504,3.4481543046339658,-45.203629015128676,39.30689850722671,7,10.0899658203125,-15.52294921875,-197.1424560546875,-120.303466796875,187.82861328125,4,0.0071457416876410385,3.124995085125624,3933.53662109375,-3.0,3973.896484375,2.4285521703963333,3963.0302734375,0.0071457416876410385
1180,2005-07-11,3936.64111328125,3959.92578125,3919.56591796875,3941.298095703125,433373.0,0.006748710945636116,-1.0800100657418765,0.3000015727474325,48.84613383758646,54.45574090765125,-26.00143138638714,-21.94230070277854,-171.00501100805832,-113.84723255726112,31.052653162899226,49.673828125,20.508233137379193,18.161877441406432,-56.70253841169915,93.02629329451202,-19.270330485146133,55.594085367958996,-60.715903410909505,32.75855056036575,-12.602915965371082,37.43220792655273,7,-16.2991943359375,-32.598388671875,-210.3370361328125,-146.692626953125,184.72412109375,0,0.001971598219403292,-7.199927653618105,3910.251953125,3.124995085125624,3933.53662109375,-3.0,3973.896484375,0.001971598219403292
1181,2005-07-12,3910.251953125,3958.37353515625,3893.1767578125,3955.268798828125,381198.0,-0.006703471156468743,1.5454406809549002,9.666526867627786,42.52873009110592,53.35591363209408,7.7759009947581035,8.810824140643945,-138.63981336446523,-87.25538749703264,30.651363871748643,65.19677734375,10.626505638394065,-10.710961914062409,-80.61922990476342,59.1973060766386,-45.665095909412685,24.243172081287867,-27.051401354692644,16.417801836145923,-22.597029421819602,34.95413399535043,7,10.0899658203125,0.776123046875,-183.9478759765625,-120.303466796875,254.57763671875,1,0.02024613283690857,-1.0800100657418765,3936.64111328125,-7.199927653618105,3910.251953125,3.124995085125624,3933.53662109375,0.02024613283690857
1182,2005-07-13,3916.461181640625,3933.53662109375,3905.59521484375,3924.22265625,456266.0,0.0015879356599164396,1.117623113857768,0.17241267103786018,48.7287926629178,53.63767900097447,9.637313625246406,5.448343206735444,-138.67763966762186,-92.95112096934781,30.082674628305362,27.94140625,8.691326656741694,-6.13165283203125,-73.88469041426288,61.62138475020038,-40.008171623147064,27.744865959084564,-26.42180848434873,28.846014251666524,-9.55349456762358,33.87651879111582,7,22.5084228515625,-5.43310546875,-189.3809814453125,-126.5126953125,170.75341796875,2,0.04518432285603424,1.5454406809549002,3910.251953125,-1.0800100657418765,3936.64111328125,-7.199927653618105,3910.251953125,0.04518432285603424
1183,2005-07-14,4001.837890625,4017.36083984375,3975.44873046875,3978.553466796875,774642.0,0.02179945236904146,-1.8420869651593037,-3.0,55.67765124608465,53.27646467218656,-59.62094234461074,-74.58297520666292,-216.763620677144,-177.18873179020693,29.749770827719836,100.899658203125,14.202033214696257,73.42392578125009,-0.5954876223831889,147.44333918488337,36.414219079433224,110.43363248306696,-108.6611328125,87.50004914893701,50.051001285001945,37.009706701816675,7,-46.569091796875,-71.406005859375,-267.7723388671875,-211.889404296875,102.4521484375,3,0.01823118625670528,1.117623113857768,3916.461181640625,1.5454406809549002,3910.251953125,-1.0800100657418765,3936.64111328125,0.01823118625670528
1184,2005-07-15,4011.15185546875,4017.36083984375,3998.7333984375,4004.942626953125,500988.0,0.0023274218242497202,1.0000262133504594,0.2666687636962243,65.02061421960454,53.57929900611618,-61.53495766589322,-80.18351291971067,-222.28154014644588,-185.99187959583514,29.081250026585696,18.62744140625,20.212476422407235,77.77052001953143,-4.436966308056981,159.97800634711984,36.666776855737226,118.87426318332564,-108.04037109374985,95.00017693617322,51.05053089265386,41.10374316379429,7,-55.883056640625,-80.719970703125,-270.1009521484375,-221.203369140625,88.48095703125,4,0.02708975793682633,-1.8420869651593037,4001.837890625,1.117623113857768,3916.461181640625,1.5454406809549002,3910.251953125,0.02708975793682633
1185,2005-07-18,4011.15185546875,4011.15185546875,4011.15185546875,4011.15185546875,0.0,0.0,1.0,0.0,70.53573685407838,54.6553711285291,-58.7043646551715,-78.71782211384743,-216.75580640075805,-186.6408119017142,28.205116481033834,0.0,30.54583230297567,74.27783203125,-14.979262798588934,163.53492686108893,29.649284616330533,118.90637944616947,-98.9004226562497,95.00017693617322,43.77155902727157,44.62854741491956,7,-55.883056640625,-80.719970703125,-253.80169677734375,-221.203369140625,105.556640625,0,0.02167175765708862,1.0000262133504594,4011.15185546875,-1.8420869651593037,4001.837890625,1.117623113857768,3916.461181640625,0.02167175765708862
1186,2005-07-19,3952.164306640625,4003.39013671875,3950.61181640625,3995.628662109375,636750.0,-0.014705887723423405,-1.2666554826262924,-100.0,60.00002419636317,54.4525136719872,-1.5871512993335273,-20.281062877758814,-151.81318041413851,-128.60221940048996,26.343354825332888,60.5400390625,30.074020211689458,14.979821777343659,-74.4532900975214,104.41293365220872,-29.736734160088872,59.69637771477619,-31.50412126562469,41.666739479938485,-14.819599487421726,44.71655593743256,7,3.1044921875,-21.732421875,-194.81414794921875,-162.2158203125,104.004150390625,1,0.04281221999046836,1.0,4011.15185546875,1.0000262133504594,4011.15185546875,-1.8420869651593037,4001.837890625,0.04281221999046836
1187,2005-07-20,4028.22705078125,4059.273193359375,3995.628662109375,3998.7333984375,1251672.0,0.019245845627627434,-2.565207877461707,-0.6785710273549401,68.10629371798629,56.153213253588746,-77.25703546368368,-96.78235637226226,-219.9133477782525,-205.50346868326278,24.970962872103332,107.10888671875,27.3124968172433,88.17080078124991,-9.147123238220047,185.48872480071987,39.511838771514704,136.82976279098511,-99.83081304874986,71.42853933139659,9.070616945588966,48.65896200973498,7,-52.0020751953125,-76.8389892578125,-248.756591796875,-238.278564453125,-37.255126953125,2,0.03391133055322859,-1.2666554826262924,3952.164306640625,1.0,4011.15185546875,1.0000262133504594,4011.15185546875,0.03391133055322859
1188,2005-07-21,4031.331787109375,4081.00537109375,4031.331787109375,4062.377685546875,824155.0,0.0007707451166445445,-2.2000094366330094,-1.0526298362664106,63.35878366656482,58.08919561025466,-72.67302063523766,-96.52233439512202,-214.15465870732396,-209.48674271975779,23.712448001449825,52.7783203125,24.84518100987316,85.99770507812491,-19.19020760690637,191.1856177631562,33.40374873560904,138.59166142064078,-89.84785381418715,61.904877811313405,1.374347801617418,52.59395634251568,7,-44.24072265625,-69.07763671875,-247.59246826171875,-241.38330078125,13.970703125,3,0.013862121862232124,-2.565207877461707,4028.22705078125,-1.2666554826262924,3952.164306640625,1.0,4011.15185546875,0.013862121862232124
1189,2005-07-22,4042.19775390625,4049.959228515625,3981.657958984375,4032.884033203125,562214.0,0.002695378939441273,4.500034404458818,-0.29999842722783177,61.44576715148613,59.48915486735463,-70.24075022715215,-105.8464345371408,-215.197632946446,-220.60690413976863,22.73015426255026,68.30126953125,21.244121447953148,92.43961181640634,-21.325815914598934,206.20503954741162,35.55689795090393,149.32232568190875,-83.9712480752346,70.23808632220666,12.339655278018107,56.882713865502566,7,-55.106689453125,-79.943603515625,-246.81622314453125,-252.249267578125,-49.673583984375,4,0.01536102114159199,-2.2000094366330094,4031.331787109375,-2.565207877461707,4028.22705078125,-1.2666554826262924,3952.164306640625,0.01536102114159199
1190,2005-07-25,4001.837890625,4037.541015625,4001.837890625,4015.80859375,491937.0,-0.009984633543039134,-4.111142178107088,-1.500013106503447,54.646841670145456,60.83561170947013,-21.97059979297137,-60.39162568237771,-164.38045269702206,-181.63079982817635,21.862527125571322,40.35986328125,24.00644966684831,46.87952880859393,-66.39935874816729,160.15841636535515,-9.759914969786678,103.51897258697454,-28.8779209624563,39.28574103338002,-13.74882124059748,56.63944377838072,7,-8.53759765625,-39.583740234375,-190.54522705078125,-211.889404296875,-10.865966796875,0,0.024437502104745823,4.500034404458818,4042.19775390625,-2.2000094366330094,4031.331787109375,-2.565207877461707,4028.22705078125,0.024437502104745823
1191,2005-07-26,4017.36083984375,4031.331787109375,4001.837890625,4001.837890625,305065.0,0.0038789550309159537,-2.800037746532037,-1.111107227736614,55.14704181700435,61.54875050436864,-23.13528811447668,-67.64611996226131,-170.2010942256784,-197.64335667299656,21.677381416188574,29.493896484375,32.802772099572394,54.95142822265643,-53.85399343701147,163.75684988232433,0.5487173928222546,109.35413905249061,-35.702880859375,35.93740400612395,-12.532873213415435,54.40271082983406,7,-1.55224609375,-55.106689453125,-199.08282470703125,-227.412353515625,9.31396484375,1,0.024729582482280632,-4.111142178107088,4001.837890625,4.500034404458818,4042.19775390625,-2.2000094366330094,4031.331787109375,0.024729582482280632
1192,2005-07-27,4082.5576171875,4085.662353515625,4020.465576171875,4020.465576171875,559552.0,0.016228758118298714,-1.1000043251064566,4.000015727721682,66.66664846338848,62.76975019518017,-69.61423684767033,-122.49633071856988,-226.03904915169187,-263.3273859128608,21.388535944608083,68.301513671875,40.728569907019846,109.59254150390643,-2.953074415529045,222.1381574233419,53.31973354418869,165.86534946362417,-88.97796874999995,97.01480274740494,46.15879790201868,56.27280795971771,7,-64.4205322265625,-117.9749755859375,-231.29315185546875,-298.0421142578125,15.52294921875,2,-0.006463879418419527,-2.800037746532037,4017.36083984375,-4.111142178107088,4001.837890625,4.500034404458818,4042.19775390625,-0.006463879418419527
1193,2005-07-28,4136.88818359375,4186.56201171875,4112.05126953125,4113.60400390625,965241.0,0.013307972967122161,-4.646967398142324,0.3749945936169293,73.70129538547012,63.7342703247208,-114.8511421128278,-163.31613290981386,-271.98805426740137,-318.03250864984784,22.05985472699668,104.00439453125,56.32469437801228,150.0300048828126,28.46626068409114,271.59374908153404,89.24813278345209,210.8118769821731,-135.05029296875,75.75751798848309,18.123803623694954,60.78187209936071,7,-68.30126953125,-121.855712890625,-273.9813232421875,-358.5819091796875,-1.55224609375,3,-0.035271985436857056,-1.1000043251064566,4082.5576171875,-2.800037746532037,4017.36083984375,-4.111142178107088,4001.837890625,-0.035271985436857056
1194,2005-07-29,4188.1142578125,4188.1142578125,4152.4111328125,4183.45751953125,523881.0,0.01238275533332156,14.333962461990144,0.19999580589690893,75.0,64.23029956315654,-154.59231043828004,-204.10052264956948,-314.86519657641566,-369.3390646466196,22.234774049752907,51.22607421875,71.1474295121161,187.98388671875,40.68883626234674,335.27893717515326,114.33636149054837,261.63141194695163,-167.648681640625,100.0,37.599617511442126,73.64752522820173,7,-118.751220703125,-172.3056640625,-318.99822998046875,-414.46484375,-35.703125,4,-0.03409930073223866,-4.646967398142324,4136.88818359375,-1.1000043251064566,4082.5576171875,-2.800037746532037,4017.36083984375,-0.03409930073223866
1195,2005-08-01,4076.348388671875,4171.0390625,4039.09326171875,4141.54541015625,1099938.0,-0.026686442217314643,1.1249992627673944,-14.000576701268743,64.1160923589835,64.68764047011435,-36.43754640762836,-87.14425524991839,-195.4766425624748,-256.5198251729171,21.338378755586408,149.02099609375,74.39594877082845,70.08642578125,-79.26883193256162,219.44168349506162,-4.591203075655812,144.7640546381558,111.765869140625,39.99997378726795,-27.05128503916802,74.67762885690574,8,8.5377197265625,-60.539794921875,-207.23236083984375,-302.698974609375,58.987548828125,0,-0.02056355609421079,14.333962461990144,4188.1142578125,-4.646967398142324,4136.88818359375,-1.1000043251064566,4082.5576171875,-0.02056355609421079
1196,2005-08-02,3998.7333984375,4037.541015625,3990.971923828125,4035.988525390625,833206.0,-0.019040323062196052,1.307679278952303,0.5714237568667687,56.2353062208553,63.36864185932201,54.17504482541244,-7.080344636387963,-111.28395216633453,-179.03567357821612,20.132751473893247,85.37646484375,71.24392799745783,-9.313720703125,-157.34087428268776,138.71343287643776,-83.32729749290638,64.69985608665638,189.380859375,3.9369903219214977,-65.14015554927617,74.0135767897814,8,86.1527099609375,17.0751953125,-127.2889404296875,-225.083984375,82.27197265625,1,-0.0019409832654530002,1.1249992627673944,4076.348388671875,14.333962461990144,4188.1142578125,-4.646967398142324,4136.88818359375,-0.0019409832654530002
1197,2005-08-03,3975.44873046875,3987.8671875,3949.0595703125,3983.210205078125,1030726.0,-0.0058230108508480205,3.5454311491113937,0.20833306028296755,47.79220726167522,61.63902225877872,77.31644162209614,17.208884757020314,-81.05610837157928,-155.91942808200747,18.532360421016577,49.673828125,65.59002196141591,-32.67600097656259,-180.6293720456306,115.27737009250541,-106.65268651109636,41.30068455797118,204.77983398437482,11.03896369162391,-53.40657669792931,73.97668553453396,8,93.13818359375,40.35986328125,-101.67578125,-201.79931640625,54.33056640625,2,0.012885608063849974,1.307679278952303,3998.7333984375,1.1249992627673944,4076.348388671875,14.333962461990144,4188.1142578125,0.012885608063849974
1198,2005-08-04,3963.0302734375,3963.0302734375,3914.908935546875,3958.37353515625,826284.0,-0.0031237874949995303,19.667400650099612,-0.5999811267339813,45.99481597440662,59.92224990576989,88.31467866233561,33.67685469445678,-61.095107968360935,-143.34674140267543,18.42409874441447,60.539794921875,68.07144112490732,-46.56914062499982,-191.9579697127101,98.81968846271093,-119.26355516885496,26.125273918855328,203.32815136718727,17.613616561919986,-41.19204667830785,72.69441454385536,8,88.4813232421875,52.7783203125,-89.25732421875,-189.380859375,235.9501953125,3,0.034077532506863406,3.5454311491113937,3975.44873046875,1.307679278952303,3998.7333984375,1.1249992627673944,4076.348388671875,0.034077532506863406
1199,2005-08-05,3938.193603515625,3981.657958984375,3904.042724609375,3928.879638671875,768253.0,-0.006267090637269268,-1.6315693627024923,2.000104854776135,44.168731489283154,58.75801544122963,108.228242390187,63.99524334718808,-29.04916066279702,-118.54827387352634,17.979171742873078,77.615234375,58.79640150224077,-72.80289306640634,-214.666367246341,69.06058111352786,-143.73463015637344,-1.8711559764392405,208.04886214843737,12.790766785812583,-39.72483342195376,70.93173708996719,8,107.8848876953125,96.24267578125,-70.2418212890625,-164.544189453125,324.431396484375,4,0.05005907627506834,19.667400650099612,3963.0302734375,3.5454311491113937,3975.44873046875,1.307679278952303,3998.7333984375,0.05005907627506834
1200,2005-08-08,3944.402587890625,3947.50732421875,3868.33984375,3905.59521484375,648463.0,0.0015766071961158534,2.5172380131135803,4.1665792922673655,49.322474859197015,58.110841334806594,103.94634228018094,61.553418761195644,-29.329369737788966,-124.75974353824586,17.66108152710854,79.16748046875,52.73063615174988,-66.98198242187482,-208.0291405155922,74.06517567184255,-137.5055614687335,3.5415966249838675,177.61990366796817,44.954029158153546,-8.564829644043002,70.52357904685866,8,83.824462890625,83.824462890625,-76.4508056640625,-170.753173828125,341.507080078125,0,0.05273512028423877,-1.6315693627024923,3938.193603515625,19.667400650099612,3963.0302734375,3.5454311491113937,3975.44873046875,0.05273512028423877
1201,2005-08-09,3989.41943359375,4004.942626953125,3914.908935546875,3914.908935546875,890705.0,0.011412842553477631,-1.4166713085076754,1.9200088075241422,46.41833203997076,55.86102839887129,60.9597650022597,24.002315699596693,-66.47098386936568,-169.88911485876724,17.65921265336833,90.03369140625,47.81584076065201,-25.923510742187318,-159.2527157425866,107.40569425821195,-92.58811324238695,40.74109175801232,102.16114022781221,88.6362539654171,35.83860235700871,66.6646025001997,8,38.8076171875,38.8076171875,-121.4676513671875,-215.77001953125,411.3603515625,1,0.036575874343401704,2.5172380131135803,3944.402587890625,-1.6315693627024923,3938.193603515625,19.667400650099612,3963.0302734375,0.036575874343401704
1202,2005-08-10,4093.423828125,4105.84228515625,4063.93017578125,4063.93017578125,766123.0,0.02607005762679626,-1.8421104912007682,0.39583217287308115,54.83091447920019,53.76431940928574,-46.1995365218645,-69.63494253212866,-163.7313902645783,-271.9648155685609,18.00102106311004,116.4228515625,51.60913061754445,69.23275146484366,-59.887712737913716,198.35321566760058,4.672519363465199,133.79298356622212,-225.083984375,94.77122973653643,41.34410772719353,64.56023210137856,8,-65.19677734375,-65.19677734375,-220.42706298828125,-319.7744140625,183.171875,2,-0.003033757937774606,-1.4166713085076754,3989.41943359375,2.5172380131135803,3944.402587890625,-1.6315693627024923,3938.193603515625,-0.003033757937774606
1203,2005-08-11,4074.796142578125,4110.4990234375,4048.406982421875,4082.5576171875,709689.0,-0.004550636906661909,-1.0512801900222204,-0.26315745906660265,52.50596918507908,51.264982652072305,-41.69000983064825,-47.70712574167874,-139.03764334605785,-251.02624526900445,16.994179646598205,62.092041015625,53.960380222320055,46.9571533203125,-83.6185035186736,177.5328101592986,-18.330675099180553,112.24498173980555,-201.70625000000018,85.25644127740743,32.55311440249956,65.28782841949304,8,-55.106689453125,-46.569091796875,-192.87371826171875,-294.9376220703125,242.159423828125,3,-0.011047631372950839,-1.8421104912007682,4093.423828125,-1.4166713085076754,3989.41943359375,2.5172380131135803,3944.402587890625,-0.011047631372950839
1204,2005-08-12,4119.81298828125,4167.9345703125,4079.453125,4082.5576171875,800729.0,0.011047631372950839,-3.071448632252991,-4.800037746532038,59.00474587186668,50.69705526461489,-108.86230339289796,-88.71438985321356,-178.14094155793282,-294.38883786427687,16.133838142015406,93.138427734375,45.97302674819639,86.54094238281232,-50.01666391384333,223.09854867946797,18.262139234484493,154.81974553114014,-237.22673046875025,83.93777401111528,28.317060974795268,68.27880314832792,8,-101.67578125,-91.5859375,-215.770263671875,-339.9544677734375,197.142578125,4,0.019216280130661456,-1.0512801900222204,4074.796142578125,-1.8421104912007682,4093.423828125,-1.4166713085076754,3989.41943359375,0.019216280130661456
1205,2005-08-15,4098.08056640625,4118.2607421875,4022.017822265625,4101.185546875,903482.0,-0.0052750991214449705,4.166660113500832,-0.08334316308208496,56.103282571712114,50.682385970265635,-93.56203125718548,-63.3853727916503,-151.12601577640953,-271.03738281922506,14.971111831564398,97.795166015625,27.773997719931685,60.46208496093732,-78.64099358874591,199.56516351062055,-9.089454313904753,130.01362423577893,-198.37340984375032,72.3925190540654,13.692025123856702,69.55153927484164,8,-79.943359375,-69.853515625,-190.54510498046875,-318.2220458984375,189.38134765625,0,0.04015158582839784,-3.071448632252991,4119.81298828125,-1.0512801900222204,4074.796142578125,-1.8421104912007682,4093.423828125,0.04015158582839784
1206,2005-08-16,4121.365234375,4141.54541015625,4090.3193359375,4139.9931640625,429646.0,0.005681847292028586,3.714253617327222,5.9993709702783455,53.132834253603555,51.27578896936878,-109.09447218498508,-77.30758822580356,-168.9989099813247,-291.7332473195802,15.202371413761018,51.22607421875,3.2030007990515514,75.28670654296866,-62.50838971987014,213.08180280580746,6.389158411549033,144.18425467438783,-205.56443298750037,68.08499602626846,13.64313636680015,68.89754813141931,8,-103.22802734375,-93.13818359375,-209.17291259765625,-341.5067138671875,235.9501953125,1,0.03992473955507192,4.166660113500832,4098.08056640625,-3.071448632252991,4119.81298828125,-1.0512801900222204,4074.796142578125,0.03992473955507192
1207,2005-08-17,4164.82958984375,4180.35302734375,4139.9931640625,4139.9931640625,709689.0,0.010546106204377903,-2.2500540646810183,-1.3332896461336827,52.29591386391102,51.9759109570915,-137.3096566367808,-115.95855449068313,-206.93528063874237,-332.42891784430003,14.750459136645535,58.98779296875,-7.8431123639875295,111.92093505859384,-35.36374985217299,259.20561996936067,38.2785926032102,185.56327751397748,-233.90076232075035,90.19583958454439,36.861926465521904,73.64234245538343,8,-140.483154296875,-136.6025390625,-249.14459228515625,-384.9710693359375,110.2138671875,2,0.05665302510524861,3.714253617327222,4121.365234375,4.166660113500832,4098.08056640625,-3.071448632252991,4119.81298828125,0.05665302510524861
1208,2005-08-18,4087.214599609375,4160.1728515625,4087.214599609375,4149.306640625,927440.0,-0.018635814157593633,-1.3500033421277164,-2.5000393197680135,42.05379161143726,51.740917637330845,-44.954004024558344,-35.776588344441734,-124.53018230191446,-253.70775580173085,13.754308406611642,77.614990234375,-9.881759387467355,31.51180419921866,-116.16913897429731,179.19274737273508,-42.3286673875391,105.35227578597687,-136.33183610071546,41.17642523757172,-5.996173071560442,73.84047158675814,8,-62.8681640625,-58.987548828125,-162.21575927734375,-307.3560791015625,187.828857421875,3,0.046335003680434195,-2.2500540646810183,4164.82958984375,3.714253617327222,4121.365234375,4.166660113500832,4098.08056640625,0.046335003680434195
1209,2005-08-19,4104.2900390625,4121.365234375,4082.5576171875,4082.5576171875,753878.0,0.004177769245284235,-2.5714028938617775,-0.35000334212771644,52.58622520806358,52.10355656498269,-40.22055522650635,-50.55362812324256,-137.36906556485746,-269.66564419973975,13.669832781784669,38.8076171875,-2.491888338098306,45.48262939453116,-103.60685355189526,194.57211234095757,-29.06211207868182,120.02737086774414,-135.0496544470334,51.96078582541428,3.720582828777772,74.5447414732131,8,-56.6590576171875,-76.06298828125,-161.439697265625,-314.341552734375,282.51904296875,4,0.05181542369562342,-1.3500033421277164,4087.214599609375,-2.2500540646810183,4164.82958984375,3.714253617327222,4121.365234375,0.05181542369562342
1210,2005-08-22,4099.6328125,4126.02197265625,4094.97607421875,4105.84228515625,302403.0,-0.0011347216006117877,-3.0,-0.2857239148018334,60.797301745714094,53.70121986562084,-12.54782503042179,-40.25825803464568,-127.74145134950186,-264.2536034422974,13.598696392210854,31.0458984375,8.050449032557935,35.93565673828107,-111.69435463370337,183.5656681102655,-37.87934894771115,109.75066242427329,-113.50341646627066,17.460119329954814,-34.881150733530674,73.81500568599232,8,1.5526123046875,-71.40576171875,-156.782470703125,-309.684326171875,276.31005859375,0,0.05301029722555173,-2.5714028938617775,4104.2900390625,-1.3500033421277164,4087.214599609375,-2.2500540646810183,4164.82958984375,0.05301029722555173
1211,2005-08-23,4116.70849609375,4149.306640625,4087.214599609375,4087.214599609375,606403.0,0.0041651739008639055,-3.210501047124753,-4.749823071479122,65.31986371517021,54.866658669617514,-10.80499123383197,-52.18499678867738,-139.5458477289494,-281.2358800082916,13.614155312455347,62.092041015625,23.768951398310037,48.04395751953143,-99.70696832305202,195.79488336211534,-25.831505401760296,121.91942044082316,-115.04120955521921,34.92073794842349,-21.709554666619162,73.8754629212919,8,-15.5230712890625,-88.4814453125,-173.858154296875,-326.760009765625,310.46044921875,1,0.04147814161016594,-3.0,4099.6328125,-2.5714028938617775,4104.2900390625,-1.3500033421277164,4087.214599609375,0.04147814161016594
1212,2005-08-24,4056.16845703125,4073.243896484375,4048.406982421875,4057.720947265625,1097276.0,-0.01470593293645761,-1.909080510716175,-0.05263767828023211,59.14632625974345,55.604476122357994,49.053074307290444,6.615863911786619,-75.07996089026528,-220.08601487298665,12.661580256842985,68.301513671875,35.006829987702986,-11.176623535156068,-158.87646955777836,136.52322248746577,-85.02654654646722,62.67329947615508,-40.20631122830173,6.944405004008362,-52.36488786531861,73.84992301131093,8,45.0169677734375,-27.94140625,-113.318115234375,-266.219970703125,1281.92333984375,2,0.07424419765757517,-3.210501047124753,4116.70849609375,-3.0,4099.6328125,-2.5714028938617775,4104.2900390625,0.07424419765757517
1213,2005-08-25,3990.971923828125,4034.436279296875,3975.44873046875,4009.599365234375,804988.0,-0.01607342838291359,-1.3749950851256243,11.998427425695864,54.80225411383772,55.13753259368811,112.99090158728814,63.57999497130959,-6.684275903926846,-154.95001020782092,10.552697142509405,80.7197265625,44.317608168193146,-69.07734375000018,-216.72874657724515,78.57405907724524,-142.90304516362266,4.748357663622301,189.381103515625,8.928666717219802,-53.94066158262436,73.82570141362268,8,86.928955078125,37.255126953125,-27.1654052734375,-180.0672607421875,1369.659423828125,3,0.07117853460884405,-1.909080510716175,4056.16845703125,-3.210501047124753,4116.70849609375,-3.0,4099.6328125,0.07117853460884405
1214,2005-08-26,4045.302490234375,4051.51171875,4011.15185546875,4017.36083984375,464252.0,0.013613367230640883,-1.0000120982620846,-1.500026213006894,58.44156109421698,55.39734131841087,52.500505862666614,-2.1062348263722015,-57.96913668195066,-210.88473104210425,8.241161494445677,60.539794921875,41.220176870739124,-7.606188964843568,-142.43669876016156,127.22432083047488,-75.02144386250257,59.80906593281543,130.9524511718746,40.178649164047734,-23.9259025079729,67.41525489765917,8,32.598388671875,-17.075439453125,-70.6298828125,-223.53173828125,1290.910888671875,4,0.056792036529155654,-1.3749950851256243,3990.971923828125,-1.909080510716175,4056.16845703125,-3.210501047124753,4116.70849609375,0.056792036529155654
1215,2005-08-29,3992.524169921875,4011.15185546875,3975.44873046875,3998.7333984375,544645.0,-0.01304681675595587,1.3000039318995007,-0.2222212513870807,50.25642059672179,55.07773980097956,99.15860958734993,46.45180329600316,-3.646417619400836,-159.93461053293413,7.957793449166078,69.853759765625,39.88699363590422,-56.19329833984375,-193.15050200001315,80.7639053203252,-124.67190016992845,12.285303490240949,179.714647265625,9.821491261328816,-49.06577349285173,68.47860183008453,8,85.376708984375,35.702880859375,-17.8515625,-170.75341796875,1458.264892578125,0,0.09875579841939697,-1.0000120982620846,4045.302490234375,-1.3749950851256243,3990.971923828125,-1.909080510716175,4056.16845703125,0.09875579841939697
1216,2005-08-30,3990.971923828125,4034.436279296875,3990.971923828125,4034.436279296875,486613.0,-0.00038878815197762595,1.0,6.9999606810049935,39.81484133313852,53.69095396422706,89.70262210408919,49.95392931879496,-0.6860992860629267,-159.22192902747247,8.239164093461088,43.46435546875,29.356252348469752,-57.35747070312482,-194.95351402506003,80.23857261880994,-126.15549236409242,11.440550957842788,177.33109162500023,15.873170415084543,-36.88565095805976,68.79802166096748,8,76.8388671875,37.255126953125,-13.1947021484375,-169.201171875,1534.948486328125,1,0.09646044988869829,1.3000039318995007,3992.524169921875,-1.0000120982620846,4045.302490234375,-1.3749950851256243,3990.971923828125,0.09646044988869829
1217,2005-08-31,4026.6748046875,4048.406982421875,4004.942626953125,4011.15185546875,742698.0,0.008945911307020493,-2.111107227736614,-0.35714205470988036,45.37314596027907,54.059771114098375,36.142323769938685,19.27372362682263,-35.33768851692366,-194.57385453681945,8.484360758929073,57.43505859375,22.943284270229015,-24.215893554687682,-157.95272266549455,109.52093555611918,-91.08430811009111,42.65252100071575,137.77112506593767,67.34691257374324,17.92639252862722,66.86841455540349,8,35.702880859375,1.55224609375,-37.6434326171875,-204.904052734375,1337.712890625,2,0.0994602643746596,1.0,3990.971923828125,1.3000039318995007,3992.524169921875,-1.0000120982620846,4045.302490234375,0.0994602643746596
1218,2005-09-01,4098.08056640625,4110.4990234375,4039.09326171875,4051.51171875,819896.0,0.0177331831305636,1.0,3.0,48.01134891202359,53.55145152564949,-37.503949324618134,-43.73812275432556,-103.38950041200997,-265.16030312989005,8.455764730040404,83.82421875,18.640539695526968,40.43735351562509,-88.15978385682502,169.03449088807474,-23.86121517060019,104.73592220184992,62.58541936149413,90.80456861050752,43.860353453866225,64.29856868622483,9,-35.702880859375,-69.853515625,-106.720703125,-259.2344970703125,1161.123046875,3,0.3025834193289565,-2.111107227736614,4026.6748046875,1.0,3990.971923828125,1.3000039318995007,3992.524169921875,0.3025834193289565
1219,2005-09-02,4135.3359375,4139.9931640625,4112.05126953125,4129.126953125,511636.0,0.0090909318374921,2.599962254655259,0.13332913927421808,53.314923608039685,52.720076177018996,-78.10601721648436,-69.0047187798682,-137.68963268529797,-299.38853939710316,8.797971963915892,41.91259765625,12.05588464590528,67.83560791015634,-52.14378334806497,187.81499916837765,7.845912281045457,127.82530353926677,21.62570316176425,97.16962375403206,51.23671287713183,59.98969562911054,9,-72.958251953125,-107.10888671875,-93.5262451171875,-225.0838623046875,1123.86767578125,4,0.29629888083457545,1.0,4098.08056640625,-2.111107227736614,4026.6748046875,1.0,3990.971923828125,0.29629888083457545
1220,2005-09-05,4152.4111328125,4157.068359375,4115.15625,4144.64990234375,455202.0,0.0041290950893877465,3.9089817277172516,1.25,52.79328087273443,51.32823363897057,-97.12055550246441,-73.46395736492559,-149.74868972257264,-311.15020437362,8.791176750683011,41.912109375,19.46396578639451,74.5103759765625,-36.24770160101707,185.26845355414207,19.13133718777226,129.88941476535229,-176.96240234375,97.19607073615637,51.83186995547928,55.379038788789856,9,-86.152587890625,-128.064697265625,-109.8253173828125,-228.964599609375,1146.236328125,0,0.28508791837573666,2.599962254655259,4135.3359375,1.0,4098.08056640625,-2.111107227736614,4026.6748046875,0.28508791837573666
1221,2005-09-06,4135.3359375,4175.69580078125,4129.126953125,4160.1728515625,457331.0,-0.00411211577234516,-1.500013106503447,-3.2001258257313623,47.21408679625747,50.002429254138804,-86.188864134715,-47.32282723743765,-126.8015354541194,-290.1204788647692,9.632987198917593,46.56884765625,17.29391478526577,50.13935546875018,-55.16740936203405,155.4461202995344,-2.514026946641934,102.7927378841423,-156.25481445312516,76.36362336557502,35.15551015015933,52.653382415392045,9,-59.763671875,-110.989501953125,-84.98858642578125,-211.889404296875,1148.28515625,1,0.31810066821203686,3.9089817277172516,4152.4111328125,2.599962254655259,4135.3359375,1.0,4098.08056640625,0.31810066821203686
1222,2005-09-07,4081.00537109375,4135.3359375,4065.482421875,4121.365234375,715013.0,-0.013138126436977093,1.0454529206968781,1.6249950851256243,49.386501735587636,49.40067898988879,-31.251061858524736,6.355528315254105,-67.2093513211421,-232.80516651164453,9.230288812438566,69.853515625,9.290955880979709,-3.570288085937591,-108.81922875612327,101.67865258424854,-56.1947584210302,49.054182249155474,-94.05966093750021,30.681793810453172,-10.095330745147677,52.624470335092965,9,-5.43310546875,-56.658935546875,-30.65802001953125,-157.558837890625,1114.33642578125,2,0.35405859774089166,-1.500013106503447,4135.3359375,3.9089817277172516,4152.4111328125,2.599962254655259,4135.3359375,0.35405859774089166
1223,2005-09-08,4029.779296875,4039.09326171875,4009.599365234375,4039.09326171875,647930.0,-0.012552317274951541,5.333263433813893,0.23077295328889266,43.10343269160371,47.696442500709544,29.121143357438086,56.956311977949554,-10.80809030686487,-179.18413770793677,8.967001107550205,71.406005859375,-4.5041741908034965,-52.54552001953107,-160.56407518965625,55.47303515059366,-106.55479760459366,1.4637575655315231,-35.28358309375017,12.149527215428959,-26.08880094808137,54.00927758506238,9,45.79296875,-5.432861328125,12.41845703125,-106.332763671875,1146.77978515625,3,0.33118647452292427,1.0454529206968781,4081.00537109375,-1.500013106503447,4135.3359375,3.9089817277172516,4152.4111328125,0.33118647452292427
1224,2005-09-09,4198.98046875,4212.951171875,4113.60400390625,4122.91748046875,2007680.0,0.0419877019086905,-1.098367925744489,-8.166553079947576,57.04847646293023,48.4511153747327,-129.6191690103733,-111.73862591517263,-174.8130013515556,-344.9821443858932,8.526309045279005,183.171875,-7.114274293251583,112.69727783203143,-6.3452557941445775,231.73981145820744,53.17601101894343,172.21854464511944,-197.2367514887501,93.12978657244496,50.10421772178896,59.521266813088076,9,-97.0189208984375,-158.3349609375,-165.32037353515625,-275.533935546875,996.361328125,4,0.2524953741561149,5.333263433813893,4029.779296875,1.0454529206968781,4081.00537109375,-1.500013106503447,4135.3359375,0.2524953741561149
1225,2005-09-12,4262.625,4299.88037109375,4261.07275390625,4265.7294921875,1298523.0,0.015157139149291288,-11.500471846492609,-0.04081475442459413,59.71074782997508,50.66177165215898,-168.6567495756658,-171.20143037721118,-233.41544421059962,-403.8274381358724,9.025481937124324,100.89990234375,-0.06032817823916048,168.11458740234366,25.273965958841472,310.9552088458463,96.69427668059234,239.53489812409498,-253.025634765625,87.16575651119311,41.333945666087686,71.42031072175129,9,-110.2135009765625,-178.514892578125,-222.36761474609375,-339.178466796875,861.341796875,0,0.23379457805489579,-1.098367925744489,4198.98046875,5.333263433813893,4029.779296875,1.0454529206968781,4081.00537109375,0.23379457805489579
1226,2005-09-13,4285.90966796875,4302.98486328125,4267.28173828125,4270.38623046875,705962.0,0.0054625185111873975,-2.2857014469308887,-5.000314564328405,66.08698892842074,52.96330975973028,-162.8278800756243,-191.33671823656823,-251.58375196530505,-421.7569568328963,9.322859486536855,40.35986328125,1.5479115464295319,183.1720336914059,16.802056098142202,349.54201128466957,99.98704489477404,266.3570224880377,-253.08782226562516,94.17994569391706,41.63512658682838,83.1849887966319,9,-129.6175537109375,-176.9627685546875,-257.6826171875,-362.463134765625,714.09033203125,1,0.23629471254085566,-11.500471846492609,4262.625,-1.098367925744489,4198.98046875,5.333263433813893,4029.779296875,0.23629471254085566
1227,2005-09-14,4400.77978515625,4405.43701171875,4329.3740234375,4330.92626953125,1353893.0,0.02680180547107547,-1.0851169203174986,4.499874182184198,76.82927414026186,56.16530145175675,-244.79313922552774,-303.1672359011345,-360.2475239275909,-530.1034494988744,9.494865238795995,119.52734375,17.39137617369579,286.24464111328143,74.15469352059154,498.3345887059713,180.19966731693603,392.2896149096264,-340.9416376953127,98.82345032013426,39.07766652680279,106.044973796345,9,-193.2615966796875,-210.3369140625,-372.552734375,-477.333251953125,627.39453125,2,0.20061019903144395,-2.2857014469308887,4285.90966796875,-11.500471846492609,4262.625,-1.098367925744489,4198.98046875,0.20061019903144395
1228,2005-09-15,4276.595703125,4329.3740234375,4237.7880859375,4307.6416015625,1261255.0,-0.028218653987213904,1.4583284184589576,-0.4444428910946456,63.873383339644896,57.33846364415733,-103.50875114784958,-172.93416007249743,-229.87104707223443,-399.25849269724677,9.970917409008672,162.99169921875,39.04654343067887,152.59150390625018,-70.96310283401453,376.14611064651535,40.81420053611782,264.36880727638254,-175.28569195312502,55.85101577113946,-6.106745826983257,111.77730337013253,9,-69.0775146484375,-86.15283203125,-248.36865234375,-337.6260986328125,740.30908203125,3,0.21483117823802056,-1.0851169203174986,4400.77978515625,-2.2857014469308887,4285.90966796875,-11.500471846492609,4262.625,0.21483117823802056
1229,2005-09-16,4316.95556640625,4346.44921875,4276.595703125,4284.35693359375,559552.0,0.009437381057965766,-1.9032388992613036,-1.0500141549495141,69.75427106799071,59.22301811029693,-128.95787210498838,-207.16627592941677,-262.69120733617547,-432.65516805582456,10.571477265846443,69.853515625,57.758820196638226,182.31809082031214,-56.965663258226414,421.60184489885023,62.67621378104286,301.9599678595814,-179.15031516875024,47.22218177052236,-20.44932778296924,119.64187703926915,9,-109.4373779296875,-126.5126953125,-292.997314453125,-377.9859619140625,660.5048828125,4,0.1991226229693619,1.4583284184589576,4276.595703125,-1.0851169203174986,4400.77978515625,-2.2857014469308887,4285.90966796875,0.1991226229693619
1230,2005-09-19,4316.95556640625,4316.95556640625,4316.95556640625,4316.95556640625,0.0,0.0,1.0,0.0,69.8863766682702,61.74216142940945,-115.28624657894306,-200.32075791607986,-255.84678363867033,-426.11700295165883,11.153192765545894,0.0,71.22941936038023,171.45195312499982,-80.53906464409465,423.44297089409474,45.45644424045258,297.44746200954705,-147.03450391099977,47.22218177052236,-25.88606647443458,125.9955088845474,9,-109.4373779296875,-126.5126953125,-293.7734375,-333.745361328125,707.46240234375,0,0.20347353984928396,-1.9032388992613036,4316.95556640625,1.4583284184589576,4276.595703125,-1.0851169203174986,4400.77978515625,0.20347353984928396
1231,2005-09-20,4287.4619140625,4382.15234375,4284.35693359375,4323.16455078125,973759.0,-0.006832049088775438,-3.66663560003262,-100.0,66.03055726305274,63.59150093246113,-69.22382212725279,-165.88372546930532,-218.8595775617241,-390.1903129098314,11.668034614825052,97.79541015625,78.73905340315832,133.42062988281214,-125.92577971838546,392.7670394840093,3.74742508221334,263.09383468341093,-89.27893766042962,29.629672778109484,-42.38118583267075,129.67320480059863,9,-79.9437255859375,-97.01904296875,-264.27978515625,-297.2662353515625,898.48828125,1,0.19510491278507613,1.0,4316.95556640625,-1.9032388992613036,4316.95556640625,1.4583284184589576,4276.595703125,0.19510491278507613
1232,2005-09-21,4357.3154296875,4361.97216796875,4304.537109375,4309.19384765625,590964.0,0.01629250988700015,1.0,-1.3478439256554384,65.96560847356402,66.13174268601227,-107.01465786940844,-223.4770688860135,-280.45350727298,-453.13928658186023,12.727304684359128,74.51025390625,88.06808092683696,188.216796875,-81.94669117302328,458.3802849230228,53.13505285098836,323.29854089901164,-134.26196904742847,82.7956625560614,12.618369840153903,135.0817440240115,9,-97.794921875,-166.87255859375,-334.13330078125,-357.8060302734375,708.4248046875,2,0.14749553496488366,-3.66663560003262,4287.4619140625,1.0,4316.95556640625,-1.9032388992613036,4316.95556640625,0.14749553496488366
1233,2005-09-22,4275.04345703125,4281.25244140625,4226.921875,4253.31103515625,919454.0,-0.01888134425515997,2.181841578495854,0.4516148671273325,58.15219466274159,66.25437804154686,15.317547643779108,-125.25380647070415,-193.46002905217028,-364.37108320646894,13.439026052312386,130.3935546875,101.64446839637003,91.74124755859339,-168.6854562743447,352.167951391531,-38.47210435787565,221.95459947506242,130.3935546875,31.000088074687337,-34.28552959555702,130.21335191646884,9,41.135986328125,-84.6005859375,-248.7567138671875,-268.5487060546875,723.078125,3,0.17616917042943991,1.0,4357.3154296875,-3.66663560003262,4287.4619140625,1.0,4316.95556640625,0.17616917042943991
1234,2005-09-23,4275.04345703125,4275.04345703125,4275.04345703125,4275.04345703125,0.0,0.0,1.0,0.0,57.30132141326739,65.986663995246,30.443170521990396,-112.95073930538092,-188.94143913467724,-359.66784245560393,14.400041766294287,0.0,119.4567817923753,80.25419921874982,-174.75387567162215,335.2622741091218,-47.24983822643662,207.7582366639358,126.82325195312478,31.000088074687337,-28.99951393593533,127.504037445186,9,41.135986328125,-84.6005859375,-248.7567138671875,-268.5487060546875,728.712890625,4,0.17353304956581095,2.181841578495854,4275.04345703125,1.0,4357.3154296875,-3.66663560003262,4287.4619140625,0.17353304956581095
1235,2005-09-26,4386.80908203125,4386.80908203125,4315.4033203125,4340.240234375,804988.0,0.02614374008670639,2.066675054784897,100.0,63.455160785170236,65.69423864599595,-69.123512384891,-204.12876736061298,-294.79658435420606,-465.2146324732139,15.300636950850278,111.765625,150.59558904190908,172.3055786132809,-77.77892468379287,422.3900819103551,47.26332696474401,297.34783026181776,11.558730273437504,100.0,40.332454426201494,125.04225164853706,9,-70.629638671875,-196.3662109375,-348.88006591796875,-371.00048828125,631.9736328125,0,0.13464259696344194,1.0,4275.04345703125,2.181841578495854,4275.04345703125,1.0,4357.3154296875,0.13464259696344194
1236,2005-09-27,4375.94287109375,4461.31982421875,4375.94287109375,4431.826171875,650592.0,-0.0024770193400959206,-2.055544390951428,-1.2000146792069035,66.55052684879318,64.55215561361055,-49.33067629249308,-171.74835508930664,-276.1226627223741,-447.63392372125236,16.714235339317046,85.376953125,160.29120144256922,142.19082031250036,-94.34643617169331,378.7280767966945,23.92219207040307,260.45944855459766,-149.02099609375,63.57606651015422,0.23202075360705976,118.26862824209698,9,-31.822021484375,-157.55859375,-311.23663330078125,-360.13427734375,659.74462890625,1,0.1481909423315131,2.066675054784897,4386.80908203125,1.0,4275.04345703125,2.181841578495854,4275.04345703125,0.1481909423315131
1237,2005-09-28,4427.1689453125,4453.55810546875,4375.94287109375,4422.51220703125,615986.0,0.011706294101126113,1.7027128125345372,-0.08332969270155266,72.2996670341931,65.48840935744924,-107.75095394470918,-201.77723713851992,-321.2369014520682,-491.2837377192077,18.382952709043398,77.615234375,164.62534249436249,173.39218749999964,-57.06330266797704,403.8476776679763,58.1644424160113,288.619932583988,-195.55911132812525,85.43038494147449,14.965720064283246,115.22774508398825,9,-83.048095703125,-208.78466796875,-362.46270751953125,-411.3603515625,319.26220703125,2,0.17139197969921605,-2.055544390951428,4375.94287109375,2.066675054784897,4386.80908203125,1.0,4275.04345703125,0.17139197969921605
1238,2005-09-29,5338.091796875,5362.50927734375,5229.15087890625,5334.3349609375,682536.0,0.20575741807345937,4.071452445500799,0.8067526475830974,84.88335928140489,67.16941915893972,-952.4232874038389,-1069.892294211265,-1215.4369918406892,-1388.9094405135938,20.775901518003565,935.34033203125,186.19828459271685,1022.3144775390629,493.7837158311322,1550.845239246993,758.0490966850975,1286.5798583930282,-1101.8877630859379,97.75464386901528,28.91121136021266,264.26538085396515,9,-543.376220703125,-669.11279296875,-1273.3855590820312,-1322.283203125,-90.15771484375,3,-0.05102039696271965,1.7027128125345372,4427.1689453125,-2.055544390951428,4375.94287109375,2.066675054784897,4386.80908203125,-0.05102039696271965
1239,2005-09-30,5360.63134765625,5610.443359375,5354.99609375,5428.24951171875,1020078.0,0.004222398497239155,-5.476145676016935,-17.998700285937094,84.49296325553928,68.79237322419183,-906.697398769832,-1049.75036274787,-1220.997378969596,-1397.5635648882285,23.093198736430544,272.3515625,191.61744151638595,983.5892578125004,286.07773442898724,1681.100781196014,634.8334961207438,1332.345019504257,-1079.3751041250007,80.71009357366333,13.598372536085662,348.7557616917568,9,-441.94873046875,-567.685302734375,-1307.5673828125,-1344.82275390625,-22.53955078125,4,-0.06762445356058566,4.071452445500799,5338.091796875,1.7027128125345372,4427.1689453125,-2.055544390951428,4375.94287109375,-0.06762445356058566
1240,2005-10-03,5336.21337890625,5424.49267578125,5315.55224609375,5315.55224609375,630361.0,-0.004555054650545176,-9.545445951694475,-0.3055559567308387,82.97094784910834,70.67463884486466,-807.3997208680703,-982.469327640707,-1178.2327938364188,-1358.8150429500056,25.245014765762786,108.9404296875,220.25978944855342,899.9811767578121,90.7629507795782,1709.199402736046,495.3720637686956,1304.590289746929,-975.2059084243756,77.78615860650243,13.51599616278159,404.60911298911685,10,-417.53076171875,-543.267333984375,-1283.1494140625,-1320.40478515625,-20.6611328125,0,-0.06230204972015996,-5.476145676016935,5360.63134765625,4.071452445500799,5338.091796875,1.7027128125345372,4427.1689453125,-0.06230204972015996
1241,2005-10-04,5450.7890625,5488.3544921875,5334.3349609375,5334.3349609375,786887.0,0.021471345963536947,-1.6451542570587594,5.636385120763814,82.96779934218293,72.5637711636001,-826.5211389063033,-1047.128390609545,-1273.2526417192967,-1458.8185118452957,27.343182785142535,154.01953125,247.45424435250516,948.7842041015629,35.4066241886012,1862.1617840145245,492.09541414508203,1405.4729940580437,-1014.8154386845381,87.06729576937788,26.045614268975648,456.6887899564807,10,-532.1064453125,-650.0814208984375,-1397.72509765625,-1434.98046875,-112.697265625,1,-0.07925574493945109,-9.545445951694475,5336.21337890625,-5.476145676016935,5360.63134765625,4.071452445500799,5338.091796875,-0.07925574493945109
1242,2005-10-05,5525.92041015625,5525.92041015625,5418.85791015625,5450.7890625,939686.0,0.013783572762544383,1.850008773697106,0.6451584499660374,90.47249656984188,76.15491581994458,-802.8852641729327,-1062.958476450236,-1329.6537304355306,-1519.4372516193835,30.4474667805625,107.0625,281.4625327798567,951.6697998046875,-46.170170687534664,1949.5097702969101,452.74981455857596,1450.5897850507986,-1019.4786022072158,77.83251610028084,15.489360237580755,498.91998524611125,10,-583.177001953125,-718.2274169921875,-1477.9014892578125,-1510.11181640625,-71.375,2,-0.08871515942488728,-1.6451542570587594,5450.7890625,-9.545445951694475,5336.21337890625,-5.476145676016935,5360.63134765625,-0.08871515942488728
1243,2005-10-06,5364.3876953125,5497.74609375,5321.18701171875,5497.74609375,692120.0,-0.02923182073829078,1.6478884584685007,-1.775003411993319,81.46203024556371,78.83943902353306,-525.8808560237921,-839.3474592870953,-1152.633108059752,-1345.0761880667123,33.5671554569821,204.7333984375,323.59247216354106,723.4066650390623,-299.31524549435017,1746.1285755724748,212.04570977235562,1234.767620305769,-791.7057942779074,16.560502171584123,-45.72510929385318,511.36095526670624,10,-401.46435546875,-554.3663330078125,-1319.0853271484375,-1348.5791015625,92.0361328125,3,-0.11519610029467697,1.850008773697106,5525.92041015625,-1.6451542570587594,5450.7890625,-9.545445951694475,5336.21337890625,-0.11519610029467697
1244,2005-10-07,5259.20361328125,5398.19677734375,5246.0556640625,5366.26611328125,733647.0,-0.019607844922014395,-1.2816877686567711,0.8028178296560461,76.62046642416965,80.30225076119967,-297.7210796706904,-685.8240903221249,-1034.5154617560784,-1227.9417364031042,35.47706959445222,152.14111328125,363.87548817079005,565.21142578125,-470.8683836622331,1601.291235224733,47.17152105950845,1083.2513305029916,-624.2560247462334,4.697965500215471,-57.03547122209763,518.0399047217417,10,-266.010498046875,-449.1822509765625,-1213.9012451171875,-1243.39501953125,169.0458984375,4,-0.002142820867695794,1.6478884584685007,5364.3876953125,1.850008773697106,5525.92041015625,-1.6451542570587594,5450.7890625,-0.002142820867695794
1245,2005-10-10,5259.20361328125,5259.20361328125,5259.20361328125,5259.20361328125,0.0,0.0,1.0,-0.0,77.91899742684637,81.56541415876112,-179.87368081008117,-640.1559368429243,-1017.7121361350282,-1215.6717569076418,36.82975421744622,0.0,424.22165121197213,515.3824951171873,-529.1692217307773,1559.934211965152,-6.893363306794527,1037.6583535411692,-565.7262784958348,4.697965500215471,-58.57255295489513,522.2758584239822,10,-266.010498046875,-449.1822509765625,-1213.9012451171875,-1243.39501953125,202.85498046875,0,0.01500002460344585,-1.2816877686567711,5259.20361328125,1.6478884584685007,5364.3876953125,1.850008773697106,5525.92041015625,0.01500002460344585
1246,2005-10-11,5298.6474609375,5298.6474609375,5180.3154296875,5264.83837890625,896561.0,0.007499965880126913,6.000014442310192,100.0,77.52629339516767,82.14615042109163,-83.44236899666885,-632.2538080495742,-1037.0457231092441,-1242.6404073269277,38.024424412843274,118.33203125,494.4524409542246,504.189453125,-545.0746354635739,1553.453541713574,-20.44259116928697,1028.821497419287,-550.1521646767096,34.2390989532339,-25.464386960576164,524.6320442942869,10,96.73193359375,-488.6260986328125,-1253.344970703125,-1282.8388671875,328.7001953125,1,0.0031903962814803233,1.0,5259.20361328125,-1.2816877686567711,5259.20361328125,1.6478884584685007,5364.3876953125,0.0031903962814803233
1247,2005-10-12,5283.62109375,5345.60498046875,5259.20361328125,5309.91748046875,582445.0,-0.002835887327525932,-1.3000084487453614,-0.7777906153868372,80.7000422994366,81.68133742309514,73.58616098682796,-577.2941376696381,-1000.9184236394694,-1214.8517125895432,38.64059445101219,86.4013671875,556.0018486831586,445.02102050781286,-608.7805586331342,1498.82259964876,-81.87976906266067,971.9218100782864,-483.4089137023566,32.544324086522344,-29.518047595429522,526.9007895704736,10,111.75830078125,-473.5997314453125,-1233.6617431640625,-1267.8125,454.5458984375,2,0.010309350757463198,6.000014442310192,5298.6474609375,1.0,5259.20361328125,-1.2816877686567711,5259.20361328125,0.010309350757463198
1248,2005-10-13,5195.341796875,5202.85498046875,5159.654296875,5195.341796875,700106.0,-0.016708105162844822,4.74998375251836,-0.0,76.58420940239053,80.80258699496751,155.87928060479499,-439.1721348660694,-891.7286068734811,-1113.8964312739467,40.091626993896604,123.966796875,621.5010083476336,310.80441894531214,-719.6860544712035,1341.2948923618283,-204.4408177629457,826.04965565357,-346.51574606771555,14.960647650628921,-48.9228604096229,515.2452367082581,10,147.445556640625,-385.3204345703125,-1145.3824462890625,-1179.533203125,805.78515625,3,0.04989154196498902,-1.3000084487453614,5283.62109375,6.000014442310192,5298.6474609375,1.0,5259.20361328125,0.04989154196498902
1249,2005-10-14,5176.55908203125,5189.70703125,5142.75,5146.50634765625,1315028.0,-0.0036152991618468855,-1.500012998154262,100.0,74.10819209426921,79.81783635554096,162.94038373886087,-371.74783018344897,-851.0218166986342,-1082.5174071376478,41.45884640248496,52.591796875,684.5893696704006,249.04152832031286,-753.0885270854433,1251.171583726069,-252.0234993825652,750.1065560231909,-282.03599270990253,16.66662654923492,-40.88662725556708,501.0650277028781,10,157.776123046875,-314.535400390625,-1126.5997314453125,-1160.75048828125,824.56787109375,4,0.05406385625254617,4.74998375251836,5195.341796875,-1.3000084487453614,5283.62109375,6.000014442310192,5298.6474609375,0.05406385625254617
1250,2005-10-17,5195.341796875,5287.3779296875,5189.70703125,5287.3779296875,577654.0,0.003628416974694293,1.1224468141545971,-3.0624878143887697,74.89295221662265,78.92063111936758,136.41956990044127,-338.7160980504186,-847.4103372323007,-1089.2102875131277,43.00898840690902,110.81884765625,636.9713156921089,223.90493164062536,-741.891477562619,1189.7013408438693,-258.99327296099636,706.8031362422471,-257.86349135043383,25.925810031123103,-29.590572437912815,482.898204601622,10,138.993408203125,-276.6591796875,-1124.0382690429688,-1167.11474609375,580.390625,0,0.04483010434151691,-1.500012998154262,5176.55908203125,4.74998375251836,5195.341796875,-1.3000084487453614,5283.62109375,0.04483010434151691
1251,2005-10-18,5123.966796875,5157.77587890625,5114.57568359375,5148.384765625,799664.0,-0.01373826839322334,1.0,0.26530850442994325,70.91237401654652,76.74728416900143,174.95821235893436,-212.34611892904195,-755.4600564032953,-1005.3933248611183,43.99072968497221,80.76611328125,585.9832074382539,110.70468749999964,-801.3294149798066,1022.7387899798059,-345.31236373990396,566.7217387399032,-146.11058811940802,4.064901468462299,-45.69846310195405,456.01705123990314,10,182.194091796875,-205.2841796875,-1005.7059936523438,-1039.856689453125,651.765625,1,0.06598243319632657,1.1224468141545971,5195.341796875,-1.500012998154262,5176.55908203125,4.74998375251836,5195.341796875,0.06598243319632657
1252,2005-10-19,5000.0,5123.966796875,4968.0693359375,5123.966796875,1113780.0,-0.024193520721212503,1.5151486505648248,5.076867701167813,30.769217950640737,71.11474946956554,241.9180968746923,-39.8030127990105,-615.2871514556227,-870.8184069385006,44.68372532074588,155.8974609375,533.91337614849,-45.396337890624636,-903.8327541382505,813.0400783570012,-474.614546014438,383.82187023318875,610.443359375,9.999938832682922,-32.30103471954588,429.21820812381304,10,183.133056640625,-81.3173828125,-867.3804931640625,-914.337646484375,916.60400390625,2,0.12546953125000004,1.0,5123.966796875,1.1224468141545971,5195.341796875,-1.500012998154262,5176.55908203125,0.12546953125000004
1253,2005-10-20,5028.17431640625,5058.22705078125,5000.0,5056.3486328125,608533.0,0.005634863281249958,2.647037235262635,0.22727308534606355,31.210171044425195,66.06916109403838,179.9613340411379,-9.129775993739713,-625.993319072426,-888.4105053071235,46.337318640880376,58.22705078125,470.30200555676674,-54.878564453125364,-833.3831857994928,723.6260568932421,-444.13087512630864,334.3737462200579,569.4215624999997,18.823477239641313,-17.849869223368373,389.2523106731836,10,128.662841796875,-109.49169921875,-829.1937866210938,-891.285888671875,813.29833984375,3,0.14120287625364147,1.5151486505648248,5000.0,1.0,5123.966796875,1.1224468141545971,5195.341796875,0.14120287625364147
1254,2005-10-21,5016.90478515625,5016.90478515625,4966.19091796875,4977.46044921875,633556.0,-0.0022412769607507155,1.5714144240053478,-1.4000103984333028,31.681029894413186,60.93160914599025,171.25566654843806,63.84098308745706,-598.4776861033079,-866.9134258287777,48.002261840156216,61.9833984375,383.310952466074,-103.24116210937518,-784.2324358745591,577.7501116558087,-443.7367989919676,237.25447477321723,568.100562890625,15.789513690518723,-15.0354759992062,340.4956368825922,10,138.9931640625,-98.22216796875,-817.9242553710938,-880.016357421875,927.87353515625,4,0.19618115354327914,2.647037235262635,5028.17431640625,1.5151486505648248,5000.0,1.0,5123.966796875,0.19618115354327914
1255,2005-10-24,4977.46044921875,5069.49658203125,4977.46044921875,5043.20068359375,499923.0,-0.00786228513927667,-1.799994058052824,-1.6666584140031195,20.282977511521977,54.571240714474065,186.10252257155116,157.89988906582403,-542.2100275508001,-817.6149375995446,49.00253608115543,92.0361328125,314.7661579129026,-172.21806640624982,-764.7933625410005,420.3572297285009,-468.5057144736247,124.06958166112508,582.7923216250001,5.882262989147887,-17.09197822086317,296.2876480673752,10,178.4375,-58.77783203125,-778.4799194335938,-840.572021484375,892.1865234375,0,0.2056603993843733,1.5714144240053478,5016.90478515625,2.647037235262635,5028.17431640625,1.5151486505648248,5000.0,0.2056603993843733
1256,2005-10-25,5024.41796875,5048.83544921875,4986.85205078125,4998.12158203125,548904.0,0.009434031673445142,-1.5384592311153327,-0.4000044564603821,17.35941926368116,47.533393710501244,107.45477075207691,170.77097110808245,-572.2023628077841,-854.4691364728369,49.58286293394812,71.375,257.9292005810112,-157.68430175781214,-630.9569831271219,315.58837961149766,-394.32064244246703,78.95203892684276,512.0723279787499,36.90491295938104,20.007761588003635,236.63634068465498,10,102.366455078125,-105.7353515625,-825.4374389648438,-887.529541015625,704.357421875,1,0.14953263398823413,-1.799994058052824,4977.46044921875,1.5714144240053478,5016.90478515625,2.647037235262635,5028.17431640625,0.14953263398823413
1257,2005-10-26,5185.9501953125,5231.029296875,5035.6875,5071.375,1151048.0,0.03214944050578006,-1.1010120107345611,4.357069909943366,38.38628320384005,43.28917968844007,-77.54360928824372,72.72821731526983,-715.9438016240883,-1005.1040266921218,50.45528982977723,206.611328125,200.07446444343896,-34.09113769531268,-347.05369765118394,278.8714222605586,-190.5724176732483,122.39014228262295,327.7281262658498,82.97863710362857,63.3109029567635,156.48127997793563,10,-59.165771484375,-267.267578125,-986.9696655273438,-1049.061767578125,561.60791015625,2,0.11372693611589146,-1.5384592311153327,5024.41796875,-1.799994058052824,4977.46044921875,1.5714144240053478,5016.90478515625,0.11372693611589146
1258,2005-10-27,5065.740234375,5184.072265625,5024.41796875,5182.19384765625,840659.0,-0.023179929696616863,1.6562465727829205,-1.0163946303004474,37.649875162475794,39.23825558490747,24.975488811452124,180.75554149668278,-576.4709497541735,-874.5603276148358,48.48196559824675,161.5322265625,134.828482403409,-140.68352050781232,-455.7125340512948,174.3454930356702,-298.19802727955357,16.830986263928935,426.0385910589657,37.58870478567965,15.365320403776607,157.51450677174142,10,61.044189453125,-147.0576171875,-840.758544921875,-928.851806640625,888.4296875,3,0.16796435074926963,-1.1010120107345611,5185.9501953125,-1.5384592311153327,5024.41796875,-1.799994058052824,4977.46044921875,0.16796435074926963
1259,2005-10-28,4998.12158203125,5020.6611328125,4939.89501953125,4939.89501953125,771447.0,-0.013348227349855968,-1.77420166375956,-0.4999979035375707,34.657815362155176,34.76768482329997,72.21514948667573,231.70290810012557,-490.5284587134465,-797.3175857902606,45.84014474782978,125.84521484375,60.7649002164826,-190.17668457031232,-509.53285401271205,129.17948487208741,-349.85476929151264,-30.498599849111997,472.6337271041075,19.999899369887782,-4.256907074238459,159.6780847212001,10,87.340576171875,-55.378173828125,-744.8104248046875,-861.233154296875,937.26513671875,4,0.16873360529097203,1.6562465727829205,5065.740234375,-1.1010120107345611,5185.9501953125,-1.5384592311153327,5024.41796875,0.16873360529097203
1260,2005-10-31,5003.75634765625,5054.47021484375,4998.12158203125,5001.87841796875,795938.0,0.0011273766619157577,-10.99979203493813,0.0322521132429894,31.954005403606104,30.43897719963993,40.84088282761968,210.68623671869227,-477.2459720105917,-792.8507894760351,43.40770272440251,56.3486328125,-5.083403035054289,-167.9190673828125,-489.45982507856934,153.62169031294434,-328.6894462306909,-7.148688534934081,435.1473441028611,21.935351861573217,-1.0150253607474617,160.7703788478784,10,81.705810546875,-40.8330078125,-750.4451904296875,-866.867919921875,790.75927734375,0,0.18806310844792096,-1.77420166375956,4998.12158203125,1.6562465727829205,5065.740234375,-1.1010120107345611,5185.9501953125,0.18806310844792096
1261,2005-11-01,5018.78271484375,5060.10498046875,5018.78271484375,5028.17431640625,376939.0,0.0030030173620541056,-7.7998336279505045,-5.001040041601664,33.79309602964632,30.774963652862777,10.420953264554555,170.3705798208175,-473.3409309479639,-797.5856640802322,40.76045367103656,56.3486328125,-64.48913721502049,-131.29238281250036,-431.19954561852865,168.61477999352792,-281.2459642155145,18.661198590513777,390.1804565816892,27.096670317303516,5.138452444646472,149.9535814030142,11,66.679443359375,-25.589599609375,-765.4715576171875,-881.894287109375,709.99267578125,1,0.16953598236001532,-10.99979203493813,5003.75634765625,-1.77420166375956,4998.12158203125,1.6562465727829205,5065.740234375,0.16953598236001532
1262,2005-11-02,5035.6875,5092.0361328125,5033.80908203125,5067.6181640625,735244.0,0.0033683038530940568,-2.2631622154115587,3.3999168139752522,39.29471329638437,31.673246125302683,-0.9936919958772705,121.06260862257113,-468.77586314340897,-804.3679607450167,37.966964540152716,73.25341796875,-130.17495608110767,-89.87595214843714,-335.7016769791335,155.9497726822592,-212.7888145637853,33.036910266911036,345.1315823117875,39.230715392691096,15.710407343322359,122.91286241534804,11,49.774658203125,-42.494384765625,-754.4349365234375,-870.857666015625,730.65380859375,2,0.13763520683620656,-7.7998336279505045,5018.78271484375,-10.99979203493813,5003.75634765625,-1.77420166375956,4998.12158203125,0.13763520683620656
1263,2005-11-03,4746.43115234375,4746.43115234375,4746.43115234375,4746.43115234375,735244.0,-0.05744128237827506,1.0,-0.0,28.835480773943544,31.357074000806058,272.7802665161944,381.19346124161257,-158.86638400631273,-506.59315948784024,35.11495278603205,289.25634765625,-193.6542212435288,-348.23447265624964,-621.4818563786748,-74.98708893382445,-484.8581645174618,-211.6107807950375,607.9324862012054,0.0,-23.3798404137523,136.62369186121242,11,242.299072265625,432.006103515625,-465.1785888671875,-581.601318359375,1019.91015625,3,0.2109220424761984,-2.2631622154115587,5035.6875,-7.7998336279505045,5018.78271484375,-10.99979203493813,5003.75634765625,0.2109220424761984
1264,2005-11-04,5247.93408203125,5259.20361328125,5172.80224609375,5204.7333984375,1352828.0,0.10565894955410071,1.6285884056894566,100.0,51.75439368041039,34.85389801957144,-215.1277813036495,-127.7466813678011,-635.2143560363165,-996.9962991251368,33.380647489485824,512.7724609375,-172.91685648947168,153.83193359375036,-118.0297768378714,425.6936440253721,17.901078377939484,289.76278880956124,57.794957617608816,97.80223547313834,71.65682724962836,135.9308552158108,11,-245.11669921875,-69.496826171875,-516.0867919921875,-632.509521484375,818.93310546875,4,0.13457406834851038,1.0,4746.43115234375,-2.2631622154115587,5035.6875,-7.7998336279505045,5018.78271484375,0.13457406834851038
1265,2005-11-07,5338.091796875,5339.9697265625,5304.28271484375,5315.55224609375,766123.0,0.017179658401664577,1.7143148942491597,0.5217406046905906,57.05446309070318,39.264458444796105,-277.98314881881925,-223.13132068431514,-696.9493686386413,-1075.8882034776016,31.63653192932707,92.03564453125,-150.88539002608923,240.04523925781268,-43.92215626494544,524.0126347805708,98.06154149643316,382.0289370191922,-591.66064453125,99.68360444138415,67.82275100380213,141.98369776137926,11,-294.891357421875,-201.916015625,-482.2774658203125,-598.7001953125,728.775390625,0,0.11189296561454132,1.6285884056894566,5247.93408203125,1.0,4746.43115234375,-2.2631622154115587,5035.6875,0.11189296561454132
1266,2005-11-08,5315.55224609375,5351.23974609375,5306.16064453125,5351.23974609375,677212.0,-0.004222398497239266,1.5263244308231174,-1.58332791750612,61.14057985055355,41.792713627764265,-234.45910923307383,-210.02864824035532,-645.612971429242,-1042.1738945910347,30.408069448274976,45.0791015625,-127.64287557168882,216.66044921874982,-69.90974120534247,503.2306396428421,73.37535400670367,359.94554443079596,-557.2503222656251,94.0993728646072,57.01648169914124,143.2850952120463,11,-266.716796875,-179.37646484375,-459.7379150390625,-576.16064453125,591.66015625,1,0.09010604293433988,1.7143148942491597,5338.091796875,1.6285884056894566,5247.93408203125,1.0,4746.43115234375,0.09010604293433988
1267,2005-11-09,5338.091796875,5343.7265625,5309.91748046875,5328.7001953125,577654.0,0.0042403027451782815,2.272722975847237,-0.26316221541155865,60.9853518488198,44.38554437069138,-260.54712796691,-240.61458992589723,-639.6510222975558,-1053.6907433297865,28.98673519503971,33.80908203125,-89.05754904047626,236.47646484375036,-58.40089617254853,531.3538258600493,89.03778433560092,383.9151453518998,-556.0723601562504,97.82609748693737,56.01968510429659,147.4386805081495,11,-289.25634765625,-201.916015625,-478.39666748046875,-598.7001953125,531.55517578125,2,0.0731878747343222,1.5263244308231174,5315.55224609375,1.7143148942491597,5338.091796875,1.6285884056894566,5247.93408203125,0.0731878747343222
1268,2005-11-10,5454.54541015625,5475.20654296875,5418.85791015625,5437.64111328125,993990.0,0.021815588362385174,-1.068951916526229,1.799937610481439,64.43616850614983,47.69425027557968,-353.1905134816461,-354.8468335012294,-727.9642686311381,-1157.613791068081,28.364535284422637,137.11474609375,-46.494995113273035,339.9698974609373,7.375379081572646,672.564415840302,173.67263827125498,506.26715665061965,-649.7571610625,93.16771189232131,46.08460077158638,166.29725918968234,11,-343.7265625,-332.456787109375,-579.3272094726562,-715.15380859375,396.318359375,3,0.057162581845398686,2.272722975847237,5338.091796875,1.5263244308231174,5315.55224609375,1.7143148942491597,5338.091796875,0.057162581845398686
1269,2005-11-11,5456.423828125,5540.94677734375,5448.91064453125,5509.015625,976954.0,0.0003443766304067619,-1.7222310480784506,-3.111149624494512,66.20076310234035,51.49944557543904,-316.5060658463444,-352.7701649917817,-702.3013345783165,-1147.2696523978702,27.897124809109396,92.0361328125,-34.039795228321054,327.85507812499964,-37.64181046574322,693.3519667157425,145.10663382962775,510.6035224203715,-611.4104813987497,64.28568481167267,11.495609987635476,182.74844429537163,11,-312.73486328125,-312.73486328125,-569.9514770507812,-717.0322265625,478.962890625,4,0.05679864508898458,-1.068951916526229,5454.54541015625,2.272722975847237,5338.091796875,1.5263244308231174,5315.55224609375,0.05679864508898458
1270,2005-11-14,5428.24951171875,5460.18017578125,5411.3447265625,5458.30224609375,457864.0,-0.005163513189907709,1.88893703061814,0.5714338767779552,63.83525638602153,54.83746339281406,-247.84902500613225,-322.8025855960059,-646.8956799512607,-1106.020232742624,27.006248126055652,48.83544921875,-10.87931015239701,288.03537597656214,-100.53298227929918,676.6037342324234,93.75119684863148,482.3195551044928,-527.5614905430994,52.0000332749635,-2.6837670468231494,194.28417912793074,11,-284.560546875,-284.560546875,-526.6422729492188,-688.85791015625,629.22607421875,0,0.11764707469739055,-1.7222310480784506,5456.423828125,-1.068951916526229,5454.54541015625,2.272722975847237,5338.091796875,0.11764707469739055
1271,2005-11-15,5462.05859375,5514.65087890625,5445.15380859375,5484.59814453125,495664.0,0.006228358139813039,-1.4666603121236017,0.75,60.36671709442261,57.17879714815164,-237.10054767786914,-347.81672630658886,-651.9686392717158,-1125.9539427982736,26.67378240260202,86.4013671875,25.021645943898875,304.9398681640623,-109.22640378686901,719.1061401149937,97.85673218859665,512.023004139528,-510.14987208090133,65.85360183283032,14.13964589129958,207.08313597546572,11,-318.36962890625,-318.36962890625,-560.4513549804688,-722.6669921875,623.59130859375,1,0.1107290563382195,1.88893703061814,5428.24951171875,-1.7222310480784506,5456.423828125,-1.068951916526229,5454.54541015625,0.1107290563382195
1272,2005-11-16,5627.34765625,5629.22607421875,5447.0322265625,5518.4072265625,849710.0,0.030261312591764122,2.2333321779518553,-4.833300838370053,70.39560854231864,61.79658912241554,-346.0247771997192,-488.7554189731909,-784.2569246003441,-1276.3151898594115,27.41923271892152,182.19384765625,70.30329893512317,438.86154785156214,-18.02396772141492,895.7470634245392,210.41879006507406,667.3043056380502,-628.3158901269289,99.13787114456738,43.75194168094079,228.4427577864885,11,-226.33349609375,-439.51904296875,-524.6472778320312,-887.9560546875,458.30224609375,2,0.049732976028754594,-1.4666603121236017,5462.05859375,1.88893703061814,5428.24951171875,-1.7222310480784506,5456.423828125,0.049732976028754594
1273,2005-11-17,5738.1669921875,5822.68994140625,5700.60107421875,5738.1669921875,1159567.0,0.01969299618700804,-2.249990251511016,0.0,76.05819682813464,64.49701169438491,-336.7892320554065,-573.0365019795154,-858.4559263251322,-1371.2124677430302,28.378567619343748,195.34228515625,119.73305420332963,514.1812499999996,2.675629001908419,1025.6868709980909,258.4284395009545,769.9340604990448,-676.115795254861,79.45206455097426,18.780795909867777,255.75281049904552,11,-174.6806640625,-453.6064453125,-635.4666137695312,-998.775390625,347.48291015625,3,0.022913237040288248,2.2333321779518553,5627.34765625,-1.4666603121236017,5462.05859375,1.88893703061814,5428.24951171875,0.022913237040288248
1274,2005-11-18,6001.126953125,6085.64990234375,5879.0380859375,5925.99560546875,1134544.0,0.045826474080576496,-1.4444393094304853,100.0,79.73123602492247,67.01665313152037,-538.2788645827604,-799.4695809410887,-1086.4395973960818,-1617.575845201607,29.807112909095245,347.48291015625,172.93135760826226,727.9301025390623,120.01532723418222,1335.8448778439424,423.97271488662227,1031.8874901915024,-847.7991068555275,87.46517863802221,20.98965530057562,303.9573876524401,11,-305.2216796875,-585.08642578125,-924.7225952148438,-1261.7353515625,84.52294921875,4,-0.02503916093884706,-2.249990251511016,5738.1669921875,2.2333321779518553,5627.34765625,-1.4666603121236017,5462.05859375,-0.02503916093884706
1275,2005-11-21,6001.126953125,6038.69287109375,5954.169921875,6010.5185546875,757605.0,0.0,1.5714222050565971,-0.12500243713808498,79.54801476577529,69.06192367765613,-485.3793826710862,-757.6942706754908,-1052.7939395773974,-1601.306488305072,31.084518865247258,84.52294921875,272.3599098139839,676.7467773437502,4.681721565845692,1348.8118331216547,340.71424945479794,1012.7793052327024,-717.274019005129,86.80351839089573,14.712873062301497,336.03252788895213,11,-303.34326171875,-585.08642578125,-902.947509765625,-1261.7353515625,9.3916015625,0,-0.010954648166669245,-1.4444393094304853,6001.126953125,-2.249990251511016,5738.1669921875,2.2333321779518553,5627.34765625,-0.010954648166669245
1276,2005-11-22,5775.732421875,6001.126953125,5738.1669921875,6001.126953125,1047230.0,-0.03755870072580769,1.3333304448796381,23.99958406987626,69.77910635061411,70.03900751118883,-209.9187976908779,-498.69553512825223,-796.4298033645191,-1360.9368022011859,31.95857442247426,262.9599609375,305.74688754561066,413.78652343750036,-271.5420094148576,1099.1150562898583,71.12225701132138,756.4507898636793,-379.62791220378585,51.47057586691225,-23.753132591148947,342.66426642617887,11,-27.235107421875,-359.69189453125,-649.2235107421875,-1036.3408203125,366.26611328125,1,0.04878050842442527,1.5714222050565971,6001.126953125,-1.4444393094304853,6001.126953125,-2.249990251511016,5738.1669921875,0.04878050842442527
1277,2005-11-23,5775.732421875,5775.732421875,5775.732421875,5775.732421875,0.0,0.0,1.0,-0.0,82.5415590057145,72.05071756669602,-157.91774489840645,-476.68491014157826,-768.5248460103649,-1345.983119023621,32.132802109255906,0.0,325.5900707297551,384.2974121093748,-319.6478363512697,1088.2426605700193,32.324787879052565,736.2700363396971,-283.0915572296308,19.51216109969819,-62.53238706776361,351.97262423032214,11,-27.235107421875,-359.69189453125,-663.3106689453125,-1036.3408203125,732.5322265625,2,0.05365855926686791,1.3333304448796381,5775.732421875,1.5714222050565971,6001.126953125,-1.4444393094304853,6001.126953125,0.05365855926686791
1278,2005-11-24,5916.60400390625,6010.5185546875,5803.90673828125,5822.68994140625,921584.0,0.024390254212212747,-2.1428518375471644,100.0,77.38460135595606,73.29336626154222,-252.95445789302266,-580.2955856344179,-875.2757541871797,-1470.285611815597,32.599588251267846,234.7861328125,347.34341321321335,482.6258056640627,-241.0107364173582,1206.2623477454836,120.8075346233527,844.4440767047727,-340.94187398310714,51.35130577745927,-27.51443348913886,361.8182710407103,11,-168.106689453125,-500.5634765625,-865.6961669921875,-1153.9278564453125,385.048828125,3,0.028571440361040423,1.0,5775.732421875,1.3333304448796381,5775.732421875,1.5714222050565971,6001.126953125,0.028571440361040423
1279,2005-11-25,5841.47265625,5954.169921875,5785.1240234375,5944.7783203125,441359.0,-0.012698390429146,1.7692270774842225,-1.100002079693869,70.87227010668116,74.07525667494883,-131.26378947973262,-462.45318050997594,-767.4943892081683,-1378.4820576186057,33.66616834112343,169.0458984375,369.388964429083,365.326904296875,-349.60488569384233,1080.2586942875923,7.861009301515878,722.7927992922341,-194.41223818797243,34.374964458460674,-40.12836658809716,357.4658949953588,11,-76.07080078125,-425.43212890625,-803.7127685546875,-1048.526611328125,460.18017578125,4,0.04180063152953317,-2.1428518375471644,5916.60400390625,1.0,5775.732421875,1.3333304448796381,5775.732421875,0.04180063152953317
1280,2005-11-28,5944.7783203125,5982.34423828125,5794.515625,5832.0810546875,533997.0,0.017684866495432328,-1.0000051992346726,-1.090910809661105,74.45255446751456,75.64034971640349,-171.64485632350988,-518.2142486434941,-836.2764424773322,-1464.7668978547217,34.66726342524929,187.82861328125,380.2929388876928,421.5814697265623,-286.2757970033135,1129.4387364564382,67.6528363616244,775.5101030915002,-236.31537445103095,75.86199477926623,3.678910905691822,353.92863336493775,11,-178.437255859375,-528.73779296875,-907.488037109375,-1151.832275390625,356.87451171875,0,0.023696692196227165,1.7692270774842225,5841.47265625,-2.1428518375471644,5916.60400390625,1.0,5775.732421875,0.023696692196227165
1281,2005-11-29,5869.64697265625,5925.99560546875,5841.47265625,5869.64697265625,342865.0,-0.012638208459268552,-2.0,0.0,69.84572608422518,75.57925166550423,-36.450042306310024,-396.39318424705925,-725.831900747401,-1372.4574530834088,35.69741286974234,103.3056640625,389.25226976357135,303.9069091796873,-378.10862394805736,985.922442307432,-37.100857384185474,644.9146757435601,-108.37785288726172,40.000041593704374,-27.743917848887996,341.00776656387256,11,23.478515625,-453.6064453125,-832.356689453125,-1076.700927734375,366.26611328125,1,0.02400000931699986,-1.0000051992346726,5944.7783203125,1.7692270774842225,5841.47265625,-2.1428518375471644,5916.60400390625,0.02400000931699986
1282,2005-11-30,5728.775390625,5954.169921875,5728.775390625,5888.4296875,704365.0,-0.02400000931699986,-1.8235322902266862,-100.0,60.055100265797556,73.80112982524454,134.46224532347514,-211.79363955733425,-552.8079152948285,-1215.151683554769,36.382656611487036,225.39453125,404.25883010692814,128.38093261718768,-509.2208069506205,765.9826721849959,-190.4199371667164,447.1818024010918,356.87451171875,0.0,-61.86243956122081,318.8008697839041,11,178.437255859375,-312.73486328125,-706.0418701171875,-935.829345703125,657.400390625,2,0.07213114782043628,-2.0,5869.64697265625,-1.0000051992346726,5944.7783203125,1.7692270774842225,5841.47265625,0.07213114782043628
1283,2005-12-01,5747.55810546875,5785.1240234375,5644.25244140625,5653.64404296875,790081.0,0.0032786614176718576,-1.5,-0.5882338548866569,60.544213356195755,71.66923841760823,130.91931574569662,-159.92846730893325,-535.9047796588293,-1218.5873698230616,38.860123249993585,140.87158203125,428.10387782553244,97.1072998046875,-399.9020615016525,594.1166611110275,-151.3973808484825,345.6119804578575,330.95430664062496,30.55550741466064,-29.719813046094863,248.50468065317008,12,93.91455078125,-331.517578125,-724.8245849609375,-954.612060546875,629.22607421875,3,0.13235299739639772,-1.8235322902266862,5728.775390625,-2.0,5869.64697265625,-1.0000051992346726,5944.7783203125,0.13235299739639772
1284,2005-12-02,5954.169921875,5954.169921875,5822.68994140625,5897.8212890625,613857.0,0.0359477560060959,3.6666608897592763,0.6000020796938691,66.86747346440586,70.26028938412276,-92.81424233324014,-327.7204320008259,-703.6941332954921,-1408.6436314174498,39.619602434409096,206.61181640625,429.3865521099924,268.40732421874964,-208.12048697561022,744.9351354131095,30.143418621570163,506.6712298159291,106.97209140625,91.66666666666666,29.09107481412508,238.26390559717981,12,-126.784423828125,-538.12939453125,-931.4364013671875,-1161.223876953125,422.6142578125,4,0.05835958911411554,-1.5,5747.55810546875,-1.8235322902266862,5728.775390625,-2.0,5869.64697265625,0.05835958911411554
1285,2005-12-05,5935.38671875,6010.5185546875,5916.60400390625,6010.5185546875,541983.0,-0.0031546300108085124,1.499993501007344,-1.3333391102407237,65.32845838127218,69.76577294308477,-94.24816770584493,-276.0481630825634,-649.1093861802547,-1373.246021628157,40.2351140610177,93.91455078125,411.9718386552604,219.75937499999964,-239.5818559015188,679.1006059015181,-9.911240450759578,449.42999045075885,109.07971165624986,79.48709061168118,16.61041979906048,229.67061545075936,12,-108.001220703125,-519.34619140625,-921.283935546875,-1142.440673828125,366.26611328125,0,0.06170888783442008,3.6666608897592763,5954.169921875,-1.5,5747.55810546875,-1.8235322902266862,5728.775390625,0.06170888783442008
1286,2005-12-06,5794.515625,5869.64697265625,5785.1240234375,5785.1240234375,717675.0,-0.023734105362500757,-16.999688052407194,-0.12500162474816404,55.5006320681901,66.76122550558205,55.39264912243016,-102.72107759974278,-472.9852285250672,-1215.4691440489278,40.57645225243062,150.2626953125,354.0311486695591,54.94011230468732,-364.81325429510616,474.6934789044808,-154.93657099520897,264.8167956045836,233.94224584624953,41.02568546339018,-16.551021606097898,209.87668329989654,12,32.869873046875,-378.47509765625,-770.3228759765625,-1001.569580078125,525.919921875,1,0.08752020701147911,1.499993501007344,5935.38671875,3.6666608897592763,5954.169921875,-1.5,5747.55810546875,0.08752020701147911
1287,2005-12-07,5728.775390625,5822.68994140625,5691.20947265625,5803.90673828125,907209.0,-0.011345251032091275,1.3333290006715626,-7.999844026203598,49.68152296730386,63.68310568462069,127.14187767574913,-6.546748762671996,-373.6804178407956,-1134.248276391998,40.75388373385923,131.48046875,291.8207568651278,-30.334301757812682,-405.4025781283435,344.73397461271816,-217.86843994307765,157.19983642745228,284.3142630436496,23.076923076923077,-30.42185335408441,187.5341381852652,12,98.610107421875,-312.73486328125,-689.44775390625,-935.829345703125,478.96337890625,2,0.08852462537498296,-16.999688052407194,5794.515625,1.499993501007344,5935.38671875,3.6666608897592763,5954.169921875,0.08852462537498296
1288,2005-12-08,5766.34130859375,5916.60400390625,5766.34130859375,5841.47265625,905612.0,0.006557408068437409,-3.0,1.0,40.60151434065511,60.31968837728446,73.7782345067044,-20.612844203671557,-405.91947041380445,-1156.007528438542,40.649368671482975,187.82861328125,259.97209503386784,-8.358178710937864,-354.9639966423774,338.2476392205017,-181.6610876766572,164.94473025478146,231.99485658440335,23.529501716505212,-24.612238317246405,173.30290896571975,12,61.044189453125,-350.30078125,-727.013671875,-973.395263671875,385.048828125,3,0.10749181144246389,1.3333290006715626,5728.775390625,-16.999688052407194,5794.515625,1.499993501007344,5935.38671875,0.10749181144246389
1289,2005-12-09,5766.34130859375,5766.34130859375,5766.34130859375,5766.34130859375,0.0,0.0,1.0,-0.0,40.60151434065511,56.5584616965223,69.28627963599229,4.001001130690383,-401.20940485272695,-1140.2138886298326,40.34983434824507,0.0,208.84511847325848,-23.854052734374818,-336.60486612175555,288.8967606530059,-180.22945942806473,132.5213539593151,217.8315076335275,23.529501716505212,-18.907096843379303,156.3754066936903,12,61.044189453125,-137.115234375,-682.757568359375,-973.395263671875,432.005859375,4,0.1058631181237899,-3.0,5766.34130859375,1.3333290006715626,5728.775390625,-16.999688052407194,5794.515625,0.1058631181237899
1290,2005-12-12,6066.8671875,6123.2158203125,6010.5185546875,6010.5185546875,957255.0,0.05211725474147144,-3.0,100.0,60.99291800057966,55.57481635389502,-237.0258423227906,-259.5346261021896,-692.648785329764,-1422.393812312317,40.646375202740714,356.87451171875,175.16743945008602,244.74094238281214,-41.712126469399664,531.1940112350239,101.51440795670624,387.96747680891804,-422.61474609375,86.95652665332202,43.776387857296136,143.22653442610593,12,-183.133056640625,-353.117919921875,-976.2398681640625,-1273.921142578125,75.13134765625,0,0.05108353003442101,1.0,5766.34130859375,-3.0,5766.34130859375,1.3333290006715626,5728.775390625,0.05108353003442101
1291,2005-12-13,6066.8671875,6123.2158203125,6038.69287109375,6076.25830078125,745892.0,0.0,-1.5714413042670925,-0.16666088975927626,60.99291800057966,55.679018324426366,-230.32977498701257,-223.35203505387653,-687.0686248343154,-1404.1094625664582,40.79235810433444,84.52294921875,156.597626659639,214.50051269531286,-37.532361799552746,466.5333871901785,88.48407544788006,340.51694994274567,-413.0354785156251,86.95652665332202,39.097862871496666,126.01643724743295,12,-183.133056640625,-352.178955078125,-977.1790771484375,-1273.921142578125,-291.134765625,1,0.03869965128213049,-3.0,6066.8671875,1.0,5766.34130859375,-3.0,5766.34130859375,0.03869965128213049
1292,2005-12-14,5907.21240234375,5982.34423828125,5888.4296875,5916.60400390625,659643.0,-0.026315853013100132,-3.0000207969386907,1.0000519939686996,49.65034354828037,54.46858834576909,-47.72016545325005,-43.90656610026599,-525.9959093715588,-1227.9540927615826,40.31521451362424,178.4375,117.5311428426985,40.85249023437518,-188.6462715954949,270.3512520642453,-73.89689068055941,155.60187114930977,-243.99301113281217,39.47356539180904,-7.615173027496972,114.74938091493483,12,0.000244140625,-190.645751953125,-814.706787109375,-1114.266357421875,84.52294921875,2,0.0699523085317364,-1.5714413042670925,6066.8671875,-3.0,6066.8671875,1.0,5766.34130859375,0.0699523085317364
1293,2005-12-15,5869.64697265625,5879.0380859375,5756.94970703125,5803.90673828125,609598.0,-0.0063592481747558605,1.8888978752411874,-6.999896017469065,51.07913695974421,52.714328734140025,10.040708453690058,4.2309867808189665,-482.2123493852332,-1174.806506606148,39.0776714001346,150.2626953125,87.53752783648906,-3.286938476562682,-224.7148494128287,218.14097245970333,-114.00089394469524,107.42701699156987,-197.22765286328104,30.76923076923077,-17.18713915563001,110.71395546813287,12,37.565673828125,-102.36669921875,-777.141357421875,-1068.9393310546875,234.78564453125,3,0.05760002236079975,-3.0000207969386907,5907.21240234375,-1.5714413042670925,6066.8671875,-3.0,6066.8671875,0.05760002236079975
1294,2005-12-16,5850.86376953125,5935.38671875,5775.732421875,5822.68994140625,468512.0,-0.0032000567005990854,-1.615378462473704,0.42856294007546275,46.15384000092786,50.58381558076844,14.113006200235759,11.783812275365563,-453.910157908781,-1141.2101116385375,37.28240367773552,159.654296875,83.2556835013147,-14.556982421874636,-227.71306691372502,198.59910206997574,-121.13502466780028,92.02105982405101,-169.4285197278905,25.64093676552733,-18.009547215106387,106.5780422459254,12,56.348876953125,-83.58349609375,-734.4100341796875,-1043.1707763671875,187.8291015625,4,0.051364444469295334,1.8888978752411874,5869.64697265625,-3.0000207969386907,5907.21240234375,-1.5714413042670925,6066.8671875,0.051364444469295334
1295,2005-12-19,5935.38671875,5972.95263671875,5916.60400390625,5954.169921875,619181.0,0.014446234359259735,1.0,-0.6666897746967071,52.671741788712616,50.269494438604276,-78.68445395221715,-82.12747359857258,-527.7356938023522,-1208.4934034844046,35.43331027413076,122.0888671875,79.32827122316485,73.25297851562482,-133.00780544132704,279.5137624725767,-29.87741346285111,176.38337049410075,-245.11585753645795,48.71785984245041,4.41536606184814,103.1303919784758,12,-28.174072265625,-168.1064453125,-791.69775390625,-1125.3653564453125,37.56591796875,0,0.044303844328803965,-1.615378462473704,5850.86376953125,1.8888978752411874,5869.64697265625,-3.0000207969386907,5907.21240234375,0.044303844328803965
1296,2005-12-20,6057.4755859375,6057.4755859375,5954.169921875,5954.169921875,454137.0,0.02056965670018074,1.0,-5.499896017469065,63.565879287941364,51.81220069645289,-178.29990710537186,-191.86354646472137,-638.7594945204619,-1311.2183619935722,34.933711189221,122.0888671875,48.08793306804455,181.25468749999982,-38.22122681777637,400.730601817776,71.51673034111172,290.9926446588879,-358.54582554197896,100.0,48.024226296669326,109.73795715888828,12,-117.392822265625,-273.290771484375,-913.78662109375,-1247.4542236328125,-75.13134765625,1,0.013953493995909838,1.0,5935.38671875,-1.615378462473704,5850.86376953125,1.8888978752411874,5869.64697265625,0.013953493995909838
1297,2005-12-21,6085.64990234375,6095.04150390625,6038.69287109375,6076.25830078125,360434.0,0.004651164665303353,2.99993067831271,0.09091080966110507,63.84614646265484,54.3949375988973,-168.2178297041046,-206.20119334928313,-654.8287998986434,-1319.2965614642371,34.44919235512395,56.3486328125,21.02068933880946,193.93312988281286,-39.018682214394175,426.8849419800199,77.45722383420889,310.40903593141684,-378.23442074988907,97.22217408132731,40.77972608616393,116.47590604860363,12,-145.567138671875,-300.52587890625,-941.9609375,-1275.6285400390625,-140.87158203125,2,-0.05092594635609782,1.0,6057.4755859375,1.0,5935.38671875,-1.615378462473704,5850.86376953125,-0.05092594635609782
1298,2005-12-22,6085.64990234375,6085.64990234375,6085.64990234375,6085.64990234375,0.0,0.0,1.0,0.0,56.481470337761166,56.159377154131306,-132.04677503572384,-203.31122258080086,-639.6282687585635,-1298.798137430087,33.365234926628034,0.0,23.574546545164594,185.4808349609375,-63.02118489539771,433.9828548172727,61.22982503276944,309.73184488910556,-369.91841397551616,97.05877405592214,43.210076947195944,124.25100992816775,12,-145.567138671875,-201.915771484375,-791.228515625,-1266.2371826171875,-28.17431640625,3,-0.015432131701345608,2.99993067831271,6085.64990234375,1.0,6057.4755859375,1.0,5935.38671875,-0.015432131701345608
1299,2005-12-23,6085.64990234375,6085.64990234375,6085.64990234375,6085.64990234375,0.0,0.0,1.0,0.0,57.54717675224608,55.77651701542757,-91.62493170730431,-194.02804794315853,-623.5088199156726,-1277.6950385441587,32.3360620244645,0.0,43.86062901717469,173.27197265625,-86.81088902953161,433.3548343420316,43.230541813359196,303.3134034991408,-361.76872733663095,94.73675569176882,42.30813094038278,130.0414308428906,12,-145.567138671875,-201.915771484375,-661.62646484375,-1169.5052490234375,18.78271484375,4,0.003086394246326396,1.0,6085.64990234375,2.99993067831271,6085.64990234375,1.0,6057.4755859375,0.003086394246326396
1300,2005-12-26,6085.64990234375,6085.64990234375,6085.64990234375,6085.64990234375,0.0,0.0,1.0,0.0,67.03293501269808,56.44763001677406,-99.10205366981245,-192.81911518417746,-607.662538635881,-1256.4768366072694,31.183581687424734,0.0,78.02873828707561,166.2283935546875,-104.94288735055216,437.39967445992716,30.642753102067218,301.8140340073078,-353.7820344305237,93.33321779518553,37.832055223504554,135.58564045261988,12,-159.654296875,-201.915771484375,-529.677001953125,-1038.0252685546875,-28.17431640625,0,-0.007716025733244258,1.0,6085.64990234375,1.0,6085.64990234375,2.99993067831271,6085.64990234375,-0.007716025733244258
1301,2005-12-27,6010.5185546875,6038.69287109375,5963.56103515625,6001.126953125,191131.0,-0.012345657220162232,1.2857185299622687,100.0,66.30434168334747,58.29807425400374,-36.65947065944874,-112.3533111555007,-514.9302449126571,-1161.0675514290933,29.693391081283195,122.0888671875,113.37243201877118,84.053466796875,-188.98587073334875,357.09280432709875,-52.46620196823642,220.57313556198642,-270.82372772628787,35.71444487358507,-22.901370434862322,136.51966876511167,12,-84.52294921875,-126.784423828125,-453.6064453125,-910.8916015625,178.43701171875,1,-0.006250029448699235,1.0,6085.64990234375,1.0,6085.64990234375,1.0,6085.64990234375,-0.006250029448699235
1302,2005-12-28,6141.99853515625,6160.78125,5982.34423828125,5982.34423828125,464252.0,0.021874981213760858,-1.2352923186083211,16.999688052407194,69.60782614635082,60.356817496960026,-146.76672433742624,-222.7066404691177,-622.9221452580368,-1272.959832712144,29.02284039994679,178.43701171875,97.94832287628014,194.87229003906214,-77.71784430046318,467.46242437858746,58.577222869299476,331.1673572088248,-394.633288328012,90.4762730034389,26.289489101721585,136.29506716976277,12,-173.74169921875,-239.481689453125,-559.7296142578125,-985.712646484375,328.7001953125,2,-0.025993867624870437,1.2857185299622687,6010.5185546875,1.0,6085.64990234375,1.0,6085.64990234375,-0.025993867624870437
1303,2005-12-29,6508.2646484375,6611.5703125,6264.0869140625,6320.435546875,877927.0,0.0596330512266936,-1.3124985783407368,1.1764738265050219,78.0141721058708,63.896854397509244,-461.44417866537424,-557.6515455513008,-961.8681422379395,-1617.0121380106266,29.30883233461252,469.57177734375,91.2073733365869,523.1030761718748,167.9705717816505,878.2355805620991,345.5368239767622,700.6693283669874,-744.3627614823918,84.0579961314814,14.119926958920942,177.56625219511233,12,-244.177490234375,-380.353271484375,-925.9957275390625,-1351.978759765625,-122.0888671875,3,-0.08658011905835472,-1.2352923186083211,6141.99853515625,1.2857185299622687,6010.5185546875,1.0,6085.64990234375,-0.08658011905835472
1304,2005-12-30,6301.65283203125,6517.65576171875,6217.1298828125,6517.65576171875,457864.0,-0.03174606866299656,1.7826092853558302,-1.1499971404357976,59.5419689785447,64.66021297415725,-205.8060273723977,-341.1640703970952,-729.4104690138356,-1389.8812229589757,29.002741207688914,300.52587890625,111.4237336231563,299.1171142578123,-82.63362307999523,680.8678515956199,108.24174558890809,489.99248292671655,-486.89083954344824,52.17391304347826,-14.96654340789771,190.87536866890383,12,-18.78271484375,-173.741455078125,-719.3839111328125,-1145.366943359375,9.3916015625,4,-0.038748127293303014,-1.3124985783407368,6508.2646484375,-1.2352923186083211,6141.99853515625,1.2857185299622687,6010.5185546875,-0.038748127293303014
1305,2006-01-02,6301.65283203125,6301.65283203125,6301.65283203125,6301.65283203125,0.0,0.0,1.0,-0.0,59.5419689785447,64.21311182866874,-165.8257876630896,-329.1954318135531,-701.7601232277484,-1368.806805559293,28.521327824570797,0.0,134.68210284577071,280.80380859374964,-121.94705800938118,683.5546751968805,79.42837529218468,482.1792418953146,-439.08234034271663,52.17391304347826,-11.94523637273975,201.37543330156538,1,-14.087158203125,-173.741455078125,-710.931640625,-1145.366943359375,56.3486328125,0,-0.03129658521353018,1.7826092853558302,6301.65283203125,-1.3124985783407368,6508.2646484375,-1.2352923186083211,6141.99853515625,-0.03129658521353018
1306,2006-01-03,6301.65283203125,6301.65283203125,6301.65283203125,6301.65283203125,0.0,0.0,1.0,0.0,68.42105263157895,64.72143473632697,-142.53592672501782,-304.8855840959859,-675.0535000193231,-1347.8902262682423,28.798264613494766,0.0,170.12076921450443,255.44694824218732,-151.14448044660912,662.0383769309838,52.1512338977891,458.74266258658554,-394.1423510940285,50.74624317602462,-15.809205170365772,203.29571434439802,1,-14.087158203125,-173.741455078125,-710.4620361328125,-1145.366943359375,-131.47998046875,1,-0.038748127293303014,1.0,6301.65283203125,1.7826092853558302,6301.65283203125,-1.3124985783407368,6508.2646484375,-0.038748127293303014
1307,2006-01-04,6235.9130859375,6480.09033203125,6188.95556640625,6376.7841796875,748554.0,-0.010432143414755513,-1.479999667250365,-100.0,66.66666666666666,65.85312321731648,-59.496502152993344,-209.9695578055671,-588.0278627684602,-1262.0978268836898,29.78127443717062,291.134765625,190.80949955630058,164.35031738281214,-221.61970446956548,550.3203392351897,-28.63469354337667,357.33532830900094,-286.159015106512,11.111188136542983,-57.493636897172216,192.98501092618895,1,51.652587890625,-108.001708984375,-581.330078125,-1079.627197265625,46.95703125,2,-0.007530175434475317,1.0,6301.65283203125,1.0,6301.65283203125,1.7826092853558302,6301.65283203125,-0.007530175434475317
1308,2006-01-05,6386.17578125,6423.74169921875,6339.21875,6386.17578125,631958.0,0.024096342146165295,1.2499902515110157,-0.0,71.75573670359171,67.43185210079932,-181.76060033596423,-328.24411413590224,-710.944413075299,-1389.9912300736823,30.501096639021576,187.82861328125,191.58604641086094,283.6212890625002,-98.6799269448511,665.9225050698515,92.470681058825,474.77189706617537,-396.71273591887166,60.00002970982414,-13.4594835287483,191.15060800367564,1,-98.610107421875,-258.264404296875,-724.5491943359375,-1229.889892578125,-657.400390625,3,0.01323529951475999,-1.479999667250365,6235.9130859375,1.0,6301.65283203125,1.0,6301.65283203125,0.01323529951475999
1309,2006-01-06,6376.7841796875,6461.30712890625,6292.26123046875,6311.04443359375,560084.0,-0.0014706143213398803,-2.27271696026393,100.0,69.10569208788793,67.66215844248707,-141.62166042734862,-285.4078044767939,-671.5720946878682,-1358.33049670314,31.148392659289946,169.0458984375,190.65924112277116,243.70754394531286,-122.71560391115781,610.1306918017835,60.495970017077525,426.9191178735482,-349.9946983262398,64.51603705865384,-11.574400434314697,183.2115739282351,1,-89.218505859375,-225.394287109375,-748.027587890625,-1220.498291015625,-741.92333984375,4,0.001472780213013225,1.2499902515110157,6386.17578125,-1.479999667250365,6235.9130859375,1.0,6301.65283203125,0.001472780213013225
1310,2006-01-09,6376.7841796875,6376.7841796875,6376.7841796875,6376.7841796875,0.0,0.0,1.0,0.0,65.45453943891908,67.56773597088392,-107.26092351250736,-275.1038483622888,-641.1548935579704,-1335.7609216415249,30.780763756281903,0.0,203.98109764341007,228.21169433593786,-152.36138722478154,608.7847758966573,37.92515355557771,418.498235116298,-314.90784845791586,64.51603705865384,-8.196809832847606,190.2865407803597,1,-79.826904296875,-225.394287109375,-755.0711669921875,-1220.498291015625,-848.9853515625,0,-0.010309231775971983,-2.27271696026393,6376.7841796875,1.2499902515110157,6386.17578125,-1.479999667250365,6235.9130859375,-0.010309231775971983
1311,2006-01-10,6301.65283203125,6386.17578125,6245.30419921875,6386.17578125,700638.0,-0.01178201198898532,2.3333333333333335,-100.0,60.0,66.5001997324005,15.098568871984753,-191.2885408723323,-536.3366596401174,-1238.540403240877,30.082553377076948,140.87158203125,216.08385012237068,141.341064453125,-243.08523574240644,525.7673646486564,-50.87208564464072,333.5542145508907,-206.79486192544118,38.709655778506786,-29.62635806006459,192.2131500977655,1,98.610107421875,-150.262939453125,-679.9398193359375,-1121.30615234375,-619.83447265625,1,0.008941881489580084,1.0,6376.7841796875,-2.27271696026393,6376.7841796875,1.2499902515110157,6386.17578125,0.008941881489580084
1312,2006-01-11,6320.435546875,6386.17578125,6207.73876953125,6376.7841796875,600014.0,0.00298060133498268,3.7499707545330474,0.6666666666666666,60.68375536641845,64.57459787246135,27.14337999028703,-187.12006218804345,-525.1471272799154,-1233.9338213381889,30.113329633383774,178.43701171875,221.5701906212662,139.46262207031214,-231.88334344463055,510.8085875852548,-46.210360687159664,325.13560482778394,-194.5748362255399,44.44433746447195,-19.421585103629873,185.67298275747143,1,32.8701171875,-169.045654296875,-698.7225341796875,-1119.908935546875,-554.09423828125,2,-0.0237741045214509,2.3333333333333335,6301.65283203125,1.0,6376.7841796875,-2.27271696026393,6376.7841796875,-0.0237741045214509
1313,2006-01-12,6207.73876953125,6292.26123046875,6170.1728515625,6292.26123046875,1003041.0,-0.017830539763904474,1.8888978752411874,1.4999913346389144,55.038772499738016,64.07424270814948,103.62473972093721,-50.37853267306309,-373.8446630086646,-1097.2246180084903,30.740657593952246,150.2626953125,232.4560429577341,9.861254882812318,-331.37239953262815,351.0949092982528,-160.75557232490792,180.47808209053255,-52.7354827707577,12.903296139325745,-45.11376969954813,170.6168272077204,1,117.392822265625,-23.478759765625,-586.0257568359375,-976.9423828125,-584.1474609375,3,0.012102852656269647,3.7499707545330474,6320.435546875,2.3333333333333335,6301.65283203125,1.0,6376.7841796875,0.012102852656269647
1314,2006-01-13,6151.39013671875,6188.95556640625,6123.2158203125,6160.78125,1019013.0,-0.009077159156417713,1.0,0.11110790169957598,52.59260200682292,63.30209082240263,152.4486857303409,31.240917869785335,-294.91656554918336,-1017.8149491036884,31.1111435951218,84.52294921875,227.75903441992705,-61.513696289062864,-362.5010766644664,239.47368408634065,-212.00738647676462,88.9799938986389,460.18017578125,10.714298977609916,-41.06602037401389,150.49369018770165,1,150.262939453125,32.869873046875,-529.6771240234375,-920.59375,-529.67724609375,4,-0.06870231552557315,1.8888978752411874,6207.73876953125,3.7499707545330474,6320.435546875,2.3333333333333335,6301.65283203125,-0.06870231552557315
1315,2006-01-16,6198.34716796875,6235.9130859375,6123.2158203125,6198.34716796875,462655.0,0.007633564154824857,1.9999870020146877,-0.0,57.57575996291221,62.09705830366188,99.7907563925055,5.264221028204702,-321.18944499628196,-1040.361051932563,31.447865892714898,112.697265625,172.50248789236502,-27.704687499999636,-299.17530346862713,243.76592846862786,-163.43999548431384,108.03062048431457,403.4560546875,28.571402044780164,-24.19845682399022,135.73530798431375,1,103.305908203125,-14.087158203125,-470.0413818359375,-782.306640625,-403.83154296875,0,-0.09090912671638218,1.0,6151.39013671875,1.8888978752411874,6207.73876953125,3.7499707545330474,6320.435546875,-0.09090912671638218
1316,2006-01-17,6141.99853515625,6292.26123046875,6085.64990234375,6226.521484375,792211.0,-0.009090912671638196,-1.095234794148158,-100.0,50.0,60.245206451810034,146.51881613780915,71.95915876237814,-243.65834575488407,-959.6565457389406,31.61041694736423,206.611328125,160.37862521032184,-88.27946777343732,-351.19718489885054,174.6382493519759,-219.73832633614347,43.17939078926884,450.23293945312525,18.750010154725523,-28.041943636708083,131.45885856270658,1,131.47998046875,42.261474609375,-343.2568359375,-707.175048828125,-441.3974609375,1,-0.09999997615037282,1.9999870020146877,6198.34716796875,1.0,6151.39013671875,1.8888978752411874,6207.73876953125,-0.09999997615037282
1317,2006-01-18,5775.732421875,6151.39013671875,5719.3837890625,6151.39013671875,886978.0,-0.0596330512266936,1.29999987001964,4.444446370080241,18.548351930337134,54.3332748103373,492.42761989076826,436.17972123151685,139.24429802970644,-571.4871862288137,30.93326862980118,432.00634765625,137.86120811205456,-439.04970703125036,-766.4764055985797,-111.623008463921,-602.763056314915,-275.3363577475857,796.2357898437504,9.836071162826773,-30.910096011498492,163.7133492836648,1,314.613037109375,389.74462890625,23.478759765625,-340.908935546875,197.22021484375,2,-0.016260113114712538,-1.095234794148158,6141.99853515625,1.9999870020146877,6198.34716796875,1.0,6151.39013671875,-0.016260113114712538
1318,2006-01-19,5991.7353515625,6085.64990234375,5888.4296875,6010.5185546875,746957.0,0.03739836161201149,1.3333333333333333,0.050000844872339786,36.79998169873202,50.74375143376443,239.8076151865962,224.27910572572,-61.02334141639312,-765.248603524069,30.21952637573807,309.91748046875,108.48728666504212,-218.35104980468714,-556.1061431844446,119.40404357507032,-387.22859649456586,-49.47350311480841,529.0777947968754,47.54098220929331,7.899947754177894,168.87754668987878,1,61.04443359375,173.74169921875,-179.845703125,-556.911865234375,-37.5654296875,3,-0.03761748971605905,1.29999987001964,5775.732421875,-1.095234794148158,6141.99853515625,1.9999870020146877,6198.34716796875,-0.03761748971605905
1319,2006-01-20,6104.4326171875,6160.78125,6019.90966796875,6141.99853515625,997185.0,0.01880878560425936,2.7500081237936165,1.9999740043672662,42.33575672796563,48.17499779921404,94.33481159285748,119.17110782122472,-156.4118934195467,-855.4180894793662,29.593527405792496,169.0458984375,86.86460435068238,-106.59291992187536,-442.9929105493502,229.80707070559947,-274.7929152356128,61.607075391862054,368.2947677340626,67.21312453494686,27.952952198268108,168.19999531373742,1,-51.65283203125,61.04443359375,-267.1861572265625,-669.609130859375,-84.52294921875,4,-0.0787692057145335,1.3333333333333333,5991.7353515625,1.29999987001964,5775.732421875,-1.095234794148158,6141.99853515625,-0.0787692057145335
1320,2006-01-23,6038.69287109375,6141.99853515625,5963.56103515625,5963.56103515625,643671.0,-0.01076918203809063,-3.7499837525183595,-2.0,40.27777577190426,45.98363955164785,119.65595858894721,191.0055298849711,-72.86218572832513,-767.5767728468209,28.83296838160331,178.4375,39.64223088530889,-169.98481445312518,-510.697003502155,170.72737459590462,-340.34090897763963,0.3712800713892648,388.8338980762692,55.73776500038781,17.189812777681666,170.3560945245149,1,14.0869140625,126.7841796875,-201.4464111328125,-603.869384765625,-18.783203125,0,-0.06905136415610169,2.7500081237936165,6104.4326171875,1.3333333333333333,5991.7353515625,1.29999987001964,5775.732421875,-0.06905136415610169
1321,2006-01-24,5972.95263671875,6048.083984375,5954.169921875,6010.5185546875,732050.0,-0.010886500734238025,-1.4999967504825533,-0.5,40.27776122932722,43.71630686974882,149.59860343459968,267.50209099454787,9.201371285038476,-679.6202224965009,28.803477380313314,93.9140625,-6.1951034564262955,-233.84675292968768,-579.536445690087,111.84293983071166,-406.69159930988735,-61.00190654948801,412.085553644818,57.44682969351159,14.790983710417038,172.84484638019958,1,32.869873046875,192.5244140625,-135.7061767578125,-538.129150390625,-244.17724609375,1,-0.029874171548223583,-3.7499837525183595,6038.69287109375,2.7500081237936165,6104.4326171875,1.3333333333333333,5991.7353515625,-0.029874171548223583
1322,2006-01-25,5982.34423828125,6104.4326171875,5972.95263671875,6066.8671875,335944.0,0.0015723549362780531,-1.5454433736192579,2.249990251511016,33.33333333333333,41.30459140681496,97.45358611694064,258.8054050086612,11.250199388261535,-665.6478477171277,28.391135675640555,131.47998046875,-47.882916592519905,-216.47243652343786,-575.5759890980235,142.63111605114773,-396.0242128107311,-36.92066023614461,362.7546880042537,34.482838989128254,-5.732094590135226,179.55177628729285,1,23.478271484375,183.1328125,-120.21044921875,-547.520751953125,-253.56884765625,2,-0.04709577932002218,-1.4999967504825533,5972.95263671875,-3.7499837525183595,6038.69287109375,2.7500081237936165,6104.4326171875,-0.04709577932002218
1323,2006-01-26,5944.7783203125,6029.30126953125,5897.8212890625,6010.5185546875,685198.0,-0.006279464449465144,1.5454554048305524,0.7777797034135746,32.57575697896915,39.08049751483121,104.81867716265879,265.6097992697223,56.48331964228055,-603.8812673389948,26.512084861022995,131.47998046875,-81.78474839898445,-225.86403808593786,-570.8856429194475,119.15756674757176,-398.3748405026927,-53.35323566918305,362.77769773962336,17.85710306717025,-18.487306159382015,172.51080241675467,1,61.044189453125,220.69873046875,-82.1749267578125,-509.954833984375,-319.30859375,3,0.004739338439245344,-1.5454433736192579,5982.34423828125,-1.4999967504825533,5972.95263671875,-3.7499837525183595,6038.69287109375,0.004739338439245344
1324,2006-01-27,6057.4755859375,6066.8671875,5982.34423828125,5991.7353515625,641009.0,0.01895735375698182,-1.0000115538815264,-1.0,38.19444795472057,36.92701840280992,-25.2574173523426,140.90575123197596,-55.55639299564427,-694.1785118236048,24.818286070151785,122.0888671875,-118.65058158954162,-100.95791015625036,-443.733395944103,241.81757563160227,-272.3456530501762,70.4298327376755,214.7900983752461,65.38459231115333,31.256879136771758,171.38774289392617,1,-51.653076171875,108.00146484375,-145.567138671875,-622.652099609375,-234.78564453125,4,-0.017054243570097993,1.5454554048305524,5944.7783203125,-1.5454433736192579,5982.34423828125,-1.4999967504825533,5972.95263671875,-0.017054243570097993
1325,2006-01-30,6104.4326171875,6235.9130859375,6104.4326171875,6207.73876953125,699573.0,0.0077519142394912866,-1.545452826710655,-1.5714296324905672,42.55318599750364,36.099594624754765,-97.15396786270321,82.65359615522357,-101.29666913469282,-719.2512813443227,23.327686413880446,178.4375,-141.47991502383775,-44.139868164062136,-380.86119162569685,292.5814552975726,-212.50052989487995,124.22079356675567,134.66015341023103,61.11101482932128,26.42429216609549,168.3606617308175,1,-126.7841796875,61.04443359375,-192.524169921875,-669.609130859375,-281.74267578125,0,-0.013846159752958664,-1.0000115538815264,6057.4755859375,1.5454554048305524,5944.7783203125,-1.5454433736192579,5982.34423828125,-0.013846159752958664
1326,2006-01-31,6057.4755859375,6179.564453125,6057.4755859375,6085.64990234375,666564.0,-0.007692284311205055,-7.666678220481447,0.27272641335532755,40.277782792457955,38.51397583165708,-70.90365825425397,116.34458102453755,-46.377189610300775,-650.8326576200498,21.661825671431853,122.0888671875,-159.37333051109817,-78.88803710937464,-409.89761309364985,252.12153887490058,-244.39282510151224,86.61675088276297,178.4375,47.2221740813273,13.2009109691705,165.50478799213738,1,4.69580078125,108.00146484375,-152.6107177734375,-622.652099609375,-430.1279296875,1,-0.0062015797564186625,-1.545452826710655,6104.4326171875,-1.0000115538815264,6057.4755859375,1.5454554048305524,5944.7783203125,-0.0062015797564186625
1327,2006-02-01,6188.95556640625,6245.30419921875,6066.8671875,6104.4326171875,548372.0,0.021705408235401347,-1.2352991549709302,-3.0,49.315056297571964,39.904539675972636,-153.7747736024303,-19.85151211623179,-168.20274450971283,-761.7027618615266,19.53268006007559,187.82861328125,-186.84619842947268,54.9398193359375,-273.7547048624765,383.6343435343515,-109.4074427632695,219.2870814351445,-469.57177734375,83.78376859248642,45.145934768910095,164.34726209920683,2,-117.392822265625,-23.478515625,-284.0906982421875,-754.132080078125,-356.87451171875,2,-0.07435506214960008,-7.666678220481447,6057.4755859375,-1.545452826710655,6104.4326171875,-1.0000115538815264,6057.4755859375,-0.07435506214960008
1328,2006-02-02,6470.69873046875,6480.09033203125,6301.65283203125,6311.04443359375,1241556.0,0.04552353964080891,1.0,1.888886963253092,59.999993883272026,41.8672326932289,-402.7897285359377,-310.87655749800797,-441.3599564262868,-1019.0056257015349,17.63122907788624,291.134765625,-192.6576418328741,332.4568359374998,-11.698566737984038,676.6122386129837,160.3791345997579,504.53453727524175,-740.7965332031254,98.11317423071189,53.63224511746025,172.07770133774196,2,-281.742919921875,-305.2216796875,-535.3118896484375,-1017.092529296875,-694.96630859375,3,-0.11465892181786119,-1.2352991549709302,6188.95556640625,-7.666678220481447,6057.4755859375,-1.545452826710655,6104.4326171875,-0.11465892181786119
1329,2006-02-03,6386.17578125,6451.916015625,6376.7841796875,6442.5244140625,660176.0,-0.013062414545859546,1.0,-0.35294153627833574,55.747123173961356,43.586049071235244,-306.310446843574,-237.80639505309045,-346.63411692466434,-910.9301822710713,15.946277764741657,93.91455078125,-125.05640026152287,247.46430664062518,-98.08433443929334,593.0129477205437,74.68998610066592,420.23862718058444,-626.2660585937501,77.77773926506184,29.99203725286057,172.7743205399591,2,-197.219970703125,-267.656005859375,-190.176513671875,-707.175048828125,-338.091796875,4,-0.1191176191737402,1.0,6470.69873046875,-1.2352991549709302,6188.95556640625,-7.666678220481447,6057.4755859375,-0.1191176191737402
1330,2006-02-06,6311.04443359375,6404.95849609375,6198.34716796875,6386.17578125,856631.0,-0.01176468519342011,2.666676776298402,1.3333304448796381,55.1136383777965,45.23447986550961,-210.63362375973156,-176.92359187190777,-265.2929101611844,-812.4441159515009,13.804598873024004,206.611328125,-97.75518493089203,175.61994628906268,-161.54229829173528,512.7821908698606,7.0388239986641565,344.2010685794612,-522.3274865624999,60.0,8.188638588909647,168.58112229039878,2,-122.088623046875,-211.307373046875,-105.6536865234375,-632.043701171875,-432.00634765625,0,-0.07738093073596253,1.0,6386.17578125,1.0,6470.69873046875,-1.2352991549709302,6188.95556640625,-0.07738093073596253
1331,2006-02-07,6358.00146484375,6404.95849609375,6329.8271484375,6386.17578125,422193.0,0.007440453279024206,1.2857206521335462,0.37500081237936167,71.83099313519912,49.51199762127248,-220.40554183023505,-231.3016303606455,-302.9443251978664,-835.0653444423024,12.437433903271014,93.9140625,-83.00452991620296,219.75954589843786,-124.12605043297845,563.6451422298542,47.81674773272971,391.702344064146,-541.6295824125,70.45449442915532,12.782746273176109,171.9427981657083,2,-169.045654296875,-258.264404296875,-150.262939453125,-679.000732421875,-327.009765625,1,-0.08419493553083912,2.666676776298402,6311.04443359375,1.0,6386.17578125,1.0,6470.69873046875,-0.08419493553083912
1332,2006-02-08,6170.1728515625,6301.65283203125,6160.78125,6217.1298828125,631958.0,-0.02954208398973146,-3.2857036750943283,1.6666608897592763,56.83454286887717,52.2074182757067,-3.499535374995503,-58.29640545713755,-103.259412005591,-624.8614422217015,10.926600531850648,197.22021484375,-62.443152454628944,39.444067382812136,-294.0914790537545,372.97961381937876,-127.32370583547163,206.2118406010959,-327.2522311472503,2.941225944077866,-53.69819819472737,166.76777321828334,2,61.04443359375,-70.435791015625,37.565673828125,-491.172119140625,-351.9912109375,2,-0.08797568696556657,1.2857206521335462,6358.00146484375,2.666676776298402,6311.04443359375,1.0,6386.17578125,-0.08797568696556657
1333,2006-02-09,6282.8701171875,6282.8701171875,6207.73876953125,6245.30419921875,394508.0,0.018264847409657392,2.9999740040293754,-0.8000062390816072,56.83454286887717,54.2785399328352,-70.6216432557685,-173.9973552849715,-203.15189010568065,-712.9872826299152,9.5770579350525,112.697265625,-32.1399224070974,148.384765625,-190.45303904360026,487.22257029360026,-21.034136709300583,317.8036679593006,-414.4627083076102,41.93551633223982,-12.814253382176979,169.41890233430027,2,-14.087158203125,-183.133056640625,-75.131591796875,-603.869384765625,-355.18408203125,3,-0.07174890680404422,-3.2857036750943283,6170.1728515625,1.2857206521335462,6358.00146484375,2.666676776298402,6311.04443359375,-0.07174890680404422
1334,2006-02-10,5728.775390625,6066.8671875,5601.0517578125,6057.4755859375,2336171.0,-0.08819133870787987,1.6810801999870721,-8.749957756547735,41.361253409094935,54.146102978567576,482.7052123439371,365.55495682477067,350.91226639299293,-137.2937106927393,9.232487199247174,681.818359375,-5.176449924206281,-384.5792236328125,-768.6672520180173,-0.4911952476077204,-576.6232378254153,-192.53520944020966,751.31494140625,15.887866929138161,-37.13674548747276,192.04401419260253,2,311.795654296875,311.795654296875,478.963134765625,-49.774658203125,246.43115234375,4,0.008196696160726491,2.9999740040293754,6282.8701171875,-3.2857036750943283,6170.1728515625,1.2857206521335462,6358.00146484375,0.008196696160726491
1335,2006-02-13,5634.86083984375,5803.90673828125,5616.078125,5794.515625,1776086.0,-0.016393477554546676,1.105265174215122,0.48571551654985756,40.721646169060364,54.195421131523396,562.119029235836,437.5220124601283,444.30985295694336,-23.891725680334275,8.668818653465257,187.82861328125,25.477249060696522,-450.3194580078125,-887.1968658935311,-13.44205012209386,-668.7581619506718,-231.88075406495318,827.648720703125,4.205597542761454,-46.266078424458364,218.43870394285915,2,405.710205078125,405.710205078125,584.616943359375,44.139892578125,-202.85498046875,0,0.07333333622178828,1.6810801999870721,5728.775390625,2.9999740040293754,6282.8701171875,-3.2857036750943283,6170.1728515625,0.07333333622178828
1336,2006-02-14,5527.798828125,5653.64404296875,5366.26611328125,5644.25244140625,1872983.0,-0.018999938909177838,3.24999548679436,0.7294088502720408,38.160468173982586,52.956022451124575,655.028195919067,523.0262538546085,554.1415630514766,102.40650258164987,8.074705261319023,287.3779296875,38.75933471800272,-526.6714843749996,-1028.2852185365828,-25.05775021341651,-777.4783514557912,-275.8646172942081,917.4815763671877,17.269083642711276,-33.769961254294,250.8068670807918,2,395.37939453125,395.37939453125,696.374755859375,151.201904296875,538.31689453125,1,0.0635405282886603,1.105265174215122,5634.86083984375,1.6810801999870721,5728.775390625,2.9999740040293754,6282.8701171875,0.0635405282886603
1337,2006-02-15,5681.818359375,5907.21240234375,5653.64404296875,5850.86376953125,2018860.0,0.02786272366974729,-1.2500005415862412,1.4516115506694005,43.542438875587074,51.127405228048474,471.04107553205995,381.15203173033115,406.85788425634746,-32.103840540496094,9.113326481036605,379.41357421875,44.25269997920441,-367.9562500000002,-882.1569646228936,146.24446462289325,-625.0566073114469,-110.85589268855347,720.3014734687504,34.42623474793643,-19.95045875518496,257.1003573114467,2,227.272705078125,241.35986328125,594.008056640625,-2.817626953125,386.36328125,2,0.061454505892046596,3.24999548679436,5527.798828125,1.105265174215122,5634.86083984375,1.6810801999870721,5728.775390625,0.061454505892046596
1338,2006-02-16,5766.34130859375,5766.34130859375,5625.4697265625,5634.86083984375,811910.0,0.014876038597623875,1.1428518375471641,-0.7777819500007221,42.75023679798063,49.683306741828396,308.5445921356695,293.94820794603856,328.980783133542,-110.9728843195262,10.236427207229543,140.87158203125,59.188706771869875,-272.16359863281286,-801.3809030556722,257.0537057900465,-536.772250844243,-7.554946421382738,594.3443754675,57.10456492785562,3.9500913894096072,264.6086522114297,2,119.27099609375,156.8369140625,486.0064697265625,-87.340576171875,227.46044921875,3,0.008990160182504425,-1.2500005415862412,5681.818359375,3.24999548679436,5527.798828125,1.105265174215122,5634.86083984375,0.008990160182504425
1339,2006-02-17,5623.59130859375,5841.47265625,5580.390625,5841.47265625,744295.0,-0.024755731990275254,1.3965523809950675,-1.6571385067886746,38.571430892508694,47.845283687907525,370.7326971685634,420.3808969427637,476.8548867485779,36.29844403937386,10.939635758834559,261.08203125,44.71525749277953,-390.8715332031252,-950.3042253334879,168.56115892723756,-670.587879268307,-111.15518713794336,697.3175926363001,47.56945384697317,-4.389434695174813,279.7163460651814,2,262.02099609375,299.5869140625,631.1044921875,55.409423828125,413.5986328125,4,0.054074826898923956,1.1428518375471641,5766.34130859375,-1.2500005415862412,5681.818359375,3.24999548679436,5527.798828125,0.054074826898923956
1340,2006-02-20,5621.712890625,5756.94970703125,5587.90380859375,5756.94970703125,955125.0,-0.0003340246233540789,1.499998194717744,0.620690196113585,39.41605562405094,44.24362396444662,295.635634380139,410.46315415859135,474.2528992953994,43.123054215196134,11.96945710899817,169.0458984375,-16.140172648313637,-371.9009521484377,-957.9771579864928,214.17525368961742,-664.9390550674652,-78.86284922941013,661.0102990870982,47.22220717817626,-5.115425680032658,293.0381029190276,2,212.24658203125,301.46533203125,621.24365234375,57.287841796875,388.61767578125,0,0.06288006150816616,1.3965523809950675,5623.59130859375,1.1428518375471641,5766.34130859375,-1.2500005415862412,5681.818359375,0.06288006150816616
1341,2006-02-21,5794.515625,5850.86376953125,5691.20947265625,5841.47265625,1063202.0,0.03073844889218247,3.857198033186268,0.34722076796707163,40.60823871384933,42.440701280554634,38.550697585995295,235.6909417545312,298.88536611550444,-125.50788074209413,12.951810113987131,229.15087890625,-64.12095752202913,-190.17636718749964,-782.9710848308159,402.61835045581665,-486.5737260091573,106.22099163415805,451.549281654864,65.51735987127445,16.4486950643427,296.39735882165803,2,30.052490234375,128.66259765625,448.44091796875,97.670654296875,399.69921875,1,-0.0625608401263048,1.499998194717744,5621.712890625,1.3965523809950675,5623.59130859375,1.1428518375471641,5766.34130859375,-0.0625608401263048
1342,2006-02-22,5700.60107421875,5832.0810546875,5700.60107421875,5775.732421875,657514.0,-0.01620748943640138,-2.5000032495174467,1.600002079693869,29.862481211570866,39.44380554085393,65.76788952604329,324.02888378251555,394.2378805781882,-29.12491954448342,13.694614420974824,131.47998046875,-112.74456882367849,-270.00375976562464,-876.2709701278309,336.2634505965816,-573.1373649467278,33.129845415478485,510.2718807011697,44.44450462062828,1.5143870958785328,303.13360518110323,2,15.965576171875,222.5771484375,528.2681884765625,257.325439453125,611.38232421875,2,0.06411861550715381,3.857198033186268,5794.515625,1.499998194717744,5621.712890625,1.3965523809950675,5623.59130859375,0.06411861550715381
1343,2006-02-23,5972.95263671875,6019.90966796875,5813.29833984375,5822.68994140625,1178733.0,0.04777593782727996,-1.4444405931728508,-2.0,40.16100368153908,39.310444460014395,-285.15581662861496,56.80891785193671,127.72970976540637,-294.82008390710325,14.422112421007927,319.30859375,-189.62650852997467,0.9390869140625,-605.2063677463038,607.0845415744288,-302.1336404161202,304.0118142442452,204.1360445356231,89.31626922628273,48.69588789788303,303.07272733018306,2,-279.86474609375,-49.7744140625,154.9586181640625,-14.087158203125,349.361328125,3,0.01594337167866189,-2.5000032495174467,5700.60107421875,3.857198033186268,5794.515625,1.499998194717744,5621.712890625,0.01594337167866189
1344,2006-02-24,5954.169921875,6038.69287109375,5879.0380859375,5982.34423828125,778901.0,-0.003144628123833315,1.266671288192579,-0.18750040618968083,41.268384527070694,39.37119316645999,-258.1900222521508,71.10078228482871,152.86356900741703,-267.74312454689607,15.128230651267149,159.65478515625,-233.0216179365807,-12.6783447265625,-617.5166468070465,592.1599573539215,-315.09749576680406,289.74080631367906,190.485856660448,81.25,41.30137800971145,302.4191510402419,2,-251.6904296875,-30.99169921875,154.95849609375,6.573974609375,337.15234375,4,0.0066561479530331535,-1.4444405931728508,5972.95263671875,-2.5000032495174467,5700.60107421875,3.857198033186268,5794.515625,0.0066561479530331535
1345,2006-02-27,6019.90966796875,6095.04150390625,5982.34423828125,6038.69287109375,520154.0,0.011040959018020047,-1.4000083187754762,0.6666782204814474,41.8032763597518,39.77594963154545,-294.5407659868315,-1.3659164920700277,91.64497157638652,-324.72214789921236,15.022319920435379,140.87158203125,-287.8823779516424,57.28754882812518,-544.6773684471827,659.2524661034331,-243.69490980952924,358.2700074657796,93.61052395653041,81.39527572764821,43.43392038446487,300.98245863765413,2,-182.193603515625,-96.7314453125,89.21875,-8.4521484375,159.84228515625,0,0.002870520388278619,1.266671288192579,5954.169921875,-1.4444405931728508,5972.95263671875,-2.5000032495174467,5700.60107421875,0.002870520388278619
1346,2006-02-28,6019.90966796875,6019.90966796875,5850.86376953125,6010.5185546875,477562.0,0.0,35.00124785524879,-0.4999740043672663,45.99197872175823,40.048120725564466,-242.94173963672438,-4.5582657127934,92.32344526304041,-316.5022903519184,15.296636541148873,169.0458984375,-273.0111202743128,59.16584472656268,-541.7864681063775,660.1181575595028,-241.3103116899074,359.64200114303276,75.1318359375,80.95229842513251,36.96821164125097,300.47615641647,2,-182.193603515625,-96.7314453125,89.21875,-8.4521484375,48.27197265625,1,-0.0015912367611542466,-1.4000083187754762,6019.90966796875,1.266671288192579,5954.169921875,-1.4444405931728508,5972.95263671875,-0.0015912367611542466
1347,2006-03-01,5728.775390625,5916.60400390625,5700.60107421875,5888.4296875,756540.0,-0.04836190132434082,1.0,-17.000571933655696,36.505031064498375,39.35420897739978,62.082509342976664,263.86109383246,379.8588978228954,-18.517709223957354,15.472156219417386,319.30859375,-255.0254698439112,-208.95942382812518,-808.3578863633011,390.4390387070507,-508.6586550957127,90.73980743946231,366.26611328125,7.142857142857142,-35.56778242285564,299.69923126758783,3,108.940673828125,194.40283203125,356.8743896484375,282.68212890625,457.1748046875,2,0.08124588963405333,35.00124785524879,6019.90966796875,-1.4000083187754762,6019.90966796875,1.266671288192579,5954.169921875,0.08124588963405333
1348,2006-03-02,5728.775390625,5888.4296875,5700.60107421875,5879.0380859375,606936.0,0.0,1.2222202965864255,0.9411753911649927,50.0,40.624049989343256,62.797193113305184,216.52973451577873,376.18587306798327,-10.188291140437286,14.675102296779047,187.82861328125,-219.61417520905343,-171.86325683593714,-722.2055327538492,378.4790190819749,-447.03439479489316,103.30788112301889,337.1150976562503,7.142857142857142,-37.35125715115953,275.17113795895614,3,112.697265625,194.40283203125,356.8743896484375,299.586669921875,738.1669921875,3,0.1018032595180649,1.0,5728.775390625,35.00124785524879,6019.90966796875,-1.4000083187754762,6019.90966796875,0.1018032595180649
1349,2006-03-03,5625.4697265625,5709.99267578125,5597.29541015625,5663.03515625,699573.0,-0.018032765646835647,-1.4000083187754762,0.24999837524127666,49.68867809998624,41.765452486669396,185.9521913976787,273.96971381249296,474.5423617197539,101.23054190755465,13.96952891034494,131.47998046875,-208.2074904823985,-237.13361816406268,-750.0616196378141,275.7943833096888,-493.59761890093796,19.330382572812596,412.43578671875,5.660379209404896,-42.115260102498475,256.4640007368757,3,220.69873046875,297.70849609375,460.1800537109375,403.83154296875,717.50537109375,4,0.12387307587682339,1.2222202965864255,5728.775390625,1.0,5728.775390625,35.00124785524879,6019.90966796875,0.12387307587682339
1350,2006-03-06,5822.68994140625,5822.68994140625,5644.25244140625,5681.818359375,750684.0,0.03505844390425028,1.5333356440962895,-3.750032495385655,59.22444280233592,43.83391960761235,22.617054787712732,40.35640578377661,274.56264631700196,-86.94721792998098,14.079464800877428,197.22021484375,-195.89073101738177,-15.495678710937682,-483.02469360194937,452.033336180074,-249.26018615644352,218.26882873456816,188.34999587499988,53.33339495375002,1.628702475388387,233.76450744550573,3,23.478515625,100.48828125,262.9598388671875,305.221435546875,396.318359375,0,0.08048381915138858,-1.4000083187754762,5625.4697265625,1.2222202965864255,5728.775390625,1.0,5728.775390625,0.08048381915138858
1351,2006-03-07,5822.68994140625,5850.86376953125,5672.4267578125,5832.0810546875,807650.0,0.0,6.6000915074817765,-0.0666643559037105,54.8764644774735,46.61325108160153,30.21086480309259,-1.9015517229445322,274.1683292921043,-76.67330689453684,14.147912052415101,178.43701171875,-159.40919345165003,11.2698974609375,-387.14135162914954,409.68114655102454,-187.93572708410647,210.47552200598147,162.55904291499974,70.58830725566715,16.00822867217653,199.20562454504352,3,23.478515625,100.48828125,248.872802734375,305.221435546875,354.99609375,1,0.06132251851152404,1.5333356440962895,5822.68994140625,-1.4000083187754762,5625.4697265625,1.2222202965864255,5728.775390625,0.06132251851152404
1352,2006-03-08,5627.34765625,5691.20947265625,5582.26904296875,5672.4267578125,630894.0,-0.03354846078392981,1.6363614879236186,4.8001871782873184,45.53138917363533,47.20996058072333,239.22663739993277,158.8318960002016,462.59963180374143,129.89068249491538,15.238727501713889,240.4208984375,-127.80313825711983,-156.93112792968714,-525.2618841694039,211.39962831002958,-341.0965060495455,27.234250190171224,333.1420132296498,14.723843213182416,-37.90367607073176,184.16537811985813,3,211.3076171875,295.83056640625,486.4765625,500.563720703125,674.30517578125,2,0.07833779096363247,6.6000915074817765,5822.68994140625,1.5333356440962895,5822.68994140625,-1.4000083187754762,5625.4697265625,0.07833779096363247
1353,2006-03-09,5832.0810546875,5860.25537109375,5634.86083984375,5653.64404296875,710221.0,0.03638186423582934,-1.0869533766600734,-3.958308962110873,56.44598777127188,48.89636094119014,13.86747828796797,-85.8043152818118,241.38412314656125,-62.766435527682916,16.10723084080971,232.90771484375,-105.07393333495384,70.34172363281232,-215.44511052096823,356.12855778659286,-72.5516934440775,213.23514070970214,104.63967254421368,89.86485537030401,35.085718826693586,142.89341707689022,3,6.57421875,91.09716796875,286.4388427734375,295.830322265625,376.5966796875,3,0.06067630701747184,1.6363614879236186,5627.34765625,6.6000915074817765,5822.68994140625,1.5333356440962895,5822.68994140625,0.06067630701747184
1354,2006-03-10,5775.732421875,5907.21240234375,5747.55810546875,5775.732421875,579251.0,-0.00966183979339763,-4.666660889759276,0.0,54.60674052281931,50.318968070419864,47.207274179631895,-27.149367807062845,286.9167797303762,5.633356214248124,14.729202143093142,159.654296875,-51.33381892646503,11.645239257812136,-273.7726377012568,297.0631162168811,-131.06369922172235,154.35417773734662,138.17012079869528,59.53756964855654,3.6454536740452923,142.70893847953428,3,25.35693359375,133.358642578125,401.4840087890625,352.178955078125,422.61474609375,4,0.11967485860660942,-1.0869533766600734,5832.0810546875,1.6363614879236186,5627.34765625,6.6000915074817765,5822.68994140625,0.11967485860660942
1355,2006-03-13,6048.083984375,6048.083984375,5963.56103515625,6001.126953125,496196.0,0.04715446329689654,2.6000124781632143,100.0,57.15799560464765,51.55963661296313,-246.66716061728403,-281.38262751850016,6.690987953554213,-252.3311769830134,13.446548254113633,272.3515625,-31.823279675581944,263.3356445312502,-41.83662733478104,568.5079163972814,110.74950859823457,415.9217804642658,-681.81787109375,100.0,43.453066602590454,152.5861359330156,3,-232.907470703125,-162.4716796875,105.65380859375,79.827392578125,263.8994140625,0,0.04875777420470517,-4.666660889759276,5775.732421875,-1.0869533766600734,5832.0810546875,1.6363614879236186,5627.34765625,0.04875777420470517
1356,2006-03-14,5879.0380859375,6038.69287109375,5869.64697265625,6038.69287109375,322634.0,-0.027950322593770838,1.1176427411437642,-3.4000187172448215,54.83214006051299,53.59598205696475,-111.4226146209403,-89.24943052689741,165.73597945501206,-70.48496063040875,11.268470667115784,178.43701171875,-18.347551960897363,76.727783203125,-205.76752743700035,359.22309384325035,-64.51987211693722,217.97543852318722,-499.1356152343751,63.709644450827,5.399189903794017,141.24765532006262,3,-63.861572265625,6.57421875,265.308349609375,248.873291015625,453.6064453125,1,0.05782752380137657,2.6000124781632143,6048.083984375,-4.666660889759276,5775.732421875,-1.0869533766600734,5832.0810546875,0.05782752380137657
1357,2006-03-15,6030.99169921875,6126.033203125,5975.20654296875,6105.3720703125,611776.0,0.02584667951798414,1.6071430078621196,0.4658825040599682,51.681357896231766,53.7827996009905,-241.3825069028826,-225.2513431396892,7.460289211390773,-211.20391087761163,10.306493806300313,246.9951171875,-7.6038946018743445,211.22272949218768,-82.84059134929703,505.2860503336724,64.19106907144487,358.2543899129305,-637.7255982421875,80.65007093002333,25.176802013448253,147.0316604207424,3,-176.840576171875,-197.0322265625,113.354736328125,96.919677734375,280.99169921875,2,0.024323418643819927,1.1176427411437642,5879.0380859375,2.6000124781632143,6048.083984375,-4.666660889759276,5775.732421875,0.024323418643819927
1358,2006-03-16,5818.181640625,6059.91748046875,5758.2646484375,6033.0576171875,837320.0,-0.035286080500047334,1.246147861053948,2.888880136019589,46.458611490464456,53.42390331104364,-16.267123138548413,-8.81010363050973,206.50089492162715,13.636797483461123,9.194004051713033,301.65283203125,-14.709790748362138,-4.179345703125364,-297.1717141303516,288.81302272410085,-150.67552991673801,142.3168385104873,-395.60485556250023,18.660021648344703,-32.16663819946675,146.496184213613,3,35.969482421875,6.386474609375,347.2955322265625,309.729736328125,555.78515625,3,0.08309661355885667,1.6071430078621196,6030.99169921875,1.1176427411437642,5879.0380859375,2.6000124781632143,6048.083984375,0.08309661355885667
1359,2006-03-17,5927.68603515625,5962.81005859375,5867.7685546875,5907.02490234375,490292.0,0.018821068384432094,1.0909110440321836,-0.09615375875436866,47.651848941756846,52.13805954875707,-87.60661926948251,-99.46394732707813,84.51836755868135,-81.99836995739315,8.361408287553067,144.62841796875,27.976762801165023,90.12031250000018,-190.75119165942306,370.9918166594234,-50.31543957971098,230.55606457971135,-476.9709933712502,46.067393353602675,-0.8556721751480367,140.43575207971148,3,-73.534912109375,-181.536376953125,256.573974609375,200.225341796875,363.63623046875,4,0.04740326959832708,1.246147861053948,5818.181640625,1.6071430078621196,6030.99169921875,1.1176427411437642,5879.0380859375,0.04740326959832708
1360,2006-03-20,5975.20654296875,5997.93408203125,5940.08251953125,5940.08251953125,329604.0,0.008016704584328904,-2.2941307309478134,1.700004726568039,48.88868442046068,51.47275065353343,-124.28766951116086,-125.58241426970108,24.81464729911022,-115.32248925287968,7.427410938568661,70.248046875,39.48017415147842,119.96613769531268,-147.90125722424636,387.83353261487173,-13.967559764467296,253.89983515509266,-497.4787747301498,58.98870139008749,15.693872812637103,133.9336974597796,3,-121.055419921875,-229.056884765625,65.364501953125,131.1044921875,233.47119140625,0,0.0373444203803428,1.0909110440321836,5927.68603515625,1.246147861053948,5818.181640625,1.6071430078621196,6030.99169921875,0.0373444203803428
1361,2006-03-21,5432.005859375,5432.005859375,5432.005859375,5432.005859375,0.0,-0.09090910576688849,1.0,0.0,43.443982435709856,51.24081657154171,399.6991109149458,410.093143724177,551.690966052729,438.82009368282615,7.4933835534158275,543.20068359375,47.32486549213354,-405.1090576171873,-732.6825243094172,-77.53559092495743,-568.8957909633018,-241.32232427107283,694.02734375,0.0,-45.89043998015556,163.7867333461148,3,347.013671875,314.143798828125,608.565185546875,674.30517578125,756.0107421875,1,0.161998635834268,-2.2941307309478134,5975.20654296875,1.0909110440321836,5927.68603515625,1.246147861053948,5818.181640625,0.161998635834268
1362,2006-03-22,6066.11572265625,6092.97509765625,5960.74365234375,5971.07421875,820380.0,0.11673585774706985,-1.2857118742060862,100.0,55.82133785284761,51.171411025050126,-185.09045416640856,-205.77967539611927,-92.3169387748676,-180.81938923148482,6.974516291563059,660.96923828125,37.35262803860587,210.72507324218714,-125.45190965710299,546.9020561414773,42.63658179254162,378.81356469183265,46.03693359375029,95.93636534888617,43.27973918321407,168.08849144964523,3,-287.09619140625,-287.09619140625,-142.9375,-77.197509765625,86.77685546875,2,0.043937310262363694,1.0,5432.005859375,-2.2941307309478134,5975.20654296875,1.0909110440321836,5927.68603515625,0.043937310262363694
1363,2006-03-23,6068.181640625,6126.033203125,6030.99169921875,6126.033203125,393492.0,0.0003405668574758547,2.285702228224173,-0.6086978858948342,57.91629355614259,51.53913913986383,-167.78821638766203,-211.17239499308016,-100.82785850139953,-163.63740833968586,7.299302694542881,95.04150390625,37.425933344117766,208.029541015625,-137.71963339318881,553.7787154244388,35.15495381121764,380.90412822003236,-636.17578125,91.66436841127702,31.697233283129577,172.874587204407,3,-289.162109375,-289.162109375,-152.0469970703125,-79.263427734375,105.3720703125,3,0.04017706987877667,-1.2857118742060862,6066.11572265625,1.0,5432.005859375,-2.2941307309478134,5975.20654296875,0.04017706987877667
1364,2006-03-24,5993.8017578125,6053.71923828125,5921.48779296875,6006.1982421875,461252.0,-0.012257359324009842,1.46152867284147,0.21428089128966915,53.2003057503532,51.09939582272,-66.18190076405244,-140.8949140102941,-32.0735973794508,-78.25430544885421,7.5982679959520985,146.69384765625,69.65759034460734,131.66806640624964,-216.79356970129265,480.1297025137919,-42.56275164752151,305.8988844600208,-547.9153515625003,80.94722830400009,19.308966977603006,174.23081805377126,3,-214.7822265625,-214.7822265625,-89.406494140625,-4.883544921875,159.0908203125,4,0.06342636183570494,2.285702228224173,6068.181640625,-1.2857118742060862,6066.11572265625,1.0,5432.005859375,0.06342636183570494
1365,2006-03-27,6037.18994140625,6051.65283203125,5931.818359375,5993.8017578125,462220.0,0.007238841948217001,2.314283013389692,-3.500039388687569,53.94772456943079,51.00112743482199,-124.3551923268733,-192.8074638784392,-82.21301338073226,-111.71482357126752,7.929783758422928,119.83447265625,68.1200374318314,174.19223632812464,-175.99799249505577,524.382465151305,-0.9028780834651116,349.2873507397144,-577.7005992187505,87.1988816407855,25.590091338043216,175.0951144115901,3,-258.17041015625,-258.17041015625,-132.794677734375,-48.271728515625,161.1572265625,0,0.04209447221061824,1.46152867284147,5993.8017578125,2.285702228224173,6068.181640625,-1.2857118742060862,6066.11572265625,0.04209447221061824
1366,2006-03-28,6010.33056640625,6055.78515625,5913.22314453125,5913.22314453125,406560.0,-0.004448986243713149,-1.9361712826082584,2.2381075636682835,57.51456112741841,51.649261127176054,-85.9522293374348,-175.71133859597194,-60.73961208104629,-74.62328907513984,7.928835854706888,142.56201171875,74.65077953448963,147.81181640624982,-201.49989861569065,497.1235314281903,-26.844041104720418,322.46767391722005,-537.5103470000004,45.63103009166313,-21.003377677128576,174.65585751097035,3,-231.31103515625,-231.31103515625,-131.76171875,-21.412353515625,-375.4697265625,1,0.033001041419814525,2.314283013389692,6037.18994140625,1.46152867284147,5993.8017578125,2.285702228224173,6068.181640625,0.033001041419814525
1367,2006-03-29,6194.21484375,6229.3388671875,6002.06591796875,6047.5205078125,823768.0,0.030594702789151107,1.0952378808817504,1.5106397956515618,57.16409185029371,52.83875894493486,-272.9522844918092,-340.39016956269734,-236.1765008055745,-247.46214227598284,7.549657949578739,227.27294921875,59.39418046893479,308.4241210937498,-64.58413926371486,681.4323814512145,121.91999091501748,494.92825127248216,-708.3303646693757,88.88887172635367,24.152264181631367,186.50413017873242,3,-363.54248046875,-363.54248046875,-320.3416748046875,-205.296630859375,-559.35400390625,2,-0.0010006501782472421,-1.9361712826082584,6010.33056640625,2.314283013389692,6037.18994140625,1.46152867284147,5993.8017578125,-0.0010006501782472421
1368,2006-03-30,6311.9833984375,6373.966796875,6219.00830078125,6229.3388671875,690668.0,0.019012668701074986,-2.0,0.5633791565422894,60.35696300417771,54.25043828520384,-350.12857256462485,-434.50319817779564,-350.91850452947256,-355.2477512553851,7.302906285049747,179.751953125,64.65890494797532,397.0322753906248,-13.582622762107349,807.647173543357,191.72482631425828,602.3397244669914,-796.3607438326007,86.54709660736559,20.279043496713854,205.3074490763662,3,-408.9970703125,-408.9970703125,-492.1109619140625,-323.065185546875,-677.12255859375,3,-0.02520456887638234,1.0952378808817504,6194.21484375,-1.9361712826082584,6010.33056640625,2.314283013389692,6037.18994140625,-0.02520456887638234
1369,2006-03-31,6322.31396484375,6394.6279296875,6291.322265625,6394.6279296875,468028.0,0.0016366593120011874,1.8571428571428572,-0.875,55.89280157034212,55.02867352407956,-333.68486588207816,-411.02463334539516,-361.673202520662,-355.4639443563974,6.678799958377951,103.3056640625,67.23125680647354,372.5206298828125,-52.66966451145254,797.7109242770775,159.92548268567953,585.1157770799455,-755.1906617026443,84.97855296135477,22.028193054962095,212.59514719713252,3,-408.9970703125,-408.9970703125,-514.180908203125,-333.395751953125,185.95068359375,4,-0.023529399952842533,-2.0,6311.9833984375,1.0952378808817504,6194.21484375,-1.9361712826082584,6010.33056640625,-0.023529399952842533
1370,2006-04-03,6291.322265625,6373.966796875,6239.66943359375,6239.66943359375,684860.0,-0.004901955105533262,-4.2,-0.7142857142857143,59.41818089339303,56.80358446382213,-282.8848892981505,-361.6668897349664,-329.35519306634706,-313.98554043580225,6.505347418095166,134.29736328125,98.80853807568474,318.09731445312536,-128.70257262359883,764.8972015298496,94.69737091476327,541.4972579914875,-657.9985923601826,78.54078994479251,15.03848234914264,223.39994353836192,4,-137.396728515625,-378.00537109375,-478.493408203125,-302.404052734375,216.9423828125,0,-0.02200327397888402,1.8571428571428572,6322.31396484375,-2.0,6311.9833984375,1.0952378808817504,6194.21484375,-0.02200327397888402
1371,2006-04-04,6179.751953125,6280.99169921875,6161.1572265625,6208.677734375,569668.0,-0.017734000547008466,-2.625018463265487,-0.5600037812544312,53.46214258489586,56.54145165627194,-60.44923535157341,-233.9706163378487,-215.60835297710946,-193.01067070191857,6.35002891990126,130.1650390625,119.25177933832856,188.67390136718768,-261.3228495090116,638.6706522433869,-36.3244740709124,413.67227680528777,-485.523939346368,45.2631762248948,-15.406217254178237,224.9983754380998,4,-25.826416015625,-266.43505859375,-299.3048095703125,-190.833740234375,318.18212890625,1,0.0030090552152901573,-4.2,6291.322265625,1.8571428571428572,6322.31396484375,-2.0,6311.9833984375,0.0030090552152901573
1372,2006-04-05,6068.181640625,6239.66943359375,6033.0576171875,6181.818359375,711964.0,-0.0180541732655759,-1.2471879680081572,3.9285617825793384,56.10606618594117,56.34031528180511,57.490707892729915,-92.41915020518172,-103.41586009314597,-75.22829501298474,5.654628317623331,206.61181640625,131.88537238013487,55.0618896484375,-361.89186084922767,472.01564014610267,-153.41498560039508,263.5387648972701,-317.92163357365826,9.714299604589357,-53.94458266275174,208.47687524883264,4,85.743896484375,-154.86474609375,-187.7344970703125,-79.263427734375,316.11572265625,2,-0.07140867337923318,-2.625018463265487,6179.751953125,-4.2,6291.322265625,1.8571428571428572,6322.31396484375,-0.07140867337923318
1373,2006-04-06,6185.9501953125,6250.0,6171.48779296875,6198.34716796875,726484.0,0.019407552651204085,-2.8000401763030713,0.10909301845931732,56.282550065008074,56.68278687232232,-46.7297019534617,-192.170075028469,-217.96987839068152,-187.80637083709462,5.740770324723874,181.818359375,208.03006501943946,155.13698730468786,-259.4963262216788,569.7703008310546,-52.17966945849548,362.4536440678712,-384.1407544502654,42.28571119898014,-22.623551531434202,207.3166567631833,4,-32.024658203125,-272.63330078125,-305.5030517578125,-197.031982421875,43.388671875,3,-0.08908726033493553,-1.2471879680081572,6068.181640625,-2.625018463265487,6179.751953125,-4.2,6291.322265625,-0.08908726033493553
1374,2006-04-07,6466.9423828125,6497.93408203125,6157.02490234375,6188.0166015625,1074964.0,0.04542425635966585,1.0,-22.499507660797985,60.74184230101926,57.437688842498815,-283.3456807517605,-441.3517678606122,-496.04922451240964,-466.12014964910304,6.340149671353876,340.9091796875,208.7379556912574,401.5686767578127,-38.019076630944255,841.1564301465696,181.77480006343467,621.3625534521907,-617.7074628442442,93.33334733794996,26.53194054984162,219.79387669437827,4,-261.36376953125,-501.972412109375,-584.616943359375,-478.024169921875,-247.93408203125,4,-0.12866691764259608,-2.8000401763030713,6185.9501953125,-1.2471879680081572,6068.181640625,-2.625018463265487,6179.751953125,-0.12866691764259608
1375,2006-04-10,6342.97509765625,6456.611328125,6301.65283203125,6415.2890625,543048.0,-0.01916938141983815,1.0,-0.2592588054057839,74.36206544883217,59.309633767100344,-124.53771770573258,-310.0559588390679,-372.0633492515826,-340.16812778640633,6.485282979391379,165.28955078125,200.80550195855903,262.85683593750036,-193.74230326524685,719.4559751402476,34.55726633612721,491.1564055388735,-428.8702614816948,66.6666316551251,-8.230078565770299,228.2995696013736,4,-92.97509765625,-378.005126953125,-458.3017578125,-354.056884765625,-41.322265625,0,0.02605867881182844,1.0,6466.9423828125,-2.8000401763030713,6185.9501953125,-1.2471879680081572,6068.181640625,0.02605867881182844
1376,2006-04-11,6219.00830078125,6280.99169921875,6173.5537109375,6239.66943359375,618552.0,-0.019543951373986346,1.0800018906272155,0.2857142857142857,55.623101832297515,59.138412653989654,35.92035815673535,-167.92303574402104,-248.00428692639798,-211.31839764044616,6.8794239213972705,169.42138671875,213.59293559566413,121.89152832031232,-328.4583694802859,572.2414261209105,-103.28342057998634,347.066477220611,-246.52054002102523,40.00002100692493,-30.90370675639314,225.17494890029909,4,46.487548828125,-254.038330078125,-334.3349609375,-230.090087890625,268.59521484375,1,0.04651165164386617,1.0,6342.97509765625,1.0,6466.9423828125,-2.8000401763030713,6185.9501953125,0.04651165164386617
1377,2006-04-12,6177.68603515625,6260.33056640625,6177.68603515625,6194.21484375,591448.0,-0.006644510447077034,-9.000059082449559,0.7999952734319611,53.91433750799833,58.4225653766364,83.4244134510136,-121.26460776532986,-211.3066631108104,-165.30391320024682,6.9275553942464345,82.64453125,221.11776755573555,73.23454589843732,-377.3590541689373,523.8281459658119,-152.06225413525044,298.5313459321251,-152.65364226892234,6.060597380052766,-59.64692685038996,225.29680003368742,4,87.809814453125,-212.716064453125,-293.0126953125,-188.767822265625,-232.90771484375,2,0.05183948246196368,1.0800018906272155,6219.00830078125,1.0,6342.97509765625,1.0,6466.9423828125,0.05183948246196368
1378,2006-04-13,6301.65283203125,6353.3056640625,6177.68603515625,6198.34716796875,667920.0,0.02006686584095152,-1.4285714285714286,-6.250036926530974,60.627668594488256,58.94866171265263,-47.11670447678898,-218.34867003953968,-347.63576077379366,-286.0593115527299,7.14684560983648,175.61962890625,224.86785559563486,173.02778320312518,-264.5889772072569,610.6445436135073,-45.780597002066315,391.8361634083167,-229.33027022953047,42.42418166036936,-20.473443761269458,218.8083802051911,4,-36.156982421875,-336.682861328125,-420.736083984375,-312.734619140625,-441.3974609375,3,0.0131147388554822,-9.000059082449559,6177.68603515625,1.0800018906272155,6219.00830078125,1.0,6342.97509765625,0.0131147388554822
1379,2006-04-14,6208.677734375,6270.6611328125,6188.0166015625,6239.66943359375,479644.0,-0.014754081212417502,-1.2857142857142858,-0.3,55.72414350624184,58.538213114080264,31.33963184926506,-108.82239971639319,-265.63338235763877,-189.18122487730943,7.3779865411652406,113.63623046875,214.7854791697664,66.00310058593732,-362.3964095147012,494.4026106865758,-148.19665446438194,280.2028556362566,-93.79402055032733,12.408789343490275,-45.45623038079851,214.19975505031917,4,56.818115234375,-243.707763671875,-327.760986328125,-219.759521484375,237.60302734375,4,0.0033277830959250743,-1.4285714285714286,6301.65283203125,-9.000059082449559,6177.68603515625,1.0800018906272155,6219.00830078125,0.0033277830959250743
1380,2006-04-17,6198.34716796875,6291.322265625,6196.28076171875,6260.33056640625,297660.0,-0.0016638915479625371,-1.8749833833065004,2.0,56.34588673787492,58.85862913107795,30.27887997462858,-85.29044300968962,-264.1997325187476,-176.61761417813705,7.810965008349115,95.04150390625,183.9356121858309,44.5155029296875,-377.0888136619751,466.1198195213501,-166.28665536614426,255.31766122551926,-45.1584173234196,13.793150283050645,-43.73489703783891,210.8021582958315,4,67.148681640625,-233.377197265625,-343.2569580078125,-209.428955078125,-229.3388671875,0,0.003333329394531237,-1.2857142857142858,6208.677734375,-1.4285714285714286,6301.65283203125,-9.000059082449559,6177.68603515625,0.003333329394531237
1381,2006-04-18,6311.9833984375,6322.31396484375,6198.34716796875,6239.66943359375,397364.0,0.018333311669922026,1.6666666666666667,-1.1666666666666667,54.17276517707307,58.64381790787038,-69.9877252545948,-136.62561276924316,-387.10964884348687,-286.1377075089895,6.546261429830609,123.966796875,169.9056600016429,114.15285644531286,-141.13847455272662,369.44418744335235,-13.492809053706878,241.7985219443326,-124.32011465357755,76.47058823529412,21.963107536398773,127.64566549901986,4,15.49609375,-347.013427734375,-461.5889892578125,-370.0224609375,-188.0166015625,1,-0.0016366593120012984,-1.8749833833065004,6198.34716796875,-1.2857142857142858,6208.677734375,-1.4285714285714286,6301.65283203125,-0.0016366593120012984
1382,2006-04-19,6332.64453125,6404.95849609375,6332.64453125,6394.6279296875,361548.0,0.003273318624002597,-1.3333333333333333,-0.8571428571428571,50.7861624703568,58.033108175131346,-54.97042056487862,-143.660836820447,-410.9403826414873,-300.271454365984,7.01153185652393,92.97509765625,149.20385037422784,121.487548828125,-132.67735423967406,375.65245189592406,-5.594902705774075,248.57000036202408,-136.36376953125,68.18181818181817,16.994843820608807,127.08245153389935,4,-5.1650390625,-367.674560546875,-482.2501220703125,-409.46630859375,-386.36376953125,2,0.02446986935873574,1.6666666666666667,6311.9833984375,-1.8749833833065004,6198.34716796875,-1.2857142857142858,6208.677734375,0.02446986935873574
1383,2006-04-20,6311.9833984375,6394.6279296875,6239.66943359375,6394.6279296875,290884.0,-0.0032626389671081,2.75,1.3333333333333333,49.60998491703262,56.796235132466165,-16.26145349233684,-109.40756625902759,-397.3874108463215,-273.4367181672451,7.239206352032432,154.95849609375,152.55715273716487,88.63632812499964,-159.9813632548421,337.2540195048414,-35.67251756492078,212.94517381492005,-113.63623046875,57.14285714285714,9.80768747675998,124.3088456899208,4,3.09912109375,-347.013427734375,-467.9281005859375,-388.80517578125,-175.61962890625,3,-0.058175862473893725,-1.3333333333333333,6332.64453125,1.6666666666666667,6311.9833984375,-1.8749833833065004,6198.34716796875,-0.058175862473893725
1384,2006-04-21,6373.966796875,6425.61962890625,6301.65283203125,6322.31396484375,438988.0,0.009819955872007569,-1.6666666666666667,-0.625,53.04877653377295,54.428091919681805,-103.72856077891447,-149.09375767357778,-448.0424106015371,-332.12240873985866,7.876041395207721,123.966796875,160.85858689519773,131.61147460937536,-100.70866381635642,363.93161303510715,15.451405396509472,247.77154382224126,-145.66093749999982,77.47750624885562,32.68142990945812,116.16006921286602,4,-74.380126953125,-408.996826171875,-534.607177734375,-450.78857421875,-979.5263671875,4,-0.08059524659480655,2.75,6311.9833984375,-1.3333333333333333,6332.64453125,1.6666666666666667,6311.9833984375,-0.08059524659480655
1385,2006-04-24,6291.322265625,6353.3056640625,6229.3388671875,6322.31396484375,303468.0,-0.012965949444625036,1.6666666666666667,-0.6,54.2056098848471,54.27059281440954,-32.61089458568131,-48.94343897971157,-351.7686404243632,-246.32735036310442,8.41641408159673,144.6279296875,159.14694518366832,36.26032714843768,-175.72072366277098,248.24137795964634,-69.7301982571662,142.25085255404156,206.61181640625,40.909090909090914,-3.6697738177656163,105.99052540560412,4,10.33056640625,-326.352294921875,-491.171875,-368.14404296875,-305.78515625,0,0.024630513197587023,-1.6666666666666667,6373.966796875,2.75,6311.9833984375,-1.3333333333333333,6332.64453125,0.024630513197587023
1386,2006-04-25,6208.677734375,6239.66943359375,6173.5537109375,6196.28076171875,549824.0,-0.01313627370537973,-1.2857215202694148,-0.4000094531360779,55.414022086898015,54.43722443428729,54.10372514263872,51.98812454291874,-252.7227448523372,-158.73157142559648,8.9503845046725,117.7685546875,118.74244762556827,-56.30156249999982,-236.2061032706506,123.60297827065096,-146.2538328853252,33.65070788532557,283.8844433593749,13.934459573330543,-33.60647135132462,89.95227038532553,4,90.908935546875,-243.707763671875,-408.52734375,-285.49951171875,-297.5205078125,1,-0.03860233109971145,1.6666666666666667,6291.322265625,-1.6666666666666667,6373.966796875,2.75,6311.9833984375,-0.03860233109971145
1387,2006-04-26,6188.0166015625,6229.3388671875,6173.5537109375,6198.34716796875,404624.0,-0.0033277830959251853,-1.8420960981131136,-0.8333136397652526,50.08607063161037,53.2659357717453,85.36097234488534,76.0607666329297,-220.52744077985153,-132.13938426121604,8.944478610166568,55.78515625,58.08296537710521,-76.65278320312518,-257.09115917464806,103.78559276839769,-166.87197118888707,13.56640478263671,291.7852375000002,5.737741437457262,-40.7136326674033,90.21918798576148,4,111.570068359375,17.56201171875,-425.4320068359375,-264.83837890625,-316.11572265625,2,-0.01035061940062143,-1.2857215202694148,6208.677734375,1.6666666666666667,6291.322265625,-1.6666666666666667,6373.966796875,-0.01035061940062143
1388,2006-04-27,6152.892578125,6229.3388671875,6136.36376953125,6219.00830078125,598708.0,-0.005676135941301563,1.142854731345551,6.400009453136078,33.54976295559689,50.80211571056252,108.58288529698075,103.98643527244894,-176.76442484618747,-91.82815831852895,8.431113321636232,92.97509765625,51.04570852262168,-103.822265625,-289.4310675334864,81.78653628348638,-196.62666657924274,-11.017864670757263,314.6593358125001,5.714251953085436,-33.36903203146321,92.80440095424304,4,128.09912109375,52.68603515625,-373.873046875,-229.71435546875,-82.64453125,3,-0.03357962353199606,-1.8420960981131136,6188.0166015625,-1.2857215202694148,6208.677734375,1.6666666666666667,6291.322265625,-0.03357962353199606
1389,2006-04-28,6173.5537109375,6192.14892578125,6126.033203125,6183.88427734375,813604.0,0.003357954417399611,3.923012597938519,0.15624976921088585,40.04853909485086,48.991299305782064,92.10083696213769,75.47897795065364,-183.7664004463295,-107.12928364213349,7.8088135075451,66.11572265625,50.31976721515639,-75.72312011718714,-262.1840817761986,110.73784154182431,-168.95360094669286,17.507360712318587,274.12691433562486,20.909047940290552,-14.078500580306919,93.23048082950584,4,102.272705078125,32.02490234375,-394.5341796875,-250.37548828125,-198.34716796875,4,-0.006024073515447315,1.142854731345551,6152.892578125,-1.8420960981131136,6188.0166015625,-1.2857215202694148,6208.677734375,-0.006024073515447315
1390,2006-05-01,6152.892578125,6270.6611328125,6138.4296875,6196.28076171875,505296.0,-0.0033467162966275277,-2.657148258934902,4.199981093727844,45.580104545926375,48.036559235654664,118.05043554733948,89.84390603526845,-149.34401606733354,-85.97241236886839,7.5035943836784815,132.2314453125,26.959953118616795,-89.4627685546875,-279.5931920920484,100.66765498267341,-184.52798032336796,5.602443213992956,269.056253376275,18.571361049028017,-15.130199348162432,95.06521176868041,5,122.933837890625,52.68603515625,-373.873046875,-229.71435546875,-247.93408203125,0,-0.1232675751782143,3.923012597938519,6173.5537109375,1.142854731345551,6152.892578125,-1.8420960981131136,6188.0166015625,-0.1232675751782143
1391,2006-05-02,6198.34716796875,6250.0,6198.34716796875,6219.00830078125,206184.0,0.007387515589879046,-4.0,0.4761926197683971,51.37362601689359,48.10183296304764,61.21924489455887,48.33185112099818,-185.79624175904337,-130.66191469461137,7.492429463044334,97.107421875,19.290780451995488,-44.93793945312518,-233.95798355426996,144.0821046480196,-139.44796150369712,49.57208259744675,199.92841326242342,50.0,12.273204458932682,94.51002205057223,5,77.479248046875,7.2314453125,-419.32763671875,-275.1689453125,-469.00830078125,1,-0.034333355784505026,-2.657148258934902,6152.892578125,3.923012597938519,6173.5537109375,1.142854731345551,6152.892578125,-0.034333355784505026
1392,2006-05-03,5634.86083984375,5634.86083984375,5634.86083984375,5634.86083984375,0.0,-0.09090912671638218,1.0,-0.0,22.020795241369527,45.036367443529514,575.8752614106616,608.9094824262711,383.3579092792688,432.86985445796927,8.509273647210982,563.486328125,-3.266271628499453,-586.7582275390623,-911.1495638391698,-262.36689123895485,-748.9538956891156,-424.56255938900904,741.6353511389298,0.0,-35.59869806410232,162.19566815005365,5,395.37939453125,431.53662109375,144.15869140625,288.3173828125,-81.1416015625,2,0.04903340021550773,-4.0,6198.34716796875,-2.657148258934902,6152.892578125,3.923012597938519,6173.5537109375,0.04903340021550773
1393,2006-05-04,5634.86083984375,5634.86083984375,5634.86083984375,5634.86083984375,0.0,0.0,1.0,0.0,23.884410029898405,41.795882276432344,524.9260928715894,596.0670434738968,380.36254223994183,433.5155696144775,9.543080418618045,0.0,-32.60352495125062,-559.2037597656254,-976.6317833957128,-141.77573613553795,-767.9177715806691,-350.48974795058166,667.4718160250368,0.0,-36.94034567438587,208.71401181504362,5,359.222412109375,431.53662109375,195.8115234375,288.3173828125,38.69287109375,3,0.042066706845075075,1.0,5634.86083984375,-4.0,6198.34716796875,-2.657148258934902,6152.892578125,0.042066706845075075
1394,2006-05-05,5634.86083984375,5634.86083984375,5634.86083984375,5634.86083984375,0.0,0.0,1.0,0.0,24.1111344420934,38.452051671681936,457.13051804319184,559.2040263213148,377.9109329001958,434.4677543965681,9.77753669867362,0.0,-60.84458202135011,-517.5996826171877,-983.556041877845,-51.643323356530345,-750.5778622475164,-284.621502986859,600.7246344225332,0.0,-38.22139144718291,232.97817963032878,5,317.900146484375,431.53662109375,268.12548828125,288.3173828125,141.99853515625,4,0.07726671862997114,1.0,5634.86083984375,1.0,5634.86083984375,-4.0,6198.34716796875,0.07726671862997114
1395,2006-05-08,6508.2646484375,6570.248046875,6466.9423828125,6528.92578125,1320836.0,0.15500006715657744,1.0,-100.0,55.31050517860918,38.44054979298318,-427.1870783828472,-317.45802251981877,-489.96531609027807,-434.2449926090303,9.891838057890864,935.38720703125,-66.61432721225901,347.53964843749964,-138.09234400850073,833.1716408835,104.72365221449945,590.3556446604998,-873.40380859375,93.37350372427862,57.51223777807433,242.81599622300038,5,-405.710205078125,-405.710205078125,-594.94775390625,-585.08642578125,-1016.529296875,0,-0.08190479863118749,1.0,5634.86083984375,1.0,5634.86083984375,1.0,5634.86083984375,-0.08190479863118749
1396,2006-05-09,6508.2646484375,6642.56201171875,6446.28076171875,6590.9091796875,985424.0,0.0,1.1111163628533767,4.0,54.80522839631197,38.9649006557278,-424.904901131712,-310.60124271330096,-484.3237901821685,-431.4557175368536,10.603554625780486,196.28125,-83.80220454181836,333.0768310546873,-176.50213958608674,842.6558016954614,78.28734573430029,587.8663163750743,-873.40380859375,86.67289797516392,52.63210361436754,254.78948532038686,5,-369.55322265625,-369.55322265625,-474.6434326171875,-585.08642578125,-859.50439453125,1,-0.09269846647809432,1.0,6508.2646484375,1.0,5634.86083984375,1.0,5634.86083984375,-0.09269846647809432
1397,2006-05-10,6497.93408203125,6539.25634765625,6373.966796875,6415.2890625,553696.0,-0.0015872996819098484,1.0,-1.0000059082100488,55.11681444989142,41.361239710649414,-409.00010167718847,-289.91229610295613,-458.9698600466327,-418.8174940268891,11.251531789137578,165.28955078125,-98.01643006347604,306.73386230468714,-222.90691455665092,836.3746391660252,41.913473874018564,571.5542507353557,-822.7651953124996,85.64773628094576,52.27665259112907,264.8203884306689,5,-359.22265625,-359.22265625,-464.3128662109375,-574.755859375,-754.13232421875,2,-0.11828301197593671,1.1111163628533767,6508.2646484375,1.0,6508.2646484375,1.0,5634.86083984375,-0.11828301197593671
1398,2006-05-11,6384.29736328125,6487.603515625,6353.3056640625,6415.2890625,586608.0,-0.01748813042967612,-1.8888993923734199,-0.37499778443432175,50.276409253445486,42.49766972827104,-289.5342743761976,-178.94099565467695,-331.32049695212845,-303.5104823583424,11.563967248749,144.62841796875,-111.26887234289097,188.96491699218768,-345.5712116276818,723.5010456120572,-78.30314731774706,456.2329813021224,-670.4327515625,74.37090918958103,44.65486123593911,267.26806430993486,5,-245.5859375,-245.5859375,-350.6761474609375,-461.119140625,-392.56201171875,3,-0.13009702990606298,1.0,6497.93408203125,1.1111163628533767,6508.2646484375,1.0,6508.2646484375,-0.13009702990606298
1399,2006-05-12,6229.3388671875,6322.31396484375,6198.34716796875,6322.31396484375,573540.0,-0.02427181681495305,1.6666666666666667,3.0,48.403331242041304,42.81136158339491,-140.61796460846017,-23.56336040340102,-160.53071755873316,-147.76581229771,11.676404521415899,185.9501953125,-118.67853472382558,32.973364257812136,-501.7511868951751,567.6979154107994,-234.3889113186815,300.33563983430577,-478.3263594687496,6.976736517204689,-20.44261636318438,267.36227557649386,5,-90.62744140625,-90.62744140625,-195.7176513671875,-306.16064453125,-299.5869140625,4,-0.08922056868306683,-1.8888993923734199,6384.29736328125,1.0,6497.93408203125,1.1111163628533767,6508.2646484375,-0.08922056868306683
1400,2006-05-15,6219.00830078125,6219.00830078125,6152.892578125,6157.02490234375,537724.0,-0.0016583728428494204,1.1333364843786926,-0.6666666666666666,50.276409253445486,42.689448609678465,-134.01580018654022,-12.232727393462483,-140.52047289551683,-136.70116227087783,11.653968348642401,76.4462890625,-104.14130124891199,21.6097412109375,-513.2107533782864,556.4302358001614,-245.800506083674,289.019988505549,-432.33381290249963,13.502113491344108,-14.977618194600598,267.4102472946119,5,-80.296875,-80.296875,-133.7340087890625,-286.908203125,-303.71923828125,0,-0.07109637170378214,1.6666666666666667,6229.3388671875,-1.8888993923734199,6384.29736328125,1.0,6497.93408203125,-0.07109637170378214
1401,2006-05-16,6301.65283203125,6435.9501953125,6291.322265625,6301.65283203125,706640.0,0.013289020894154069,-13.0,0.0,52.94288878486071,46.12523678117748,-224.0238727378619,-100.8621352113878,-212.3254152179834,-216.9239500191743,11.74337658640411,216.94189453125,-97.69374264978433,104.77080078124982,-429.6035010754904,639.14510263799,-162.41635014712028,371.9579517096199,-480.7428431988992,38.502640681534686,6.850998020237903,267.18715092836993,5,-162.94140625,-162.94140625,-194.1678466796875,-369.552734375,-373.966796875,1,-0.1285246112499162,1.1333364843786926,6219.00830078125,1.6666666666666667,6229.3388671875,-1.8888993923734199,6384.29736328125,-0.1285246112499162
1402,2006-05-17,6487.603515625,6508.2646484375,6373.966796875,6394.6279296875,870232.0,0.02950823990946705,1.0,100.0,58.04006615137405,49.92030968356366,-308.7619014456732,-289.44862513305816,-378.7548286761048,-401.4463703413894,11.588438718172394,206.61181640625,-91.02363020920347,282.97353515625036,-264.03313458701723,829.980204899518,9.470200284616112,556.4768700278846,-633.827445877193,94.18605609767492,56.80580665891967,273.5033348716339,5,-348.89208984375,-348.89208984375,-372.37060546875,-555.50341796875,-355.3720703125,2,-0.1292994030381861,-13.0,6301.65283203125,1.1333364843786926,6219.00830078125,1.6666666666666667,6229.3388671875,-0.1292994030381861
1403,2006-05-18,5944.7783203125,6001.126953125,5897.8212890625,5907.21240234375,1022692.0,-0.0836711420488534,-2.666692662975191,0.40404066927851945,45.60669589459941,52.30870540050877,315.86481697819727,236.58583786569943,171.08626773300603,133.81686072125012,11.414102752609042,589.7822265625,-106.55371774214473,-241.49140625000018,-797.8959466981105,314.91313419811013,-519.6936764740549,36.71086397405452,-59.45081288585516,7.692283080624673,-30.459016226351128,278.2022702240551,5,325.413330078125,193.93310546875,170.45458984375,-12.67822265625,-54.2822265625,3,-0.03380724253641054,1.0,6487.603515625,-13.0,6301.65283203125,1.1333364843786926,6219.00830078125,-0.03380724253641054
1404,2006-05-19,5860.25537109375,5897.8212890625,5747.55810546875,5897.8212890625,514008.0,-0.014218015317736366,6.999974004029376,-1.0,44.5148578717955,51.10918903308502,486.92796200840075,295.8161684924926,263.60416945467114,213.50857990957138,11.256725466680518,197.22021484375,-37.36408093858154,-300.3287841796873,-867.5739754455099,266.9164070861352,-583.9513798125981,-16.706188546776502,782.306640625,14.814814814814813,-24.746897714154716,283.6225956329111,5,334.8046875,278.4560546875,254.9775390625,71.8447265625,-73.0654296875,4,0.02243587900917876,-2.666692662975191,5944.7783203125,1.0,6487.603515625,-13.0,6301.65283203125,0.02243587900917876
1405,2006-05-22,6446.28076171875,6446.28076171875,6446.28076171875,6446.28076171875,870232.0,0.09999997500375568,1.0,-0.0,53.86416284386216,51.00462619392394,-121.60225913405156,-293.0286148512341,-316.23181200950967,-373.98937928958367,11.589286070214522,586.025390625,46.945362976982324,277.9486816406252,-300.9292254898646,856.826588771115,-11.490271924619265,567.3876352058696,178.3811718750003,91.85180050156394,51.39586828683086,289.4389535652448,5,-302.87353515625,-307.5693359375,-331.0478515625,-514.1806640625,-609.50390625,0,-0.08012818983330006,6.999974004029376,5860.25537109375,-2.666692662975191,5944.7783203125,1.0,6487.603515625,-0.08012818983330006
1406,2006-05-23,5969.00830078125,6229.3388671875,5940.08251953125,6219.00830078125,1555576.0,-0.07403842286420159,1.1374058746486648,-100.0,55.35166588620529,51.030720797958814,302.9956010208316,174.30446263050817,167.26141093873957,99.02024718972916,12.02736988961808,506.1982421875,126.56685373491109,-187.34030761718714,-772.5893997553394,397.9087845209651,-479.96485368626327,105.284238451889,638.1115562499999,29.111120097411497,-15.782178320626304,292.62454606907613,5,158.903076171875,169.703125,146.224609375,-36.908203125,-142.56201171875,1,-0.008999692339884846,1.0,6446.28076171875,6.999974004029376,5860.25537109375,-2.666692662975191,5944.7783203125,-0.008999692339884846
1407,2006-05-24,6123.966796875,6157.02490234375,5971.07421875,5991.7353515625,965096.0,0.02596050939876693,-1.1428603582059318,-0.52892578125,57.463028286804565,51.8292340238876,99.91874249141256,15.07435426056145,15.553898160076642,-58.2936081014459,12.48912830298157,188.0166015625,99.51020464217527,-29.1793212890625,-614.3997431604876,556.0411005823626,-321.78953222477503,263.43088964665003,465.96182512500036,53.870972701302044,3.1626967474984085,292.61021093571236,5,3.944580078125,14.74462890625,22.2579345703125,-191.86669921875,-272.72705078125,2,-0.03205124525151082,1.1374058746486648,5969.00830078125,1.0,6446.28076171875,6.999974004029376,5860.25537109375,-0.03205124525151082
1408,2006-05-25,5946.28076171875,6074.38037109375,5917.35546875,6030.99169921875,716320.0,-0.02901485933054393,-1.2029071878232398,-0.6406262693401278,54.50739302690776,52.507463111094985,233.49225063498488,186.02552750617178,201.35377149009582,113.58065335595165,13.219353959461907,206.611328125,66.11575486393303,-196.53476562499964,-789.023320187117,395.9537889371177,-492.77904290605875,99.70951165605948,626.8004499506251,28.44084909404997,-27.496872006478338,296.2442772810588,5,181.630615234375,192.4306640625,199.9439697265625,-14.1806640625,90.9091796875,3,0.03127176314829794,-1.1428603582059318,6123.966796875,1.1374058746486648,5969.00830078125,1.0,6446.28076171875,0.03127176314829794
1409,2006-05-26,6136.36376953125,6146.6943359375,6020.6611328125,6115.70263671875,602096.0,0.03196670581655425,5.100014179704117,-0.24390159549940055,43.28995542042429,51.73119046298152,32.22229543961021,-7.364073298602307,18.230478745019354,-81.11784991357126,13.974556743874157,200.41357421875,33.84545180661371,-4.592260742187136,-596.9080369922503,587.7235155078761,-300.75014886721874,291.56562738284447,420.20698001411256,41.40628245474914,-9.391398619030603,296.15788812503183,5,-8.452392578125,2.34765625,3.6624755859375,-204.263671875,-132.2314453125,4,-0.04006732407261304,-1.2029071878232398,5946.28076171875,-1.1428603582059318,6123.966796875,1.1374058746486648,5969.00830078125,-0.04006732407261304
1410,2006-05-29,5394.4404296875,5524.0419921875,5370.0224609375,5522.16357421875,864424.0,-0.1209060231284862,1.3428590527758282,-6.181807439618093,34.14777743432596,49.642844757366554,720.6659867998669,711.2928828870772,757.103851492624,651.828889024584,14.851935634432753,766.34130859375,-0.9751652283521253,-708.5929931640621,-1388.3547125527866,-28.83127377533765,-1048.4738528584248,-368.71213346969944,1145.9500669763302,2.8415573789121984,-41.624591040956034,339.88085969436236,5,544.703125,611.851806640625,737.837890625,537.65966796875,551.84033203125,0,0.07280634883968906,5.100014179704117,6136.36376953125,-1.2029071878232398,5946.28076171875,-1.1428603582059318,6123.966796875,0.07280634883968906
1411,2006-05-30,5985.537109375,6030.99169921875,5944.21484375,5995.86767578125,500456.0,0.10957516120383626,1.153843357067111,0.08088249349140024,43.74196790992538,48.05416717498336,89.41567499576558,109.02533563474753,187.27457683472858,56.301307964142325,15.329234376687301,636.55126953125,-8.499953918924803,-106.85581054687464,-786.9977840487518,573.2861629550025,-446.9267972978132,233.21517620406394,508.0386658597772,78.21000495724915,37.34394010641935,340.0709867509385,5,-77.385498046875,20.755126953125,147.7742919921875,-53.43701171875,-76.4462890625,1,-0.024853284039163426,1.3428590527758282,5394.4404296875,5.100014179704117,6136.36376953125,-1.2029071878232398,5946.28076171875,-0.024853284039163426
1412,2006-05-31,5911.1572265625,5971.07421875,5811.9833984375,5960.74365234375,1008656.0,-0.012426601231157797,3.529433435047648,4.7999716405917665,44.16547375889924,47.89403138212779,82.05670018694946,216.25339944991356,262.0536680202267,125.47288422651218,14.373568751055355,173.5537109375,-23.112495835647678,-195.05051269531214,-846.6899079934574,456.5888826028331,-520.8702103443848,130.7691849537605,537.4764161003859,69.67353692638864,31.6805295076349,325.81969764907257,5,-3.005615234375,95.135009765625,221.12109375,20.94287109375,-41.32275390625,2,-0.01433068589672104,1.153843357067111,5985.537109375,1.3428590527758282,5394.4404296875,5.100014179704117,6136.36376953125,-0.01433068589672104
1413,2006-06-01,5871.90087890625,5997.93408203125,5847.107421875,5997.93408203125,868296.0,-0.006641059635471569,1.3934432580700151,2.541687591700885,45.462782173405394,47.999356304528895,122.80220310915047,288.99568207510856,301.1946917712985,161.03922203370985,13.34361016681135,150.82666015625,-53.827563947535964,-246.15886230468732,-869.7196791353772,377.40195452600256,-557.9392707200323,65.62154611065762,533.5883164876204,64.61910545798378,21.764921250343292,311.7804084153449,6,36.250732421875,134.391357421875,380.6817626953125,60.19921875,-47.5205078125,3,-0.0035186446839934327,3.529433435047648,5911.1572265625,1.153843357067111,5985.537109375,1.3428590527758282,5394.4404296875,-0.0035186446839934327
1414,2006-06-02,6070.248046875,6070.248046875,5892.56201171875,5995.86767578125,602096.0,0.0337790388596777,3.777766836691153,-0.5901648871050226,48.19770708582864,47.369750109191834,-47.63420036014122,131.69092655841814,107.43248638295336,-38.98231138691699,12.19554310696018,198.34716796875,-111.75744026290431,-69.5810546875,-651.0963379534887,511.9342285784887,-360.3386963204948,221.17658694549482,293.82247914061554,100.0,51.22571511948922,290.75764163299453,6,-270.5673828125,-63.955810546875,173.037109375,-105.278076171875,-214.8759765625,4,-0.005445923331875768,1.3934432580700151,5871.90087890625,3.529433435047648,5911.1572265625,1.153843357067111,5985.537109375,-0.005445923331875768
1415,2006-06-05,5975.20654296875,5975.20654296875,5975.20654296875,5975.20654296875,602096.0,-0.015656939085904042,1.0,0.0,46.05681109883799,46.33698846615102,-29.549199339171537,194.73353233668058,204.65034944733816,53.065396968462665,11.366001421376874,95.04150390625,-98.7703927539842,-137.96965332031232,-696.8046076952178,420.86530105459315,-417.3871305077655,141.44782386714087,349.1020604437408,63.19995613753152,12.584140238710951,279.41747718745285,6,-211.682861328125,31.085693359375,265.4959716796875,-10.236572265625,-283.0576171875,0,0.004840967595344248,3.777766836691153,6070.248046875,1.3934432580700151,5871.90087890625,3.529433435047648,5911.1572265625,0.004840967595344248
1416,2006-06-06,5904.95849609375,6033.0576171875,5904.95849609375,6033.0576171875,674212.0,-0.011756588892757769,1.0,-100.0,42.75977495941068,44.70329365199614,34.26081584065105,229.2180733997302,277.16922926155166,120.78049272369844,10.361431311163749,128.09912109375,-75.95848801687771,-178.05239257812536,-711.6537053238872,355.5489201676364,-444.8530489510067,88.74826379475599,381.17866161974143,35.999931937548915,-8.728442381304113,266.80065637288095,6,-146.60009765625,101.333740234375,335.7440185546875,60.011474609375,-299.58642578125,1,0.006997892644348802,1.0,5975.20654296875,3.777766836691153,6070.248046875,1.3934432580700151,5871.90087890625,0.006997892644348802
1417,2006-06-07,5729.3388671875,6014.462890625,5714.8759765625,5907.02490234375,1131592.0,-0.029741043738482853,-1.8999978730494091,1.387098003788875,47.053989406594056,43.87513769418351,165.41030374053753,362.91072929607617,447.1377485069952,298.66846141824135,9.746585854186089,299.5869140625,-137.06092050467578,-315.2422607421877,-833.509602190853,203.02508070647764,-574.3759314665203,-56.10859001785502,520.1537026549522,4.069788211628987,-43.47031337900665,259.1336707243328,6,29.01953125,276.953369140625,511.3636474609375,235.631103515625,-361.5703125,2,0.03137394336272514,1.0,5904.95849609375,1.0,5975.20654296875,3.777766836691153,6070.248046875,0.03137394336272514
1418,2006-06-08,5553.71923828125,5673.5537109375,5460.74365234375,5605.3720703125,944768.0,-0.030652686632316573,1.2637427705508535,0.29069719511625414,45.91018785933234,44.16627463183996,312.3343722314021,498.6827932743445,611.1524253074695,472.1092882688936,9.369239497946369,268.59521484375,-176.50829795861682,-449.33298339843714,-985.7735328723984,87.10756607552412,-717.5532581354173,-181.11270866145696,660.5945272050039,15.254292958626573,-34.92064420739391,268.2202747369805,6,166.416015625,452.572998046875,494.599609375,411.250732421875,-260.33056640625,3,0.05691955621307754,-1.8999978730494091,5729.3388671875,1.0,5904.95849609375,1.0,5975.20654296875,0.05691955621307754
1419,2006-06-09,5673.5537109375,5735.537109375,5460.74365234375,5518.59521484375,1164988.0,0.021577337188787293,-1.030531376563867,-3.0,38.22553037176207,44.61935829155508,134.0423464577725,353.1832688681352,480.5331826298734,348.9712715398837,9.528658273543488,274.79345703125,-237.95772161331752,-301.70925292968786,-846.3132066564485,242.8947007970728,-574.0112297930682,-29.40727606630753,506.9884023668037,37.184145707828435,-7.4000867379044095,272.30197686338056,6,91.942138671875,332.738525390625,356.6866455078125,291.416259765625,-380.1650390625,4,0.02658416009449005,1.2637427705508535,5553.71923828125,-1.8999978730494091,5729.3388671875,1.0,5904.95849609375,0.02658416009449005
1420,2006-06-12,5776.859375,5791.322265625,5586.77685546875,5690.08251953125,581284.0,0.018208281674208404,2.5357087091015744,0.5600006302090719,46.695519497913715,44.947530690220454,101.34502506727677,226.67632310362023,368.41991874718406,243.9789188724235,9.814191455578799,204.54541015625,-276.0787309071766,-176.296142578125,-715.1050388142094,362.51275365795937,-445.70059069616764,93.10830553991764,371.261952209632,55.23466874385184,8.334084869122847,269.40444811804224,6,-11.363525390625,229.432861328125,232.7198486328125,188.110595703125,-725.20654296875,0,0.01359089605889885,-1.030531376563867,5673.5537109375,1.2637427705508535,5553.71923828125,-1.8999978730494091,5729.3388671875,0.01359089605889885
1421,2006-06-13,5491.7353515625,5592.97509765625,5442.14892578125,5590.9091796875,891528.0,-0.049356234058839266,1.9199981093727845,-1.1428603582059318,39.593122190333474,44.439491627046486,345.3771154095375,472.2234012680774,644.8383776038281,526.7908319216631,9.552286297468383,334.71044921875,-296.0897086894938,-420.92429199218714,-971.0737935520829,129.2252095677086,-695.999042772135,-145.84954121223927,625.262020996247,8.664199867076075,-35.811593537427356,275.07475077994775,6,264.463134765625,514.556884765625,610.819091796875,509.3916015625,-388.4296875,1,0.0364936693756972,2.5357087091015744,5776.859375,-1.030531376563867,5673.5537109375,1.2637427705508535,5553.71923828125,0.0364936693756972
1422,2006-06-14,5648.76025390625,5648.76025390625,5648.76025390625,5648.76025390625,891528.0,0.028592947819139347,1.0,-0.0,45.06910928330275,44.39575019481286,164.51771222071147,262.59567276841153,484.3498588119055,368.1934812362497,9.005239888522048,157.02490234375,-209.70647338652725,-221.95722656250018,-712.1893483289832,268.27489520398285,-467.0732874457417,23.158834320741335,438.3581221876475,59.171564535097545,12.144178872165114,245.11606088324172,6,107.438232421875,305.879150390625,489.951171875,388.523681640625,-363.63623046875,2,-0.007681009928460991,1.9199981093727845,5491.7353515625,2.5357087091015744,5776.859375,-1.030531376563867,5673.5537109375,-0.007681009928460991
1423,2006-06-15,5743.8017578125,5795.45458984375,5694.21484375,5721.07421875,858616.0,0.016825196969640688,-1.648650374931337,100.0,43.28233323167293,43.849597544351106,55.19922844465691,159.9249418821255,383.08110339457016,272.7160474900011,9.671692122073756,146.6943359375,-199.98381089734175,-116.86689453125018,-608.9427972088124,375.20900814631204,-362.90484587003175,129.1710568075314,314.6327816751418,85.3801290821897,36.08677138683351,246.03795133878123,6,-6.198486328125,195.341796875,394.90966796875,293.482177734375,-491.73583984375,3,-0.065467649995673,1.0,5648.76025390625,1.9199981093727845,5491.7353515625,2.5357087091015744,5776.859375,-0.065467649995673
1424,2006-06-16,5991.7353515625,5991.7353515625,5894.6279296875,5929.751953125,837804.0,0.04316541625287984,2.1333364843786926,2.72723757143471,62.300785715377486,45.6544836128555,-229.13901296702625,-81.8499426888684,122.61427174828441,23.984366005755874,9.730956427050769,247.93359375,-181.35095558443754,124.49270019531286,-371.0607397101621,620.0461401007879,-123.28401975742418,372.2694201480499,39.16270478313618,100.0,42.978887786040595,247.7767199527375,6,-254.132080078125,-52.591796875,146.97607421875,45.548583984375,-756.1982421875,4,-0.11655165635868547,-1.648650374931337,5743.8017578125,1.0,5648.76025390625,1.9199981093727845,5491.7353515625,-0.11655165635868547
1425,2006-06-19,5929.751953125,5983.47119140625,5909.0908203125,5983.47119140625,593384.0,-0.010344815783850714,1.7692265740749158,-0.8666713932347057,48.531010682343016,46.29573202651464,-194.7628025887234,-63.81977837975046,175.08221912690442,84.05137402506443,9.439704245157255,82.64453125,-167.99349139087917,88.33574218749982,-327.59819364001305,504.2696780150127,-119.63122572625616,296.3027101012558,74.71107940431102,88.72181052336052,32.96070912736227,207.9669679137564,6,-201.446044921875,9.3916015625,208.95947265625,107.531982421875,-623.966796875,0,-0.10731701532888471,2.1333364843786926,5991.7353515625,-1.648650374931337,5743.8017578125,1.0,5648.76025390625,-0.10731701532888471
1426,2006-06-20,5915.2890625,5981.40478515625,5896.6943359375,5971.07421875,559988.0,-0.0024390380473466866,1.2162082753158494,1.038457692902006,50.112348809729276,46.6355497379741,-199.67877180369942,-56.48369602933599,183.66184246911143,97.24408755595687,9.70455620461128,84.71044921875,-183.70376497778125,76.55881347656214,-336.5903514049269,489.70797835805115,-130.01576896418192,283.1333959173062,-545.2666015625,77.71083393957686,22.730144519227004,206.5745824407444,6,-198.346923828125,23.8544921875,223.42236328125,121.994873046875,-1146.318359375,1,-0.1460006808363391,1.7692265740749158,5929.751953125,2.1333364843786926,5991.7353515625,-1.648650374931337,5743.8017578125,-0.1460006808363391
1427,2006-06-21,5927.68603515625,5983.47119140625,5880.16552734375,5888.4296875,633072.0,0.0020957509472936398,-2.703729638415013,-0.7037059729710805,51.539339607032396,47.261011043274124,-202.25013328803925,-88.89730633733416,166.73650014767554,81.53677010592855,10.000505596164498,103.3056640625,-182.65902086139067,98.76982421874982,-294.7072642297262,492.24691266722584,-97.96872000548774,295.5083684429874,-545.4359277343747,78.47230200124072,23.690029423999682,196.73854422423784,6,-210.743896484375,11.45751953125,211.025390625,109.597900390625,-1019.72216796875,2,-0.1390728804131105,1.2162082753158494,5915.2890625,1.7692265740749158,5929.751953125,2.1333364843786926,5991.7353515625,-0.1390728804131105
1428,2006-06-22,6132.2314453125,6132.2314453125,5989.66943359375,5989.66943359375,562892.0,0.03450678881153979,1.0,3.631565854447305,51.704543623490586,48.75867918235507,-353.2518884744668,-293.8640358794628,-44.05024112616957,-129.66180553887898,10.03941445948621,204.54541015625,-155.6396606700264,294.0177001953125,-119.41767671214438,707.4530771027694,87.30001174158406,500.73538864904094,-725.9324945312501,100.0,48.83329166389925,206.71768845372856,6,-345.041259765625,-224.079833984375,6.47998046875,-94.947509765625,-615.70263671875,3,-0.138140158183777,-2.703729638415013,5927.68603515625,1.2162082753158494,5915.2890625,1.7692265740749158,5929.751953125,-0.138140158183777
1429,2006-06-23,5890.49609375,5892.56201171875,5756.1982421875,5884.29736328125,1401180.0,-0.039420454644986225,25.40005671881647,0.04348094133926094,47.844381241356686,48.886330487182065,-86.61559486385613,-75.35647989362587,191.503434548551,105.29674750912636,10.498486857300643,376.033203125,-143.0404707183352,64.57573242187482,-325.49290199605,454.64436683979966,-130.4585847870876,259.61004963083724,-440.6411932968749,35.71435991461026,-13.35478033942902,195.03431720896225,6,-103.305908203125,17.655517578125,313.9554443359375,146.787841796875,-483.47119140625,4,-0.10838309127454382,1.0,6132.2314453125,-2.703729638415013,5927.68603515625,1.2162082753158494,5915.2890625,-0.10838309127454382
1430,2006-06-26,5787.18994140625,5847.107421875,5772.72705078125,5785.1240234375,1288892.0,-0.01753776773629656,-4.538402806813431,0.3332808192201654,47.05274101561965,49.71517702332497,20.46183415995347,62.06419477095642,287.6330677076039,202.35621510696456,9.556027685093788,117.76904296875,-112.22783901834646,-58.367895507812136,-392.50994471037484,275.77415369475057,-225.4389201090935,108.70312909346922,-296.3924482615621,8.241745399394377,-40.72573362222285,167.07102460128124,6,103.305908203125,120.961669921875,379.69580078125,250.093994140625,-464.8759765625,0,-0.09532309076021128,25.40005671881647,5890.49609375,1.0,6132.2314453125,-2.703729638415013,5927.68603515625,-0.09532309076021128
1431,2006-06-27,5836.77685546875,5859.50390625,5791.322265625,5791.322265625,475772.0,0.008568392357008126,-1.9999892578229903,22.002127156700542,52.86975633944961,50.58191558511906,27.900188616235027,0.8022410685389332,227.63447862302382,145.99777430593895,9.829683144096826,72.31396484375,-57.37596220821251,-1.342968750000182,-328.92365265597437,326.237715155974,-165.13331070298773,162.44737320298736,-307.49332519399377,21.428589978652568,-31.845937671787304,163.7903419529873,6,76.4462890625,-37.09619140625,304.282470703125,200.507080078125,-564.0498046875,1,-0.090973445167985,-4.538402806813431,5787.18994140625,25.40005671881647,5890.49609375,1.0,6132.2314453125,-0.090973445167985
1432,2006-06-28,5826.4462890625,5890.49609375,5809.91748046875,5809.91748046875,678568.0,-0.001769909431533434,-8.750081238368143,0.36363343395172465,57.99030711493471,52.21613490548149,73.85251709712338,4.702162643025986,226.55258976910045,152.4270837596914,9.813259952695793,80.57861328125,-44.44289492515691,-7.43798828125,-333.22812362341665,318.35214706091665,-170.33305595233287,155.45707938983287,-260.98588388547887,18.681341512187775,-37.77481390290794,162.89506767108318,6,117.7685546875,-62.922607421875,306.8651123046875,210.837646484375,-541.322265625,2,-0.18149580953361066,-1.9999892578229903,5836.77685546875,-4.538402806813431,5787.18994140625,25.40005671881647,5890.49609375,-0.18149580953361066
1433,2006-06-29,5851.23974609375,5851.23974609375,5768.59521484375,5768.59521484375,680988.0,0.00425533091719954,1.0,5.000029541224779,55.5128212508601,51.461916631646226,73.64655847232098,-22.89223613649756,191.06555147898598,122.03748218710552,9.908020951856319,82.64453125,20.60742703053984,18.388525390624636,-307.02485205266566,343.80190283391494,-144.31816333102051,181.0952141122698,-251.77307850860052,69.69703480107279,10.356834862113288,162.70668872164515,6,92.97509765625,-92.88134765625,282.0716552734375,186.044189453125,-652.892578125,3,-0.16120957606223107,-8.750081238368143,5826.4462890625,-1.9999892578229903,5836.77685546875,-4.538402806813431,5787.18994140625,-0.16120957606223107
1434,2006-06-30,6037.18994140625,6037.18994140625,5989.66943359375,6014.462890625,1081740.0,0.031779623358731746,3.181845525835213,0.27499763671598054,57.68292440412906,52.478795934066895,-117.53823975324849,-222.87285344599331,-5.636161965190695,-59.63706661174547,9.981290336890048,185.9501953125,62.01906045252963,205.99162597656232,-114.64533296141963,526.6285849145443,45.6731465075718,366.31010544555284,-405.75738715745956,100.0,38.482316236765065,160.3184794689908,6,-92.97509765625,-278.83154296875,96.1214599609375,0.093994140625,-952.47900390625,4,-0.08624229780175208,1.0,5851.23974609375,-8.750081238368143,5826.4462890625,-1.9999892578229903,5836.77685546875,-0.08624229780175208
1435,2006-07-03,6004.13232421875,6041.322265625,5962.81005859375,6039.25634765625,590964.0,-0.005475662933970837,3.000024876859545,-1.5454721237512086,67.76505059554341,54.4402072436018,-81.3779663917112,-197.67181474694098,18.72841955522017,-20.953076534458887,10.060772301820354,78.51220703125,104.78042092019768,171.48771972656232,-152.13137055725747,495.1068100103821,9.67817458465288,333.29726486847176,-342.65183650613653,86.36367705377364,17.410196348000653,161.80954514190967,7,-59.91748046875,-253.00537109375,129.1790771484375,33.151611328125,-828.5126953125,0,-0.09944941077771718,3.181845525835213,6037.18994140625,1.0,5851.23974609375,-8.750081238368143,5826.4462890625,-0.09944941077771718
1436,2006-07-04,5946.28076171875,6138.4296875,5909.0908203125,6128.09912109375,708092.0,-0.009635291058900486,1.265304646014498,5.176467317263047,61.07691423909274,55.49993775827517,-20.861751243190156,-143.9459459493537,69.6997624911528,43.955049954083734,10.06563101855155,229.3388671875,66.9424135134368,111.57004394531214,-214.51123423720674,437.651322127831,-51.4705951459473,274.6106830365716,-256.5552165501431,48.04461455386107,-21.231375555371912,163.04063909125955,7,1.033203125,-155.991455078125,26.4371337890625,60.011474609375,-739.66943359375,1,-0.10493396155997259,3.000024876859545,6004.13232421875,3.181845525835213,6037.18994140625,1.0,5851.23974609375,-0.10493396155997259
1437,2006-07-05,5909.0908203125,5964.8759765625,5857.43798828125,5909.0908203125,395912.0,-0.006254319783497775,-1.0800018906272155,-0.0,56.4308603483218,56.02508406103419,14.989357413518519,-97.60312943779809,100.1015507113716,85.59768452358367,9.56930266997654,107.43798828125,72.3660566168328,65.39250488281232,-258.3606123744885,389.1456221401131,-96.48405374583854,227.26906351146317,-183.46894375738157,37.9887803480495,-28.0418511912374,161.87655862865063,7,38.22314453125,-118.801513671875,48.131103515625,97.201416015625,-787.18994140625,2,-0.10769233184633908,1.265304646014498,5946.28076171875,3.000024876859545,6004.13232421875,3.181845525835213,6037.18994140625,-0.10769233184633908
1438,2006-07-06,5869.83447265625,5985.537109375,5847.107421875,5971.07421875,568216.0,-0.006643382010868115,1.1269792444266054,-100.0,44.3378120743204,55.635465264696826,14.651132292779039,-35.25761899308054,133.1059514745666,127.77406571634856,8.540567544119881,138.4296875,74.29258794513771,10.330395507812682,-283.27699572862184,303.9377867442472,-136.47330011040503,157.1340911260304,-111.18797122554133,7.801343550755245,-51.704499882176364,146.80369561821743,7,83.677978515625,-79.545166015625,87.387451171875,136.457763671875,-820.24755859375,3,-0.09961276624452298,-1.0800018906272155,5909.0908203125,1.265304646014498,5946.28076171875,3.000024876859545,6004.13232421875,-0.09961276624452298
1439,2006-07-07,5824.38037109375,5909.0908203125,5787.18994140625,5871.90087890625,348964.0,-0.007743676891442397,1.0000080111515228,0.4693858849516975,45.029255391436266,55.41063352867645,55.58589324327022,23.268383195320894,170.98495194161478,178.19284266952673,7.598915801954076,121.90087890625,70.78912934773962,-42.6650390625,-323.6384889633,238.3084108383,-183.15176401290046,97.82168588790046,314.04931640625,10.58833178793309,-43.35381873891744,140.48672495040017,7,129.132080078125,-34.091064453125,132.841552734375,181.911865234375,-500.0,4,-0.10748494487619431,1.1269792444266054,5869.83447265625,-1.0800018906272155,5909.0908203125,1.265304646014498,5946.28076171875,-0.10748494487619431
1440,2006-07-10,5855.3720703125,5855.3720703125,5855.3720703125,5855.3720703125,348964.0,0.0053210294047003615,1.0,-0.0,47.21690748547783,54.78253921156847,39.42934743094338,-1.622964900372608,133.28816767460648,152.42642940470068,6.774576826465106,30.99169921875,50.846786892760065,-15.598974609374636,-293.44346410063827,262.245514881889,-154.5212193550069,123.32327013625763,276.0328222656253,19.411848933534813,-30.221510515960986,138.92224474563193,7,98.140380859375,-65.082763671875,47.6143798828125,150.920166015625,-495.8681640625,0,-0.13161608238695066,1.0000080111515228,5824.38037109375,1.1269792444266054,5869.83447265625,-1.0800018906272155,5909.0908203125,-0.13161608238695066
1441,2006-07-11,5692.14892578125,5805.78515625,5621.90087890625,5770.6611328125,1023176.0,-0.027875793813139982,1.4722232251584548,-100.0,40.40404160967338,52.82850971098388,201.13057338044564,186.97058015504626,286.305954147836,317.2196064427553,5.899843426155831,233.47119140625,52.6739038554324,-188.84279785156286,-419.55691612362443,41.871320420498705,-304.1998569875941,-73.48573871553162,432.37166777343737,19.318219965168446,-25.56561238311543,115.35705913603098,7,188.016357421875,98.140380859375,192.759033203125,314.143310546875,-239.66943359375,1,-0.09074416421810438,1.0,5855.3720703125,1.0000080111515228,5824.38037109375,1.1269792444266054,5869.83447265625,-0.09074416421810438
1442,2006-07-12,5605.3720703125,5702.4794921875,5530.99169921875,5601.23974609375,682440.0,-0.015245007922353282,-1.3714259670019142,-0.05263288824762272,26.256984223664148,49.57786115240655,283.011921426616,284.9392186231498,379.8243123272896,406.5773781167154,5.264365120464966,171.48779296875,62.140814109550774,-273.4502441406248,-513.9665229633765,-32.93396531787312,-393.70838355200067,-153.19210472924897,499.0437346562503,16.36368323864094,-20.658185519136016,120.25813941137599,7,229.338623046875,184.917236328125,276.9532470703125,400.920166015625,-41.322265625,2,-0.07113903184044468,1.4722232251584548,5692.14892578125,1.0,5855.3720703125,1.0000080111515228,5824.38037109375,-0.07113903184044468
1443,2006-07-13,5367.7685546875,5547.5205078125,5330.57861328125,5539.25634765625,1856624.0,-0.042388535969522856,1.3076947049397882,-41.49911378943637,26.355131765057195,46.09699530362079,497.098080521725,519.5652094092102,621.5473522341945,641.0576811626961,5.274639736207341,274.79345703125,47.62569234453167,-492.25209960937536,-820.1332487959116,-164.3709504228391,-656.1926742026435,-328.3115250161072,702.2418039362501,6.42854912208293,-29.488100099638974,163.94057459326814,7,366.735595703125,366.735595703125,514.5567626953125,638.523681640625,214.8759765625,3,-0.04580444802646,-1.3714259670019142,5605.3720703125,1.4722232251584548,5692.14892578125,1.0,5855.3720703125,-0.04580444802646
1444,2006-07-14,5293.388671875,5357.43798828125,5247.93408203125,5268.59521484375,1227908.0,-0.013856760412582658,-2.3124921531701195,-0.14457855338874226,27.063347305880853,41.57458382699162,508.3305464561781,568.069397291124,699.2673942585025,712.1500349365451,5.9473162268513065,119.83447265625,19.940435323791462,-531.7146484374998,-939.5310069378957,-123.89828993710398,-735.6228276876982,-327.80646918730145,717.4671471213505,7.483000852871266,-30.61516303319963,203.9081792501981,7,399.793212890625,399.793212890625,569.8250732421875,712.903564453125,202.47900390625,4,-0.04605778508347125,1.3076947049397882,5367.7685546875,-1.3714259670019142,5605.3720703125,1.4722232251584548,5692.14892578125,-0.04605778508347125
1445,2006-07-17,5293.388671875,5293.388671875,5293.388671875,5293.388671875,0.0,0.0,1.0,0.0,23.54124356219451,37.403953751780705,443.55348704262724,545.9408973563295,674.5196972485192,707.7794539509341,6.656344990911962,0.0,-6.129708586377092,-499.896484375,-968.1549792179576,-31.63798953204241,-734.0257317964788,-265.7672369535212,641.1749734248406,8.14815852195095,-30.734286890224492,234.12924742147882,7,323.346923828125,399.793212890625,592.50537109375,712.903564453125,229.33837890625,0,0.005854793807871239,-2.3124921531701195,5293.388671875,1.3076947049397882,5367.7685546875,-1.3714259670019142,5605.3720703125,0.005854793807871239
1446,2006-07-18,5051.65283203125,5231.40478515625,5010.33056640625,5227.27294921875,1436028.0,-0.045667502393721526,1.4044992750813874,-100.0,19.211812528498115,33.268503994022524,609.0935055710897,758.5490346847855,888.1886046008985,943.6946596918715,7.637234917259383,283.05810546875,-61.214492118504495,-698.4505126953127,-1267.7259080277418,-129.1751173628836,-983.0882103615277,-413.8128150290977,814.2478569417317,5.970140830365123,-34.00247804870786,284.6376976662147,7,446.281005859375,522.727294921875,834.2412109375,954.639404296875,462.81005859375,1,0.06094066327494718,1.0,5293.388671875,-2.3124921531701195,5293.388671875,1.3076947049397882,5367.7685546875,0.06094066327494718
1447,2006-07-19,5103.3056640625,5126.033203125,5020.6611328125,5043.388671875,1223068.0,0.010224937015412605,1.0,-0.34117385381043736,20.900304073090012,30.664336438330253,481.7846144457808,676.6618434984102,808.8234071366423,891.1110443337402,8.623042712053094,105.3720703125,-134.28430969734472,-605.5786621093748,-1236.7321988025897,25.574874583840028,-921.1554304559822,-290.0018937627674,659.926610202474,17.30767657578636,-18.124057400034857,315.5767683466073,7,356.405029296875,471.074462890625,777.939697265625,902.986572265625,316.11572265625,2,0.06842110802491885,1.4044992750813874,5051.65283203125,1.0,5293.388671875,-2.3124921531701195,5293.388671875,0.06842110802491885
1448,2006-07-20,5285.1240234375,5330.57861328125,5268.59521484375,5289.25634765625,817960.0,0.03562756600204553,-2.3333420862600933,-0.06896748431260696,20.645168176053787,27.954993414398864,232.78224798045812,451.2628472201268,604.4974701801457,709.4097170256046,9.713385850643638,227.27294921875,-191.2190211327652,-381.40493164062536,-1006.6048069412755,243.79494366002473,-694.0048692909504,-68.80499399030032,387.7600458844272,79.16669011191824,49.75837262367459,312.59993765032493,7,147.727294921875,289.256103515625,570.294921875,721.168212890625,245.86767578125,3,0.05277563591943557,1.0,5103.3056640625,1.4044992750813874,5051.65283203125,1.0,5293.388671875,0.05277563591943557
1449,2006-07-21,5252.06591796875,5289.25634765625,5237.603515625,5268.59521484375,625812.0,-0.0062549346660835115,-1.2727468041680094,4.0,20.64516030664707,25.00257706119545,196.81756391104318,457.49499956377804,619.1953422720526,744.0433083252374,10.276284213777725,51.65283203125,-243.21689458269339,-382.54152832031286,-1024.5604450474248,259.47738840679904,-703.5509866838693,-61.53206995675646,341.3117310032958,75.48378637164795,51.078999507575,321.00945836355606,7,155.991943359375,322.314208984375,586.3074951171875,754.226318359375,117.7685546875,4,0.06294258648777618,-2.3333420862600933,5285.1240234375,1.0,5103.3056640625,1.4044992750813874,5051.65283203125,0.06294258648777618
1450,2006-07-24,5235.537109375,5245.86767578125,5177.68603515625,5190.08251953125,516912.0,-0.0031471060820468244,1.0624939994830325,-2.749940919295758,21.333339635416607,22.883610175166922,129.82939394203913,453.8452027722615,617.1263390346985,758.9184386760917,10.931853373062392,74.3798828125,-279.8053716061586,-371.48769531250036,-1033.0097120448108,290.0343214198101,-702.2487036786551,-40.72668694634558,287.8748896891502,70.32253441241225,46.88768662786428,330.76100836615524,7,120.867919921875,338.843017578125,602.8363037109375,770.755126953125,202.4794921875,0,0.04972375536028384,-1.2727468041680094,5252.06591796875,-2.3333420862600933,5285.1240234375,1.0,5103.3056640625,0.04972375536028384
1451,2006-07-25,5305.78515625,5351.23974609375,5247.93408203125,5328.51220703125,506264.0,0.013417543493142281,2.0302856692710383,-0.4999946289114952,26.298711014499645,22.88824648525975,-1.10400093017779,360.2469650946887,526.0490343010151,687.4084140556515,11.484896651757381,115.70263671875,-316.841600409507,-274.6900634765625,-939.9981852356095,390.6180582824845,-607.3441243560865,57.96399740296147,156.05707089520183,86.24999076843544,61.98524004941652,332.6540608795235,7,-26.859619140625,268.594970703125,527.9395751953125,700.507080078125,150.826171875,1,0.04088780230305811,1.0624939994830325,5235.537109375,-1.2727468041680094,5252.06591796875,-2.3333420862600933,5285.1240234375,0.04088780230305811
1452,2006-07-26,4768.970703125,4885.42431640625,4748.3095703125,4879.78955078125,657272.0,-0.10117530908552796,1.2461555689757915,4.876076914813622,18.907171197709587,22.06069531111002,452.13700600935135,857.7534323181762,1029.3722810797444,1222.9455870498605,12.641461006005578,557.4755859375,-377.7618546439371,-758.6307373046875,-1504.7986093358795,-12.462865273495481,-1131.7146733202835,-385.5468012890915,638.6901247315272,3.42678698834873,-21.973652875879175,373.0839360155958,7,283.903076171875,674.39892578125,1059.0721435546875,1237.321533203125,828.13671875,2,0.15632140222868118,2.0302856692710383,5305.78515625,1.0624939994830325,5235.537109375,-1.2727468041680094,5252.06591796875,0.15632140222868118
1453,2006-07-27,4907.9638671875,4966.19091796875,4770.84912109375,4804.658203125,1071576.0,0.02914531724244407,-1.285717550535349,-0.9322030164304251,25.41570029496114,21.87762342100783,269.3907652878206,679.2969514305423,875.3120630742906,1080.2014055034788,13.596846677736163,197.22021484375,-418.5041129960564,-572.4737792968754,-1351.0502594043974,206.10270081064664,-961.7620193506364,-183.18553924311436,443.27587890625,26.479732361732783,-0.7615262090813992,389.2882400537609,7,141.810791015625,535.40576171875,920.0789794921875,1098.328369140625,701.5400390625,3,0.10420971575415039,1.2461555689757915,4768.970703125,2.0302856692710383,5305.78515625,1.0624939994830325,5235.537109375,0.10420971575415039
1454,2006-07-28,5516.52880859375,5533.0576171875,5376.033203125,5512.396484375,1020756.0,0.12399539969616513,7.444456115013458,0.04000094531360779,43.06046640558578,24.046425959162416,-339.94155972761837,31.331789592206405,261.165839669,472.2858679893834,14.45308898842123,625.09375,-423.79346989489204,62.12421875000018,-671.5954174167946,795.843854916795,-304.73559933339766,428.984036833398,-768.21923828125,97.89374326453306,66.78444683395017,366.85981808339756,7,-375.84521484375,-73.1591796875,331.14208984375,489.763427734375,212.81005859375,4,0.0026217375322086234,-1.285717550535349,4907.9638671875,1.2461555689757915,4768.970703125,2.0302856692710383,5305.78515625,0.0026217375322086234
1455,2006-07-31,5407.02490234375,5535.1240234375,5396.6943359375,5518.59521484375,1196932.0,-0.019850146722593554,-1.093748384476201,-26.99940919295758,44.029263189151,26.80392047701274,-237.61047492672242,98.87777962831024,344.80870471281196,577.4603332321076,15.346863909677019,138.4296875,-415.39208992160184,-17.524316406250364,-704.141314608014,669.0926817955133,-360.8328155071322,325.78418269463145,-643.0203710937503,83.7192719852848,49.00683185045977,343.3084991008819,7,-265.30810546875,36.3447265625,440.64599609375,599.267333984375,402.892578125,0,-0.006878168745141022,7.444456115013458,5516.52880859375,-1.285717550535349,4907.9638671875,1.2461555689757915,4768.970703125,-0.006878168745141022
1456,2006-08-01,5322.31396484375,5450.4130859375,5299.5869140625,5402.892578125,862004.0,-0.01566682954674037,-1.39344478236445,0.722222708493803,44.06739211193402,29.378041370217627,-123.4508681549114,141.71149721166876,417.52732580253087,660.0044674168821,16.140526085248315,150.826171875,-405.38571486930414,-71.03691406249982,-713.0953310761251,571.0215029511255,-392.06612256931294,249.9922944443133,-527.4646539062505,72.95295507746079,34.43572225385022,321.02920850681284,8,-180.59716796875,121.0556640625,577.009765625,683.978271484375,508.2646484375,1,0.021739160350745523,-1.093748384476201,5407.02490234375,7.444456115013458,5516.52880859375,-1.285717550535349,4907.9638671875,0.021739160350745523
1457,2006-08-02,5272.72705078125,5303.71923828125,5206.611328125,5260.33056640625,723096.0,-0.009316796113503223,1.6110994406953234,-0.15384335706711105,47.83760309837831,32.399423028253686,-52.8633463873457,148.8086985478276,449.30292382449625,704.687968920558,17.263959119626787,115.70263671875,-393.5178506951488,-88.80563964843714,-684.6596980724798,507.04841877560557,-386.73266886045803,209.12138956358376,-448.2667513437509,65.66720013288739,22.137100700216195,297.9270292120212,8,-131.01025390625,170.642578125,583.724853515625,733.565185546875,535.1240234375,2,0.034874605791798796,-1.39344478236445,5322.31396484375,-1.093748384476201,5407.02490234375,7.444456115013458,5516.52880859375,0.034874605791798796
1458,2006-08-03,5285.1240234375,5336.77685546875,5258.2646484375,5303.71923828125,639848.0,0.0023511500854975775,-1.171425870532549,-1.500039388687569,49.80650409626919,35.63957233821169,-72.92965096339594,95.24386710570525,424.5996866622263,690.8078609391396,18.328732834676494,78.51220703125,-347.4183727198324,-47.17314453124982,-593.3219669466971,498.97567788419747,-320.24755573897346,225.90126667647382,-432.2371750400007,23.899440244710863,-23.19109530005836,273.0744112077236,8,-143.4072265625,158.24560546875,568.7452392578125,721.168212890625,481.40478515625,3,0.05903047819766827,1.6110994406953234,5272.72705078125,-1.39344478236445,5322.31396484375,-1.093748384476201,5407.02490234375,0.05903047819766827
1459,2006-08-04,5198.34716796875,5235.537109375,5165.2890625,5227.27294921875,741004.0,-0.016419076465174265,2.090944247502417,1.5555497203476616,47.861727733219375,38.58717101574534,6.063496177561319,139.8872236395291,491.68031345923737,773.8334478655179,19.664082981433427,119.8349609375,-306.2177617851785,-102.64833984375036,-599.5913932801832,394.29471359268246,-351.1198665619668,145.82318687446605,-318.1708325696509,8.938610180322199,-41.298371609186276,248.4715267182165,8,-56.63037109375,245.0224609375,652.939453125,807.945068359375,413.22314453125,4,0.07909374364504185,-1.171425870532549,5285.1240234375,1.6110994406953234,5272.72705078125,-1.39344478236445,5322.31396484375,0.07909374364504185
1460,2006-08-07,5084.7109375,5241.7353515625,5082.64453125,5206.611328125,712932.0,-0.021860069517664282,-1.5245858451238978,4.214247130317353,50.789243541837486,41.30834129656065,107.34340269858785,203.24776899436165,607.8118248534684,882.2607700206163,21.15387676535964,159.0908203125,-279.79693844052235,-177.75151367187482,-608.8513568950575,253.34832955130787,-393.30143528346616,37.798407939716526,-178.33669457936503,0.5618768172705426,-52.991227475536945,215.54992161159117,8,57.005859375,358.65869140625,766.57568359375,921.581298828125,369.83447265625,0,0.12677769446702203,2.090944247502417,5198.34716796875,-1.171425870532549,5285.1240234375,1.6110994406953234,5272.72705078125,0.12677769446702203
1461,2006-08-08,5175.61962890625,5177.68603515625,5117.7685546875,5146.6943359375,424952.0,0.017878831761269698,2.624979690707945,-0.2372863025331261,51.69468930448154,44.951398863979755,-4.437670819195773,75.53035900690611,501.450500475009,795.2922841413974,21.831105461372502,92.97509765625,-248.1448263991242,-61.016357421875,-442.79741592994196,320.76470108619196,-251.90688667590894,129.87417183215894,-244.09539476494047,36.58530961855118,-20.662281944061178,190.89052925403354,8,-22.633056640625,267.75,672.05126953125,830.672607421875,351.23974609375,1,0.12255495902749414,-1.5245858451238978,5084.7109375,2.090944247502417,5198.34716796875,-1.171425870532549,5285.1240234375,0.12255495902749414
1462,2006-08-09,5206.611328125,5225.20654296875,5026.859375,5173.5537109375,1005268.0,0.005988017172989135,4.647051463841855,1.142861965934604,48.020075801419,47.46299614247507,37.07751779760201,13.842474922981637,457.44554751284704,758.3360809201076,22.325654257859345,198.34716796875,-216.11438524638015,-10.086621093750182,-350.157623900177,329.9843817126766,-180.12212249696404,159.94888030946368,-250.94310241184303,57.999940130232496,3.3793543637778924,170.03550140321346,8,74.38037109375,160.31201171875,662.1903076171875,799.680908203125,415.28955078125,2,0.11984134129346513,2.624979690707945,5175.61962890625,-1.5245858451238978,5084.7109375,2.090944247502417,5198.34716796875,0.11984134129346513
1463,2006-08-10,5121.90087890625,5196.28076171875,5109.50390625,5196.28076171875,942832.0,-0.016269785447813656,1.3333420862600933,-2.2500073853061946,46.80085464792816,47.878594836068665,173.58012439791946,83.46814992190866,529.1556381035944,836.4958993645187,22.21495211219985,97.107421875,-197.6413702114014,-82.50368652343786,-417.31580163305625,252.30842858618053,-249.90974407824706,84.90237103137133,-143.0544212841196,44.23086537019447,-7.430493822486746,167.406057554809,8,159.0908203125,245.0224609375,746.9007568359375,884.391357421875,376.033203125,3,0.13392492582929094,4.647051463841855,5206.611328125,2.624979690707945,5175.61962890625,-1.5245858451238978,5084.7109375,0.13392492582929094
1464,2006-08-11,5049.5869140625,5157.02490234375,5043.388671875,5059.91748046875,1070124.0,-0.014118579518311969,-9.000085938339241,0.13888925359417056,45.551765366036214,48.04776174461147,192.9875128406493,143.96157922924067,580.9666101460316,902.9598626095467,21.927987329702795,113.63623046875,-106.88610052213608,-142.6275634765625,-481.5265060706779,196.2713791175529,-312.07703477361974,26.821907820494744,-48.489353807754924,10.577049806165439,-37.124156147455075,169.44947129705758,8,189.04931640625,279.11328125,822.31396484375,956.705322265625,-51.46533203125,4,0.14198030586118882,1.3333420862600933,5121.90087890625,4.647051463841855,5206.611328125,2.624979690707945,5175.61962890625,0.14198030586118882
1465,2006-08-14,5324.38037109375,5371.90087890625,5051.65283203125,5111.5703125,1398760.0,0.054418997376989964,1.0805387649707603,-20.60003781254431,50.40517700520752,48.751960066086305,-105.89824583535301,-135.32942019766597,291.50449750016196,623.1621385747694,21.293029187700434,322.31396484375,-25.281419601050402,130.61630859374964,-210.50658165110144,471.7391988386007,-39.9451365286759,301.1777537161752,-301.92175231169495,86.22759660083918,41.60963799014708,170.56144512242568,8,-125.000244140625,-22.53955078125,547.5205078125,681.911865234375,245.86767578125,0,0.05393865978573098,-9.000085938339241,5049.5869140625,1.3333420862600933,5121.90087890625,4.647051463841855,5206.611328125,0.05393865978573098
1466,2006-08-15,5359.50390625,5425.61962890625,5328.51220703125,5328.51220703125,787468.0,0.0065967366544541495,-5.266672968757385,0.14563080064703385,66.46763367326709,50.82196346329617,-151.07920200484477,-154.1081984604225,244.0826603665373,583.6166413866749,19.778016387074427,101.2392578125,-21.95297100262178,150.3472900390625,-191.55709932602986,492.25167940415486,-20.60490464348368,321.2994847216087,-316.53867128172715,83.41968087125503,32.20369346044626,170.9521946825462,8,-133.264404296875,-82.45654296875,512.39697265625,646.788330078125,88.84326171875,1,0.017733265161989475,1.0805387649707603,5324.38037109375,-9.000085938339241,5049.5869140625,1.3333420862600933,5121.90087890625,0.017733265161989475
1467,2006-08-16,5452.4794921875,5473.140625,5392.56201171875,5413.22314453125,439472.0,0.017347797028205658,1.0,1.2666729687573852,65.58435750692317,52.57505828670217,-241.24494508920907,-231.44984572364592,145.29720427824577,483.7787416778501,18.112344453971254,113.63671875,-12.342792281509901,225.86418457031232,-128.70713087804688,580.4355000186715,48.57852684613226,403.1498422944924,-400.82666015625,95.19231206228157,39.159992659216385,177.28565772417983,8,-202.4794921875,-227.0849609375,382.747802734375,553.812744140625,185.9501953125,2,0.013641478692230535,-5.266672968757385,5359.50390625,1.0805387649707603,5324.38037109375,-9.000085938339241,5049.5869140625,0.013641478692230535
1468,2006-08-17,5564.0498046875,5652.892578125,5537.18994140625,5638.4296875,906048.0,0.020462307590493722,1.2400056718816468,-1.8947224398920357,51.90084058626585,53.02384860370734,-345.4126090342488,-338.40237961099047,34.75530320986945,364.0447957385768,17.276698153210923,200.4130859375,6.49783751243649,323.4882080078123,-61.41715963004481,708.3935756456694,131.03552418888376,515.9408918267409,-493.05812499999956,85.42375651304532,33.25375696622784,192.4526838189287,8,-224.173828125,-363.44873046875,248.4501953125,442.242431640625,-78.5126953125,3,0.01039729625892516,1.0,5452.4794921875,-5.266672968757385,5359.50390625,1.0805387649707603,5324.38037109375,0.01039729625892516
1469,2006-08-18,5582.64453125,5623.966796875,5518.59521484375,5535.1240234375,983004.0,0.0033419410708428465,-1.6153892767112663,-0.6388892535941706,57.57575246954589,53.7779051512305,-339.4598611793781,-348.84670111004743,13.563049767719349,337.14673465539636,16.27864589726856,105.37158203125,18.874974009864673,325.5540039062498,-88.70422941688685,739.8122372293865,118.42488724468149,532.6831205678182,-476.7387976562495,88.31613389976279,38.47889098588686,207.12911666156825,8,-242.7685546875,-382.04345703125,151.859619140625,403.92578125,-84.71044921875,4,-0.015173892721373483,1.2400056718816468,5564.0498046875,1.0,5452.4794921875,-5.266672968757385,5359.50390625,-0.015173892721373483
1470,2006-08-21,5495.86767578125,5584.7109375,5477.27294921875,5582.64453125,709060.0,-0.015544040997595099,1.3636207387355452,-1.8260927642259714,57.47331424765186,54.419974589360535,-210.3472902637577,-254.62109267318738,93.3501084902091,415.5262044008159,15.009092387197462,107.43798828125,23.675325402567978,225.7606201171875,-201.79259602532238,653.3138362596974,11.984012045932104,439.5372281884429,-357.1427315156243,51.59235381157886,4.485804517748974,213.77660807125494,8,-155.99169921875,-295.2666015625,197.314208984375,449.38037109375,-4.13232421875,0,-0.09056733588099797,-1.6153892767112663,5582.64453125,1.2400056718816468,5564.0498046875,1.0,5452.4794921875,-0.09056733588099797
1471,2006-08-22,5522.72705078125,5535.1240234375,5413.22314453125,5435.9501953125,637428.0,0.004887194631406855,1.1851752977063157,-1.0,60.98004633922682,55.85997131578362,-204.2730215142219,-278.68259795188715,68.86073633202795,382.1218374870896,14.28088199291649,121.90087890625,42.16848914303591,241.77290039062518,-200.35093813190633,683.8967389131567,20.710981129359425,462.83481965189094,-353.1520484840621,49.99990621899366,5.024647745424424,221.06191926126596,8,-174.58642578125,-322.1259765625,132.231689453125,422.52099609375,144.62841796875,1,0.008604625152899281,1.3636207387355452,5495.86767578125,-1.6153892767112663,5582.64453125,1.2400056718816468,5564.0498046875,0.008604625152899281
1472,2006-08-23,5514.462890625,5561.9833984375,5444.21484375,5460.74365234375,523204.0,-0.001496391199539926,-1.714284910448517,0.6190502985049432,60.10930514266232,57.33868803742075,-165.11094678516474,-223.14517772862382,74.38557697923898,385.50796376357084,12.149495039953905,117.7685546875,63.377829777679835,196.234130859375,-185.75799422139698,578.226255940147,5.238068318988553,387.23019339976145,-315.88883377814363,42.24140916749348,-5.176738459851926,190.99606254038602,8,-166.322265625,-313.86181640625,21.694091796875,311.9833984375,134.29736328125,2,-0.011989512662901713,1.1851752977063157,5522.72705078125,1.3636207387355452,5495.86767578125,-1.6153892767112663,5582.64453125,-0.011989512662901713
1473,2006-08-24,5419.42138671875,5508.2646484375,5419.42138671875,5464.8759765625,657756.0,-0.017234952123411307,-2.909099698144826,-0.8461510493832771,59.67450781294071,58.90788164263236,-26.181148579073124,-92.56792703346946,162.46295145912882,473.18882129044596,10.308290774686867,95.04150390625,75.35189536430607,75.6197509765625,-255.86928136275492,407.1087833158799,-90.12476519309621,241.3642671462212,-193.58821859520503,2.941128768799105,-47.30605440069024,165.7445161696587,8,-67.148681640625,-218.8203125,97.6240234375,407.02490234375,200.4130859375,3,0.040411749733646474,-1.714284910448517,5514.462890625,1.1851752977063157,5522.72705078125,1.3636207387355452,5495.86767578125,0.040411749733646474
1474,2006-08-25,5530.99169921875,5599.17333984375,5433.88427734375,5433.88427734375,717288.0,0.02058712628868875,-2.404251895653573,-2.1363611949597705,69.56522855994243,61.036776259825125,-69.60230154509645,-213.96948728745156,37.08851741612034,350.34526755193383,10.437964749199855,179.751953125,99.09805228117239,186.4669189453125,-146.66767785454795,519.601515745173,19.899620545382277,353.0342173452427,-279.53496649511817,63.33338585075599,6.520389011043164,166.56729839993002,8,-40.289306640625,-330.390625,-27.3759765625,243.8017578125,200.4130859375,4,-0.008218162730233458,-2.909099698144826,5419.42138671875,-1.714284910448517,5514.462890625,1.1851752977063157,5522.72705078125,-0.008218162730233458
1475,2006-08-28,5369.83447265625,5518.59521484375,5369.83447265625,5493.8017578125,375100.0,-0.029137130432732916,-1.4,-1.2765994891289045,58.02048070617784,60.09820370792632,110.27750490661947,-58.75366316799045,184.28256620830507,501.15708737258683,10.587495383584566,161.1572265625,131.2510089339794,27.169213867187864,-304.9099751336689,359.24840286804465,-138.87038063324053,193.20880836761626,-94.2915892085357,0.0,-56.91908106885141,166.03959450042834,8,141.529052734375,-169.2333984375,121.384521484375,389.463134765625,369.8349609375,0,0.023855411191405773,-2.404251895653573,5530.99169921875,-2.909099698144826,5419.42138671875,-1.714284910448517,5514.462890625,0.023855411191405773
1476,2006-08-29,5438.0166015625,5438.0166015625,5378.09912109375,5392.56201171875,382360.0,0.012697249655169163,1.6363665660482754,-0.36666601020146916,59.271537948671394,59.39677931256501,60.79706992271713,-124.1905095746879,103.10790487586746,424.90039514768614,10.466411452736441,68.18212890625,177.72955448851008,89.56621093749982,-245.0418521017682,424.17427397676784,-77.73782058213419,256.8702424571338,-139.8327364341485,29.729862078069182,-25.934986818567495,167.30403151963418,8,73.346923828125,-237.41552734375,27.3759765625,321.281005859375,235.537109375,1,0.009878371828538457,-1.4,5369.83447265625,-2.404251895653573,5530.99169921875,-2.909099698144826,5419.42138671875,0.009878371828538457
1477,2006-08-30,5456.611328125,5495.86767578125,5413.22314453125,5495.86767578125,328152.0,0.003419394960500366,3.2105053671156885,-0.8636388050402295,64.16083042089141,60.75900040530119,47.885782180110255,-135.23638072307222,71.06918773478901,398.9170568935606,10.06787100907643,82.64453125,194.4973371271817,98.96672363281232,-236.98322035878846,434.9166676244131,-69.00824836298762,266.94169562861225,-137.14494021684914,37.83783208356221,-18.47717708480716,167.97497199580025,8,40.289306640625,-256.01025390625,-29.95849609375,302.686279296875,303.71923828125,2,0.03862179802669141,1.6363665660482754,5438.0166015625,-1.4,5369.83447265625,-2.404251895653573,5530.99169921875,0.03862179802669141
1478,2006-08-31,5597.107421875,5640.49609375,5440.08251953125,5440.08251953125,1286472.0,0.025747865351127608,-1.5526342793707457,-3.99998756172494,71.9008203125,62.35067461007387,-97.70240605201616,-264.7341088584644,-88.10962446559643,249.79492245557412,9.997116705128429,200.41357421875,177.6984683421424,223.8636474609375,-126.56849397233964,574.2957888942146,48.64757674429893,399.07971817757607,-257.6354625538379,83.9694036784139,20.96547061087815,175.21607071663837,8,-91.942138671875,-385.236572265625,-348.9857177734375,31.1796875,4.13232421875,3,0.009228486812559167,3.2105053671156885,5456.611328125,1.6363665660482754,5438.0166015625,-1.4,5369.83447265625,0.009228486812559167
1479,2006-09-01,5609.50390625,5636.36376953125,5570.248046875,5599.17333984375,707608.0,0.002214801939757427,1.0644939965694682,0.06578935093769338,64.43512865301335,63.12420954400292,-118.33210004654302,-257.97491227646333,-111.63693105158382,230.241456287471,9.652116220169091,66.11572265625,157.21447727043233,215.70229492187536,-139.73377263977454,571.1383624835253,37.98426114105041,393.4203287027003,-251.22670980060775,88.54947096867305,27.30656456524504,177.71803378082507,9,-104.338623046875,-269.6279296875,-362.9317626953125,18.783203125,-517.4677734375,4,0.001841618542192336,-1.5526342793707457,5597.107421875,3.2105053671156885,5456.611328125,1.6363665660482754,5438.0166015625,0.001841618542192336
1480,2006-09-04,5729.3388671875,5770.6611328125,5704.54541015625,5723.140625,739068.0,0.021362844725713037,-2.047602970965564,0.5999905468639221,67.24470652520377,63.82028289800036,-225.25427903582113,-344.71342267555065,-238.10933933742035,104.03863860615456,9.253803348870914,161.1572265625,162.07043236391837,303.3058593750002,-51.02412008155261,657.635838831553,126.14086964672424,480.4708491032761,-353.384747837571,89.4736973034963,29.753938423092023,177.1649897282763,9,-159.091064453125,-330.57861328125,-437.312255859375,-132.043701171875,-250.0,0,0.00036058575284858563,1.0644939965694682,5609.50390625,-1.5526342793707457,5597.107421875,3.2105053671156885,5456.611328125,0.00036058575284858563
1481,2006-09-05,5809.91748046875,5838.8427734375,5743.8017578125,5764.462890625,740036.0,0.014064207956476782,-1.1904692238871477,7.333464628958563,66.86159511791298,64.57053733969488,-291.4610314045367,-395.6191315764336,-326.12449824950545,15.681634954858055,8.92927930471127,109.50390625,159.7921928639871,352.16958007812536,-20.84233673714698,725.1814968933977,165.6636216704892,538.6755384857615,-402.38680004181515,93.20395700661605,36.40268488211654,186.50595840763634,9,-205.578857421875,-377.06640625,-517.374267578125,-212.622314453125,-400.82666015625,1,-0.012091057594389887,-2.047602970965564,5729.3388671875,1.0644939965694682,5609.50390625,-1.5526342793707457,5597.107421875,-0.012091057594389887
1482,2006-09-06,5830.57861328125,5863.63623046875,5770.6611328125,5809.91748046875,574508.0,0.0035561835227362337,1.142866788957787,0.45454447798390823,63.7526586913066,65.02366521506886,-293.4219738635402,-386.9779442922136,-353.80238200104213,-13.046611884030426,8.354640942130423,92.97509765625,165.28815741477138,341.63234863281286,-46.98771526600103,730.2524125316268,147.32231668340592,535.9423805822198,-379.91672355325863,92.19517706164591,37.402809752006064,194.31003194940695,9,-213.84326171875,-385.330810546875,-538.035400390625,-233.283447265625,-446.28125,2,-0.026931272650379645,-1.1904692238871477,5809.91748046875,-2.047602970965564,5729.3388671875,1.0644939965694682,5609.50390625,-0.026931272650379645
1483,2006-09-07,5807.85107421875,5948.34716796875,5787.18994140625,5818.181640625,1494592.0,-0.0038979903316507247,-5.240015125017725,-0.5,61.57111439929794,64.13543030833058,-234.4569709088055,-326.9908177240377,-339.2996495829011,1.7296540666620785,7.865084484938702,161.1572265625,164.44035993376292,284.6072998046875,-88.38147120094709,657.5960708103221,98.11291430186975,471.10168530750525,-307.63226360186763,62.84146513126544,11.781956944396015,186.4943855028175,9,-148.76025390625,-320.247802734375,-515.307861328125,-319.02685546875,-342.97509765625,3,-0.008182115416740854,1.142866788957787,5830.57861328125,-1.1904692238871477,5809.91748046875,-2.047602970965564,5729.3388671875,-0.008182115416740854
1484,2006-09-08,5766.52880859375,5820.248046875,5727.27294921875,5785.1240234375,1191608.0,-0.007114897592404024,1.0930140532341124,1.8000189062721559,64.5879629580894,64.865150558543,-174.5678334657041,-241.58952875363138,-312.8465843598042,33.78993858488593,7.016817744400694,92.97509765625,165.28191378572137,207.43793945312518,-107.10750137702416,521.9833802832745,50.165219038050054,364.7106598682003,-203.57202794760633,25.423688079053726,-24.51221371694286,157.2727204150747,9,-103.3056640625,-278.925537109375,-473.985595703125,-313.861572265625,-301.65283203125,4,-0.02866352843909714,-5.240015125017725,5807.85107421875,1.142866788957787,5830.57861328125,-1.1904692238871477,5809.91748046875,-0.02866352843909714
1485,2006-09-11,5611.5703125,5743.8017578125,5609.50390625,5723.140625,705188.0,-0.02687205791165359,-1.3214213369345038,5.999947483128955,54.207447893373974,64.30247388573216,20.43603326500488,-67.47161814182346,-173.7987817781277,179.8109455366557,6.83133481927119,157.02490234375,171.15736708057193,38.11994628906268,-256.9271094077885,333.1670019859139,-109.40358155936337,185.64347413748874,336.77685546875,0.6098413288546309,-47.28069010381836,147.52352784842566,9,69.21484375,-123.967041015625,-319.027099609375,-164.068359375,4.13232421875,0,-0.09258267307641443,1.0930140532341124,5766.52880859375,-5.240015125017725,5807.85107421875,1.142866788957787,5830.57861328125,-0.09258267307641443
1486,2006-09-12,5454.54541015625,5551.65283203125,5446.28076171875,5522.72705078125,1463132.0,-0.027982346045628437,-1.487803190998801,0.6111091660247882,47.51286122604341,62.452699530749044,201.21167104428332,102.28272215674042,-32.972245956843835,328.2141289581996,6.557144898481002,165.28955078125,151.3308563517321,-123.65703124999982,-407.0255993466235,159.71153684662386,-265.3413152983121,18.027252798312475,487.0248925781252,1.6461265550965152,-45.019153791733174,141.68428404831184,9,239.66943359375,33.057861328125,-162.002197265625,-7.04345703125,39.25634765625,1,0.004545467159386973,-1.3214213369345038,5611.5703125,1.0930140532341124,5766.52880859375,-5.240015125017725,5807.85107421875,0.004545467159386973
1487,2006-09-13,5526.859375,5609.50390625,5516.52880859375,5578.51220703125,609356.0,0.013257560329244411,-1.5714285714285714,0.7575768426480277,54.545450789447045,60.52432513929872,156.35244058912758,37.76294962657539,-119.77933156449126,247.94131735708288,6.560462839395413,154.95849609375,161.51352370992572,-55.06206054687482,-333.3907275798774,223.26660648612778,-194.22639406337566,84.10227296962603,394.89934609374995,16.04939352208451,-34.65351513127321,139.16433351650124,9,170.45458984375,-39.256103515625,-228.6812744140625,-83.48974609375,-86.77685546875,2,-0.021308404411411352,-1.487803190998801,5454.54541015625,-1.3214213369345038,5611.5703125,1.0930140532341124,5766.52880859375,-0.021308404411411352
1488,2006-09-14,5621.90087890625,5661.1572265625,5561.9833984375,5603.3056640625,429308.0,0.017196294940333923,1.0425489121416756,-0.36000378125443117,53.90071040857082,59.35383422324954,72.85972095377201,-55.571453577826105,-227.24283937131077,145.97365912391433,6.926136385828274,134.2978515625,168.32461744775628,37.086889648437136,-241.66187333247126,315.83565262934553,-102.2874918420166,176.46127113889088,280.83872381249967,46.961358428484694,-2.055318341151491,139.3743814904542,9,75.4130859375,-126.032958984375,-297.943359375,-178.53125,-146.6943359375,3,-0.042263910506943336,-1.5714285714285714,5526.859375,-1.487803190998801,5454.54541015625,-1.3214213369345038,5611.5703125,-0.042263910506943336
1489,2006-09-15,5497.93408203125,5561.9833984375,5475.20654296875,5559.91748046875,695992.0,-0.022050690601844614,1.625018463265487,-3.33329832208597,55.6776728008075,58.06860825387218,200.41140482408264,65.05927758986127,-115.92932047865634,261.8932257287015,7.225892377502739,146.6943359375,165.64019778836519,-82.64438476562464,-364.0931797055482,198.80441017429894,-223.36878223558688,58.080012704337605,386.5471670474999,17.361235338236042,-36.29194058453149,140.72439746996193,9,199.3798828125,-2.066162109375,-173.9765625,-54.564453125,-14.462890625,4,-0.006012823176034909,1.0425489121416756,5621.90087890625,-1.5714285714285714,5526.859375,-1.487803190998801,5454.54541015625,-0.006012823176034909
1490,2006-09-18,4998.12158203125,4998.12158203125,4998.12158203125,4998.12158203125,0.0,-0.09090914742567102,1.0,-0.0,35.89835981100245,54.62824877532656,654.4111866007242,554.0777753956063,364.1620454850927,751.0003124632167,8.199163746399787,499.8125,126.34611482688433,-557.569580078125,-940.3451253088178,-174.79403484743216,-748.957352693471,-366.18180746277903,868.8316475531001,0.0,-54.337950225340606,191.38777261534622,9,475.11279296875,475.11279296875,285.546630859375,445.248046875,491.5478515625,0,0.09338596248024045,1.625018463265487,5497.93408203125,1.0425489121416756,5621.90087890625,-1.5714285714285714,5526.859375,0.09338596248024045
1491,2006-09-19,5570.248046875,5650.82666015625,5553.71923828125,5580.57861328125,467544.0,0.11446829682987358,-3.476215127336567,-100.0,52.68865701161749,53.39891525536111,49.96691883299445,-15.079109186566711,-216.1820260948134,170.66085817034218,8.61180030571473,652.705078125,114.60534935311262,12.180834960937318,-370.32301259633186,394.6846825182065,-179.07108881769727,203.4327587395719,244.57528385616388,86.28894533237793,28.630196660026414,191.25192377863473,9,-97.013671875,-97.013671875,-319.6375732421875,-126.87841796875,-136.36376953125,1,0.00816024519217784,1.0,4998.12158203125,1.625018463265487,5497.93408203125,1.0425489121416756,5621.90087890625,0.00816024519217784
1492,2006-09-20,5448.34716796875,5566.11572265625,5371.90087890625,5557.85107421875,1086096.0,-0.02188428197100456,2.0819631483519037,10.599990546863921,46.44907068431099,51.71868817591811,125.10219312910704,107.1059564346424,-101.28717661750488,292.55379007666033,8.950879380662604,198.34716796875,84.37913164020938,-106.41425781250018,-491.6379810259923,278.80946540099194,-299.02611941924624,86.19760379424588,317.47405784041894,67.90367752487855,13.012361076373878,192.61186160674595,9,-39.162353515625,24.88720703125,-196.7037353515625,-4.9775390625,30.99169921875,2,0.008342821858155602,-3.476215127336567,5570.248046875,1.0,4998.12158203125,1.625018463265487,5497.93408203125,0.008342821858155602
1493,2006-09-21,5638.4296875,5646.6943359375,5446.28076171875,5446.28076171875,809248.0,0.034888107103152155,-1.0860233634291436,-1.7547221132237005,50.63647213081501,50.16852252844318,-102.2977846510621,-69.27975306844837,-288.65155585369575,103.56856344402786,9.28894217823717,200.41357421875,51.00537985106257,72.71784667968768,-308.7398768399571,454.17557019933247,-118.01101508013471,263.4467084395101,81.32955968249371,98.10067776830199,45.50608317721101,190.7288617598226,9,-267.468017578125,-165.1953125,-400.732421875,-195.06005859375,-243.8017578125,3,-0.0351777319150528,2.0819631483519037,5448.34716796875,-3.476215127336567,5570.248046875,1.0,4998.12158203125,-0.0351777319150528
1494,2006-09-22,5485.537109375,5561.9833984375,5485.537109375,5487.603515625,493196.0,-0.027116162938761512,-72.98960302457466,-0.010754191008866109,44.712399501851124,49.11351715160731,7.313548056679792,84.3579547969266,-132.36356759141745,256.6805115188108,9.785470293666357,152.892578125,15.018323434015656,-77.90200195312536,-460.7697594713345,304.9657555650838,-269.3358807122295,113.53187680597875,190.92387789841905,74.67622723940333,25.64171702544595,191.43387875910452,9,-155.897705078125,-12.302734375,-215.298583984375,-42.16748046875,-239.66943359375,4,-0.00188323699216153,-1.0860233634291436,5638.4296875,2.0819631483519037,5448.34716796875,-3.476215127336567,5570.248046875,-0.00188323699216153
1495,2006-09-25,5497.93408203125,5530.99169921875,5373.966796875,5423.5537109375,542080.0,0.0022599377980805357,1.2352998418683858,-35.995037807183365,43.027457940514786,48.61513900877078,-25.588820915176257,86.48402772764985,-141.15107020335654,230.6314551840942,10.16446453403526,157.02490234375,-19.76306289684817,-71.91000976562464,-445.3095688807962,301.4895493495469,-258.60978932320995,114.78976979196068,148.76025390625,45.18521111966949,1.666050536774435,186.69977955758574,9,-168.294677734375,-24.69970703125,-227.695556640625,-54.564453125,-146.6943359375,0,-0.002630604588779728,-72.98960302457466,5485.537109375,-1.0860233634291436,5638.4296875,2.0819631483519037,5448.34716796875,-0.002630604588779728
1496,2006-09-26,5491.7353515625,5528.92578125,5402.892578125,5413.22314453125,549824.0,-0.0011274654035975384,-1.5416750776684212,1.055550085012243,42.37789212967285,47.26318804657366,-15.153468457301642,102.150909811372,-123.54741909499808,223.00345800922332,10.563940094088835,126.033203125,-57.74442576339243,-80.794677734375,-450.9603729132832,289.3710174445332,-265.8775253238291,104.2881698550791,116.0446191406254,43.608925027142185,5.988897971823626,185.082847589454,9,-162.095947265625,-18.5009765625,-221.496826171875,-48.36572265625,-37.18994140625,1,-0.0003761867308776923,1.2352998418683858,5497.93408203125,-72.98960302457466,5485.537109375,-1.0860233634291436,5638.4296875,-0.0003761867308776923
1497,2006-09-27,5667.35546875,5671.48779296875,5613.63623046875,5615.70263671875,699864.0,0.031978984045094805,-1.0740662937968823,0.6578955551547642,47.04301788011507,46.50122221007859,-188.5795277844354,-59.94465700398359,-287.15192970350654,34.60241361236058,11.175680347704965,179.75244140625,-70.7932326387654,84.28823242187536,-283.9770075201268,452.5534723638775,-99.84438754912571,268.42085239287644,-669.23388671875,98.61108147895287,61.53012942212948,184.13261997100088,9,-332.55078125,-194.12109375,-392.984619140625,-223.98583984375,-318.18212890625,2,-0.04119579099875037,-1.5416750776684212,5491.7353515625,1.2352998418683858,5497.93408203125,-72.98960302457466,5485.537109375,-0.04119579099875037
1498,2006-09-28,5648.76025390625,5685.9501953125,5613.63623046875,5659.0908203125,884268.0,-0.0032811096721009347,1.2580714018891084,-0.2,47.49740807055029,45.59230390671668,-185.25520164522914,-39.29605930941216,-262.3708964471789,41.993270870842025,11.178064961725248,72.31396484375,-63.34855170356968,63.110375976562864,-306.292173812546,432.51292576567175,-121.59089891799158,247.8116508711173,-637.17134765625,88.07951269442297,47.47820998983116,184.7012748945546,9,-306.724365234375,-175.52587890625,-374.389404296875,-205.390625,-785.875,3,-0.029992667258553096,-1.0740662937968823,5667.35546875,-1.5416750776684212,5491.7353515625,1.2352998418683858,5497.93408203125,-0.029992667258553096
1499,2006-09-29,5619.83447265625,5671.48779296875,5592.97509765625,5659.0908203125,435116.0,-0.005120730912592242,1.4515951972555745,3.8000189062721557,50.18555310392793,47.179769828152835,-153.34530830516087,-10.073109154636768,-226.40215411864756,61.906989030514524,11.151506679992,78.5126953125,-72.05513533350313,33.668066406249636,-335.90377514619286,403.23990795869213,-151.1178543699716,218.45398718247088,-581.2711148437502,78.80793561856945,31.778673064603865,184.78592077622116,9,-90.908935546875,-146.60009765625,-343.3975830078125,-176.46484375,-121.900390625,4,-0.04007351890247124,1.2580714018891084,5648.76025390625,-1.0740662937968823,5667.35546875,-1.5416750776684212,5491.7353515625,-0.04007351890247124
1500,2006-10-02,5731.40478515625,5756.1982421875,5615.70263671875,5661.1572265625,554180.0,0.019852953506523052,1.3448278672159268,-1.7894573180591316,56.34578133484704,47.58611697517834,-167.58394906354079,-128.04568120440763,-328.95498373327246,-57.953153189728255,10.654562438405184,140.49560546875,-84.73554050751045,145.13508300781268,-224.60636678785613,514.8765328034815,-39.735641890021725,330.0058079056471,-666.9459538437504,92.98243431872521,38.551372961019126,184.8707248978344,10,-167.355224609375,-258.17041015625,-385.7530517578125,-288.03515625,-289.255859375,0,-0.08471520117240561,1.4515951972555745,5619.83447265625,1.2580714018891084,5648.76025390625,-1.0740662937968823,5667.35546875,-0.08471520117240561
1501,2006-10-03,5739.66943359375,5785.1240234375,5663.22314453125,5694.21484375,458832.0,0.0014419934985057115,-1.269232342421364,0.6470629122731412,55.02528004058642,48.539029125875615,-166.83313011532846,-149.50834844418296,-330.1848433782052,-75.86333033016672,9.894173455754663,121.90087890625,-90.49040752368637,156.91213378906286,-205.13843639668175,518.9627039748075,-24.1131513038099,337.9374188819356,-633.7062376287504,76.34408328907479,16.353350735837033,181.02528509287245,10,-160.1240234375,-266.43505859375,-383.6871337890625,-296.2998046875,-417.35546875,1,-0.06767457464127768,1.3448278672159268,5731.40478515625,1.4515951972555745,5619.83447265625,1.2580714018891084,5648.76025390625,-0.06767457464127768
1502,2006-10-04,5673.5537109375,5845.04150390625,5638.4296875,5785.1240234375,864908.0,-0.011519081964769806,-1.2727277610080459,-2.4545444779839083,51.23661941206658,48.60571215712579,-73.099558773215,-100.93468380963623,-240.35177831280544,-22.84462161112242,9.06995074873973,206.61181640625,-21.66748474607266,98.64765625000018,-247.2238339947853,444.5191464947857,-74.28808887239211,271.5834013723925,-513.2576487747001,31.967216290350077,-28.445939436130896,172.9357451223926,10,-64.049560546875,-200.3193359375,-317.5714111328125,-230.18408203125,-409.0908203125,2,-0.038601608786930974,-1.269232342421364,5739.66943359375,1.3448278672159268,5731.40478515625,1.4515951972555745,5619.83447265625,-0.038601608786930974
1503,2006-10-05,5760.33056640625,5805.78515625,5696.28076171875,5725.20654296875,913792.0,0.01529497381887146,-1.3555515875933493,-0.31481513899586866,56.395922894916005,49.903881423021886,-157.30905602332223,-201.80061744166778,-306.39478716428584,-113.67948068427904,7.868435124398593,132.2314453125,-24.24532784990697,187.800537109375,-151.93143909610717,527.5325133148572,17.93454900663437,357.66652521211563,-531.5599600691048,66.39340451579909,0.5123919806197534,169.86598810274094,10,-150.826416015625,-287.09619140625,-411.5797119140625,-316.9609375,-539.25634765625,3,-0.07137736659773197,-1.2727277610080459,5673.5537109375,-1.269232342421364,5739.66943359375,1.3448278672159268,5731.40478515625,-0.07137736659773197
1504,2006-10-06,5601.23974609375,5754.13232421875,5566.11572265625,5754.13232421875,1115136.0,-0.027618349064948422,1.4594601499725348,-4.352934634526093,67.62928526938916,52.63741779289681,22.261167466817824,-58.73935351091404,-147.6101510287408,41.73662351136227,6.763087252047753,194.21484375,-4.148094061156371,36.97416992187482,-290.71545284527383,364.66379268902347,-126.87064146169996,200.8189813054496,-310.8420499996946,12.592605559834746,-59.07637436510776,163.8448113835744,10,22.727294921875,-128.00537109375,-242.7216796875,-157.8701171875,-429.751953125,4,-0.1318198337613421,-1.3555515875933493,5760.33056640625,-1.2727277610080459,5673.5537109375,-1.269232342421364,5739.66943359375,-0.1318198337613421
1505,2006-10-09,5092.0361328125,5092.0361328125,5092.0361328125,5092.0361328125,0.0,-0.09090909090909094,1.0,-0.0,35.487927177808146,51.871866131578514,522.8125301855471,431.6787959418616,358.8941530358188,534.9100654945742,6.593183710610069,509.20361328125,-21.70301562991972,-446.2527343749998,-834.860084044727,-57.64538470527259,-640.556409209863,-251.94905954013666,753.00537109375,0.0,-66.93547479650414,194.30367483486353,10,376.502685546875,381.1982421875,330.4844970703125,351.33349609375,248.873046875,0,0.07971230734267376,1.4594601499725348,5601.23974609375,-1.3555515875933493,5760.33056640625,-1.2727277610080459,5673.5537109375,0.07971230734267376
1506,2006-10-10,5479.3388671875,5603.3056640625,5454.54541015625,5582.64453125,1361492.0,0.07606048430789114,1.0571442075908684,-100.0,50.81001322392435,52.29042116977954,149.26303354662468,48.83242706330202,-23.932148333391524,141.2872452275078,6.98680702643269,511.26953125,-2.0636175701201864,-60.189672851562136,-447.8291806857551,327.4498349826308,-254.00942676865816,133.6300810655339,350.6425292968752,51.43425920222027,-14.743464390528196,193.81975391709642,10,-10.800048828125,-6.1044921875,5.1651611328125,-35.96923828125,28.92578125,1,-0.006787304510213477,1.0,5092.0361328125,1.4594601499725348,5601.23974609375,-1.3555515875933493,5760.33056640625,-0.006787304510213477
1507,2006-10-11,5409.0908203125,5533.0576171875,5404.95849609375,5479.3388671875,757460.0,-0.01282053338509026,-2.2631441471696707,0.6800018906272156,43.605325886227234,51.85796759374365,200.06228492301034,115.73917817616257,51.66691647970583,202.26830913169215,7.07156015626316,128.09912109375,20.360338990916716,-124.54929199218714,-516.5524774041132,267.45389341973896,-320.5508846981502,71.45230071377591,406.13167089843773,44.42103275644806,-16.986712597895256,196.0015927059632,10,59.447998046875,64.1435546875,109.5040283203125,34.27880859375,97.107421875,2,-0.0160427802659332,1.0571442075908684,5479.3388671875,1.0,5092.0361328125,1.4594601499725348,5601.23974609375,-0.0160427802659332
1508,2006-10-12,5384.29736328125,5471.07421875,5373.966796875,5415.2890625,475288.0,-0.004583664400335863,-2.760003781254431,0.4411752439736425,46.95995549731081,51.49956785967508,204.94917246521163,128.4025457101343,81.23396308394331,220.3936695568409,6.88401471198364,97.107421875,45.505387280714785,-137.46257324218732,-532.5925011753261,257.66735469095147,-335.02753720875626,60.10239072438162,416.46140076171923,44.14180813334779,-14.943657329171309,197.56496396656928,10,84.241455078125,88.93701171875,146.6942138671875,59.072265625,90.9091796875,3,-0.02225628797426249,-2.2631441471696707,5409.0908203125,1.0571442075908684,5479.3388671875,1.0,5092.0361328125,-0.02225628797426249
1509,2006-10-13,5464.8759765625,5510.33056640625,5396.6943359375,5510.33056640625,656304.0,0.014965483487365372,3.9999892578229903,1.4666698177120259,49.04637402961941,50.68852260353867,111.83920285455952,47.66407966736915,9.261196398028915,130.51274088568152,7.188191171078651,126.033203125,47.41683525218468,-55.231054687499636,-451.05660275709306,340.5944933820938,-253.14382872229635,142.68171934729708,321.7083348558599,72.92432287886312,11.581532894008134,197.91277403479648,10,3.662841796875,-43.29443359375,108.4710693359375,-21.50634765625,-57.85107421875,4,-0.0446124960306703,-2.760003781254431,5384.29736328125,-2.2631441471696707,5409.0908203125,1.0571442075908684,5479.3388671875,-0.0446124960306703
1510,2006-10-16,5464.8759765625,5464.8759765625,5464.8759765625,5464.8759765625,656304.0,0.0,1.0,-0.0,49.22240768635753,50.04375900862434,78.28910557334711,88.98750586845654,21.707872739414597,132.96238686056859,5.947317269197594,0.0,48.591874787676716,-78.56877441406232,-391.08270113090384,233.9451523027792,-234.82573777248308,77.68818894435844,307.81737128374243,39.63967416529341,-22.957132258839195,156.2569633584209,10,3.662841796875,-43.29443359375,110.5372314453125,-21.50634765625,-109.50390625,0,-0.05368615588935943,3.9999892578229903,5464.8759765625,-2.760003781254431,5384.29736328125,-2.2631441471696707,5409.0908203125,-0.05368615588935943
1511,2006-10-17,5615.70263671875,5621.90087890625,5537.18994140625,5578.51220703125,852324.0,0.027599283277993436,2.416665025503673,100.0,48.48284496865584,49.737784070467605,-102.77991534518242,-61.4076078040398,-117.59357582431221,-23.950836954061742,5.835208097191163,157.02490234375,47.26560890028213,69.98515624999982,-244.00713757294398,383.9774500729436,-87.01099066147253,226.98130316147217,143.3775668268172,97.5000443114881,37.82879908519976,156.99614691147204,10,-166.7919921875,-194.12109375,-31.5084228515625,-172.3330078125,-229.3388671875,1,-0.04893304984393043,1.0,5464.8759765625,3.9999892578229903,5464.8759765625,-2.760003781254431,5384.29736328125,-0.04893304984393043
1512,2006-10-18,5493.8017578125,5545.45458984375,5413.22314453125,5533.0576171875,1132560.0,-0.021707146334492666,3.129019470321863,-1.0555365911299004,45.70894286297634,48.55034184469653,-10.12280731962619,67.53581386330916,13.654532753372223,92.28047328422235,6.1618686869126,202.4794921875,16.570204074463618,-54.188452148437136,-365.86269885030924,257.48579455343497,-210.0255754993732,101.64867120249892,251.93756431840575,48.33339569764992,-7.42448179223242,155.83712335093594,10,-70.717529296875,-72.22021484375,97.1072998046875,-50.43212890625,-597.107421875,2,0.002632583275221645,2.416665025503673,5615.70263671875,1.0,5464.8759765625,3.9999892578229903,5464.8759765625,0.002632583275221645
1513,2006-10-19,5440.08251953125,5557.85107421875,5404.95849609375,5555.78515625,742456.0,-0.009778153753884244,1.5517294771026113,2.947397880491567,45.08979518449615,46.0459540574862,-7.384597769022548,111.3420424633432,79.02038686920423,140.58702150797944,6.271195834146356,152.892578125,-14.864615846176093,-97.99033203124964,-410.1699907892935,214.1893267267942,-254.0801614102711,58.09949734777183,292.5827388132875,19.26595161125963,-32.189248353381274,156.0898293790219,10,-83.114013671875,-18.5009765625,152.3760986328125,3.287109375,35.1240234375,3,0.012153441132350062,3.129019470321863,5493.8017578125,2.416665025503673,5615.70263671875,1.0,5464.8759765625,0.012153441132350062
1514,2006-10-20,5475.20654296875,5475.20654296875,5411.1572265625,5419.42138671875,744876.0,0.006456524016206666,1.2962852741404665,-0.482142480344701,42.6965156678025,46.84690833415223,-69.58402459011086,79.47934386475754,58.52250336917132,97.03256306765252,6.38643115626564,64.04931640625,-33.02618894479929,-62.34978027343732,-374.92936825056677,250.22980770369213,-218.6395742620016,93.94001371512695,244.64613286514668,32.38096952945996,-13.250370328473018,156.2897939885645,10,22.727294921875,-53.625,121.3843994140625,-108.283203125,12.39697265625,4,0.0,1.5517294771026113,5440.08251953125,3.129019470321863,5493.8017578125,2.416665025503673,5615.70263671875,0.0
1515,2006-10-23,5483.47119140625,5516.52880859375,5413.22314453125,5425.61962890625,477708.0,0.001509467884478921,-1.5,1.037042223933898,42.6965156678025,45.94540860569425,-18.421642099468045,73.86258968803395,56.42282034109121,81.81749254126225,6.923846462005459,103.3056640625,-73.36815280273186,-53.36198730468732,-366.39412458930747,259.67014997993283,-209.87805594699785,103.15408133762321,223.82515356721888,36.190574794394756,-5.326304812378375,156.51606864231007,10,14.462646484375,-61.8896484375,113.1197509765625,-116.5478515625,-14.462890625,0,-0.013941221973101103,1.2962852741404665,5475.20654296875,1.5517294771026113,5440.08251953125,3.129019470321863,5493.8017578125,-0.013941221973101103
1516,2006-10-24,5489.66943359375,5508.2646484375,5413.22314453125,5448.34716796875,1021240.0,0.001130350095978283,1.421048049056557,0.7142808912896691,44.57257213055169,46.05288041061919,-25.703372252666668,71.14951080906121,55.456366155439355,69.75596969492472,7.490304358655312,95.04150390625,-126.12490898757551,-47.060449218750364,-360.15660279016083,266.0357043526601,-203.6085260044556,109.48762756695487,205.32170713649975,55.40552624519359,12.156852707647396,156.54807678570523,10,8.264404296875,-21.130615234375,-16.43505859375,-141.341064453125,61.9833984375,1,-0.024463652120731427,-1.5,5483.47119140625,1.2962852741404665,5475.20654296875,1.5517294771026113,5440.08251953125,-0.024463652120731427
1517,2006-10-25,5433.88427734375,5491.7353515625,5427.68603515625,5462.81005859375,444796.0,-0.010161842516167807,-2.099990546863922,-0.7000047265680389,40.185231618797744,45.30013331300664,37.9605473270276,114.41277122010433,112.93561054930433,122.09807687396096,7.618241696807824,64.04931640625,-74.51961977268456,-91.17204589843732,-401.1558966026296,218.81180480575495,-246.163971250533,63.81987945365836,249.0477632281445,18.919022495880224,-20.517903760209425,154.9919253520959,10,75.413330078125,34.654541015625,39.35009765625,-85.555908203125,57.85107421875,2,-0.008745218960704348,1.421048049056557,5489.66943359375,-1.5,5483.47119140625,1.2962852741404665,5475.20654296875,-0.008745218960704348
1518,2006-10-26,5479.3388671875,5485.537109375,5423.5537109375,5446.28076171875,469480.0,0.008365027211431508,1.7272668679034493,-1.1428595543551654,46.066190570883194,44.9690018175915,8.275640666775871,58.620256556980166,66.1414286510335,76.2339444008503,7.6964882333579,61.9833984375,-80.24984942482843,-37.24638671874982,-342.2156464552654,267.7228730177658,-189.73101658700762,115.23824314950798,191.77525522920678,64.70590961116956,20.969791497506762,152.4846298682577,10,34.0908203125,-10.800048828125,-38.1292724609375,-131.010498046875,45.45458984375,3,-0.1063348234837439,-2.099990546863922,5433.88427734375,1.421048049056557,5489.66943359375,-1.5,5483.47119140625,-0.1063348234837439
1519,2006-10-27,5394.6279296875,5481.40478515625,5388.4296875,5477.27294921875,665500.0,-0.015460065448275828,1.0454611372803884,-2.4999926148028893,63.44963343331264,46.54980467836429,91.60747824548434,132.38147641874275,147.90135078761523,158.12517669784393,7.800064460818855,92.97509765625,-66.4062341886247,-110.69699707031214,-416.24464103661285,194.85064689598858,-263.47081905346204,42.076824912837765,264.9046329371231,4.838629753723122,-42.59446340715721,152.77382198315033,10,110.537353515625,73.910888671875,27.4700927734375,-46.299560546875,216.9423828125,4,0.014936824991731656,1.7272668679034493,5479.3388671875,-2.099990546863922,5433.88427734375,1.421048049056557,5489.66943359375,0.014936824991731656
1520,2006-10-30,5245.86767578125,5373.966796875,5237.603515625,5371.90087890625,921536.0,-0.027575628170313338,1.0952366661915087,1.5249945349379936,36.82984671743951,45.25502709489581,230.24733320973883,256.02813223651447,294.7186440587284,301.5225686756803,7.581846023486556,157.0244140625,-61.688353769744026,-235.18039550781214,-542.2465195251143,71.88572850949004,-388.71345751646277,-81.6473334991615,402.31495824713056,3.0533235675086683,-42.06127381506158,153.5330620086509,10,151.859619140625,222.671142578125,155.5692138671875,102.460693359375,357.43798828125,0,0.046081192813874905,1.0454611372803884,5394.6279296875,1.7272668679034493,5479.3388671875,-2.099990546863922,5433.88427734375,0.046081192813874905
1521,2006-10-31,5351.23974609375,5400.82666015625,5227.27294921875,5227.27294921875,884268.0,0.020086680950603064,-1.8000031510453594,-0.9836042709479459,46.86099949714102,45.38303338758077,93.21908061704289,126.55222548265556,187.722095723052,195.89854273620585,7.200944600556294,173.5537109375,-64.74464086769149,-110.3868408203125,-397.0360607494449,176.2623791088199,-253.71145078487825,32.93776914425325,285.81995791031295,46.875017309215515,1.603591622564558,143.32460996456606,10,41.322265625,117.299072265625,50.1971435546875,-2.911376953125,260.33056640625,1,0.02200771415137348,1.0952366661915087,5245.86767578125,1.0454611372803884,5394.6279296875,1.7272668679034493,5479.3388671875,0.02200771415137348
1522,2006-11-01,5454.54541015625,5485.537109375,5402.892578125,5413.22314453125,1050280.0,0.019304996405348884,-1.6666666666666667,0.3333333333333333,53.51239891367294,46.31887824637819,-18.149291606977386,6.321867881390972,84.22530060479585,90.4318425714464,6.585551501667293,134.29736328125,-65.91661168852625,3.869238281249636,-264.86492423286836,272.60340079536763,-130.49784297580936,138.23631953830863,171.61382242398213,88.0,40.826514558703366,134.36708125705886,11,-82.64453125,13.993408203125,-53.1085205078125,-106.217041015625,250.0,2,0.017803027488631384,-1.8000031510453594,5351.23974609375,1.0952366661915087,5245.86767578125,1.0454611372803884,5394.6279296875,0.017803027488631384
1523,2006-11-02,5349.17333984375,5398.76025390625,5295.45458984375,5398.76025390625,759880.0,-0.019318213047836985,3.1666502550367293,-1.200004726568039,44.35483678843746,46.50313614867096,81.54668662264794,83.59781429366922,191.24180699397766,191.49066224030503,5.969336264147252,159.0908203125,-80.41039188395189,-80.94497070312536,-309.90150787737,148.0115664711193,-195.4232392902477,33.533297883996966,266.30343074112716,47.19988656236707,3.148062245943507,114.4782685871223,11,22.7275390625,119.365478515625,54.84619140625,-0.844970703125,438.0166015625,3,0.026651223032326365,-1.6666666666666667,5454.54541015625,-1.8000031510453594,5351.23974609375,1.0952366661915087,5245.86767578125,0.026651223032326365
1524,2006-11-03,4862.88525390625,4862.88525390625,4862.88525390625,4862.88525390625,0.0,-0.09090901622412273,1.0,-0.0,30.08081243494921,45.1013913450206,527.2932651765304,539.3887694823934,669.9607287412291,666.6351745004677,6.510671438704113,486.2880859375,-93.23595748293701,-530.3153320312504,-859.3370502812841,-201.29361378121666,-694.8261911562668,-365.80447290623397,742.1227039231799,0.0,-42.76714137723957,164.51085912501676,11,322.689697265625,491.078125,544.7498779296875,485.443115234375,918.1064453125,4,0.13611429605362435,3.1666502550367293,5349.17333984375,-1.6666666666666667,5454.54541015625,-1.8000031510453594,5351.23974609375,0.13611429605362435
1525,2006-11-06,5497.93408203125,5497.93408203125,5411.1572265625,5411.1572265625,730356.0,0.1305909547454116,1.0,100.0,47.04885786553588,45.37653420446328,-117.88513417793729,-67.13404269679995,39.76137347817894,25.01211703363697,5.735847707670769,635.048828125,-86.24942040236965,84.4385986328125,-215.12039397567696,383.99759124130196,-65.34089767143178,234.21809493705678,77.38896764125275,100.0,61.50597618644842,149.77949630424456,11,-317.5244140625,-143.970703125,3.1458740234375,-149.605712890625,283.0576171875,0,0.020668896493347244,1.0,4862.88525390625,3.1666502550367293,5349.17333984375,-1.6666666666666667,5454.54541015625,0.020668896493347244
1526,2006-11-07,5442.14892578125,5495.86767578125,5398.76025390625,5454.54541015625,1308736.0,-0.010146566949996938,1.043484515320277,-0.14285473134555113,48.661281166009736,46.31831748748685,-77.72305477237023,-15.049516087147822,97.6497097337051,74.06284423047873,5.729253268409284,99.173828125,-78.45329450319059,30.512939453125,-267.78418078789673,328.81005969414673,-118.63562066738632,179.66149957363632,104.67661206060257,91.2156114964093,51.736913912989436,149.14856012051106,11,-261.7392578125,-88.185546875,76.4930419921875,-93.820556640625,402.892578125,1,0.029612702717082495,1.0,5497.93408203125,1.0,4862.88525390625,3.1666502550367293,5349.17333984375,0.029612702717082495
1527,2006-11-08,5322.31396484375,5464.8759765625,5301.65283203125,5464.8759765625,855228.0,-0.022019787141399627,1.2898546753571465,11.500196943437844,47.04885786553588,46.427502742448254,27.51479053469393,103.24440280479757,217.63926564863505,186.20022810306182,5.766918516450005,163.22314453125,-74.56419771597575,-84.98317871093786,-385.9486431588566,215.98228573698088,-235.46591093489678,65.49955351302106,197.15396164067806,72.34541512248381,29.057868710388817,150.48273222395918,11,-141.904296875,31.6494140625,204.075927734375,26.014404296875,518.59521484375,2,0.05434785500572059,1.043484515320277,5442.14892578125,1.0,5497.93408203125,1.0,4862.88525390625,0.05434785500572059
1528,2006-11-09,5264.462890625,5355.3720703125,5239.66943359375,5314.0498046875,572088.0,-0.010869534304229767,-1.3333300510073458,0.3478269804464203,44.77848518568792,44.35293071493439,57.753734973302926,159.85322212606843,270.4465857364994,232.67316977539303,5.892308178484774,115.70263671875,-77.96193068748562,-136.842529296875,-444.4344052178185,170.7493466240685,-290.63846725734675,16.953408663596747,231.40478515625,63.23571022159344,17.80150732411027,153.79593796047166,11,-84.05322265625,69.872314453125,276.9063720703125,83.865478515625,665.2890625,3,0.08359495140804452,1.2898546753571465,5322.31396484375,1.043484515320277,5442.14892578125,1.0,5497.93408203125,0.08359495140804452
1529,2006-11-10,5221.07421875,5272.72705078125,5188.0166015625,5266.52880859375,731808.0,-0.008241804107360529,1.9285696199326463,0.9166650255036729,43.609910715283704,45.1062711591393,82.62359323607689,193.98614390766488,307.7836951533627,268.1757173546948,5.958517233531113,84.71044921875,-70.32117300768186,-168.04111328124964,-484.2291737363885,148.1469471738892,-326.13514350881906,-9.947083053680217,249.47416015625004,10.66658684031,-34.452357697539455,158.09403022756965,11,-40.66455078125,87.4345703125,320.2950439453125,127.254150390625,710.744140625,4,0.10842897437144394,-1.3333300510073458,5264.462890625,1.2898546753571465,5322.31396484375,1.043484515320277,5442.14892578125,0.10842897437144394
1530,2006-11-13,5171.48779296875,5188.0166015625,5113.63623046875,5165.2890625,799568.0,-0.009497360831067003,2.7894697563341917,-0.13637193713678014,42.411758376532056,44.61191103462719,134.7165626081669,232.37992398282677,346.75435975239634,311.1571194003591,6.118470810626174,107.43798828125,-81.17019930312745,-202.9581298828125,-531.3349880530386,125.41872828741361,-367.14655896792556,-38.76970079769944,274.75406093750007,15.135217996704181,-27.497696866230203,164.18842908511292,11,8.921875,70.9052734375,377.1129150390625,188.1103515625,735.537109375,0,0.11785852169634681,1.9285696199326463,5221.07421875,-1.3333300510073458,5264.462890625,1.2898546753571465,5322.31396484375,0.11785852169634681
1531,2006-11-14,5340.9091796875,5376.033203125,5324.38037109375,5357.43798828125,700832.0,0.03276066646606002,-1.0833456421769914,-2.666482867270579,47.89666248310762,43.98794032011993,-40.59312062914887,43.548925406274066,165.86934219110026,135.25706890769652,5.642602994375753,204.54541015625,-109.62844065659556,-19.797070312500182,-328.0496337518789,288.45549312687854,-173.92335203218954,134.32921140718918,81.99841021875,64.70593141759309,18.285467471062702,154.12628171968953,11,-160.49951171875,-98.51611328125,129.9774169921875,132.3251953125,555.78515625,1,0.08239842781917517,2.7894697563341917,5171.48779296875,1.9285696199326463,5221.07421875,-1.3333300510073458,5264.462890625,0.08239842781917517
1532,2006-11-15,5508.2646484375,5572.31396484375,5464.8759765625,5504.13232421875,1298088.0,0.03133464043659173,-1.5999870020146878,-0.2500073853061948,50.62017100974811,44.68408856693223,-222.97540950095572,-129.29656641610836,-11.907499436946637,-37.50472271374201,5.843201410674681,231.40478515625,-89.74384155082407,146.83525390624982,-162.79675572940414,456.4672635419038,-7.980750911577161,301.6512587240768,-645.37939453125,86.03609645593014,40.196590432830334,154.81600481782718,11,-290.6650390625,-265.87158203125,-37.3780517578125,-35.0302734375,454.54541015625,2,0.06114028227824564,-1.0833456421769914,5340.9091796875,2.7894697563341917,5171.48779296875,1.9285696199326463,5221.07421875,0.06114028227824564
1533,2006-11-16,5506.1982421875,5537.18994140625,5477.27294921875,5481.40478515625,793760.0,-0.0003751465083629002,-2.6250572369684346,5.999881838591516,52.479961344486,47.1728828902141,-219.36074005908267,-128.61724166009117,-19.768655408322957,-41.30742226005168,6.011626697170748,59.9169921875,-87.67861781329884,141.46306152343732,-173.07755667116453,456.00367971803917,-15.807247573863606,298.73337062073824,-629.1244140625004,85.58558270844777,33.13211430882163,157.27030909730095,11,-163.22314453125,-263.80517578125,-35.3116455078125,-32.9638671875,522.7275390625,3,0.060788028831854524,-1.5999870020146878,5508.2646484375,-1.0833456421769914,5340.9091796875,2.7894697563341917,5171.48779296875,0.060788028831854524
1534,2006-11-17,5475.20654296875,5533.0576171875,5450.4130859375,5508.2646484375,512556.0,-0.005628511334970998,1.0000118164899117,-1.3333398979853084,55.37932901721986,48.09849079595676,-103.2330740455509,-102.90134806357128,2.062814448041536,-19.39372280141015,6.151151478861892,82.64453125,-102.47695013951397,110.47136230468732,-204.06925588991453,425.01198049928917,-46.798946792613606,267.74167140198824,-584.2279121093752,78.82883458310445,19.29517183510316,157.27030909730095,11,-132.2314453125,-232.8134765625,-4.3199462890625,-1.97216796875,609.50439453125,4,0.08301886085740029,-2.6250572369684346,5506.1982421875,-1.5999870020146878,5508.2646484375,-1.0833456421769914,5340.9091796875,0.08301886085740029
1535,2006-11-20,5407.02490234375,5407.02490234375,5407.02490234375,5407.02490234375,512556.0,-0.012452797915461056,1.0,-0.0,51.33172008793586,48.39520623172633,-55.097077043627905,-42.94218964464926,65.09862477439492,39.74911939294179,6.080742702230512,68.181640625,-100.0958526082868,46.112036132812136,-264.1825712138043,356.40664347942857,-109.03526754049562,201.2593398061199,-502.419564804688,33.33333333333333,-26.653109041562857,155.14730367330816,11,-64.0498046875,-164.6318359375,38.0352783203125,66.20947265625,683.88427734375,0,0.09705771038779032,1.0000118164899117,5475.20654296875,-2.6250572369684346,5506.1982421875,-1.5999870020146878,5508.2646484375,0.09705771038779032
1536,2006-11-21,5355.3720703125,5413.22314453125,5330.57861328125,5357.43798828125,382844.0,-0.009552911807167774,-2.2,-100.0,47.57264195252771,48.45340446361431,-19.051497016425856,-1.9673146977138458,115.96147662477688,82.89475513049183,5.896824352774862,82.64453125,-29.323835697935465,1.174072265625,-303.1435210444333,305.4916655756833,-150.98472438940462,153.33286892065462,-437.41256022734433,10.256446511026635,-44.278553825253596,152.15879665502936,11,-12.39697265625,-112.97900390625,89.6881103515625,117.8623046875,762.396484375,1,0.10300924469643058,1.0,5407.02490234375,1.0000118164899117,5475.20654296875,-2.6250572369684346,5506.1982421875,0.10300924469643058
1537,2006-11-22,5386.36376953125,5398.76025390625,5280.99169921875,5357.43798828125,860068.0,0.005787030072205823,3.3846349621873184,-14.00141810446703,50.944665516025054,49.138535611429546,-44.70330369714429,-38.68507331496676,82.19238390478677,44.083525425505286,5.632439146968784,117.7685546875,-32.76449642288844,34.54179687499982,-267.8923673064028,336.9759610564024,-116.67528521570148,185.75887896570111,-455.3171703509224,41.12911525574906,-13.741616138039433,151.21708209070138,11,-43.388671875,-168.76416015625,48.88232421875,86.87060546875,729.3388671875,2,0.09474491293978482,-2.2,5355.3720703125,1.0,5407.02490234375,1.0000118164899117,5475.20654296875,0.09474491293978482
1538,2006-11-23,4896.6943359375,4896.6943359375,4896.6943359375,4896.6943359375,0.0,-0.09090909090909094,1.0,0.0,50.857304028255456,49.94380153509307,432.82854913654865,426.9878996501375,560.2732180554631,523.6334511881932,5.831965977921074,489.66943359375,-49.63169131474024,-425.9954101562498,-783.8758333584301,-68.11498695406954,-604.9356217573404,-247.05519855515922,675.61962890625,0.0,-59.25814017392861,178.9402116010903,11,337.809814453125,320.9052734375,525.6385498046875,576.5400390625,1196.28076171875,3,0.2177215177251075,3.3846349621873184,5386.36376953125,-2.2,5355.3720703125,1.0,5407.02490234375,0.2177215177251075
1539,2006-11-24,5475.20654296875,5493.8017578125,5392.56201171875,5475.20654296875,811668.0,0.11814341826188146,4.444397762781294,0.0,49.40668122876361,50.72101518534103,-118.28267672486163,-153.02363840739417,-19.347726028962825,-61.011206254928766,5.996402433704103,597.107421875,-40.337587632635405,148.48786621093768,-214.5791894060485,511.55492182792386,-33.04566159755541,330.0213940194308,83.5950292968746,96.88578400426535,41.013967227276126,181.53352780849312,11,-240.702392578125,-257.60693359375,-85.9315185546875,-1.97216796875,607.43798828125,4,0.10113211874944428,1.0,4896.6943359375,3.3846349621873184,5386.36376953125,-2.2,5355.3720703125,0.10113211874944428
1540,2006-11-27,5487.603515625,5512.396484375,5336.77685546875,5351.23974609375,591448.0,0.0022642018267182706,-1.1249937225453674,100.0,51.214129186966055,51.08962259688085,-90.65650365391775,-154.2924539534506,-16.619325649908205,-80.02564845019788,6.16459028666695,175.61962890625,-19.44229806313797,148.79804687500018,-219.00031002539708,516.5964037753974,-35.10113157519845,332.6972253251988,57.9559119140622,95.97322036102709,42.73092613117602,183.89917845019872,11,-253.099365234375,-270.00390625,-27.8458251953125,-14.369140625,634.29736328125,0,0.10881023386161925,4.444397762781294,5475.20654296875,1.0,4896.6943359375,3.3846349621873184,5386.36376953125,0.10881023386161925
1541,2006-11-28,5469.00830078125,5506.1982421875,5402.892578125,5413.22314453125,422048.0,-0.003388585707914782,-1.7026992501373257,0.40909074633065134,54.1423605346917,51.48097698854125,-58.088105192841795,-133.25393398528013,-1.2471311979479651,-65.61700704671603,6.474531820071652,103.3056640625,9.479782254808015,124.31440429687518,-248.06456041253296,496.6933690062833,-61.87507805782843,310.5038866515788,63.57382492578108,92.95305632701486,40.38694812875853,186.189482354704,11,-252.066162109375,-251.40869140625,-9.2506103515625,4.22607421875,545.45458984375,1,0.11371364691792674,-1.1249937225453674,5487.603515625,4.444397762781294,5475.20654296875,1.0,4896.6943359375,0.11371364691792674
1542,2006-11-29,5551.65283203125,5553.71923828125,5442.14892578125,5479.3388671875,361548.0,0.01511142911196428,1.9189016562022956,1.2962940270289196,57.997694373079156,52.09405843616271,-149.67020382149167,-219.50451726232677,-82.2909669484925,-150.62446178301798,6.839546284282849,111.5703125,50.50522974296837,202.10356445312482,-178.7423352652104,582.94946417146,11.680614593957216,392.5265143122924,-654.95849609375,99.68549042165242,46.466810104143676,190.42294985916746,11,-326.446044921875,-334.05322265625,-68.41650390625,-78.41845703125,427.68603515625,2,0.10197246473877919,-1.7026992501373257,5469.00830078125,-1.1249937225453674,5487.603515625,4.444397762781294,5475.20654296875,0.10197246473877919
1543,2006-11-30,5491.7353515625,5566.11572265625,5460.74365234375,5553.71923828125,1049796.0,-0.010792728270587304,1.4285754477574149,-0.8571496093829127,57.46864273276165,52.32620440455624,-102.83414199819345,-156.37653803322428,-27.563899731570928,-89.64846022144957,7.144995851044264,105.3720703125,65.87317062652164,135.0579833984375,-251.0583453027939,521.1743120996689,-58.0001809521782,328.1161477490532,-581.9005175781249,67.56748125343314,8.59586086419823,193.05816435061584,11,-260.330322265625,-274.1357421875,-2.817138671875,-18.5009765625,409.09130859375,3,0.11361932890278847,1.9189016562022956,5551.65283203125,-1.7026992501373257,5469.00830078125,-1.1249937225453674,5487.603515625,0.11361932890278847
1544,2006-12-01,5524.79345703125,5557.85107421875,5466.9423828125,5553.71923828125,598708.0,0.006019610078141113,3.888950160180663,0.4666661414965772,59.83888899162708,53.271445393855274,-143.1750176620344,-144.72364016761549,-60.60635658553474,-120.25743236077051,5.827606433917919,90.90869140625,62.33966867609524,135.02067871093732,-179.7670978827373,449.8084553046119,-22.37320958590044,292.4145670077751,-588.7073874999996,81.9820049990845,16.74389791883577,157.39388829683747,12,-293.388427734375,-307.19384765625,-33.8092041015625,-51.55908203125,458.677734375,4,0.10284215057884039,1.4285754477574149,5491.7353515625,1.9189016562022956,5551.65283203125,-1.7026992501373257,5469.00830078125,0.10284215057884039
1545,2006-12-04,5611.5703125,5626.033203125,5495.86767578125,5526.859375,829576.0,0.01570680535727753,1.2909061221683682,-2.9285617825793384,57.90108203462191,54.41904984742129,-221.14117431649174,-234.57756229276947,-146.75853878315502,-204.05568723359465,5.943662699394761,130.16552734375,55.43658786242122,216.11572265625,-110.7621731992067,542.9936185117067,52.676774728521195,379.5546705839788,-650.2830568437494,93.51848610041313,27.04760987347845,163.43894792772852,12,-350.20654296875,-367.111083984375,-124.71826171875,-138.3359375,411.15673828125,0,0.0839469511235853,3.888950160180663,5524.79345703125,1.4285754477574149,5491.7353515625,1.9189016562022956,5551.65283203125,0.0839469511235853
1546,2006-12-05,5603.3056640625,5673.5537109375,5603.3056640625,5673.5537109375,737616.0,-0.0014727871125645997,1.0,-0.8292677303329337,53.05849935481194,54.65392027395317,-194.45794715952434,-225.16472381431777,-137.7525394180393,-188.97042527978738,6.165219706918938,70.248046875,42.877616093101096,199.79323730468786,-139.63558249497237,539.2220571043481,30.078827404857293,369.50764720451843,-602.1336515581243,69.6427855510564,5.41351552065332,169.7144098998302,12,-318.181640625,-335.086181640625,-170.172607421875,-130.0712890625,421.48779296875,1,0.09255165538618115,1.2909061221683682,5611.5703125,3.888950160180663,5524.79345703125,1.4285754477574149,5491.7353515625,0.09255165538618115
1547,2006-12-06,5611.5703125,5632.2314453125,5522.72705078125,5605.3720703125,354772.0,0.0014749594137808408,3.608721563469719,-0.08823365863152334,53.377487548173356,54.93394066505517,-187.09230162796848,-222.03157977150568,-150.82614342213765,-191.1219059089417,6.619002671720256,109.50439453125,46.42925267698047,193.59506835937464,-155.77069367674812,542.9608303954974,18.912187341313256,368.277949377436,-556.607764120974,70.87383987059323,8.959926154556001,174.68288101806115,12,-106.405029296875,-343.350830078125,-181.0198974609375,-138.3359375,390.49560546875,2,0.07179676199147678,1.0,5603.3056640625,1.2909061221683682,5611.5703125,3.888950160180663,5524.79345703125,0.07179676199147678
1548,2006-12-07,5704.54541015625,5710.74365234375,5609.50390625,5626.033203125,761332.0,0.016568463456502425,1.227284201932528,12.666850480541989,57.07006208352826,55.78542742669568,-171.45276194101825,-295.49659438330855,-247.02949706440086,-280.28424879730846,7.248787946022277,101.23974609375,66.98933479351308,264.5660400390625,-99.2270925204939,628.3591725986189,82.6694737592843,446.4626063188407,-600.0955687725464,97.45766615595677,36.126714771621465,181.89656627977814,12,-180.78515625,-417.73095703125,-284.3255615234375,-231.31103515625,305.78515625,3,0.048170964954019624,3.608721563469719,5611.5703125,1.0,5603.3056640625,1.2909061221683682,5611.5703125,0.048170964954019624
1549,2006-12-08,5787.18994140625,5830.57861328125,5766.52880859375,5776.859375,1274372.0,0.014487487662533383,-3.133352239605489,0.13157911103095285,61.61614955983903,56.94120746812601,-229.30201830243095,-351.580264570488,-331.0760002181987,-358.0688998360001,7.874610503506449,126.033203125,80.66649032574969,318.90478515625,-60.91573218290068,698.7253024954007,128.99452648667466,508.81504382582534,-622.1107189265422,87.03697220082627,21.24891736559799,189.91025866957557,12,-170.454345703125,-440.4580078125,-366.9700927734375,-313.95556640625,157.02490234375,4,0.019635906182541296,1.227284201932528,5704.54541015625,3.608721563469719,5611.5703125,1.0,5603.3056640625,0.019635906182541296
1550,2006-12-11,5780.99169921875,5803.71923828125,5764.462890625,5764.462890625,842160.0,-0.0010710279514333232,-3.7500516971433635,1.5999905468639222,63.376612056474414,57.96723541499075,-197.92387841426898,-313.4489500962527,-329.97745460522674,-346.7335635043519,8.272477654517232,39.25634765625,135.54875878384883,282.23134765625036,-95.1206943665029,659.5833896790036,93.55532664487419,470.90736866762654,-536.0525498428569,83.89258977287146,10.622449978514311,188.67602101137643,12,-144.6279296875,-417.355224609375,-511.2225341796875,-375.37548828125,136.36376953125,0,0.035025044615591305,-3.133352239605489,5787.18994140625,1.227284201932528,5704.54541015625,3.608721563469719,5611.5703125,0.035025044615591305
1551,2006-12-12,5780.99169921875,5795.45458984375,5756.1982421875,5787.18994140625,778272.0,0.0,2.4545181111158856,-0.3749963073469026,62.64899621624735,58.48404673089833,-166.52715613306646,-293.85468553119154,-335.44873096004176,-342.66597757775344,9.020629678538175,39.25634765625,155.1035846755649,260.2272216796873,-129.49010830428597,649.9445516636606,65.36855668770022,455.0858866716744,-465.77581417421425,83.89258977287146,6.2859707949480566,194.8586649919867,12,-135.33056640625,-417.355224609375,-513.80517578125,-375.37548828125,150.82666015625,1,0.04181555071168308,-3.7500516971433635,5780.99169921875,-3.133352239605489,5787.18994140625,1.227284201932528,5704.54541015625,0.04181555071168308
1552,2006-12-13,5845.04150390625,5845.04150390625,5845.04150390625,5845.04150390625,778272.0,0.011079380151359786,1.0,-0.0,91.80325116668094,62.29900322355602,-206.27521928477108,-349.2885744532132,-402.2069200916867,-393.6630587039317,9.225159156140958,64.0498046875,173.0594929492936,307.4381835937502,-108.2429945146987,723.1193617021991,99.59759453952574,515.2787726479746,-467.9820914733082,100.0,12.057136571739335,207.84058905422458,12,-189.049560546875,-474.173583984375,-577.85498046875,-439.42529296875,99.17333984375,2,0.03075289593835584,2.4545181111158856,5780.99169921875,-3.7500516971433635,5780.99169921875,-3.133352239605489,5787.18994140625,0.03075289593835584
1553,2006-12-14,5840.9091796875,5853.3056640625,5789.25634765625,5847.107421875,710512.0,-0.000706979448475864,5.888976419305709,-100.0,82.6567763686293,64.83432404322294,-164.7265747892552,-336.0229058489431,-403.68434472551235,-378.58885088198895,9.337694544424,64.04931640625,188.17839623832333,286.5703125,-150.20328741667072,723.3439124166707,68.18351254166464,504.95711245833536,-398.3322744482948,87.23425652165169,0.4051547191635336,218.3867999583355,12,-166.322509765625,-465.9091796875,-573.72265625,-435.29296875,64.04931640625,3,0.027591036484815312,1.0,5845.04150390625,2.4545181111158856,5780.99169921875,-3.7500516971433635,5780.99169921875,0.027591036484815312
1554,2006-12-15,5929.751953125,6002.06591796875,5909.0908203125,5971.07421875,1120944.0,0.0152104356880709,-1.25,6.666771703166851,84.740200449023,67.81644831148972,-212.42366856345598,-410.0918768414258,-492.09140978241885,-465.57908708611285,9.756167357404891,161.15673828125,192.42064295882392,352.68581542968786,-113.09153761334983,818.4631684727256,119.79713890816856,585.5744919512072,-421.4584464740674,70.58825865825152,-14.461061990833244,232.88867652151905,12,-167.35546875,-480.371826171875,-672.3795166015625,-524.1357421875,-88.8427734375,4,0.013588867446434172,5.888976419305709,5840.9091796875,1.0,5845.04150390625,2.4545181111158856,5780.99169921875,0.013588867446434172
1555,2006-12-18,5931.818359375,5958.677734375,5886.36376953125,5935.9501953125,475288.0,0.0003484810606473321,1.9166551785257104,0.0999905468639221,87.33330024743525,71.6247595217812,-183.5923079621807,-390.86611795559384,-477.2734465594058,-464.0136675705435,10.333089010238801,72.31396484375,204.19538617494982,328.51254882812464,-155.6949503695687,812.720048025818,86.40879922927797,570.6162984269713,-334.64581868686037,71.42871328224143,-12.099484161932494,242.10374959884672,12,-169.421875,-482.438232421875,-687.359130859375,-526.2021484375,-252.06640625,0,0.002089828720970077,-1.25,5929.751953125,5.888976419305709,5840.9091796875,1.0,5845.04150390625,0.002089828720970077
1556,2006-12-19,5907.02490234375,5933.88427734375,5890.49609375,5923.5537109375,612744.0,-0.0041797397575509265,1.3333289568699533,4.000354526116757,81.61761128256458,74.76255104782467,-124.25199485661415,-340.0602414033856,-448.0214380618236,-434.34309436687545,11.255511764541785,43.38818359375,210.01184018454205,276.13645019531214,-211.4415361493311,763.7144365399554,32.347457022990966,519.9254433676333,-236.9715537451002,55.339877109174594,-25.06452781256364,243.78899317232145,12,-101.239990234375,-457.644775390625,-695.62353515625,-501.40869140625,-270.6611328125,1,0.0017488611571878643,1.9166551785257104,5931.818359375,-1.25,5929.751953125,5.888976419305709,5840.9091796875,0.0017488611571878643
1557,2006-12-20,5896.6943359375,5902.892578125,5867.7685546875,5886.36376953125,525140.0,-0.0017488611571877533,2.090944247502417,-0.6250036926530974,89.51609982942472,78.36766635292427,-77.35832593033865,-305.1836018256845,-430.99578560812915,-418.3542084497258,12.382934772994606,39.25634765625,216.00061300526522,240.28935546874982,-246.82177931520528,727.4004902527049,-3.266211923228184,483.8449228607278,-166.87872485223215,50.485505949512884,-30.2396877650975,243.55556739197755,12,-17.562255859375,-447.314208984375,-685.29296875,-491.078125,-301.65283203125,2,0.005956561665989124,1.3333289568699533,5907.02490234375,1.9166551785257104,5931.818359375,-1.25,5929.751953125,0.005956561665989124
1558,2006-12-21,5962.81005859375,6043.388671875,5940.08251953125,5971.07421875,719224.0,0.011212336758462449,-2.8461510493832773,-0.7999716405917663,90.1514825994636,81.53825891288257,-115.08945191682506,-302.8612410727692,-488.7108240607158,-478.56765182210984,12.449780973579129,146.6943359375,237.11497821353623,253.09929199218732,-98.42689795130627,604.6254819356809,77.33619702044052,428.8623869639341,-183.9893922694555,54.11766341368477,-25.355989719921368,175.76309497174668,12,-63.0166015625,-492.7685546875,-732.813720703125,-557.19384765625,-272.7275390625,3,-0.0031185321452509296,2.090944247502417,5896.6943359375,1.3333289568699533,5907.02490234375,1.9166551785257104,5931.818359375,-0.0031185321452509296
1559,2006-12-22,6028.92578125,6041.322265625,6006.1982421875,6024.79345703125,590964.0,0.011088014209166719,1.4286027785749253,-0.500029542097489,89.76374655975467,84.47016274658037,-160.15039623655593,-342.94995369627213,-548.0820751066649,-536.9511354306851,13.162247029147473,78.51220703125,261.2823607707687,291.529052734375,-69.3285195365861,652.3866250053361,111.10026659889445,471.95783886985555,-197.19151381556458,91.76467317263047,13.486479033137329,180.42878613548052,12,-129.13232421875,-558.88427734375,-736.24169921875,-623.3095703125,-272.7275390625,4,-0.020562085129956165,-2.8461510493832773,5962.81005859375,2.090944247502417,5896.6943359375,1.3333289568699533,5907.02490234375,-0.020562085129956165
1560,2006-12-25,6084.7109375,6088.8427734375,6020.6611328125,6049.5869140625,394944.0,0.009252918061040338,2.1429021585000787,8.499822757887275,92.05775957682792,87.73780311997821,-188.10334837003847,-370.7143985342591,-596.3354749625805,-582.7867188607197,14.158361513843076,68.181640625,274.674815790976,317.45883789062464,-54.99816417833881,689.9158399595881,131.23033685614246,503.6873389251068,-210.64578917745166,98.13101864122272,17.98552634861251,186.2285010344819,12,-145.661376953125,-591.9423828125,-792.02685546875,-679.0947265625,-70.248046875,0,-0.04006792768247258,1.4286027785749253,6028.92578125,-2.8461510493832773,5962.81005859375,2.090944247502417,5896.6943359375,-0.04006792768247258
1561,2006-12-26,6090.9091796875,6092.97509765625,6045.45458984375,6086.77685546875,212476.0,0.0010186584459255243,10.500384047267357,0.11764951205271498,92.02897930245541,87.76288402395315,-162.84110974543546,-345.65438796839317,-599.6369861089643,-580.349888319779,15.213945854177618,47.5205078125,274.324327930035,292.56203613281286,-78.89499379393419,664.0190660595599,106.83352116943934,478.2905510961864,-173.88850634196115,99.08265632893416,17.03053487571789,185.72851496337356,12,-149.79345703125,-596.074462890625,-798.22509765625,-736.94580078125,-159.0908203125,1,-0.06750342427262968,2.1429021585000787,6084.7109375,1.4286027785749253,6028.92578125,-2.8461510493832773,5962.81005859375,-0.06750342427262968
1562,2006-12-27,6117.7685546875,6132.2314453125,6092.97509765625,6099.17333984375,291852.0,0.004409748070053787,-1.5333459375147704,4.499940919295758,90.98359941227918,88.6880865843587,-164.21469916659862,-345.6487922346478,-619.2979665486182,-598.8251887427887,16.235562970043627,41.322265625,273.51289198750965,291.11562500000036,-87.40063290561375,669.6318829056145,101.85749604719331,480.3737539528074,-165.55699647981874,92.47308275797226,11.858681243299515,189.25812895280683,12,-117.7685546875,-603.3056640625,-825.08447265625,-763.80517578125,-194.21484375,2,-0.0786896040366536,10.500384047267357,6090.9091796875,2.1429021585000787,6084.7109375,1.4286027785749253,6028.92578125,-0.0786896040366536
1563,2006-12-28,6115.70263671875,6126.033203125,6076.4462890625,6080.57861328125,211024.0,-0.000337691422989006,-1.2857078550528922,1.8888743008691542,88.7805237953606,89.13701140061842,-133.06313016883541,-310.3518968737462,-608.177448299437,-586.949508287219,17.23047347217161,49.5869140625,276.03877007241226,257.85134277343786,-107.04729880430932,622.749984351185,75.40202198456427,440.30066356231146,-127.48710109010517,86.88535387190257,6.79075787982174,182.44932078887342,12,-115.70263671875,-601.23974609375,-835.415283203125,-761.7392578125,-204.54541015625,3,-0.08513512898525255,-1.5333459375147704,6117.7685546875,10.500384047267357,6090.9091796875,2.1429021585000787,6084.7109375,-0.08513512898525255
1564,2006-12-29,6092.97509765625,6126.033203125,6086.77685546875,6126.033203125,104060.0,-0.003716259669991784,1.3749907685036113,-0.9411821947896684,85.44597188474299,88.92730824920817,-94.70696985512404,-256.00035603036395,-577.6050441992847,-553.2901277911806,18.27915017410222,39.25634765625,239.59509812367742,206.7147216796875,-136.85217212843418,550.2816154878092,34.93127477562666,378.49816858374834,-75.9563800908345,64.81470135144598,-14.188122966649829,171.78344690406084,12,-92.97509765625,-358.470947265625,-866.9232177734375,-739.01171875,-115.7021484375,4,-0.0661241136993943,-1.2857078550528922,6115.70263671875,-1.5333459375147704,6117.7685546875,10.500384047267357,6090.9091796875,-0.0661241136993943
1565,2007-01-04,6082.64453125,6082.64453125,6082.64453125,6082.64453125,624844.0,-0.0016954880400256167,1.0,-0.0,83.48620571154765,89.13492985242851,-67.8689154541189,-219.83988015392606,-559.6543458008555,-536.3644774740933,19.143006777150802,10.33056640625,239.70177617357513,172.8304443359375,-155.7063626914205,501.3672513632955,8.562040822258496,337.0988478496165,-42.5832681351676,42.85698208970341,-34.05972285090665,164.26840351367898,1,-82.64453125,-348.140380859375,-856.5926513671875,-728.68115234375,-295.45458984375,3,-0.05366848044224182,1.3749907685036113,6092.97509765625,-1.2857078550528922,6115.70263671875,-1.5333459375147704,6117.7685546875,-0.05366848044224182
1566,2007-01-05,6121.90087890625,6177.68603515625,6092.97509765625,6144.6279296875,763268.0,0.006453828997333044,-1.1025662778366914,-100.0,82.52423508896715,88.35805599237767,-82.0702775615182,-230.04694587663744,-590.8771071035453,-569.2913355880319,20.042614138916697,95.04150390625,230.1921403893457,186.15703124999982,-121.73372301926793,494.04778551926756,32.21165411536549,340.10240838463415,-63.405579351883716,44.89796902657001,-27.89681067699847,153.94537713463401,1,-63.0166015625,-331.611572265625,-895.8489990234375,-767.9375,-357.43798828125,4,-0.017549775863153982,1.0,6082.64453125,1.3749907685036113,6092.97509765625,-1.2857078550528922,6115.70263671875,-0.017549775863153982
1567,2007-01-09,6014.462890625,6061.9833984375,5995.86767578125,6053.71923828125,945252.0,-0.017549775863153982,1.3703904697716351,1.7272961650016114,66.40624423027214,85.71969617357863,48.98084172202471,-95.7887844140987,-474.68993866594974,-457.56890120532535,21.067742893494128,126.033203125,216.90014288732527,58.57441406250018,-210.2540340860014,327.4028622110018,-75.83981001175107,192.98863813675143,163.22314453125,10.227358176408032,-58.23177987214315,134.41422407425085,1,72.31396484375,-204.54541015625,-797.1920166015625,-660.49951171875,-210.74365234375,1,-0.013740966193144466,-1.1025662778366914,6121.90087890625,1.0,6082.64453125,1.3749907685036113,6092.97509765625,-0.013740966193144466
1568,2007-01-10,5979.3388671875,6012.396484375,5950.4130859375,5981.40478515625,833448.0,-0.005839926868989265,-1.0689587730521306,0.0526263417789221,55.21740113272997,81.88121334835367,96.8844821344619,-41.13119059799192,-432.5098516324415,-420.1026393788252,21.749193757702734,64.0498046875,211.562503444904,9.710717773437864,-231.722503079729,251.14393862660472,-111.00589265314557,130.4273282000213,198.34716796875,12.727331320965508,-53.17138915045476,120.71661042658326,1,84.710693359375,-160.1240234375,-757.9356689453125,-625.37548828125,-223.140625,2,-0.009329652907971053,1.3703904697716351,6014.462890625,-1.1025662778366914,6121.90087890625,1.0,6082.64453125,-0.009329652907971053
1569,2007-01-11,5900.82666015625,6043.388671875,5847.107421875,5981.40478515625,862004.0,-0.013130583292761178,-1.0879140285359608,39.003545261167574,47.191014219519644,76.89601941976386,173.56738556623623,48.83468133371207,-344.97751444506684,-339.97786451005504,21.80265523702388,196.28125,202.47344708490982,-74.48332519531232,-302.83290973868134,153.8662593480567,-188.65811746699728,39.691467076372646,267.76845703125036,16.25006462095196,-46.927110100230124,114.17479227168457,1,111.570068359375,-78.512451171875,-676.3243408203125,-546.86328125,-138.43017578125,3,0.0017506981650561304,-1.0689587730521306,5979.3388671875,1.3703904697716351,6014.462890625,-1.1025662778366914,6121.90087890625,0.0017506981650561304
1570,2007-01-12,5983.47119140625,6033.0576171875,5952.4794921875,5962.81005859375,673244.0,0.014005585320449265,-2.8999858202958833,-0.2564111886755866,56.27118942787744,72.92293165592186,83.87177376516502,-18.828148094184144,-412.6598819933515,-419.12730394094797,21.868839920463973,132.23095703125,188.506404901711,-1.9627685546875,-211.19137298746318,207.26583587808818,-106.57707077107534,102.65153366170034,165.83466406250045,41.2500276946937,-21.9717723564347,104.61430221638788,1,28.925537109375,-146.6943359375,-758.9688720703125,-629.5078125,-289.25634765625,4,-0.0010358940469876732,-1.0879140285359608,5900.82666015625,-1.0689587730521306,5979.3388671875,1.3703904697716351,6014.462890625,-0.0010358940469876732
1571,2007-01-15,6022.72705078125,6072.31396484375,5985.537109375,6026.859375,585640.0,0.006560716700931168,-1.210531552990491,-0.20000472656803894,59.87053184581603,69.46592414853706,37.914268472158255,-41.155287459813735,-439.5859102362847,-455.0531853624034,22.059167513532184,88.8427734375,171.50471710050624,25.206323242187864,-160.9522000211391,211.36484650551483,-67.87293838947517,118.2855848738509,108.44689867187572,77.9815837458236,12.605567750934526,93.07926163166331,1,-10.330322265625,-172.5205078125,-769.8155517578125,-668.763671875,-338.8427734375,0,-0.039108049790243626,-2.8999858202958833,5983.47119140625,-1.0879140285359608,5900.82666015625,-1.0689587730521306,5979.3388671875,-0.039108049790243626
1572,2007-01-16,6024.79345703125,6037.18994140625,5979.3388671875,5993.8017578125,569184.0,0.0003431014277381905,1.0740850963263806,-7.499822757887274,55.39567978373415,65.75649703613412,23.772308432729915,-30.635345499862524,-432.3746189719841,-453.61183593916394,22.06228260412324,57.85107421875,145.50237331333574,18.285131835937136,-153.69380192520657,190.26406559708084,-67.70433504463472,104.27459871650899,89.33650076718823,78.89914423174906,11.599224219291216,85.98946688057175,1,-12.396728515625,-174.5869140625,-748.1217041015625,-670.830078125,-227.27294921875,1,-0.043209874041811425,-1.210531552990491,6022.72705078125,-2.8999858202958833,5983.47119140625,-1.0879140285359608,5900.82666015625,-0.043209874041811425
1573,2007-01-17,6002.06591796875,6024.79345703125,5931.818359375,5991.7353515625,463188.0,-0.0037723349729069655,2.33329832208597,0.3333333333333333,47.47078312892942,61.5370316188215,32.05638373658803,5.043266996846796,-397.04521587125146,-425.9555474782601,22.233466250874688,92.97509765625,117.2269113097118,-12.500244140625,-165.90899510770032,140.90850682645032,-89.20461962416266,64.20413134291266,96.0426876742822,68.8072797757267,4.411883187396853,76.70437548353763,1,10.330810546875,-108.470947265625,-615.37353515625,-648.1025390625,-183.88427734375,2,-0.03304640142216653,1.0740850963263806,6024.79345703125,-1.210531552990491,6022.72705078125,-2.8999858202958833,5983.47119140625,-0.03304640142216653
1574,2007-01-18,6010.33056640625,6030.99169921875,5964.8759765625,5973.140625,447216.0,0.001376967289339115,-1.46152867284147,3.599990546863922,42.307672885596006,56.96163908260465,12.109174609267939,3.2937619308886497,-376.6752242503144,-430.9748101252153,21.880975424363143,66.11572265625,89.63981714207057,-8.2645263671875,-156.4376169900488,139.9085642556738,-82.3510716786177,65.8220189442427,72.71796821069984,55.88232227570508,-4.070357661763708,74.08654531143047,1,2.066162109375,-43.388427734375,-605.043212890625,-656.3671875,-99.17333984375,3,-0.042282586857897764,2.33329832208597,6002.06591796875,1.0740850963263806,6024.79345703125,-1.210531552990491,6022.72705078125,-0.042282586857897764
1575,2007-01-19,5944.21484375,6002.06591796875,5938.0166015625,5954.54541015625,478676.0,-0.011000347139938138,-4.636394886668815,-0.27777850718834113,36.501896015671335,51.848045852238464,63.16623726571106,74.18955310857655,-302.5754017768613,-359.39199217852365,21.55920878208152,72.31396484375,64.11642886855043,-75.00007324218768,-221.74155309650178,71.74140661212641,-148.37081316934473,-1.6293333150306353,124.67722410243277,8.823396528055328,-44.27197273148886,73.37073992715723,1,15.495849609375,22.727294921875,-462.4810791015625,-590.25146484375,-33.0576171875,4,-0.030587447485376784,-1.46152867284147,6010.33056640625,2.33329832208597,6002.06591796875,1.0740850963263806,6024.79345703125,-0.030587447485376784
1576,2007-01-22,5917.35546875,6022.72705078125,5896.6943359375,6002.06591796875,868780.0,-0.004518574059994007,1.0,8.199981093727844,31.558956202936585,47.97612496031228,64.77090958202643,107.36732936326189,-266.08102293564025,-328.2548790046767,21.106260215790694,126.03271484375,38.892512907817036,-102.3759765625,-247.51870548166426,42.766752356664256,-174.94734102208258,-29.804612102917417,138.22952034378704,14.705892574764976,-32.02839170572926,72.57136445958228,1,42.355224609375,49.586669921875,-417.3553466796875,-563.39208984375,-159.0908203125,0,-0.0377095184121391,-4.636394886668815,5944.21484375,-1.46152867284147,6010.33056640625,2.33329832208597,6002.06591796875,-0.0377095184121391
1577,2007-01-23,5931.818359375,5964.8759765625,5892.56201171875,5927.68603515625,528528.0,0.002444147677350017,1.0588321157735965,-0.048781753099655885,33.45726638020328,45.55833221003154,41.74162722917936,100.84092965513537,-266.6789667439498,-338.6094067740578,20.751787872485792,72.31396484375,13.689908493860457,-89.66928710937464,-229.2885825603389,49.95000834158964,-159.47893483485677,-19.8596393838925,111.2579756856594,28.358330041198716,-12.747823906227385,69.80964772548192,1,27.892333984375,51.65283203125,-427.1695556640625,-577.85498046875,-221.07470703125,1,-0.04179731525989838,1.0,5917.35546875,-4.636394886668815,5944.21484375,-1.46152867284147,6010.33056640625,-0.04179731525989838
1578,2007-01-24,5944.21484375,5985.537109375,5935.9501953125,5952.4794921875,378004.0,0.002089828720970077,-2.9999212257276775,-2.0,36.36364450165653,44.355291130268974,26.640358718028438,91.68041187872586,-262.9155925364521,-349.0270564542343,19.890257354796464,53.71875,-14.565321337273417,-76.34304199218786,-217.8425967741332,65.15651278975747,-147.09281938316053,-5.593264601215196,87.10335651952028,37.31340651278289,-0.7609855847115767,70.74977739097247,1,38.22314453125,39.25634765625,-430.784912109375,-590.25146484375,-270.6611328125,2,-0.024678505032795117,1.0588321157735965,5931.818359375,1.0,5917.35546875,-4.636394886668815,5944.21484375,-0.024678505032795117
1579,2007-01-25,5904.95849609375,5958.677734375,5892.56201171875,5950.4130859375,616132.0,-0.00660412664887533,1.1333196789110074,5.499881838591516,34.53237226596936,41.93986700116807,74.36468467001578,127.72160478100704,-206.22360662941264,-308.19799483869156,18.904889345513,66.11572265625,-30.958929371266095,-109.40102539062536,-259.9298418932485,41.127791111997794,-184.66543364193694,-34.136617139313785,115.30705747209868,9.523666619150868,-26.79134948983171,75.26440825131141,1,77.4794921875,107.438232421875,-380.1651611328125,-546.863037109375,-452.47900390625,3,-0.014695591091140603,-2.9999212257276775,5944.21484375,1.0588321157735965,5931.818359375,1.0,5917.35546875,-0.014695591091140603
1580,2007-01-26,5840.9091796875,5909.0908203125,5826.4462890625,5892.56201171875,657272.0,-0.010846700522725072,-1.0512770792304196,1.1363611949597705,26.55171879876815,38.237776662607196,129.7047642329553,181.89526546925845,-123.52486225259781,-244.84586426415444,17.867103829959056,82.64453125,-39.512828069194256,-161.26025390625,-326.56292769454376,4.04241988204376,-243.91159080039688,-78.60891701210312,168.96688597689808,7.368470805979357,-26.709956116562388,82.65133689414701,1,90.908935546875,161.156982421875,-235.0208740234375,-408.43359375,-272.7275390625,4,0.012026902784124216,1.1333196789110074,5904.95849609375,-2.9999212257276775,5944.21484375,1.0588321157735965,5931.818359375,0.012026902784124216
1581,2007-01-29,5679.751953125,5743.8017578125,5642.56201171875,5654.95849609375,1611236.0,-0.027591120081603804,-3.0833653363268443,-0.4800018906272156,24.367074407459583,34.79015384302113,264.9578152071972,327.45927186517656,49.331848735166204,-86.61663361428236,17.18011335958333,198.34716796875,-41.6142698593485,-301.859619140625,-515.8047189576764,-87.91451932357359,-408.83216904915025,-194.88706923209975,315.4497304112465,10.843335758307434,-25.167644154982256,106.97254990852564,1,157.02490234375,230.3720703125,-73.8636474609375,-247.2763671875,-175.61962890625,0,0.040742144260398794,-1.0512770792304196,5840.9091796875,1.1333196789110074,5904.95849609375,-2.9999212257276775,5944.21484375,0.040742144260398794
1582,2007-01-30,5636.36376953125,5708.677734375,5626.033203125,5702.4794921875,931700.0,-0.007639098318347859,1.1052657764952454,-2.6666601020146916,24.06249699973931,32.18923316200001,276.5333116466554,350.9247109780663,98.7613678975822,-46.76837107729534,16.33231351177499,82.64453125,-58.598540326977854,-321.1775634765627,-575.1933919584326,-67.16173499469278,-448.18547771749763,-194.16964923562773,323.57394682324684,2.873561657231645,-34.592106440103414,127.00791424093494,1,192.148681640625,265.495849609375,-8.78125,-203.88818359375,-68.18212890625,1,0.02162757477883437,-3.0833653363268443,5679.751953125,-1.0512770792304196,5840.9091796875,1.1333196789110074,5904.95849609375,0.02162757477883437
1583,2007-01-31,5595.04150390625,5698.34716796875,5578.51220703125,5698.34716796875,913792.0,-0.007331369534446575,1.3200075625088623,1.5624976921088587,25.49668044986869,30.321345113585867,283.9028260139012,370.22182447675914,145.83597664830268,-8.89935744921786,15.656323392824554,119.8349609375,-84.67161502695762,-336.46677246093714,-626.4126558554826,-46.520889066391646,-481.43971415821034,-191.49383076366394,324.82767086070726,4.347921020217601,-34.32246022852395,144.97294169727274,1,205.578125,283.0576171875,69.214599609375,-162.56591796875,22.72705078125,2,0.0206794084291817,1.1052657764952454,5636.36376953125,-3.0833653363268443,5679.751953125,-1.0512770792304196,5840.9091796875,0.0206794084291817
1584,2007-02-01,5690.08251953125,5721.07421875,5628.09912109375,5657.02490234375,1240976.0,0.016986650690373972,-1.045450150927587,-0.31999810937278445,26.94802006027905,29.259803340764503,154.9522337689814,256.605808096896,58.76939786250114,-106.21622553730595,14.867206098431485,126.03271484375,-107.04136061682584,-221.2811279296875,-519.8477608431367,77.28550498376171,-370.5644443864121,-71.9978114729629,181.9966797527086,33.75000923156456,-4.404288042198004,149.28331645672483,2,110.537109375,188.0166015625,-5.1650390625,-236.945556640625,-41.322265625,3,-0.0029048451471511694,1.3200075625088623,5595.04150390625,1.1052657764952454,5636.36376953125,-3.0833653363268443,5679.751953125,-0.0029048451471511694
1585,2007-02-02,5756.1982421875,5801.65283203125,5745.86767578125,5774.79345703125,1228392.0,0.011619466401288081,-1.8420960981131136,-0.5625092316327435,29.906551000860645,29.076202762756065,66.33775791363587,173.68447883032331,3.7588324829002886,-171.77220050557025,13.809365345369088,111.5703125,-122.66684891749173,-138.84309082031268,-433.6527406423902,155.96655900176484,-286.2479157313519,8.561734090726532,74.78157818107957,79.62962152510329,44.5917954869107,147.40482491103884,2,25.826416015625,121.90087890625,-71.28076171875,-303.061279296875,-202.47900390625,4,-0.052763775190025286,-1.045450150927587,5690.08251953125,1.3200075625088623,5595.04150390625,1.1052657764952454,5636.36376953125,-0.052763775190025286
1586,2007-02-05,6014.462890625,6066.11572265625,5927.68603515625,6066.11572265625,2446136.0,0.04486722617450245,4.360003781254431,2.7777486017383084,49.43820284390393,30.851862369833913,-197.46965451883807,-98.06994799643144,-238.50545668890663,-425.46238228571383,12.086182787424585,309.91748046875,-131.194347906644,124.79345703125,-156.2027311902084,405.7896452527084,-15.704637079479653,265.29155114197965,-435.95068359375,89.40679663372761,57.44201743003592,140.4980941107293,2,-192.14892578125,-136.36376953125,-298.5538330078125,-538.598876953125,-582.64453125,0,-0.07420134733820327,-1.8420960981131136,5756.1982421875,-1.045450150927587,5690.08251953125,1.3200075625088623,5595.04150390625,-0.07420134733820327
1587,2007-02-06,5931.818359375,6000.0,5921.48779296875,5993.8017578125,548856.0,-0.013740966193144466,1.1111140287533645,1.2,46.413519570620515,31.968515155274357,-128.31926482355902,-23.119758371925855,-141.49011805409828,-339.8321652382074,11.035348071663954,92.97509765625,-133.1195487198611,46.281152343750364,-229.367821085797,321.93012577329773,-91.54333437102287,184.1056390585236,-343.5540820312499,72.4576712476918,43.28798761992254,137.82448671477363,2,-109.50439453125,-53.71923828125,-213.8431396484375,-453.88818359375,-485.53759765625,1,-0.07210032560762913,4.360003781254431,6014.462890625,-1.8420960981131136,5756.1982421875,-1.045450150927587,5690.08251953125,-0.07210032560762913
1588,2007-02-07,5923.5537109375,5954.54541015625,5911.1572265625,5933.88427734375,927344.0,-0.0013932740243871589,-1.4706045903827172,0.16666666666666666,45.56961835981223,33.19487583236801,-137.78295891839207,-20.288901373540284,-102.86847868667701,-330.11712008644463,10.24642281896869,43.38818359375,-130.34907330510578,40.805761718749636,-231.96061125266897,313.57213469016824,-95.57742476695967,177.18894820445894,-325.7324046875001,67.45282913702347,39.94109566441446,136.3831864857091,2,-101.23974609375,-45.45458984375,-166.322265625,-425.995361328125,-497.93408203125,2,-0.05999305276093403,1.1111140287533645,5931.818359375,4.360003781254431,6014.462890625,-1.8420960981131136,5756.1982421875,-0.05999305276093403
1589,2007-02-08,5911.1572265625,5950.4130859375,5890.49609375,5919.42138671875,787468.0,-0.0020927444875042944,-1.4166691284353983,0.7999716405917663,48.21429701825426,35.60182896786647,-139.03581708579168,-7.461341403066399,-78.28318710683834,-314.34820295282043,10.098871894546244,59.9169921875,-130.41101651303507,27.892749023437318,-245.05683521042738,300.842333257302,-108.58204309349458,164.3675411403692,-303.97003198437505,51.61297700146981,20.839349374809537,136.47479211693218,2,-88.84326171875,-33.05810546875,-153.92578125,-413.598876953125,-442.14892578125,3,-0.04963303472230829,-1.4706045903827172,5923.5537109375,1.1111140287533645,5931.818359375,4.360003781254431,6014.462890625,-0.04963303472230829
1590,2007-02-09,5977.27294921875,6016.52880859375,5909.0908203125,5956.611328125,660176.0,0.011184903416060488,1.1666707695943517,-2.5001477104874446,53.104933289137755,38.79492439916404,-205.3711099293496,-78.06780689068455,-131.5901779105534,-368.69221502434357,10.098123424350517,107.43798828125,-132.58648003202143,94.31838378906286,-178.16581956457503,366.80258714270076,-41.92371788775563,230.56048546588136,-360.907184079063,49.41182031256516,15.919766593137474,136.24210167681895,2,-154.958984375,-99.173828125,-110.0208740234375,-479.714599609375,-409.09130859375,4,-0.05496029679478465,-1.4166691284353983,5911.1572265625,-1.4706045903827172,5923.5537109375,1.1111140287533645,5931.818359375,-0.05496029679478465
1591,2007-02-13,5787.18994140625,5801.65283203125,5758.2646484375,5791.322265625,1895828.0,-0.031800958301116955,2.4999704590661125,-0.2,43.65940485543094,40.972358605352,1.7373777137036086,98.51553648443041,69.95633996889046,-176.9585396658449,9.650668709631226,219.00830078125,-135.37548543292633,-83.98776855468714,-351.3479333532823,183.37239624390804,-217.66785095398427,49.69231384461,-161.82917711623213,11.199886562367064,-21.993856964904047,133.6800823992975,2,35.1240234375,90.9091796875,80.0621337890625,-289.631591796875,-210.74365234375,1,-0.0403426715709746,1.1666707695943517,5977.27294921875,-1.4166691284353983,5911.1572265625,-1.4706045903827172,5923.5537109375,-0.0403426715709746
1592,2007-02-14,5764.462890625,5785.1240234375,5677.68603515625,5681.818359375,1594780.0,-0.003927130612845886,-1.3636334339517246,-19.999527354366062,42.19030825341169,42.827206139079,49.78122451961735,106.18335426415615,101.45487536817927,-150.74981066433793,9.402965868460505,109.50390625,-128.04516479252743,-93.69829101562482,-354.8449845779478,167.44840254669816,-224.2716377967863,36.87505576553667,-130.28702716765747,25.609770156351324,-6.771104095284336,130.57334678116166,2,82.64453125,60.9501953125,160.1239013671875,-244.17724609375,-138.4296875,2,-0.05770607558095209,2.4999704590661125,5787.18994140625,1.1666707695943517,5977.27294921875,-1.4166691284353983,5911.1572265625,-0.05770607558095209
1593,2007-02-15,5803.71923828125,5828.51220703125,5756.1982421875,5756.1982421875,991232.0,0.006810061648604648,-2.0434532433237775,0.5750047265680389,45.601453100099626,44.899809810170176,48.320123662793776,54.07808237295649,73.53863853875191,-189.2959355277335,9.398476432965378,72.31396484375,-103.56492392457494,-44.52460937500018,-297.60119886187385,208.5519801118735,-171.06290411843656,82.0136853684362,-160.9045776399289,37.19518697312487,1.8435913074167232,126.5382947434368,2,68.181640625,21.69384765625,144.6279296875,-283.43359375,-159.09130859375,3,-0.061587830473404215,-1.3636334339517246,5764.462890625,2.4999704590661125,5787.18994140625,1.1666707695943517,5977.27294921875,-0.061587830473404215
1594,2007-02-16,5756.1982421875,5783.0576171875,5741.7353515625,5780.99169921875,573540.0,-0.008188024634324553,1.8571717956076235,-0.5217368967253373,46.26593062028151,46.71751865677249,118.68713061870403,85.992832704168,131.01563125656594,-138.89258005960437,9.385639572746808,61.98388671875,-74.47611870540823,-79.3389892578125,-323.5123478094283,164.83436929380332,-201.4256685336204,42.74769001799541,-104.91756030588022,23.170689530946035,-15.071182154621319,122.08667927580782,2,115.70263671875,69.21484375,185.4339599609375,-235.91259765625,-177.68603515625,4,-0.057430025751792346,-2.0434532433237775,5803.71923828125,-1.3636334339517246,5764.462890625,2.4999704590661125,5787.18994140625,-0.057430025751792346
1595,2007-02-19,5762.396484375,5774.79345703125,5685.9501953125,5694.21484375,706156.0,0.0010767944269314267,-1.097562943834732,-2.7499852295330562,54.219404233763406,47.24876325564577,126.79435147993627,69.0131444511253,132.25317547206942,-142.34110242123734,9.71145455648895,88.84326171875,-41.94476028506415,-64.04982910156286,-304.69975503711976,176.60009683399403,-184.3747920693413,56.27513386621558,-102.81910167788737,56.164290431607164,13.859497339480399,120.32496296777867,2,84.7109375,63.0166015625,154.958984375,-242.11083984375,-272.72705078125,0,-0.050914265338958486,1.8571717956076235,5756.1982421875,-2.0434532433237775,5803.71923828125,-1.3636334339517246,5764.462890625,-0.050914265338958486
1596,2007-02-20,5694.21484375,5764.462890625,5661.1572265625,5764.462890625,1029468.0,-0.011832167538259108,1.9411682931576166,-1.0303073705921109,52.88064993145999,47.967333295739046,161.7849484264034,126.08495038107685,207.4980707709874,-71.67932313437723,10.435594221487964,103.3056640625,-16.67542836109442,-121.07443847656214,-364.65083422951466,122.50195727639039,-242.8626363530384,0.7137593999141245,371.90087890625,19.752992767175407,-26.40195402436386,121.7881978764763,2,144.628173828125,131.1982421875,230.3719482421875,-173.92919921875,-229.3388671875,1,-0.02213355248851112,-1.097562943834732,5762.396484375,1.8571717956076235,5756.1982421875,-2.0434532433237775,5803.71923828125,-0.02213355248851112
1597,2007-02-21,5683.88427734375,5712.81005859375,5661.1572265625,5661.1572265625,512072.0,-0.0018142213965791631,-3.545493608336019,-0.32352573192092754,54.5647448660105,48.96679179642774,148.90665451176756,123.2053414776019,224.65104369316123,-61.707663478191535,11.231786323956802,51.65283203125,3.167280233216843,-119.00830078125,-362.8501916314035,124.8335900689035,-240.92924620632675,2.912644643826752,374.1322753906252,13.580146056958128,-36.299022377354305,121.92094542507661,2,154.958740234375,138.4296875,247.4173583984375,-163.5986328125,-190.08251953125,2,-0.018902212472815982,1.9411682931576166,5694.21484375,-1.097562943834732,5762.396484375,1.8571717956076235,5756.1982421875,-0.018902212472815982
1598,2007-02-22,5797.5205078125,5801.65283203125,5743.8017578125,5743.8017578125,624360.0,0.0199927065583847,-1.1538503490401397,2.3636480825008057,55.416663589478475,49.76705474878599,17.335541624786856,-2.091587625734064,116.30102204744617,-174.74874269175234,11.655081983817617,117.7685546875,-9.785593212729509,1.962646484375,-232.6301863140261,236.5554792827761,-115.3337699148251,119.2590628835751,252.55885839843722,97.05875197664517,43.27469325238803,117.29641639920037,2,41.322509765625,24.79345703125,133.7811279296875,-277.23486328125,-419.42138671875,3,-0.029579421833249353,-3.545493608336019,5683.88427734375,1.9411682931576166,5694.21484375,-1.097562943834732,5762.396484375,-0.029579421833249353
1599,2007-02-23,5818.181640625,5853.3056640625,5785.1240234375,5847.107421875,1268080.0,0.0035637877924981076,2.299995273431961,-0.5384671320535195,53.275104438426744,49.78596265426254,-20.004858283548856,-31.186083413862434,98.6108845232784,-194.2266764254764,12.239558003079305,68.181640625,-13.665894575975472,26.962622070312136,-202.25911019234718,256.18435433297145,-87.64824406101707,141.57348820164134,224.11928279296808,81.7203699939012,29.91652994826387,114.61086613132947,2,-60.9501953125,4.13232421875,134.814208984375,-297.89599609375,-380.1650390625,4,-0.02982954497770829,-1.1538503490401397,5797.5205078125,-3.545493608336019,5683.88427734375,1.9411682931576166,5694.21484375,-0.02982954497770829
1600,2007-02-26,5911.1572265625,5942.14892578125,5861.5703125,5925.61962890625,1310672.0,0.015980179320684185,2.391284691182968,0.499983119513842,43.38625496413817,49.75561266634112,-137.8406525331411,-125.03988103505435,9.947752235361804,-287.2478624896612,12.54797264226033,123.96728515625,-14.368390536999868,116.42580566406286,-118.09349408907292,350.94510541719865,-0.8338442125050278,233.68545554063076,123.52082291835904,88.97059973482591,40.191473317461,117.25964987656779,2,-109.504150390625,-88.84326171875,78.51220703125,-390.87158203125,-409.09130859375,0,-0.05627409435777975,2.299995273431961,5818.181640625,-1.1538503490401397,5797.5205078125,-3.545493608336019,5683.88427734375,-0.05627409435777975
1601,2007-02-27,5911.1572265625,5911.1572265625,5911.1572265625,5911.1572265625,1310672.0,0.0,1.0,-0.0,48.52071295524592,50.458990966544924,-132.32165721244837,-112.58709071447902,14.349119337260163,-287.4258884285791,11.66098577915475,0.0,-18.03338040494782,104.85554199218768,-128.6098637538007,338.3209477381761,-11.877160880806514,221.58824486518188,116.05040645999179,88.97059973482591,41.402654027645326,116.73270287299405,2,-109.504150390625,-88.84326171875,52.169189453125,-390.87158203125,-425.6201171875,1,-0.07130376960280194,2.391284691182968,5911.1572265625,2.299995273431961,5818.181640625,-1.1538503490401397,5797.5205078125,-0.07130376960280194
1602,2007-02-28,5758.2646484375,5785.1240234375,5702.4794921875,5764.462890625,1070608.0,-0.025865083986932103,2.478268017508888,-100.0,40.196094331950505,49.85839554786169,21.902522744867383,52.603243329421275,167.89235355341953,-134.54652690351213,10.66037483502803,208.677734375,-37.45879778682411,-54.132080078125,-274.93903321967264,166.67487306342264,-164.53555664889882,56.27139649264882,261.6219764557918,23.27587436308555,-20.877191529062415,110.40347657077405,2,43.388427734375,64.04931640625,205.061767578125,-221.074462890625,-280.99169921875,2,-0.05095088360598554,1.0,5911.1572265625,2.391284691182968,5911.1572265625,2.299995273431961,5818.181640625,-0.05095088360598554
1603,2007-03-01,5710.74365234375,5762.396484375,5661.1572265625,5758.2646484375,1038180.0,-0.00825265926369756,2.6296445420886325,7.666850480541989,38.58822731294092,49.00531740260162,61.29365940487787,115.14008763312722,215.6584402730732,-88.7007928181747,9.42077297780812,101.2392578125,-32.20447138137206,-107.43818359375018,-309.5378619767416,94.66149478924126,-208.48802278524636,-6.388344402254006,301.96838458292586,17.64693616185698,-24.506540591780666,101.04983919149586,3,90.909423828125,111.5703125,260.8472900390625,-173.553466796875,-233.470703125,3,-0.03798837905151198,2.478268017508888,5758.2646484375,1.0,5911.1572265625,2.391284691182968,5911.1572265625,-0.03798837905151198
1604,2007-03-02,5673.5537109375,5756.1982421875,5659.0908203125,5756.1982421875,775852.0,-0.006512276451244081,1.3500023632840195,1.7391161390421586,32.116790839447106,46.549471469899814,95.57875859887281,159.18999461223575,249.80226885430784,-50.87915191782122,8.338061250145861,97.107421875,-23.892215985842086,-143.80168457031232,-348.2287553976712,60.62538625704656,-246.0152199839922,-41.588149156632426,332.1272297818923,5.109512974747413,-34.6335112730661,102.21353541367954,3,127.066162109375,148.76025390625,309.40087890625,-136.363525390625,-188.0166015625,4,-0.05207575443838164,2.6296445420886325,5710.74365234375,2.478268017508888,5758.2646484375,1.0,5911.1572265625,-0.05207575443838164
1605,2007-03-05,5452.4794921875,5584.7109375,5446.28076171875,5580.57861328125,1019788.0,-0.03896573999534225,1.0303072620697311,1.5500011816420098,30.985937370844766,44.11672562983145,299.57120311404015,375.60096231504303,465.13205215295784,177.67817349043708,8.342841784860248,227.27294921875,-29.23245599240454,-349.68996582031286,-610.5736878841744,-88.8062437564513,-480.13182685224365,-219.24810478838208,539.337843715617,1.3334145601097402,-40.284316636636994,130.44186103193087,3,241.7353515625,303.71875,544.9378662109375,84.710693359375,92.97509765625,0,-0.0026525346213081002,1.3500023632840195,5673.5537109375,2.6296445420886325,5710.74365234375,2.478268017508888,5758.2646484375,-0.0026525346213081002
1606,2007-03-06,5568.181640625,5601.23974609375,5444.21484375,5444.21484375,977196.0,0.021220097866169407,-1.5333380599013722,-0.967741197726675,39.91506237857453,42.48898313122746,183.39734494667664,236.8960460122653,345.7107890342868,64.02378367633173,8.820078867970077,157.02490234375,-30.114308272271046,-211.67375488281232,-472.4458685542195,49.09835878859485,-342.05981171851545,-81.28769804710919,390.9035008270548,36.363584280316594,-6.978356432776927,130.3860568357034,3,125.000244140625,186.983642578125,398.760498046875,-30.991455078125,10.33056640625,1,-0.01187384444750783,1.0303072620697311,5452.4794921875,1.3500023632840195,5673.5537109375,2.6296445420886325,5710.74365234375,-0.01187384444750783
1607,2007-03-07,5504.13232421875,5504.13232421875,5504.13232421875,5504.13232421875,977196.0,-0.011502734741796417,1.0,0.0,34.989636788520016,40.21931348667652,245.0355138465684,281.7044821651871,405.5530880033857,130.89086531756675,9.36733956273898,64.04931640625,-44.2562489649099,-254.33876953125036,-532.2235070703173,23.545968007816555,-393.2811383007838,-115.3964007617169,413.7631934171404,18.831218655813984,-24.243613747697466,138.94236876953332,3,189.049560546875,251.032958984375,369.318115234375,33.057861328125,61.9833984375,2,-0.003378409847076047,-1.5333380599013722,5568.181640625,1.0303072620697311,5452.4794921875,1.3500023632840195,5673.5537109375,-0.003378409847076047
1608,2007-03-08,5568.181640625,5580.57861328125,5477.27294921875,5530.99169921875,580800.0,0.011636587319026948,2.33330707482886,100.0,40.73318579257592,38.82576697047087,162.07751793033367,199.91632110230148,335.82283977614316,70.45624512156519,9.797795027403195,103.3056640625,-51.06221459261269,-172.52084960937464,-451.40509082848985,106.36339160974057,-311.96297021893224,-33.07872899981703,311.81942310001887,39.7350620244091,-5.615542868868275,139.44212060955746,3,125.000244140625,186.983642578125,297.00439453125,-30.991455078125,107.43798828125,3,-0.016326459385410108,1.0,5504.13232421875,-1.5333380599013722,5568.181640625,1.0303072620697311,5452.4794921875,-0.016326459385410108
1609,2007-03-09,5617.7685546875,5725.20654296875,5568.181640625,5568.181640625,869264.0,0.008905405258463173,-5.333320204029383,1.3333420862600933,43.164066286387396,38.801079339609664,90.59991034827362,134.09774442631442,278.8826362083073,23.522459163279564,10.037421597883537,157.02490234375,-58.14135883731706,-108.26450195312464,-380.17473665136185,163.64573274511258,-244.2196193022437,27.690615395994428,227.36961143951703,61.76471099325595,17.047409979306536,135.95511734911867,3,59.91748046875,137.396728515625,221.5908203125,-80.578369140625,59.91748046875,4,-0.025009148045360363,2.33330707482886,5568.181640625,1.0,5504.13232421875,-1.5333380599013722,5568.181640625,-0.025009148045360363
1610,2007-03-12,5648.76025390625,5712.81005859375,5619.83447265625,5683.88427734375,422532.0,0.005516727668122057,1.0,-0.7083325127518365,47.77327605961404,38.71803079565058,20.64383507079674,81.40655383613739,238.94776737078791,-4.608961651680147,9.846535777810775,95.04150390625,-74.947034309851,-60.84716796875,-307.35783074892333,185.66349481142333,-184.10249935883712,62.40816342133712,164.30404643060592,72.79411125843005,23.889615243827897,123.25533139008688,3,-34.0908203125,106.405029296875,190.59912109375,-111.570068359375,8.2646484375,0,-0.02889539247454831,-5.333320204029383,5617.7685546875,2.33330707482886,5568.181640625,1.0,5504.13232421875,-0.02889539247454831
1611,2007-03-13,5553.71923828125,5553.71923828125,5553.71923828125,5553.71923828125,422532.0,-0.016825110529213316,1.0,-0.0,44.11215655093206,39.15314881998185,66.66025855817134,166.60145292696598,323.55702124499203,90.3604399050082,10.418958643882814,95.041015625,-94.43268537414951,-144.21464843749982,-397.28102524800306,108.85172837300343,-270.7478368427519,-17.68146003224774,229.83710552865705,30.833372721400327,-21.60833596770139,126.53318840525182,3,49.58642578125,201.446044921875,276.3426513671875,-16.529052734375,-157.02490234375,1,-0.0014881286004759797,1.0,5648.76025390625,-5.333320204029383,5617.7685546875,2.33330707482886,5568.181640625,-0.0014881286004759797
1612,2007-03-14,5431.818359375,5471.07421875,5392.56201171875,5433.88427734375,564344.0,-0.02194941329874922,1.0540619950051417,-100.0,33.5807107035216,38.596758085601934,153.5303524059318,276.4788819438145,432.5286687958733,213.4265395016564,10.827825156406586,161.1572265625,-116.11719559362791,-249.48330078125036,-526.7105698569794,27.74396829447869,-388.0969353191149,-110.86966624338584,324.5906644301149,11.801290557440963,-33.550986206615036,138.61363453786456,3,142.561767578125,272.72705078125,418.38818359375,105.371826171875,-43.388671875,2,0.027006397848901686,1.0,5553.71923828125,1.0,5648.76025390625,-5.333320204029383,5617.7685546875,0.027006397848901686
1613,2007-03-15,5446.28076171875,5464.8759765625,5382.2314453125,5423.5537109375,696960.0,0.0026625342356649817,1.7586116974028407,-11.000945402978019,33.20893762034116,38.718107727923496,109.0796791605544,246.50343282219364,405.1051176336896,201.08302862987512,11.58740464738495,82.64453125,-145.92333868289916,-217.14897460937482,-506.9480701577613,72.65012093901169,-362.0485223835685,-72.24942683518111,273.74356087772867,18.67462589673027,-21.165339865937646,144.89954777419334,3,107.438232421875,253.099365234375,403.92578125,90.909423828125,30.9921875,3,0.022003081769086386,1.0540619950051417,5431.818359375,1.0,5553.71923828125,1.0,5648.76025390625,0.022003081769086386
1614,2007-03-16,5425.61962890625,5473.140625,5382.2314453125,5392.56201171875,707608.0,-0.0037936224216945647,-2.3846349621873184,1.454549360833602,26.54685459102207,38.2248763079432,101.55211603389671,254.1594984553558,413.0304752591146,223.20359033374007,12.27107533262543,90.9091796875,-158.67397413342496,-221.28117675781232,-526.1211660163099,83.55881250068524,-373.70117138706064,-68.861182128564,253.8695484161508,13.124921531701192,-19.6535011671511,152.41999462924858,3,128.099365234375,273.760498046875,424.5869140625,111.570556640625,-28.92529296875,4,0.04607768643936394,1.7586116974028407,5446.28076171875,1.0540619950051417,5431.818359375,1.0,5553.71923828125,0.04607768643936394
1615,2007-03-19,5469.00830078125,5475.20654296875,5413.22314453125,5427.68603515625,604516.0,0.007996998470706895,1.3077006980802792,1.2500073853061948,29.501885873312602,37.06785669624743,67.89444949599965,197.80553391750436,357.4806602445424,181.40950389998943,12.627000070662492,61.9833984375,-166.48907878380487,-163.22309570312518,-472.8605409675001,146.41434956124976,-318.0418183353122,-8.404373070938163,174.80994869996266,50.60235131987688,23.90195163686402,154.81872263218744,3,84.710693359375,230.371826171875,381.1982421875,68.181884765625,-47.5205078125,0,0.03815641207660825,-2.3846349621873184,5425.61962890625,1.7586116974028407,5446.28076171875,1.0540619950051417,5431.818359375,0.03815641207660825
1616,2007-03-20,5568.181640625,5595.04150390625,5500.0,5518.59521484375,600644.0,0.018133697078057676,-1.1904804776079092,1.1999929101479416,40.72577609594935,37.70520550818402,-34.95475641269786,93.49975835130863,245.78230066929882,84.32465792211042,12.511405320625954,126.033203125,-163.92847937148326,-57.74809570312482,-367.2040208865956,251.70782948034594,-212.4760582948602,96.97986688861056,44.24619235596674,87.37848038822031,57.75624655542245,154.72796259173526,3,-14.462646484375,94.008544921875,282.02490234375,189.0498046875,-109.50390625,1,0.015955525062357312,1.3077006980802792,5469.00830078125,-2.3846349621873184,5425.61962890625,1.7586116974028407,5446.28076171875,0.015955525062357312
1617,2007-03-22,5576.4462890625,5623.966796875,5566.11572265625,5582.64453125,813604.0,0.0014842634401870392,-3.3077006980802794,-0.1249987691156342,43.18658010867147,37.977804876639084,-35.62978370208839,80.922360240942,228.29400705218632,79.10849456652431,12.314685082570687,57.85107421875,-142.3173473131501,-44.111547851562136,-353.0611579178949,264.8380622147706,-198.5863528847285,110.36325718160424,-194.21484375,80.34192868136884,47.172296559194535,154.47480503316643,3,-22.727294921875,85.743896484375,273.76025390625,180.78515625,-117.7685546875,3,-0.032234140491509966,-1.1904804776079092,5568.181640625,1.3077006980802792,5469.00830078125,-2.3846349621873184,5425.61962890625,-0.032234140491509966
1618,2007-03-23,5626.033203125,5636.36376953125,5578.51220703125,5617.7685546875,492712.0,0.00889220688088721,3.0,-1.3333858515834252,47.6190522789791,38.472803320260375,-85.0962360071735,18.792839889703828,171.00180599740997,32.16357969865385,12.796709585938693,59.91748046875,-135.8567343761315,14.049731445312318,-283.53020575718347,311.6296686478081,-134.74023715593557,162.8397000465602,-238.96705078124978,95.93496559793876,56.769768665436324,148.7899686012479,3,-78.512451171875,36.156982421875,210.22705078125,164.256103515625,-105.3720703125,4,-0.0422328676434085,-3.3077006980802794,5576.4462890625,-1.1904804776079092,5568.181640625,1.3077006980802792,5469.00830078125,-0.0422328676434085
1619,2007-03-26,5644.6279296875,5648.76025390625,5601.23974609375,5626.033203125,651464.0,0.0033051220800068837,2.5384671320535195,2.249911378943637,62.07792335343456,40.062208575129326,-111.1711184748383,-14.198735764024605,147.29006879943154,17.698393993727223,13.509325560211227,47.5205078125,-116.99780002926764,41.3221435546875,-240.6530593879461,323.2973464973211,-99.66545791662884,182.30974502600384,-247.58987265625,98.245574028774,52.05204429050798,140.9876014713166,3,-129.132080078125,17.562255859375,204.029052734375,165.28955078125,-123.966796875,0,-0.029648540621882047,3.0,5626.033203125,-3.3077006980802794,5576.4462890625,-1.1904804776079092,5568.181640625,-0.029648540621882047
1620,2007-03-27,5578.51220703125,5661.1572265625,5568.181640625,5650.82666015625,481580.0,-0.011713034672935496,1.0,-3.888976419305709,50.69252095696661,40.79336017579983,-62.65705996992892,27.1081304485524,204.75072079428173,89.97639881820578,13.722999721775835,92.9755859375,-110.71019148029518,-8.161328125000182,-250.07568806654035,233.75303181654,-129.11850809577027,112.7958518457699,-166.37081818749994,48.717770034843205,1.2279090234136376,120.95717997077028,3,-56.81787109375,83.677978515625,270.144775390625,240.70263671875,26.85986328125,1,-0.032592538000469684,2.5384671320535195,5644.6279296875,3.0,5626.033203125,-3.3077006980802794,5576.4462890625,-0.032592538000469684
1621,2007-03-28,5489.66943359375,5611.5703125,5483.47119140625,5580.57861328125,484000.0,-0.015925890298406298,-1.4800018906272157,1.257137069547603,49.061655743604554,42.5134651802535,18.0421117721653,87.22724008437763,282.4620866758987,182.84490721830844,14.152857261873141,128.09912109375,-113.25062872668423,-75.92971191406286,-266.893847479595,115.0344236514693,-171.4117796968285,19.55235586870276,-57.60677773249972,3.4883113813921915,-45.659266324793784,95.48206778276598,3,32.02490234375,172.520751953125,346.5908203125,332.644775390625,123.966796875,2,-0.012419990210661092,1.0,5578.51220703125,2.5384671320535195,5644.6279296875,3.0,5626.033203125,-0.012419990210661092
1622,2007-03-29,5464.8759765625,5506.1982421875,5361.5703125,5404.95849609375,662596.0,-0.004516384334460555,1.0289827275000256,-0.6590916415120688,42.937854993203885,43.594455999460465,53.660948047680904,93.71878421574911,295.53991186256644,209.91129962354898,14.778584282337631,144.6279296875,-125.98111636381418,-86.05373535156286,-258.9187543068092,86.81128360368348,-172.48624482918603,0.378774126060307,196.28125,34.48270241902098,-15.200521065804843,86.43250947762304,3,46.48779296875,186.983642578125,367.2520751953125,371.90087890625,200.4130859375,3,-0.0011341963137100342,-1.4800018906272157,5489.66943359375,1.0,5578.51220703125,2.5384671320535195,5644.6279296875,-0.0011341963137100342
1623,2007-03-30,5493.8017578125,5549.5869140625,5493.8017578125,5535.1240234375,481580.0,0.005293035262658341,-1.700004726568039,-0.6896529243507102,41.279072163956904,45.23136906311989,35.967251376644526,50.28507339759199,255.72575653498825,185.13222256109202,15.058070358569802,84.7109375,-126.58988998174482,-46.280859374999636,-203.43376078426536,110.87204203426609,-124.85731007963204,32.29559132963277,161.36373046874996,44.13792429028251,-3.851131165473319,78.57645070463273,3,17.56201171875,158.057861328125,336.7767333984375,356.40478515625,138.4296875,4,-0.006393391131660597,1.0289827275000256,5464.8759765625,-1.4800018906272157,5489.66943359375,1.0,5578.51220703125,-0.006393391131660597
1624,2007-04-02,5378.09912109375,5500.0,5365.70263671875,5491.7353515625,726968.0,-0.021060577323201435,1.0634858709800847,2.75,32.987005015069755,45.618604523315135,161.16884683109674,150.43073954842566,358.70461465808967,312.1154906293268,15.585732830189325,134.29736328125,-105.9297150442053,-147.21076660156268,-307.0596181743158,12.638084971190437,-227.13519238793924,-67.28634081518612,271.1944636718754,5.5171997900755265,-37.70932840775568,79.92442578637674,4,133.2646484375,273.760498046875,452.4793701171875,472.107421875,216.9423828125,0,0.026507881039157466,-1.700004726568039,5493.8017578125,1.0289827275000256,5464.8759765625,-1.4800018906272157,5489.66943359375,0.026507881039157466
1625,2007-04-03,5438.0166015625,5466.9423828125,5398.76025390625,5433.88427734375,568216.0,0.011141014533135651,1.1999952734691948,-0.03636449573964345,42.39129387723909,45.80366205456954,107.72087892136915,94.20407170046565,288.6286986505738,253.80166284876577,14.989385346020946,88.84326171875,-83.39473281178653,-86.57014160156268,-247.92999145806607,74.7897082549407,-167.25006652981392,-5.890216673311443,205.52251775781315,30.578515625,-13.628429000722818,80.6799249282516,4,73.34716796875,213.843017578125,351.756103515625,440.08251953125,-167.35546875,1,0.015197550376409907,1.0634858709800847,5378.09912109375,-1.700004726568039,5493.8017578125,1.0289827275000256,5464.8759765625,0.015197550376409907
1626,2007-04-04,5502.06591796875,5524.79345703125,5469.00830078125,5475.20654296875,683408.0,0.011778065625589917,-1.8421314493258372,6.499822757887274,54.999975672093186,47.1162615616164,37.220952151204074,26.295761283819957,215.82165083525797,192.63545326618532,14.316151018575141,86.77685546875,-49.135480537745025,-19.215039062500182,-179.51992192858506,141.0898438035847,-99.36748049554262,60.93740237054226,135.83382521515705,74.72510634761517,25.327720123748307,80.15244143304223,4,9.2978515625,134.2978515625,309.9176025390625,376.033203125,-328.51220703125,2,0.01877588416495901,1.1999952734691948,5438.0166015625,1.0634858709800847,5378.09912109375,-1.700004726568039,5493.8017578125,0.01877588416495901
1627,2007-04-05,5485.537109375,5504.13232421875,5477.27294921875,5502.06591796875,866844.0,-0.0030041095181666533,1.5999291031549097,-0.6153832169866201,52.78593452532349,47.690359588988,44.139950763374145,43.5951817225241,222.75384284309803,213.893946981314,13.606534271518711,26.859375,-19.44321209462396,-34.8140869140625,-195.75220606029234,126.12403223216734,-115.28314648717787,45.65497265905287,146.8360451952285,65.16841699969463,11.393859049275903,80.46905957311496,4,25.82666015625,87.81005859375,326.4464111328125,392.56201171875,-347.107421875,3,0.023352156505298982,-1.8421314493258372,5502.06591796875,1.1999952734691948,5438.0166015625,1.0634858709800847,5378.09912109375,0.023352156505298982
1628,2007-04-06,5477.27294921875,5506.1982421875,5460.74365234375,5495.86767578125,280236.0,-0.0015065361862426352,1.3158117319269615,1.1249889220407079,53.73137592414922,46.76296543017852,32.50119824602643,47.11510324396295,220.72785782006576,227.81146997409178,13.53277334005173,45.45458984375,-12.252589658103716,-38.532812499999636,-198.91714424535257,121.8515192453533,-118.72497837267656,41.65935337267729,149.684148510074,70.12994984930238,10.750268725831077,80.19216587267655,4,34.0908203125,84.71044921875,334.7105712890625,400.826171875,-219.00830078125,4,0.03432659190520493,1.5999291031549097,5485.537109375,-1.8421314493258372,5502.06591796875,1.1999952734691948,5438.0166015625,0.03432659190520493
1629,2007-04-09,5477.27294921875,5477.27294921875,5477.27294921875,5477.27294921875,280236.0,0.0,1.0,-0.0,50.63695753616426,46.75679171675603,7.001692900309536,37.99802408210235,211.49109517679972,234.2150202434068,14.5182001114876,0.0,-9.348944461886276,-31.508032226562136,-185.25854894698568,122.24248449386141,-108.38329058677391,45.36722613364964,144.37641280549724,62.29524709820391,1.7307180028557738,76.87525836021159,4,9.29736328125,81.611328125,334.7105712890625,400.826171875,-274.79345703125,0,0.028291176563667975,1.3158117319269615,5477.27294921875,1.5999291031549097,5485.537109375,-1.8421314493258372,5502.06591796875,0.028291176563667975
1630,2007-04-10,5485.537109375,5502.06591796875,5462.81005859375,5495.86767578125,642268.0,0.0015088092619939264,2.4545493608336018,-100.0,42.59259259259259,46.038006922199145,-17.699192406338625,17.790755114983767,195.96057741270215,233.25922998676015,15.469886636794422,39.255859375,-16.065606733604,-15.082714843750182,-154.17775447351687,124.0123247860165,-84.63023465863353,54.46480497113316,130.9106716587621,38.709652827542044,-17.700400488118404,69.5475198148832,4,-29.95849609375,57.851318359375,325.9298095703125,392.56201171875,-314.04931640625,1,0.019962383326894706,1.0,5477.27294921875,1.3158117319269615,5477.27294921875,1.5999291031549097,5485.537109375,0.019962383326894706
1631,2007-04-11,5545.45458984375,5559.91748046875,5487.603515625,5487.603515625,1068672.0,0.010922810159528229,-1.5000042201571586,-5.599990546863922,47.45762711864407,46.54020382502584,-76.96507817725706,-45.089395445769696,134.51854309557348,178.36755617969357,15.85988495238824,74.38037109375,-39.038754617116865,45.24799804687518,-93.23056647319208,183.72656256694245,-23.991284213158906,114.48728030690927,65.89564181933656,85.41662563759182,30.710510634010518,69.23928226003378,4,-82.64453125,-2.066162109375,179.751953125,266.52880859375,-338.84326171875,2,-0.049552918084393216,2.4545493608336018,5485.537109375,1.0,5477.27294921875,1.3158117319269615,5477.27294921875,-0.049552918084393216
1632,2007-04-12,5578.51220703125,5595.04150390625,5549.5869140625,5570.248046875,1297120.0,0.005961209609045115,1.1999787306951517,0.14285231982039012,45.99299578149407,47.063973115863305,-103.04446307384842,-70.19238955145738,101.68781630119611,147.90680740795597,15.263962871862216,49.5869140625,-46.30283931669692,70.97092285156214,-67.79533328196158,209.73717898508585,1.5877947848002805,140.354050918324,27.842426248575066,87.69206157605021,36.62307007598009,69.38312806676176,4,-98.14013671875,-35.123779296875,145.661376953125,232.438232421875,-297.5205078125,3,-0.07259256250857238,-1.5000042201571586,5545.45458984375,2.4545493608336018,5485.537109375,1.0,5477.27294921875,-0.07259256250857238
1633,2007-04-13,5566.11572265625,5617.7685546875,5557.85107421875,5580.57861328125,1317932.0,-0.002222184682033168,-2.866618351399042,-1.7500738552437223,43.30986413606532,48.21095746264059,-88.6321193811873,-50.97117252250882,115.50396476506558,162.8874337838006,14.509924659387119,59.91748046875,-45.97216628643764,52.58269042968732,-85.3924736846202,190.55785454399484,-16.404891627466895,121.57027248684153,-204.54541015625,66.66666666666666,20.674359590842258,68.98758205715387,4,-57.851318359375,-22.727294921875,158.057861328125,244.834716796875,-326.4462890625,4,-0.076837431427342,1.1999787306951517,5578.51220703125,-1.5000042201571586,5545.45458984375,2.4545493608336018,5485.537109375,-0.076837431427342
1634,2007-04-16,5675.61962890625,5712.81005859375,5615.70263671875,5617.7685546875,1262272.0,0.019673307510348126,-2.1333611677866093,-3.999966239027684,57.704931751404025,49.91247278199224,-169.29799687334526,-148.39360997911353,5.657513197064873,57.12551319799786,13.780163161200553,146.6943359375,-35.067158317074245,149.58659667968732,0.3113359778526501,298.861857381522,74.94896632876953,224.2242270306051,-308.9253515624996,85.123828125,37.84554963428169,74.63763035091749,4,-88.8427734375,-132.231201171875,48.553955078125,135.330810546875,-440.08251953125,0,-0.07353469889756836,-2.866618351399042,5566.11572265625,1.1999787306951517,5578.51220703125,-1.5000042201571586,5545.45458984375,-0.07353469889756836
1635,2007-04-17,5677.68603515625,5737.603515625,5652.892578125,5721.07421875,1266628.0,0.00036408469649296116,1.2162068943492397,-0.7499978899214207,67.30041029493431,51.2791877400857,-149.51516139736486,-141.26768747974802,1.1340774574200623,59.93976443725842,13.097545632627025,84.7109375,-24.049808805679277,141.2191162109375,-19.97004032888526,302.40827275076026,60.624537941025665,221.81369448084934,-297.1471265624996,76.0330078125,22.25658078856599,80.59457826991151,4,-78.512451171875,-128.09912109375,38.7396240234375,133.264404296875,-462.81005859375,1,-0.08369722102037158,-2.1333611677866093,5675.61962890625,-2.866618351399042,5566.11572265625,1.1999787306951517,5578.51220703125,-0.08369722102037158
1636,2007-04-18,5657.02490234375,5665.2890625,5590.9091796875,5640.49609375,940412.0,-0.0036390058704489636,3.500081239568101,-0.3809518450579007,67.81613462574532,52.94920997346591,-116.84947986191492,-119.74896241116403,10.721522627361992,86.23570910941726,13.142564242083177,86.77685546875,5.890104504806914,116.11582031249964,-53.43341639026676,285.66505701526603,31.341201961116894,200.89043866388238,-255.06211732812426,57.142820042694865,0.8876200194717683,84.77461835138298,4,-57.851318359375,-107.43798828125,27.8924560546875,153.925537109375,-388.4296875,2,-0.08582905639567506,1.2162068943492397,5677.68603515625,-2.1333611677866093,5675.61962890625,-2.866618351399042,5566.11572265625,-0.08582905639567506
1637,2007-04-19,5396.6943359375,5533.0576171875,5355.3720703125,5533.0576171875,2186712.0,-0.046018988938583805,1.6060614741184223,-8.250036926530974,43.69972476924714,51.83458206736567,144.77843331468375,133.2567063155784,259.38930989166784,350.24963448400194,13.947211351017447,301.65283203125,17.10332824725083,-135.22714843749964,-315.55868176928743,45.10438489428816,-225.39291510339353,-45.06138177160574,340.9091796875,10.810797000549304,-45.03657901538196,90.16576666589371,4,149.79345703125,149.79345703125,282.5411376953125,414.256103515625,-24.79345703125,3,-0.035222118574829264,3.500081239568101,5657.02490234375,1.2162068943492397,5677.68603515625,-2.1333611677866093,5675.61962890625,-0.035222118574829264
1638,2007-04-20,5388.4296875,5423.5537109375,5353.3056640625,5404.95849609375,937508.0,-0.001531427930328455,1.615377623458193,0.12121157867598613,50.77881642873076,51.85034416653973,155.4640597523994,129.44469688862318,255.92111709336677,370.0056022210938,14.893091652330192,70.248046875,12.030044693874515,-131.61162109374982,-317.0712508180404,53.84800863054079,-224.34143595589558,-38.88180623160406,341.52919921875036,9.139791777313027,-50.881580308893525,92.72981486214532,4,157.02490234375,157.02490234375,251.0330810546875,396.6943359375,-16.52880859375,4,-0.01993864530337719,1.6060614741184223,5396.6943359375,3.500081239568101,5657.02490234375,1.2162068943492397,5677.68603515625,-0.01993864530337719
1639,2007-04-23,5477.27294921875,5524.79345703125,5429.751953125,5450.4130859375,1395372.0,0.016487783430643388,-1.7878714094401913,-1.6250332338778766,52.83583500468072,52.98848221232729,74.45001217740355,28.90261919385648,156.535111717556,284.04975073043806,15.687493592412125,136.36376953125,12.180696182314023,-34.400610351562136,-211.08616193472608,142.2849412316018,-122.74338614314456,53.94216544002029,237.61980859375035,32.25812599581725,-30.186850405199472,88.34277579158204,4,68.181640625,68.181640625,149.276611328125,302.685791015625,-97.107421875,0,-0.043379893211071496,1.615377623458193,5388.4296875,1.6060614741184223,5396.6943359375,3.500081239568101,5657.02490234375,-0.043379893211071496
1640,2007-04-24,5396.6943359375,5411.1572265625,5357.43798828125,5382.2314453125,699380.0,-0.014711447471819628,1.4761872608597795,0.5384573433438165,42.565615545577245,52.444925370875424,157.6830282484716,100.3041299640272,223.28584882915493,366.878582787318,16.442746759681082,119.8349609375,10.338575557877448,-105.88833007812536,-286.7543199083484,74.97765975209768,-196.32132499323689,-15.455335163013842,303.73493812500055,13.907365613780282,-45.043385748945894,90.43299491511164,4,148.76025390625,148.76025390625,229.855224609375,383.264404296875,0.0,1,-0.029862211296520336,-1.7878714094401913,5477.27294921875,1.615377623458193,5388.4296875,1.6060614741184223,5396.6943359375,-0.029862211296520336
1641,2007-04-25,5421.48779296875,5454.54541015625,5392.56201171875,5442.14892578125,953964.0,0.004594193313144812,1.7272961650016114,-1.4285617825793382,45.53315848224167,52.39383233762516,126.78881497329076,73.9312669608953,190.79539792156538,344.7992745011852,16.529300900348503,61.9833984375,11.87528088691306,-77.685791015625,-262.11183945210814,106.74025742085814,-169.89881523386703,14.527233202617026,265.0565366937508,37.93123118881271,-19.397221800695498,92.21302421824174,4,123.966796875,123.966796875,205.061767578125,358.470947265625,-20.6611328125,2,-0.038109800168545926,1.4761872608597795,5396.6943359375,-1.7878714094401913,5477.27294921875,1.615377623458193,5388.4296875,-0.038109800168545926
1642,2007-04-26,5458.677734375,5483.47119140625,5435.9501953125,5435.9501953125,728904.0,0.006859729805992032,-3.181798650797061,-1.1000141797041167,48.75345081657596,52.998675302126344,79.13457912182639,38.21232557874191,146.91459053730796,309.24769658761215,15.802289662623345,61.9833984375,19.65776770130651,-40.185937500000364,-224.8752994165443,144.50342441654357,-132.53061845827233,52.1587434582716,214.53704866350108,61.445814007124,5.499688591476243,92.34468095827205,4,86.77685546875,86.77685546875,149.27685546875,321.281005859375,-66.11572265625,3,-0.034822081240341585,1.7272961650016114,5421.48779296875,1.4761872608597795,5396.6943359375,-1.7878714094401913,5477.27294921875,-0.034822081240341585
1643,2007-04-27,5458.677734375,5458.677734375,5458.677734375,5458.677734375,728904.0,0.0,1.0,0.0,48.75345081657596,52.00406630936767,69.61227781134767,37.36154753017581,138.82023035867678,311.8594043917692,15.410920798226533,0.0,19.88667525094297,-38.42973632812482,-223.98770779005827,147.12823513380863,-131.208722059092,54.34924940284236,201.74068390446064,60.49383796652895,5.129796320903587,92.77898573096674,4,86.77685546875,86.77685546875,149.27685546875,321.281005859375,-68.181640625,4,-0.01589704681085846,-3.181798650797061,5458.677734375,1.7272961650016114,5421.48779296875,1.4761872608597795,5396.6943359375,-0.01589704681085846
1644,2007-05-01,5520.6611328125,5543.388671875,5483.47119140625,5530.99169921875,920568.0,0.011355020657689785,2.411718912907486,-100.0,52.196385584841785,50.32584134157961,-18.621850450199418,-14.117665795044559,70.82781419813182,252.3468150834915,14.086598329876049,84.7109375,19.863901423162133,16.425561523437864,-160.64204675675592,193.49316980363164,-72.10824261665857,104.9593656635343,127.47277529828261,87.77765231981977,29.054993963879,88.53380414009668,5,-11.36376953125,24.79345703125,84.1943359375,206.611572265625,-161.1572265625,1,-0.02694609401437109,1.0,5458.677734375,-3.181798650797061,5458.677734375,1.7272961650016114,5421.48779296875,-0.02694609401437109
1645,2007-05-02,5520.6611328125,5520.6611328125,5520.6611328125,5520.6611328125,920568.0,0.0,1.0,-0.0,48.3240177364915,48.16005057610696,-48.319556503975946,-8.019869060082783,64.49508510419946,253.45712939806253,12.690707829743664,0.0,22.416384115631445,12.2933349609375,-162.1047554603192,186.6914253821942,-74.90571024969086,99.49238017156586,115.67964553635102,84.93135163308978,28.36316236031402,87.19904521062858,5,-72.31396484375,24.79345703125,68.181884765625,206.611572265625,-144.6279296875,2,-0.025449054395623505,2.411718912907486,5520.6611328125,1.0,5458.677734375,-3.181798650797061,5458.677734375,-0.025449054395623505
1646,2007-05-07,5605.3720703125,5613.63623046875,5588.8427734375,5592.97509765625,836352.0,0.015344346530620001,-1.3999527354366064,100.0,51.69714968694254,49.04865334473978,-157.71320331479637,-89.16613786720245,-23.49676579950392,170.49233118260236,11.976769045134237,92.97509765625,7.081766402421636,91.83896484374964,-87.81350865191507,271.49143833941434,2.0127280959168274,181.66520159158244,19.64730346489705,95.34900975814851,40.953153541976825,89.82623674783244,5,-121.901123046875,-59.91748046875,-13.4298095703125,121.900634765625,-280.99169921875,0,-0.03722816822101982,1.0,5520.6611328125,2.411718912907486,5520.6611328125,1.0,5458.677734375,-0.03722816822101982
1647,2007-05-08,5613.63623046875,5636.36376953125,5605.3720703125,5628.09912109375,626780.0,0.0014743285642033754,-1.000031510950055,-1.166646973098586,53.01836163273509,49.29749170074027,-147.4766925853446,-92.06140823541682,-34.680418438736524,163.90813027919103,11.280472964167698,30.99169921875,-15.543476679686137,93.69816894531232,-90.81980561971795,278.2161435103426,1.4391816627967273,185.9571562278279,-260.33056640625,87.20915853487624,32.94587489544371,92.25898728251515,5,-116.7353515625,-68.181640625,-21.6939697265625,113.636474609375,-301.65283203125,1,-0.03790939803998128,-1.3999527354366064,5605.3720703125,1.0,5520.6611328125,2.411718912907486,5520.6611328125,-0.03790939803998128
1648,2007-05-09,5665.2890625,5665.2890625,5646.6943359375,5654.95849609375,791824.0,0.009201314426271034,2.5999432811835326,-0.7142808912896691,49.291786030138844,48.90370848134672,-174.027886750795,-135.87258517095142,-92.37612197433555,112.76812426558354,10.516683745580517,51.65283203125,-37.42349723839834,135.9501953125,-58.31592313425972,330.2163137592597,38.81713608912014,233.08325453587986,-306.32223632812475,100.0,47.589775304376175,97.13305922337975,5,-153.925537109375,-119.83447265625,-83.6773681640625,51.653076171875,-299.58642578125,2,-0.04814000623313297,-1.000031510950055,5613.63623046875,-1.3999527354366064,5605.3720703125,1.0,5520.6611328125,-0.04814000623313297
1649,2007-05-10,5632.2314453125,5644.6279296875,5609.50390625,5617.7685546875,701316.0,-0.005835115705978167,-1.26663725737333,1.4000094531360778,47.010866598551075,49.39762526501048,-130.38969573905615,-95.50734235339951,-66.53617158047291,144.83194782892497,9.59273961264984,55.78515625,-22.783275583175055,95.1446533203125,-102.70548067613527,292.99478731676027,-3.7804136779113833,194.06972031853638,-261.0117296874996,77.14299218765825,26.575769284203773,98.925066998224,5,-103.305908203125,-86.77685546875,-50.6197509765625,81.611572265625,-237.603515625,3,-0.042919996081426603,2.5999432811835326,5665.2890625,-1.000031510950055,5613.63623046875,-1.3999527354366064,5605.3720703125,-0.042919996081426603
1650,2007-05-11,5595.04150390625,5611.5703125,5508.2646484375,5611.5703125,718740.0,-0.006603056313888134,11.500073853061949,-1.1428426738690074,46.01064230978097,49.45067902362597,-69.4039475053878,-52.37844218978353,-40.142199593714395,180.90071698168867,8.63035390692465,123.966796875,-13.632349626352152,52.4794921875,-145.42480523957056,250.38378961457056,-46.47265652603528,151.43164090103528,-212.05901440624984,55.26328882476227,5.299485585040394,98.9521487135352,5,-44.421875,-49.5869140625,-13.4298095703125,118.801513671875,-161.1572265625,4,-0.04209756040090251,-1.26663725737333,5632.2314453125,2.5999432811835326,5665.2890625,-1.000031510950055,5613.63623046875,-0.04209756040090251
1651,2007-05-14,5270.6611328125,5293.388671875,5245.86767578125,5293.388671875,2689104.0,-0.05797640122370484,3.181798650797061,1.3750258485716818,42.50613465940301,48.75653278394009,258.51760554546854,263.88928168598795,269.4502843251548,502.2622774265037,8.76397332092056,349.173828125,-20.3818418987712,-258.1612060546877,-490.39755377235997,-25.924858337015394,-374.2793799135243,-142.04303219585108,394.6279296875,5.911347827352367,-46.9806994244013,116.11817385883619,5,184.917236328125,221.074462890625,310.9505615234375,443.181884765625,227.27294921875,0,0.019992192185626534,11.500073853061949,5595.04150390625,-1.26663725737333,5632.2314453125,2.5999432811835326,5665.2890625,0.019992192185626534
1652,2007-05-15,5173.5537109375,5183.88427734375,5136.36376953125,5163.22314453125,2235596.0,-0.018424144415291277,2.0666603645759483,-0.4545395952391183,38.444446078318094,47.61108781302254,347.46670676296526,346.8877982807735,355.26546697013055,594.7328734126386,9.41965461017067,134.29736328125,-14.710815321468544,-335.0207031250002,-614.7695835689701,-55.271822681030244,-474.8951433469856,-195.14626290301476,483.346923828125,7.031227642283929,-49.27210357054343,139.8744402219851,5,227.272705078125,263.429931640625,400.31005859375,540.289306640625,309.91748046875,1,0.029153396018173128,3.181798650797061,5270.6611328125,11.500073853061949,5595.04150390625,-1.26663725737333,5632.2314453125,0.029153396018173128
1653,2007-05-16,5138.4296875,5144.6279296875,5109.50390625,5123.966796875,1717716.0,-0.006789148310810789,1.6154013961605584,1.4000094531360778,30.660353433308345,45.21819535174105,371.4479958251677,367.15187365802194,379.9882635682425,625.0347339416212,10.364173472282005,64.0498046875,-14.361501979854438,-348.7604248046873,-671.9949561461599,-25.525893463214743,-510.37769047542315,-187.14315913395149,497.6494726562496,5.405434998822922,-51.71126979824211,161.61726567073612,5,248.966796875,285.1240234375,403.92578125,575.413330078125,367.7685546875,2,0.03377563214685897,2.0666603645759483,5173.5537109375,3.181798650797061,5270.6611328125,11.500073853061949,5595.04150390625,0.03377563214685897
1654,2007-05-17,5258.2646484375,5278.92578125,5258.2646484375,5274.79345703125,2169288.0,0.02332131959088901,-1.5000147706123896,-1.1428426738690074,42.43792517732616,44.564185067389346,235.21297245321966,226.03551655902083,252.1290441384972,499.6069232207692,10.994834496631393,140.49609375,-17.09336822583009,-208.05771484374964,-533.949074522764,117.83364483526475,-371.0033946832564,-45.1120350042429,346.21999648437486,29.629694465840394,-31.59145904523283,162.945679839507,5,129.1318359375,165.2890625,278.408935546875,455.578369140625,235.537109375,3,0.020432213945940303,1.6154013961605584,5138.4296875,2.0666603645759483,5173.5537109375,3.181798650797061,5270.6611328125,0.020432213945940303
1655,2007-05-18,5202.4794921875,5202.4794921875,5165.2890625,5171.48779296875,984456.0,-0.010609043093062431,1.4000252083628744,-1.8750110779592921,38.427942866371886,43.08982875399259,269.45353200333284,257.6013572331558,306.2032439004215,549.385067393714,11.623670420258545,92.9755859375,-21.72528132840762,-240.08254394531286,-570.3526066143877,90.18751872376197,-405.2175752798503,-74.94751261077545,372.3063084140622,50.561875325282266,-13.043275951936685,165.13503133453756,5,184.9169921875,221.07421875,320.247802734375,511.363525390625,262.396484375,4,0.036934011520573407,-1.5000147706123896,5258.2646484375,1.6154013961605584,5138.4296875,2.0666603645759483,5173.5537109375,0.036934011520573407
1656,2007-05-21,5171.48779296875,5179.751953125,5123.966796875,5128.09912109375,1308252.0,-0.005957101659946895,-1.1599833626377782,1.4000094531360778,34.72528020468616,41.05726415087606,259.74083731486553,263.88213728628216,331.3585874297478,574.5244357590836,12.907320481043854,78.5126953125,-36.234568055238014,-246.79738769531286,-582.0338644814328,88.4390890908071,-414.41562608837285,-79.17914930225288,375.38109397171866,36.58552752928156,-26.165329405000506,167.61823839305978,5,215.90869140625,252.06591796875,327.9957275390625,542.355224609375,330.578125,0,0.0507390706271722,1.4000252083628744,5202.4794921875,-1.5000147706123896,5258.2646484375,1.6154013961605584,5138.4296875,0.0507390706271722
1657,2007-05-22,5206.611328125,5219.00830078125,5144.6279296875,5188.0166015625,999460.0,0.006791766037619773,2.4285617825793384,0.4285617825793383,37.076248909735625,39.69998224860903,179.7071900962046,225.3412668459723,292.751318928862,533.8583470644144,12.599062957662571,74.38037109375,-47.78761618609951,-202.16970214843786,-550.5054992352898,146.16609493841406,-376.3376006918634,-28.001803605012356,314.0156599740403,57.316932583233424,-5.483158645062645,174.16789854342588,5,170.45458984375,216.9423828125,296.4879150390625,507.231689453125,243.8017578125,1,0.055952468034744074,-1.1599833626377782,5171.48779296875,1.4000252083628744,5202.4794921875,-1.5000147706123896,5258.2646484375,0.055952468034744074
1658,2007-05-23,5280.99169921875,5351.23974609375,5212.81005859375,5216.9423828125,2258828.0,0.014285754477574075,-2.8285741294674507,3.4444882096528544,37.866104752718144,38.68389759907204,50.37945117325762,150.2000492163861,213.6148770575237,453.25599198681994,11.930239635212503,144.62841796875,-69.10171455312229,-122.41743164062518,-475.358002361907,230.52313908065662,-298.8877170012656,54.052853720015264,214.9679039693483,69.09088955967816,9.059910018242128,176.47028536064087,5,79.54541015625,142.56201171875,230.8885498046875,432.851318359375,204.54541015625,2,0.03834118736021752,2.4285617825793384,5206.611328125,-1.1599833626377782,5171.48779296875,1.4000252083628744,5202.4794921875,0.03834118736021752
1659,2007-05-24,5239.66943359375,5258.2646484375,5204.54541015625,5243.8017578125,965580.0,-0.007824717018796501,2.2499889222043334,-0.06451785047227707,36.345378953217924,37.60997944834281,33.705251103010596,182.14777099088678,248.00426466849058,486.9971402824085,12.097818420693502,76.4462890625,-96.05271793105658,-151.85952148437536,-510.28459225816914,206.5655492894184,-331.07205687127225,27.353013902521525,233.10282777806242,50.90911044032184,-5.725436574273331,179.212535386897,5,-9.297607421875,183.88427734375,286.156982421875,474.173583984375,324.38037109375,3,0.05086748543427566,-2.8285741294674507,5280.99169921875,2.4285617825793384,5206.611328125,-1.1599833626377782,5171.48779296875,0.05086748543427566
1660,2007-05-25,5235.537109375,5235.537109375,5214.8759765625,5214.8759765625,970904.0,-0.0007886612449738983,1.0,-4.999881838591516,30.50106733861459,36.27608307936632,-20.697571028926177,182.96844136997242,244.01364402444415,482.55662302121345,11.815095861227624,24.79345703125,-126.77099950384854,-147.93398437500036,-513.053637766071,217.18566901607028,-330.49381107053614,34.62584232053541,215.43905068950335,49.09088955967816,-2.5372125213856975,182.55982669553546,5,-5.165283203125,188.0166015625,329.5455322265625,478.305908203125,367.7685546875,4,0.04932916013049349,2.2499889222043334,5239.66943359375,-2.8285741294674507,5280.99169921875,2.4285617825793384,5206.611328125,0.04932916013049349
1661,2007-05-28,5214.8759765625,5225.20654296875,5185.9501953125,5206.611328125,382844.0,-0.003946325349409419,1.7142808912896692,0.4000094531360779,29.24731259303833,35.25417935877968,-9.813754214642358,197.48209652252808,259.2081950420361,494.338769439677,11.931350047891762,49.5869140625,-157.08933321518634,-158.2645263671875,-530.4779168118612,213.94886407748618,-344.3712215895248,27.842168855149794,215.61184827313355,34.00001417967061,-12.585047361807192,186.10669522233704,5,15.495849609375,172.5205078125,359.5042724609375,498.967041015625,367.7685546875,0,0.047939778649307874,1.0,5235.537109375,2.2499889222043334,5239.66943359375,-2.8285741294674507,5280.99169921875,0.047939778649307874
1662,2007-05-29,5268.59521484375,5283.0576171875,5216.9423828125,5216.9423828125,698896.0,0.010301153569650223,-1.5599848749822753,6.249852298239395,29.399163723130982,35.114047168759974,-54.34895452721594,135.75228787710785,204.46371904967418,431.5339106556039,12.13358703156091,68.181640625,-185.96433323195106,-95.04116210937536,-467.7650952827489,277.6827710639982,-281.4031286960626,91.32080447731187,142.63357487674512,50.00014770481488,9.751533519394144,186.36196658668695,5,-30.991943359375,118.80126953125,305.7850341796875,445.247802734375,311.9833984375,1,0.04431365356503747,1.7142808912896692,5214.8759765625,1.0,5235.537109375,2.2499889222043334,5239.66943359375,0.04431365356503747
1663,2007-05-30,5371.90087890625,5384.29736328125,5363.63623046875,5371.90087890625,1860496.0,0.01960781951352919,-1.499940919295758,0.0,37.40000368671784,34.55427811424794,-135.280089389179,26.99630199265539,100.84586215187392,319.6840912927664,12.20406288607983,115.7021484375,-185.85759590996895,12.603344726562682,-357.4731197623114,382.67980921543676,-172.4348875178748,197.64157697100018,21.22441780601548,93.7501077015866,55.765508254465075,185.03823224443715,5,-117.768798828125,15.49560546875,174.5869140625,338.843017578125,219.00830078125,2,0.014615349166166247,-1.5599848749822753,5268.59521484375,1.7142808912896692,5214.8759765625,1.0,5235.537109375,0.014615349166166247
1664,2007-05-31,5371.90087890625,5423.5537109375,5369.83447265625,5413.22314453125,1561384.0,0.0,-1.363618785717355,-100.0,38.79667846345594,34.59524873614617,-131.2700825228685,16.105888304153268,101.19330454603096,311.41608803660074,12.963303167548068,53.71923828125,-172.36049273640128,20.041357421874636,-342.27805767109476,382.36077251484403,-161.11835012461052,201.2010649683598,-262.39697265625,78.26091423968172,40.70789332327969,181.15970754648487,5,-98.140625,15.49560546875,173.5537109375,313.016357421875,150.826171875,3,0.021153821157602337,-1.499940919295758,5371.90087890625,-1.5599848749822753,5268.59521484375,1.7142808912896692,5214.8759765625,0.021153821157602337
1665,2007-06-01,5380.16552734375,5407.02490234375,5378.09912109375,5378.09912109375,947672.0,0.001538496078725693,-26.996219281663517,-0.05000708985205842,58.05472609298106,37.18740939040116,-124.80380325287751,-3.3982476734972806,91.98053736862221,295.0125061585677,13.7635737372526,35.1240234375,-146.71059516090827,35.330786132812136,-318.5583574823413,389.2199297479656,-141.61378567476459,212.27535794038886,-264.3806249999998,81.739250162347,38.523820298157645,176.9445718075769,6,-96.07470703125,7.23095703125,165.2890625,304.751708984375,152.89208984375,4,0.03417818214127255,-1.363618785717355,5371.90087890625,-1.499940919295758,5371.90087890625,-1.5599848749822753,5268.59521484375,0.03417818214127255
1666,2007-06-04,5396.6943359375,5442.14892578125,5371.90087890625,5442.14892578125,1024144.0,0.0030721747332391747,2.0909110440321834,-21.99692816635161,68.62069190323916,40.69234750079043,-118.48782415714777,-38.327314135894994,71.47898577538217,269.7314383388075,13.991842101115115,70.248046875,-140.73317832672,62.293481445312864,-270.95548387698,395.5424467676057,-104.33100121583357,228.9179641064593,-274.7540574218747,79.8164879028149,30.7011214120473,166.62448266114657,6,-82.644775390625,-9.2978515625,148.76025390625,288.222900390625,109.50390625,0,0.03828479347980496,-26.996219281663517,5380.16552734375,-1.363618785717355,5371.90087890625,-1.499940919295758,5371.90087890625,0.03828479347980496
1667,2007-06-05,5400.82666015625,5442.14892578125,5382.2314453125,5442.14892578125,796664.0,0.0007657139651642275,1.9000094531360778,0.9090889559678165,73.0909209659026,44.606215968922044,-103.005657587918,-62.42058917722807,63.07359208674825,258.497507830818,14.07135201119841,59.91748046875,-124.51654564957153,77.0662841796875,-231.3033651632013,385.4359335225763,-77.1185404917569,231.2511088511319,-266.0780357499998,47.368682911053895,-6.975144452149358,154.18482467144437,6,-86.777099609375,-13.43017578125,144.6279296875,284.090576171875,22.72705078125,1,0.03366482254190517,2.0909110440321834,5396.6943359375,-26.996219281663517,5380.16552734375,-1.363618785717355,5371.90087890625,0.03366482254190517
1668,2007-06-06,5392.56201171875,5425.61962890625,5386.36376953125,5402.892578125,871200.0,-0.0015302561917921453,-2.4545493608336018,0.25,64.70585719158929,47.75738021762997,-86.32881669153448,-79.72302187013156,65.28245465850523,260.1012250478925,13.94980372195925,39.255859375,-100.25694463940272,82.43798828125,-183.54937278425132,348.4253493467513,-50.55569225150066,215.43166881400066,-245.51737525750013,31.428764348413235,-24.965498074068353,132.99368053275066,6,-78.512451171875,-5.16552734375,152.892578125,255.165283203125,22.72705078125,2,0.03486591367033243,1.9000094531360778,5400.82666015625,2.0909110440321834,5396.6943359375,-26.996219281663517,5380.16552734375,0.03486591367033243
1669,2007-06-07,5390.49609375,5398.76025390625,5382.2314453125,5388.4296875,923472.0,-0.0003831050925813262,-1.2856853477380148,-0.20002835940823369,73.33334141292703,52.51652178144247,-67.74198621604774,-101.92144224000913,60.54426810035511,256.6801915808792,14.149354394708425,16.52880859375,-78.99188378165127,92.45883789062464,-130.36691022985997,315.28458601110924,-18.95403616961721,203.87171195086648,-231.6472857159497,26.470792671059584,-29.394643814013776,111.41287406024212,6,-76.446533203125,-3.099609375,154.95849609375,257.231201171875,64.04931640625,3,0.037178968772441756,-2.4545493608336018,5392.56201171875,1.9000094531360778,5400.82666015625,2.0909110440321834,5396.6943359375,0.037178968772441756
1670,2007-06-08,5359.50390625,5382.2314453125,5345.04150390625,5351.23974609375,1347456.0,-0.005749412848278235,-2.600075626875901,3.9992911153119093,73.33325253749432,57.41495955304869,-19.350785938723675,-94.31550542129207,86.3633667015265,280.62990745048046,14.923443744211667,45.45458984375,-63.47816433799744,73.2435302734375,-103.65160332287542,250.13866386975042,-15.204036524719413,161.6910970715944,-189.32309350606192,14.893199782779218,-41.6177512483585,88.44756679815652,6,-29.958251953125,27.892578125,167.8720703125,288.223388671875,26.85986328125,4,0.03045489795070533,-1.2856853477380148,5390.49609375,-2.4545493608336018,5392.56201171875,1.9000094531360778,5400.82666015625,0.03045489795070533
1671,2007-06-11,5376.033203125,5396.6943359375,5355.3720703125,5363.63623046875,642752.0,0.0030841094929932034,-1.8571717956076235,1.5000886262924669,72.04298616087537,62.15316204613139,-11.86344893000205,-108.08753433173297,67.6105012350472,256.45595529225284,14.105310222943562,41.322265625,-40.62662768353766,84.50422363281268,-96.65992399062816,265.6683712562535,-6.077850178908193,175.08629744453356,-194.97366585956934,31.914861521752247,-23.482310678152952,90.5820738117206,6,17.56201171875,11.36328125,120.86767578125,271.694091796875,-64.0498046875,0,0.029208229958703535,-2.600075626875901,5359.50390625,-1.2856853477380148,5390.49609375,-2.4545493608336018,5392.56201171875,0.029208229958703535
1672,2007-06-12,5324.38037109375,5369.83447265625,5309.91748046875,5342.97509765625,664532.0,-0.009607982331884646,-1.521731982491112,-1.499940919295758,56.00001620531049,64.2198301037528,54.23842816207252,-46.96363370031577,117.19299859779221,300.05316867563124,12.57526204132635,66.11572265625,-11.48237187561972,25.31005859375,-147.54262933719383,198.16274652469383,-61.11628537172146,111.73640255922146,-132.87725828768635,12.500105503928966,-39.46442384269933,86.42634396547186,6,51.65283203125,63.01611328125,190.0823974609375,323.346923828125,-18.59521484375,1,0.034148174702326894,-1.8571717956076235,5376.033203125,-2.600075626875901,5359.50390625,-1.2856853477380148,5390.49609375,0.034148174702326894
1673,2007-06-13,5311.9833984375,5320.248046875,5254.13232421875,5254.13232421875,804408.0,-0.002328340913348992,-1.2857215202694148,-3.111154876319521,60.8695077789798,66.67236669436657,63.96935298302833,-22.02713097753076,126.40038981053112,304.60354665754494,11.006292538433774,70.248046875,22.73750002411998,4.235400390624818,-151.21033463410913,159.68113541535877,-73.48746712174216,81.95826790299179,-110.45445311242929,39.999932477599444,-11.598340220165383,77.7228675123669,6,36.1572265625,75.4130859375,209.1943359375,335.743896484375,-6.1982421875,2,0.021003513025439347,-1.521731982491112,5324.38037109375,-1.8571717956076235,5376.033203125,-2.600075626875901,5359.50390625,0.021003513025439347
1674,2007-06-14,5365.70263671875,5367.7685546875,5318.181640625,5330.57861328125,537240.0,0.010112840016979652,1.5263445942584208,0.6071455701010305,67.02699112048471,67.66928503075586,10.368824999539356,-70.92083625028499,73.78004254162352,243.13846540229042,10.258151223469127,55.78515625,56.22462487483426,52.582739257812136,-103.08832470739435,208.25380322301862,-25.252792724791107,130.41827124041538,-154.54889217543223,78.26089934821401,25.25715578867017,77.83553198260329,6,-17.56201171875,11.36328125,162.7064208984375,282.024658203125,-97.107421875,3,0.00924136672090592,-1.2857215202694148,5311.9833984375,-1.521731982491112,5324.38037109375,-1.8571717956076235,5376.033203125,0.00924136672090592
1675,2007-06-15,5394.6279296875,5429.751953125,5340.9091796875,5365.70263671875,621456.0,0.005390774503754248,-1.2631582220619058,0.8235187811049017,73.01578767046207,68.15762900489173,-18.20353016637455,-89.29074213836975,44.38079676106463,207.61257087586728,9.143604600611601,88.8427734375,75.66530649714241,71.90061035156214,-78.65292247976868,222.45414318289295,-3.37615606410327,147.17737676722754,-174.23437789466516,79.9999443933172,23.576471979942248,75.27676641566543,6,-46.4873046875,-34.0908203125,142.5621337890625,253.099365234375,-105.37158203125,4,0.011106879148979676,1.5263445942584208,5365.70263671875,-1.2857215202694148,5311.9833984375,-1.521731982491112,5324.38037109375,0.011106879148979676
1676,2007-06-18,5433.88427734375,5444.21484375,5421.48779296875,5423.5537109375,797148.0,0.007276933306227917,-2.142915020763699,0.35714647445095293,71.97793065478277,68.0339634147673,-57.697181793149866,-113.7110990767087,3.032069793543087,162.34575243301788,7.814212225649493,49.5869140625,94.63735523341984,98.03713378906286,-42.41710592520485,238.49137350333058,27.81001393192855,168.26425364619718,-204.62051059137866,94.56522018346267,35.787207979122826,70.22711985713399,6,-84.710693359375,-157.02490234375,114.15283203125,213.843017578125,-247.93408203125,0,-0.008745218960704348,-1.2631582220619058,5394.6279296875,1.5263445942584208,5365.70263671875,-1.2857215202694148,5311.9833984375,-0.008745218960704348
1677,2007-06-19,5497.93408203125,5504.13232421875,5481.40478515625,5502.06591796875,1019304.0,0.011787112389299859,4.499940919295758,-0.3999621874556884,68.71159684626559,68.47904559862023,-119.04227350807014,-163.18317542942714,-61.87613578021592,92.36597283646552,6.888009692071365,70.248046875,94.55932808531634,147.52080078124982,3.1295550975783044,291.91204646492133,75.32517793941406,219.71642362308557,-255.77325065902096,97.520703125,41.383265277035726,72.1956228418356,6,-118.8017578125,-191.115966796875,-24.277099609375,96.07421875,-332.64501953125,1,-0.033821919437245995,-2.142915020763699,5433.88427734375,-1.2631582220619058,5394.6279296875,1.5263445942584208,5365.70263671875,-0.033821919437245995
1678,2007-06-20,5483.47119140625,5483.47119140625,5435.9501953125,5435.9501953125,797632.0,-0.002630604588779728,1.0,-11.501181753722523,65.88229242835814,67.65115126700147,-100.9430227596622,-139.9484856704421,-48.19098511782886,100.55664876285118,6.704911390435226,61.98388671875,85.90781901412447,122.93393554687464,-29.15129357672413,275.0191646704734,46.891320985075254,198.97655010867402,-220.35264060629925,88.8889180651582,34.08141937833193,76.04261456179957,6,-104.3388671875,-176.653076171875,-64.566162109375,40.289306640625,-328.5126953125,2,-0.0324039333761289,4.499940919295758,5497.93408203125,-2.142915020763699,5433.88427734375,-1.2631582220619058,5394.6279296875,-0.0324039333761289
1679,2007-06-21,5506.1982421875,5528.92578125,5500.0,5516.52880859375,556600.0,0.004144646700591448,-1.545493608336019,-0.21738951738026982,67.23153809076841,66.97318299514303,-117.93373905929548,-149.34084464507578,-71.4477208592034,72.2526751534624,6.594116361023347,45.45458984375,74.84457010745518,132.33454589843768,-21.85147814348784,286.5205699403632,55.24153387747447,209.4275579194009,-223.7985895140455,87.91195092687335,35.002900239568774,77.0930120209629,6,-114.669189453125,-179.751953125,-100.72314453125,-58.88427734375,-235.537109375,3,-0.0363977243685073,1.0,5483.47119140625,4.499940919295758,5497.93408203125,-2.142915020763699,5433.88427734375,-0.0363977243685073
1680,2007-06-22,5493.8017578125,5493.8017578125,5425.61962890625,5440.08251953125,756492.0,-0.002251369062599373,1.5384622376541808,-5.2000283594082335,63.428530529454505,66.01602125831849,-94.41217622296608,-122.90517270216787,-60.00230997534072,79.96621868703096,6.229138323201375,80.57861328125,71.96462493459603,107.02482910156232,-41.539656326503064,255.5893145296277,32.74258638752963,181.307071815595,-186.7494922813912,67.30763112805806,17.06680016789396,74.28224271403252,6,-102.272705078125,-167.35546875,-88.32666015625,-57.8515625,-202.4794921875,4,-0.04099284118661428,-1.545493608336019,5506.1982421875,1.0,5483.47119140625,4.499940919295758,5497.93408203125,-0.04099284118661428
1681,2007-06-25,5464.8759765625,5491.7353515625,5448.34716796875,5448.34716796875,629684.0,-0.005265166550443068,-4.250007385306195,0.3076888117290964,58.28871125714827,66.27032070852269,-57.61787822303813,-78.3044130889848,-34.314946404734656,106.56653635262865,5.668852955022528,45.45458984375,65.2529207196012,65.59904785156232,-62.762041510632116,193.96013721375675,1.4185031704646462,129.77959253266,-135.63635945950227,38.0000094530914,-12.083465354728098,64.18054468109733,6,-73.346923828125,-138.4296875,-59.40087890625,-32.02490234375,-328.51220703125,0,-0.032136068532833906,1.5384622376541808,5493.8017578125,-1.545493608336019,5506.1982421875,1.0,5483.47119140625,-0.032136068532833906
1682,2007-06-26,5502.06591796875,5516.52880859375,5444.21484375,5444.21484375,892980.0,0.006805267231269063,-1.5000042201571586,3.5000147706123896,63.18402754099286,66.52748957096858,-74.82071249674391,-102.35425048434081,-75.44363313385838,67.93656607160847,5.592925474875926,72.31396484375,61.93606526631993,91.11545410156214,-29.432541588451386,211.66344979157566,30.84145625655492,151.38945194656935,-152.85768445105168,73.99974476653227,20.666094687561802,60.27399784500694,6,-78.51220703125,-165.2890625,-96.5908203125,-78.51220703125,-431.81787109375,1,-0.057454004980906026,-4.250007385306195,5464.8759765625,1.5384622376541808,5493.8017578125,-1.545493608336019,5506.1982421875,-0.057454004980906026
1683,2007-06-27,5450.4130859375,5466.9423828125,5429.751953125,5462.81005859375,672760.0,-0.009387897709942195,2.5999527354366063,-0.21429114020206114,56.44439262741737,65.3516452939611,-1.6389711236452058,-46.923697924222324,-28.011328357533785,118.49418983289434,5.870737073040306,72.31396484375,57.58097580305548,35.537011718750364,-84.76993048858458,155.8439539260853,-24.616459384917107,95.69048282241783,-83.23309764657188,23.999981093817205,-31.379529507711055,60.15347110366743,6,-15.49560546875,-92.97509765625,-50.103271484375,-26.859375,-285.1240234375,2,-0.052312369529044056,-1.5000042201571586,5502.06591796875,-4.250007385306195,5464.8759765625,1.5384622376541808,5493.8017578125,-0.052312369529044056
1684,2007-06-28,5485.537109375,5497.93408203125,5466.9423828125,5497.93408203125,509652.0,0.006444286494196705,3.999881838591516,1.0,63.43612380664841,64.28723819798181,-20.089476818999174,-77.04817438753162,-70.56493124777899,80.9505498063445,6.006405450416338,47.52099609375,66.42713857868603,64.97922363281214,-57.495965230740694,187.45441249636497,3.741629201035721,126.21681806458855,-102.1825417881646,65.90916415120688,5.184991782073148,61.23759443177625,6,-10.330322265625,-128.09912109375,-93.49169921875,-61.9833984375,-330.57861328125,3,-0.06026367276164768,2.5999527354366063,5450.4130859375,-1.5000042201571586,5502.06591796875,-4.250007385306195,5464.8759765625,-0.06026367276164768
1685,2007-06-29,5564.0498046875,5578.51220703125,5425.61962890625,5487.603515625,651464.0,0.014312672350410116,1.9019833178869323,-6.166528811690102,67.70427192608177,63.81238722812615,-80.50869123044777,-148.702425398551,-155.8146801093917,-0.6054586041809671,6.3895836186841155,152.892578125,77.73490721610233,134.29770507812464,-2.2141284378039927,270.80953859405327,66.04178832016078,202.5536218360885,-166.1381157343485,90.54080811435725,25.09129469583044,68.25591675796426,6,-61.98388671875,-181.818603515625,-237.0870361328125,-140.49609375,-446.28125,4,-0.05272933963097004,3.999881838591516,5485.537109375,2.5999527354366063,5450.4130859375,-1.5000042201571586,5502.06591796875,-0.05272933963097004
1686,2007-07-02,5603.3056640625,5607.43798828125,5566.11572265625,5566.11572265625,593384.0,0.0070552674316337605,-1.2222280575067288,0.4864845875755292,76.89238976614823,64.72136421922423,-104.15813825728947,-180.9639516955849,-200.8242679982941,-46.83100653698875,6.633914583912212,43.38818359375,83.85138175146585,163.22299804687464,7.347105966126037,319.09889012762324,85.28505200650034,241.16094408724894,-183.7219129399764,97.72722389919541,24.5232844561922,77.93794604037443,7,-86.77685546875,-206.611572265625,-276.3428955078125,-179.751953125,-386.36328125,0,-0.05567845431643048,1.9019833178869323,5564.0498046875,3.999881838591516,5485.537109375,2.5999527354366063,5450.4130859375,-0.05567845431643048
1687,2007-07-03,5582.64453125,5601.23974609375,5553.71923828125,5597.107421875,421080.0,-0.003687311392810977,3.181755682550595,-0.38889253594170553,75.6862785076663,65.81069600581402,-78.469023136734,-153.87217805197906,-177.88306102647766,-32.010865894902054,6.841196335042307,49.58642578125,85.33426507544027,133.47097167968786,-33.57274131183567,300.5146846712114,49.94911518392564,216.9928281754501,-157.02490234375,86.36361194959771,8.589477558774533,83.52185649576188,7,-66.11572265625,-170.454345703125,-273.7603759765625,-159.0908203125,-6.1982421875,1,-0.07994074478871116,-1.2222280575067288,5603.3056640625,1.9019833178869323,5564.0498046875,3.999881838591516,5485.537109375,-0.07994074478871116
1688,2007-07-04,5580.57861328125,5632.2314453125,5566.11572265625,5607.43798828125,311212.0,-0.00037006081207313635,-1.3703697220082627,1.8571235651586766,72.60871620246972,66.40816024044749,-68.36962149039846,-144.40186725882631,-173.2476297715566,-35.72528934417733,7.14858163426709,66.11572265625,85.51447401990208,122.00422363281268,-52.61537399221015,296.6238212578355,34.69442482030081,209.31402244532455,-129.50441406249956,75.00005908196086,-2.600452122140325,87.30979881251159,7,-51.653076171875,-137.396728515625,-268.0787353515625,-157.02490234375,-59.91748046875,2,-0.09144760817305064,3.181755682550595,5582.64453125,-1.2222280575067288,5603.3056640625,1.9019833178869323,5564.0498046875,-0.09144760817305064
1689,2007-07-05,5590.9091796875,5590.9091796875,5559.91748046875,5584.7109375,451572.0,0.0018511640319274214,9.000157554750276,-0.23076643397324026,71.49325234724212,67.30424044242389,-73.10840251513582,-146.4570811703843,-183.6997850711914,-51.6368720868486,7.482756241079223,30.99169921875,84.01270393230607,122.31413574218732,-58.73926750868941,303.36753899306404,31.787434116748955,212.84083736762568,-110.8498210937496,80.00004726556868,2.591388088925399,90.52670162543852,7,-61.983642578125,-147.727294921875,-270.1448974609375,-167.35546875,-309.91748046875,3,-0.07612717422308224,-1.3703697220082627,5580.57861328125,3.181755682550595,5582.64453125,-1.2222280575067288,5603.3056640625,-0.07612717422308224
1690,2007-07-06,5522.72705078125,5564.0498046875,5464.8759765625,5564.0498046875,977680.0,-0.01219517733429909,3.799962187902492,-6.666850480541989,59.148916913051345,67.39981884863533,-0.4377658780613274,-68.95506418382502,-113.83634727558638,9.455425572919921,7.788517394915203,126.033203125,83.05807665237444,45.970849609375364,-128.99013763986477,220.9318368586155,-41.5096440152447,133.45134323399543,109.50439453125,34.5677823681815,-38.99062308922085,87.4804936246203,7,6.198486328125,-79.545166015625,-192.148681640625,-99.17333984375,-216.94189453125,4,-0.0665918397389339,9.000157554750276,5590.9091796875,-1.3703697220082627,5580.57861328125,3.181755682550595,5582.64453125,-0.0665918397389339
1691,2007-07-09,5533.0576171875,5551.65283203125,5516.52880859375,5518.59521484375,640332.0,0.0018705553092268623,-2.7777486017383084,-0.3499864112774581,54.06693857612766,66.38680896365032,-0.0890355803339844,-70.53494822035827,-123.13018727268536,-4.941794051885154,7.988520019530343,35.1240234375,79.85531793542577,48.4501953125,-121.500752601778,218.401143226778,-36.525278644639,133.425669269639,95.8267187499996,40.74061106831921,-28.556266010601362,84.97547395713893,7,-4.132080078125,-89.875732421875,-197.31396484375,-109.50390625,-307.85107421875,0,-0.07505598011666736,3.799962187902492,5522.72705078125,9.000157554750276,5590.9091796875,-1.3703697220082627,5580.57861328125,-0.07505598011666736
1692,2007-07-10,5506.1982421875,5524.79345703125,5440.08251953125,5471.07421875,598224.0,-0.004854345799068849,1.3428494260634707,2.4286437759546238,52.558117550846326,65.95500062180909,30.64030904991887,-30.942251113578095,-96.72374549172127,18.01634250742609,8.50026972559579,92.97509765625,78.7819296353191,12.499926757812318,-139.90974355136586,164.9095970669905,-63.70490839677677,88.70476191240141,119.40592656249919,34.40858302352352,-31.071207618444106,76.20483515458906,7,22.727294921875,-63.016357421875,-155.4752197265625,-82.64453125,-266.52880859375,1,-0.05253277245972976,-2.7777486017383084,5533.0576171875,3.799962187902492,5522.72705078125,9.000157554750276,5590.9091796875,-0.05253277245972976
1693,2007-07-11,5423.5537109375,5464.8759765625,5413.22314453125,5444.21484375,598708.0,-0.015009363559922773,-1.5,-0.5882336586315233,41.80328186412671,63.55135151708446,121.89245978156669,63.758341278661646,-15.50182263626266,95.61264331476468,8.646596796044086,92.97509765625,80.10931435297243,-75.72312011718714,-206.8027816076392,55.35654137326492,-141.26295086241316,-10.18328937196111,194.62959184374904,5.813943902325082,-54.48080966391748,65.53983074522586,7,99.173583984375,19.628173828125,-72.8306884765625,0.0,-363.63623046875,2,0.028190479208616726,1.3428494260634707,5506.1982421875,-2.7777486017383084,5533.0576171875,3.799962187902492,5522.72705078125,0.028190479208616726
1694,2007-07-12,5415.2890625,5462.81005859375,5394.6279296875,5454.54541015625,352836.0,-0.0015238437522676618,1.4444327740286567,1.9000094531360778,42.148730468749996,60.711846910714264,133.1462543741609,80.03161701702265,-10.783365541845342,99.48852696167705,9.300736038898078,68.18212890625,75.62465064689786,-86.46708984374982,-208.47041858294324,35.5362388954436,-147.46875421334607,-25.465425474153562,190.59663078624908,12.195079774970027,-45.26228847169856,61.001664369596504,7,98.140625,27.892822265625,-64.5660400390625,8.2646484375,-208.677734375,3,0.019458254046341494,-1.5,5423.5537109375,1.3428494260634707,5506.1982421875,-2.7777486017383084,5533.0576171875,0.019458254046341494
1695,2007-07-13,5454.54541015625,5524.79345703125,5415.2890625,5524.79345703125,653884.0,0.00724916938009712,2.117649512052715,1.7894697563341915,48.98785541311018,57.61134309371004,85.7396228584912,47.95286317724458,-53.20285713510384,55.9281643995846,9.356548433727571,109.50439453125,79.14886308733185,-50.20661621093768,-163.78547907628308,63.37224665440772,-106.99604764360993,6.582815221734563,134.43966204209937,38.15794792699953,-20.86173553575894,56.789431432672664,7,58.88427734375,-11.363525390625,-103.8223876953125,-30.99169921875,-291.322265625,4,-0.03181818059747865,1.4444327740286567,5415.2890625,-1.5,5423.5537109375,1.3428494260634707,5506.1982421875,-0.03181818059747865
1696,2007-07-17,5386.36376953125,5398.76025390625,5363.63623046875,5382.2314453125,937024.0,-0.012499967549641666,1.4286027785749253,-0.05882475602635749,39.313006707389675,53.56986844923485,134.00377095459498,118.46564336364281,8.227241236744703,120.4542883912909,9.470708355941818,90.9091796875,74.46832197702861,-116.01223144531286,-237.54315235227114,5.518689461645408,-176.777691898792,-55.24677099183373,187.07273126623113,14.102711710346918,-41.24489638871049,60.76546045347922,7,111.570068359375,56.818115234375,-27.8927001953125,37.18994140625,-243.8017578125,1,-0.01495974218025431,2.117649512052715,5454.54541015625,1.4444327740286567,5415.2890625,-1.5,5423.5537109375,-0.01495974218025431
1697,2007-07-18,5311.9833984375,5314.0498046875,5291.322265625,5311.9833984375,896852.0,-0.013809013701319928,9.998582230623818,0.0,37.72894819308606,49.694338670414446,185.4559718411747,187.8309630645981,74.58614214802219,190.87446278576408,9.327850424365428,95.04150390625,57.45599528493403,-181.09506835937464,-329.53049619147987,-32.6596405272694,-255.3127822754277,-106.87735444332156,240.47307532710784,8.849542715764333,-48.37874129168442,74.21771391605266,7,129.13232421875,131.198486328125,78.512451171875,111.5703125,-47.5205078125,2,-0.0163360554730414,1.4286027785749253,5386.36376953125,2.117649512052715,5454.54541015625,1.4444327740286567,5415.2890625,-0.0163360554730414
1698,2007-07-19,5305.78515625,5314.0498046875,5274.79345703125,5278.92578125,397848.0,-0.0011668414079236689,-1.23529902410543,100.0,33.20464553522383,45.44004902463464,166.03601398876526,189.76418446763546,70.86032477523804,191.22181450684093,9.675722187716621,39.25634765625,29.88438068437972,-178.40900878906268,-348.8974588996516,-7.920558678473753,-263.6532338443567,-93.16478373376867,215.3352125378551,12.396679687499999,-41.92694429557608,85.24422505529431,7,113.636474609375,137.396728515625,75.9296875,117.7685546875,-57.85107421875,3,-0.012461062917025312,9.998582230623818,5311.9833984375,1.4286027785749253,5386.36376953125,2.117649512052715,5454.54541015625,-0.012461062917025312
1699,2007-07-20,5305.78515625,5332.64453125,5293.388671875,5330.57861328125,808280.0,0.0,1.7142929489019059,-0.9230839150668994,21.719421690869822,41.28121622217002,135.59736902907935,183.3819913164807,61.79736145962761,184.9816252644232,9.59705703757525,39.255859375,2.1471639191404392,-168.38835449218732,-356.1184546811037,19.34174569672905,-262.25340458664596,-74.52330439772868,180.84944489193003,12.396679687499999,-35.80300115236129,93.86505009445827,7,107.43798828125,147.727294921875,61.9833984375,117.7685546875,-95.04150390625,4,-0.04633954608803337,-1.23529902410543,5305.78515625,9.998582230623818,5311.9833984375,1.4286027785749253,5386.36376953125,-0.04633954608803337
1700,2007-07-23,5268.59521484375,5285.1240234375,5245.86767578125,5252.06591796875,998976.0,-0.00700931913204994,-1.7142808912896692,-0.6666797959706167,13.181846990414755,36.73842826820193,148.5716108138422,213.7964005806989,90.50425690786506,214.16721309137301,10.368964261668788,59.91748046875,-25.16951330259144,-194.31796874999964,-402.94434002908474,14.30840252908547,-298.63115438954264,-90.00478311045663,188.3816261226848,14.865037493133709,-25.951519113252576,104.31318563954261,7,116.7353515625,170.454345703125,94.008056640625,154.95849609375,-92.9755859375,0,-0.011764784385810523,1.7142929489019059,5305.78515625,-1.23529902410543,5305.78515625,9.998582230623818,5311.9833984375,-0.011764784385810523
1701,2007-07-24,5289.25634765625,5289.25634765625,5245.86767578125,5260.33056640625,1589456.0,0.003921563902705927,2.0,1.749970459647879,17.727296653056314,32.868337057336376,100.23071273236837,188.993480135523,71.88260908409302,185.5406084004935,11.16464968733602,43.388671875,-54.08877328815015,-164.8758544921875,-387.47027191679445,57.718562932419445,-276.173063204491,-53.57864577988403,133.9430268805554,50.00028134301904,14.327753386579523,111.2972087123036,7,96.07421875,149.793212890625,65.08251953125,134.29736328125,-171.48779296875,1,-0.023828151793181096,-1.7142808912896692,5268.59521484375,1.7142929489019059,5305.78515625,-1.23529902410543,5305.78515625,-0.023828151793181096
1702,2007-07-25,5185.9501953125,5206.611328125,5161.1572265625,5163.22314453125,1754984.0,-0.019531318876145343,-2.3846601341647427,0.7857022282241729,14.498145836280116,29.834433054242307,171.35188721677605,281.8535319157536,179.20041106749704,282.6409601194173,12.023999126503986,128.09912109375,-76.13073988614087,-252.376220703125,-503.6809402636136,-1.0715011426364072,-378.0285804833693,-126.7238609228807,208.87610742341622,14.45761177200845,-15.569380098110605,125.65235978024447,7,157.025146484375,210.744140625,127.0662841796875,237.603515625,-49.58642578125,2,-0.008366486749712299,2.0,5289.25634765625,-1.7142808912896692,5268.59521484375,1.7142929489019059,5305.78515625,-0.008366486749712299
1703,2007-07-26,5165.2890625,5216.9423828125,5097.107421875,5212.81005859375,1344552.0,-0.003984059243603122,3.296265175187529,-2.090944247502417,12.408767938064827,26.529992773055067,169.3326780811458,295.19337205196734,204.84814637273666,297.67192112615703,13.235409227238193,119.8349609375,-98.45083906797481,-258.78115234375036,-537.9982224886726,20.435917801171854,-398.389687416211,-119.17261727128971,187.47680652470171,28.94730295617563,5.025042799267791,139.60853507246102,7,145.661376953125,199.38037109375,177.6861572265625,258.2646484375,142.56201171875,3,0.01920005384500212,-2.3846601341647427,5185.9501953125,2.0,5289.25634765625,-1.7142808912896692,5268.59521484375,0.01920005384500212
1704,2007-07-27,5154.95849609375,5157.02490234375,5097.107421875,5097.107421875,1013012.0,-0.001999997731249925,-1.071438820381671,-1.2173792423168213,13.821155394331583,22.622581659857445,155.16963905367265,294.5918594513041,216.284856112974,302.848902696207,14.225676821341493,68.181640625,-120.68827906073238,-252.58278808593786,-554.6804179321462,49.51484176027043,-403.631603009042,-101.53397316283372,146.675683501011,30.107414852066345,7.2206131806885665,151.0488149231042,7,92.975341796875,209.7109375,188.0167236328125,268.59521484375,115.70263671875,4,0.018036146364311945,3.296265175187529,5165.2890625,-2.3846601341647427,5185.9501953125,2.0,5289.25634765625,0.018036146364311945
1705,2007-07-30,5270.6611328125,5345.04150390625,5157.02490234375,5157.02490234375,1224036.0,0.02244492110002927,-2.3090960653469517,1.9642890301234819,28.619558090533516,21.43442070242898,11.890334711767537,164.20096804729747,104.85404122075124,186.14309104766653,13.836047674658564,190.0830078125,-129.21980106398678,-122.21071777343786,-420.7815446034656,176.36010905658986,-271.4961311884517,27.074695641576,-173.5537109375,69.99994091801587,47.33203924753359,149.28541341501406,7,-49.586669921875,94.00830078125,88.3265380859375,152.892578125,49.5869140625,0,-0.011368114731515111,-1.071438820381671,5154.95849609375,3.296265175187529,5165.2890625,-2.3846601341647427,5185.9501953125,-0.011368114731515111
1706,2007-07-31,5291.322265625,5324.38037109375,5289.25634765625,5291.322265625,1153856.0,0.003920026784471897,-16.001654455211533,0.0,32.31294321537837,20.832642371572568,-26.45191020682978,125.3976151342631,89.79199806948782,162.74130894312293,13.19646915170513,53.71923828125,-138.02787040322073,-85.95041503906214,-370.4998482868441,198.59901820871983,-228.22513166295357,56.3243015848293,-194.21484375,78.33325783968694,54.789646295386234,142.2747166238911,7,-70.247802734375,73.34716796875,67.6654052734375,132.2314453125,-97.107421875,1,-0.02186648835781757,-2.3090960653469517,5270.6611328125,-1.071438820381671,5154.95849609375,3.296265175187529,5165.2890625,-0.02186648835781757
1707,2007-08-01,5136.36376953125,5181.818359375,5105.3720703125,5165.2890625,1711424.0,-0.02928540132594748,1.4666503863938933,-100.0,28.875401991045393,20.351615311108297,112.8416557474593,258.4589216662753,247.53208390586133,315.0529409972787,13.142060593944638,185.9501953125,-159.47700333921603,-218.59487304687536,-505.3190153138048,68.12926922005408,-361.95694418033963,-75.2328019134111,-34.2976660156246,15.833380927153884,-9.541769710225251,143.36207113346453,8,84.710693359375,228.3056640625,222.6239013671875,287.18994140625,-39.25634765625,2,-0.003620307220850716,-16.001654455211533,5291.322265625,-2.3090960653469517,5270.6611328125,-1.071438820381671,5154.95849609375,-0.003620307220850716
1708,2007-08-02,5070.248046875,5177.68603515625,5053.71923828125,5109.50390625,1755468.0,-0.012872087263064658,-2.428594579265081,1.357146474450953,26.610671701270732,20.895087534486176,158.724400333409,299.74998688782034,313.3206076511751,377.0877834649573,12.940390995219097,123.966796875,-173.00844228885035,-259.19406738281214,-552.1409363320354,33.75280156641111,-405.6675018574242,-112.72063290820006,274.79345703125,5.673719637697191,-20.485905617884704,146.4734344746117,8,129.13232421875,272.727294921875,309.917236328125,353.3056640625,74.3798828125,3,0.013039938489202596,1.4666503863938933,5136.36376953125,-16.001654455211533,5291.322265625,-2.3090960653469517,5270.6611328125,0.013039938489202596
1709,2007-08-03,5165.2890625,5196.28076171875,5103.3056640625,5132.2314453125,1735140.0,0.018744845369760066,-1.045450150927587,-0.8421065724662918,31.77081826792356,22.960528787542714,46.5538047877817,180.43885895845142,220.38217582656398,277.6853549875559,12.738089997506673,126.03271484375,-178.65202885995132,-142.87204589843714,-417.08227912075745,131.33818732388318,-279.9771625095973,-5.76692928727698,173.92599609374975,38.29773326092641,13.091707493014642,137.10511661115999,8,34.09130859375,177.686279296875,230.888671875,258.2646484375,-505.2587890625,4,0.027600006503750274,-2.428594579265081,5070.248046875,1.4666503863938933,5136.36376953125,-16.001654455211533,5291.322265625,0.027600006503750274
1710,2007-08-06,5154.95849609375,5165.2890625,5041.322265625,5041.322265625,2646996.0,-0.001999997731249925,-1.1818181818181819,3.4375203095920357,34.269639798722764,24.798566914838986,43.66128698980174,170.54854816246916,232.871852214309,283.05530980644835,13.755250110104317,123.966796875,-182.40742264542678,-134.81418457031214,-397.52405388334864,127.89568474272437,-266.16911922683084,-3.4592499137934283,178.5466460937496,40.14590229824583,12.976249308877094,131.3549346565184,8,38.223388671875,181.818359375,261.3638916015625,268.59521484375,-82.64453125,0,0.02244492110002927,-1.045450150927587,5165.2890625,-2.428594579265081,5070.248046875,1.4666503863938933,5136.36376953125,0.02244492110002927
1711,2007-08-07,5117.7685546875,5126.033203125,5086.77685546875,5107.43798828125,1151920.0,-0.007214401713307894,1.923048955625443,0.09090909090909091,36.09466835033079,27.198180527511283,60.309743753181465,184.48972834983488,272.49934137368837,316.53555485296783,14.827378819101552,68.181640625,-183.0880774932548,-151.23967285156232,-398.15873781687696,95.67939211375233,-274.6992053342192,-27.78014036890545,204.0492724374999,49.33339635424052,19.026539444137082,123.45953248265711,8,75.413330078125,219.00830078125,324.3800048828125,305.78515625,28.92578125,1,0.03956401897112838,-1.1818181818181819,5154.95849609375,-1.045450150927587,5165.2890625,-2.428594579265081,5070.248046875,0.03956401897112838
1712,2007-08-08,5216.9423828125,5262.396484375,5059.91748046875,5059.91748046875,1420056.0,0.01937833394872146,-1.5789413129262067,15.200028359408234,44.38643538183963,30.751254687930704,-38.001816107704144,65.91391220624973,175.2339299384348,216.1374692334266,15.683119452885169,202.47900390625,-174.36512061137364,-37.603051757812864,-258.5441816091434,183.33807809351765,-148.07361668347767,72.86751316785194,93.65562185250019,79.4394381129075,44.93103415799098,110.47056492566504,8,-23.760498046875,119.83447265625,239.6690673828125,206.611328125,-134.2978515625,2,-0.004356486500095791,1.923048955625443,5117.7685546875,-1.1818181818181819,5154.95849609375,-1.045450150927587,5165.2890625,-0.004356486500095791
1713,2007-08-09,5576.4462890625,5667.35546875,5504.13232421875,5549.5869140625,2918520.0,0.06891084468067055,-1.7719308429039347,0.1710516905223159,61.75942724571172,36.07772933808405,-372.18935216159207,-296.76358998704563,-181.47510525078087,-142.74354906734607,16.557302838773087,450.4130859375,-160.74347987396322,314.2562255859375,60.543282030959745,567.9691691409153,187.39975380844862,441.1126973634264,-535.1240234375,85.47853704345005,46.18316559860594,126.85647177748868,8,-222.107421875,-222.107421875,-112.0867919921875,-189.0498046875,-458.677734375,3,-0.08595776635160335,-1.5789413129262067,5216.9423828125,1.923048955625443,5117.7685546875,-1.1818181818181819,5154.95849609375,-0.08595776635160335
1714,2007-08-10,5520.6611328125,5570.248046875,5475.20654296875,5491.7353515625,1902120.0,-0.010003710850656877,-2.0666761198027443,1.076934264107039,60.777377634422066,39.65082039851611,-289.5200657587002,-245.2537489185288,-123.48568214269653,-86.32366976840785,17.22791755786151,101.23974609375,-133.07582729802925,253.20246582031268,-17.6913959843705,524.0963276249959,117.75553491797109,388.6493967226543,-466.81820312499985,76.56764286538815,32.76997538170011,135.44693090234153,8,-166.322265625,-166.322265625,-34.607421875,-133.2646484375,-477.2724609375,4,-0.068113799068379,-1.7719308429039347,5576.4462890625,-1.5789413129262067,5216.9423828125,1.923048955625443,5117.7685546875,-0.068113799068379
1715,2007-08-13,5280.99169921875,5289.25634765625,5254.13232421875,5270.6611328125,1550252.0,-0.04341317603597428,1.6153538511879875,0.35714044564483455,49.70237425373764,41.58297940277825,-53.89921412492731,-20.29365404555938,115.38205067440413,151.9004712670585,18.114536200497046,266.52880859375,-105.91636978133738,22.210717773437864,-234.18010219971893,278.60153774659466,-105.98469221314008,150.4061277600158,-214.87851874999978,36.3945329424541,-6.345140311396015,128.19540998657823,8,73.34716796875,73.34716796875,205.06201171875,106.40478515625,-154.95849609375,0,-0.11758424575314386,-2.0666761198027443,5520.6611328125,-1.7719308429039347,5576.4462890625,-1.5789413129262067,5216.9423828125,-0.11758424575314386
1716,2007-08-14,5305.78515625,5314.0498046875,5289.25634765625,5297.5205078125,589512.0,0.004694848703306498,-1.000039388687569,0.8000189062721558,54.574143310309346,44.43839510491869,-85.4067984072708,-54.21290541173039,89.52561124276872,124.20770605854705,18.592117272274383,33.05810546875,-79.26825170670872,51.033105468750364,-199.37900903485115,301.4452199723519,-74.17295178304994,176.23916272055067,-227.6471300156245,40.47617707890386,-5.599701606921187,125.20605725180073,8,48.5537109375,48.5537109375,180.2685546875,81.611328125,-154.95849609375,1,-0.04400313705337855,1.6153538511879875,5280.99169921875,-2.0666761198027443,5520.6611328125,-1.7719308429039347,5576.4462890625,-0.04400313705337855
1717,2007-08-15,5225.20654296875,5272.72705078125,5214.8759765625,5252.06591796875,611292.0,-0.015186934809512942,-1.434783502188611,-3.249911378943637,52.187033603869075,47.28021309409629,10.168827956667883,20.586765793797895,167.94977766071497,201.2570532372747,18.480106454536536,90.9091796875,-68.78074754415593,-25.2066650390625,-274.44786186333477,224.03453178520977,-149.82726345119863,99.41393337307363,-135.2841678840623,2.283101573577877,-44.060890234799615,124.620598412136,8,129.13232421875,129.13232421875,260.84716796875,162.18994140625,-111.5703125,2,-0.01502566575801667,-1.000039388687569,5305.78515625,1.6153538511879875,5280.99169921875,-2.0666761198027443,5520.6611328125,-0.01502566575801667
1718,2007-08-16,5239.66943359375,5258.2646484375,5109.50390625,5165.2890625,1547348.0,0.0027679079297757703,1.6666608314332354,-2.769251745200698,53.08271414173435,49.648201524519706,24.882333889364418,0.9662225358506475,151.72251528211382,182.52140607512956,18.4196965563844,148.7607421875,-62.42552103946582,-7.43798828125,-255.33711420942836,240.46113764692836,-131.38755124533964,116.51157468283964,-138.19839663575567,28.251151966290944,-19.314419984615494,123.94956296408921,8,114.66943359375,114.66943359375,246.38427734375,147.72705078125,-163.22314453125,3,-0.02996847498374544,-1.434783502188611,5225.20654296875,-1.000039388687569,5305.78515625,1.6153538511879875,5280.99169921875,-0.02996847498374544
1719,2007-08-17,5059.91748046875,5059.91748046875,5059.91748046875,5059.91748046875,1547348.0,-0.03430597204711694,1.0,0.0,42.6724168666345,50.58184342095434,210.22260940980505,170.07371373098795,327.6515866304471,356.6150711918699,18.66166703612279,179.751953125,-43.890458306468645,-174.89655761718768,-434.6457649908325,84.85264975645714,-304.7711613040101,-45.02195393036527,607.43798828125,0.0,-42.880116902608826,129.8746036868224,8,303.718994140625,294.42138671875,423.037109375,327.47900390625,16.52880859375,4,0.01143320507539003,1.6666608314332354,5239.66943359375,-1.434783502188611,5225.20654296875,-1.000039388687569,5305.78515625,0.01143320507539003
1720,2007-08-20,5206.611328125,5216.9423828125,5103.3056640625,5103.3056640625,954448.0,0.028991351780436547,-1.2000094531360779,100.0,47.29193437005568,51.825984089812664,80.043692214359,19.49775285163014,179.75975667828243,206.11418861428137,18.176991684224188,157.02490234375,-11.587774478979554,-25.103515625,-284.634657984584,234.427626734584,-154.86908680479155,104.66205555479155,448.5953808593749,57.7234116546229,18.52946391433651,129.76557117979183,8,157.025146484375,147.7275390625,271.6944580078125,180.78515625,12.39697265625,0,-0.03134911480108116,1.0,5059.91748046875,1.6666608314332354,5239.66943359375,-1.434783502188611,5225.20654296875,-0.03134911480108116
1721,2007-08-21,5163.22314453125,5231.40478515625,5150.82666015625,5165.2890625,1050280.0,-0.008333286442830157,-5.00010907702656,-0.01999810937278442,50.92460489814689,52.55244736940236,145.9006908108504,55.821728542689016,220.8882135237036,246.82295312170027,17.689182530666674,80.578125,10.963912824714498,-62.190039062499636,-321.95869548558676,197.5786173605875,-192.07436727404365,67.69428914904438,480.07777988281214,48.543711596617065,6.130646289328517,129.88432821154373,8,200.413330078125,191.11572265625,315.0826416015625,224.17333984375,105.3720703125,1,-0.007202853792139585,-1.2000094531360779,5206.611328125,1.0,5059.91748046875,1.6666608314332354,5239.66943359375,-0.007202853792139585
1722,2007-08-22,5142.56201171875,5216.9423828125,5119.83447265625,5202.4794921875,1881308.0,-0.004001595947752845,1.1860500904089561,29.00283620893406,52.56974894025337,51.53137200212921,173.10527375881975,77.01422164172436,240.66812467264117,265.0532021924937,16.545805185635583,97.10791015625,31.532336287554244,-80.6817626953125,-342.5542499853609,181.1907245947359,-211.61800634033625,50.25448094971125,489.0712438164055,41.666605122902894,-5.170930475733961,130.93624364502404,8,172.520751953125,211.77685546875,327.995849609375,244.83447265625,18.59521484375,2,0.001607107200392921,-5.00010907702656,5163.22314453125,-1.2000094531360779,5206.611328125,1.0,5059.91748046875,0.001607107200392921
1723,2007-08-23,5264.462890625,5278.92578125,5245.86767578125,5250.0,1915188.0,0.023704308986156164,-1.9090791904782365,-0.24138015336848367,53.45822405140105,50.71813271512687,2.5653354969090287,-39.079476046746095,119.68400671071504,140.94374614555454,14.858479450458017,136.36376953125,57.24613952165237,36.26042480468732,-224.74580323007285,297.2666528394475,-94.24268921269322,166.76353882206786,355.73604940882706,93.39619065879799,43.59976057005626,130.50311401738014,8,-77.479248046875,89.8759765625,177.6859130859375,122.93359375,-55.78515625,3,-0.028649961694068193,1.1860500904089561,5142.56201171875,-5.00010907702656,5163.22314453125,-1.2000094531360779,5206.611328125,-0.028649961694068193
1724,2007-08-24,5247.93408203125,5268.59521484375,5216.9423828125,5266.52880859375,906048.0,-0.003139695147853505,3.545395952391183,-1.2856853477380148,53.22813506175051,51.10988391601719,-26.441139763385763,-16.050968454630492,135.2246151083309,156.9928826797095,13.038414235013926,51.65283203125,70.16005007352851,15.082836914062682,-243.7333454460304,273.89901927415576,-114.32525426598386,144.49092809410922,361.0592288112757,82.3529902410543,30.04138234082849,129.4080911800466,8,-60.950439453125,106.40478515625,183.36767578125,139.46240234375,66.11572265625,4,-0.03267720026360821,-1.9090791904782365,5264.462890625,1.1860500904089561,5142.56201171875,-5.00010907702656,5163.22314453125,-0.03267720026360821
1725,2007-08-27,5210.74365234375,5274.79345703125,5173.5537109375,5274.79345703125,776820.0,-0.007086680035642723,2.1612819613642946,3.4445144687779004,53.228117013965075,50.96032543864561,-0.2942595273107145,17.30781639241468,170.04182269760167,192.52579872608112,13.346348787457526,101.23974609375,31.598432964253334,-19.111718750000364,-277.4718427800144,239.24840528001369,-148.2917807650074,110.06834326500666,387.2681418912998,57.142769451750816,4.270429589100019,129.18006201500697,8,-41.322021484375,143.59521484375,222.6241455078125,176.65283203125,64.0498046875,0,-0.025773166411831472,3.545395952391183,5247.93408203125,-1.9090791904782365,5264.462890625,1.1860500904089561,5142.56201171875,-0.025773166411831472
1726,2007-08-28,5175.61962890625,5204.54541015625,5134.29736328125,5169.42138671875,454960.0,-0.00674069303365199,1.193544452406727,-0.09677222620336347,48.498482141431424,50.550486387263646,16.11915125176438,45.66027117307749,201.07000607877035,224.74855167317764,13.752463394708867,76.4462890625,-6.171611328319159,-48.45061035156232,-306.1964098974877,209.29518919436305,-177.32351012452455,80.42228942139991,411.6302790534737,35.06486730362563,-13.850126218413173,128.87289977296265,8,-6.197998046875,178.71923828125,236.5704345703125,201.4462890625,103.30615234375,1,0.008383280647725977,2.1612819613642946,5210.74365234375,3.545395952391183,5247.93408203125,-1.9090791904782365,5264.462890625,0.008383280647725977
1727,2007-08-29,5117.7685546875,5117.7685546875,5080.57861328125,5086.77685546875,345092.0,-0.011177613187732582,1.3999936979092813,5.000078777375138,28.65383828789318,47.83616684794796,63.84101412827931,107.56154599446018,252.00372580517615,279.596417901138,12.926848454639577,95.041015625,-13.58433168421925,-105.37192382812464,-364.57986548350254,153.83601782725327,-234.97589465581405,24.232046999564773,458.9347047224046,18.74992307029529,-24.48499588498614,129.60397082768904,8,51.653076171875,236.5703125,294.4215087890625,253.09912109375,165.2890625,2,0.02947117645992492,1.193544452406727,5175.61962890625,2.1612819613642946,5210.74365234375,3.545395952391183,5247.93408203125,0.02947117645992492
1728,2007-08-30,5136.36376953125,5179.751953125,5111.5703125,5165.2890625,360580.0,0.0036334614676387655,1.3571434600224512,-0.9333238801972554,31.474108649751784,46.591910379405434,32.464864398525606,99.26277669147566,227.03086715227346,258.20759124736924,11.591478656396813,68.181640625,-31.65025756309933,-90.08249511718714,-342.68250468581755,162.51751445144328,-216.38249990150234,36.21750966712807,430.0037742998311,28.72342565216517,-9.86984679030477,126.30000478431518,8,43.388427734375,217.97509765625,233.4710693359375,234.50390625,117.7685546875,3,0.004827044606599662,1.3999936979092813,5117.7685546875,1.193544452406727,5175.61962890625,2.1612819613642946,5210.74365234375,0.004827044606599662
1729,2007-08-31,5307.85107421875,5307.85107421875,5206.611328125,5219.00830078125,585640.0,0.03338690801160871,1.2790766694146745,-3.071456304123972,51.38592148863609,47.04679783702549,-111.9245982081884,-64.29285070431433,50.294450049243096,84.89550376189618,10.369924989353324,171.4873046875,-36.7543939556399,74.27670898437464,-179.10150893422724,327.6549269029765,-52.4123999749263,200.96581794367557,248.38746834508493,100.0,58.60344231336005,126.6891089593011,8,-113.63623046875,46.48779296875,29.9588623046875,56.818359375,47.52099609375,4,-0.01868427325051636,1.3571434600224512,5136.36376953125,1.3999936979092813,5117.7685546875,1.193544452406727,5175.61962890625,-0.01868427325051636
1730,2007-09-03,5270.6611328125,5324.38037109375,5250.0,5309.91748046875,457380.0,-0.007006590969910298,1.1818142755859837,-0.4418631492168178,48.210522230779794,46.74523309620692,-72.29648171558892,-18.962533761764462,82.09454022974296,119.893924045522,8.735979643242128,74.38037109375,-45.74189483243754,31.3016357421875,-219.79201199678755,282.39528348116255,-94.24518812730003,156.84845961167503,275.65098850943286,77.96601683136193,34.947199823632985,125.54682386948747,9,-68.181640625,83.677734375,35.6405029296875,94.00830078125,-10.33056640625,0,0.008232111832210842,1.2790766694146745,5307.85107421875,1.3571434600224512,5136.36376953125,1.3999936979092813,5117.7685546875,0.008232111832210842
1731,2007-09-04,5320.248046875,5363.63623046875,5260.33056640625,5309.91748046875,586608.0,0.009408101339279273,1.1276681332495286,-0.26315658544473053,55.000012843928296,47.015262418837466,-108.69773541440645,-55.44511704024626,28.515359212528892,67.42487426962452,7.0954605463190825,103.3056640625,-20.950986321475284,70.76457519531232,-175.97705300917005,317.5062033997947,-52.60623890692932,194.13538929755396,216.33618162986932,84.67160713608027,34.992218901966545,123.37081410224127,9,-98.140625,34.0908203125,-27.3760986328125,44.42138671875,-22.7275390625,1,-0.008543697482385038,1.1818142755859837,5270.6611328125,1.2790766694146745,5307.85107421875,1.3571434600224512,5136.36376953125,-0.008543697482385038
1732,2007-09-05,5194.21484375,5338.8427734375,5169.42138671875,5322.31396484375,539660.0,-0.023689347191063637,1.1025665885974507,-12.400009453136079,47.85991895872118,46.39322851965081,28.421805273348582,72.51602809047927,147.81054025807862,189.28596885243223,6.517630524322492,169.42138671875,-16.809521357187805,-54.13225097656232,-301.71282558642906,193.44832363330443,-177.9225382814957,69.65803632837105,332.8360497941467,32.78687254349313,-18.79326196045777,123.79028730493354,9,27.892578125,160.1240234375,98.6571044921875,170.45458984375,55.78515625,2,0.0163087088324676,1.1276681332495286,5320.248046875,1.1818142755859837,5270.6611328125,1.2790766694146745,5307.85107421875,0.0163087088324676
1733,2007-09-06,5097.107421875,5161.1572265625,5059.91748046875,5070.248046875,1465552.0,-0.018695303293402632,-3.2608865415836092,-0.20967649715834372,51.89872786604078,46.2455166090164,110.96220358384926,138.9978122980183,238.57779983191358,281.8121877040503,5.405655522107142,134.29736328125,-18.605786025549605,-127.27272949218786,-329.8314872990595,75.28602831468379,-228.5521083956237,-25.993350588752037,420.6008034076385,12.24486186850499,-43.96539119370375,101.27937890343574,9,114.66943359375,257.2314453125,195.7645263671875,267.56201171875,134.29736328125,3,0.036481513910118224,1.1025665885974507,5194.21484375,1.1276681332495286,5320.248046875,1.1818142755859837,5270.6611328125,0.036481513910118224
1734,2007-09-07,5144.6279296875,5177.68603515625,5088.8427734375,5105.3720703125,599192.0,0.009323034395657182,-1.457137069547603,1.4615328679464805,46.47887636485078,45.495600981337034,52.799040153125134,65.20446818383607,184.00627626244932,228.1918318681619,4.404596135492456,88.84326171875,-20.41518695222021,-60.9505615234375,-210.6173406199032,88.71621757302819,-135.78395107167034,13.882828024795344,363.92448069886086,27.891083187570736,-26.965836511324305,74.8333895482329,9,67.14892578125,209.7109375,126.5499267578125,198.347412109375,88.84326171875,4,0.021285192248664986,-3.2608865415836092,5097.107421875,1.1025665885974507,5194.21484375,1.1276681332495286,5320.248046875,0.021285192248664986
1735,2007-09-10,4660.0302734375,4684.44775390625,4611.19482421875,4620.5859375,825220.0,-0.09419488889635519,-1.5161344425063732,1.0048012338922334,30.959490794202154,43.546824164978226,504.0712600953502,527.9650228803912,653.2453869037172,703.7768068865516,5.515031186089035,533.43310546875,-45.95025892974081,-514.5001464843754,-796.9915954439584,-232.0086975247923,-655.7458709641669,-373.25442200458383,839.5494383505084,6.490266060999351,-47.134266984889244,141.24572447979168,9,327.38525390625,479.244873046875,611.1475830078125,682.945068359375,645.7548828125,0,0.14921400850945044,-1.457137069547603,5144.6279296875,-3.2608865415836092,5097.107421875,1.1025665885974507,5194.21484375,0.14921400850945044
1736,2007-09-11,5072.31396484375,5132.2314453125,5057.85107421875,5130.16552734375,485452.0,0.08847232039592012,1.4000094531360778,-1.4666633656012478,47.949557296610415,45.69079294372458,84.4761792011177,102.55129139687142,228.81173516684703,285.11624466177636,5.733781019147858,472.201171875,-62.01324313432451,-90.54289550781232,-369.47004955644934,188.3842585408247,-230.00647253213083,48.92068151650619,391.730351441488,63.37118672842923,7.893915853200873,139.46357702431862,9,-84.8984375,66.961181640625,192.6654052734375,264.462890625,138.4296875,1,0.03706722471551349,-1.5161344425063732,4660.0302734375,-1.457137069547603,5144.6279296875,-3.2608865415836092,5097.107421875,0.03706722471551349
1737,2007-09-12,5146.6943359375,5183.88427734375,5107.43798828125,5144.6279296875,906048.0,0.014663991939237286,1.0,-0.035719108710330856,46.4644187333768,47.35638295301625,16.34978243432579,23.175623658016775,143.56127626063972,208.88351859760223,5.81469409440331,111.5703125,-74.64801586612975,-12.236914062499636,-289.6752838720531,265.20145574705384,-150.95609896727638,126.4822708422771,283.2360006650788,93.50608934679776,41.05623755542288,138.71918490477694,9,-159.27880859375,-7.419189453125,118.2850341796875,190.08251953125,74.3798828125,2,0.029305445793008422,1.4000094531360778,5072.31396484375,-1.5161344425063732,4660.0302734375,-1.457137069547603,5144.6279296875,0.029305445793008422
1738,2007-09-13,5082.64453125,5113.63623046875,5078.51220703125,5111.5703125,428824.0,-0.0124448433318185,1.125018463265487,-13.998109640831759,45.17542947005305,46.66632828428481,80.43696727939914,78.90378197778045,195.83921204656508,270.8216792222629,5.379508520823831,68.18212890625,-78.57241003922081,-68.43547363281232,-345.1399145163123,208.26896725068764,-206.78769407456184,69.9167468089372,314.53638485722604,82.32205158636778,32.26450286910301,138.3522204417499,9,-95.22900390625,56.630615234375,182.3348388671875,254.13232421875,121.90087890625,3,0.03292684895058784,1.0,5146.6943359375,1.4000094531360778,5072.31396484375,-1.5161344425063732,4660.0302734375,0.03292684895058784
1739,2007-09-14,5117.7685546875,5130.16552734375,5068.181640625,5068.181640625,504812.0,0.006910580352716744,-1.5000098469779624,-1.7142808912896692,47.2829094400179,46.56326019642238,17.33741218407249,50.94817604115087,148.77571750817515,232.35024480428,4.644326016579646,61.98388671875,-51.11342485735986,-36.204003906250364,-310.0910765395356,237.68306872703488,-173.14754022289344,100.73953241039271,247.97291774418682,88.45522258259241,37.67071588661605,136.9435363166428,9,-130.35302734375,-27.047119140625,236.5703125,236.5703125,140.49609375,4,0.022204253524647388,1.125018463265487,5082.64453125,1.0,5146.6943359375,1.4000094531360778,5072.31396484375,0.022204253524647388
1740,2007-09-18,5043.388671875,5078.51220703125,5026.859375,5043.388671875,765688.0,-0.014533655052527461,-2.1249261491196973,0.0,46.22237634761687,45.58796725238777,62.679832110805364,118.55101965589438,212.30371254505826,304.20282837099876,4.873554206451286,90.9091796875,-30.47795251919615,-102.42275390625036,-379.4152428059888,174.56973499348805,-240.91899835612003,36.0734905436193,292.17093462816956,10.526544916305697,-40.501235630839915,138.49624444986935,9,-68.369873046875,-55.97314453125,310.9501953125,310.9501953125,258.26416015625,1,0.037689444914540404,-1.5000098469779624,5117.7685546875,1.125018463265487,5082.64453125,1.0,5146.6943359375,0.037689444914540404
1741,2007-09-19,5126.033203125,5144.6279296875,5097.107421875,5128.09912109375,1155308.0,0.01638670676144316,1.7059068855740758,-100.0,50.23280955996435,45.851621763637006,-56.33554288157575,34.759597941728316,119.21085179062356,219.09003333583314,5.101306605595456,101.2392578125,-46.73047818817031,-17.918725585937864,-294.91837991297325,259.0809287410975,-156.41855274945556,120.58110157757983,180.55181208679278,63.1580256664604,7.71488702144169,138.49982716351792,9,-228.49365234375,-138.61767578125,228.3056640625,228.3056640625,264.462890625,2,0.03506648240503352,-2.1249261491196973,5043.388671875,-1.5000098469779624,5117.7685546875,1.125018463265487,5082.64453125,0.03506648240503352
1742,2007-09-20,5150.82666015625,5154.95849609375,5132.2314453125,5146.6943359375,767624.0,0.004836772617105689,2.6668373577027613,-2.0002363507445047,50.40599212578135,45.68576223694152,-98.2644054282382,11.190813056688057,84.90763588336722,191.35360963566927,5.18295237155764,28.92529296875,-57.40716152958339,6.461499023437682,-270.5540829835463,283.4770810304217,-132.04629198005387,144.96929002692923,127.94274741582103,96.77450094721875,36.383761061986334,138.50779100349186,9,-253.287109375,-163.4111328125,203.51220703125,203.51220703125,247.93359375,3,0.011632500206419705,1.7059068855740758,5126.033203125,-2.1249261491196973,5043.388671875,-1.5000098469779624,5117.7685546875,0.011632500206419705
1743,2007-09-21,5113.63623046875,5132.2314453125,5086.77685546875,5086.77685546875,543532.0,-0.007220283682847106,-2.3846349621873184,6.499822757887274,44.10355863086431,45.421838044276356,-65.35564094942401,38.474955182435224,114.62436790298398,225.35493454104835,5.370531592274999,64.0498046875,-82.73718511977586,-23.187597656249636,-294.5921795842005,248.21698427170122,-158.88988862022507,112.51469330772579,138.430193769188,67.7419600757775,11.850883351823143,135.7022909639752,9,-216.0966796875,-126.220703125,240.70263671875,240.70263671875,355.3720703125,4,0.021010096033249104,2.6668373577027613,5150.82666015625,1.7059068855740758,5126.033203125,-2.1249261491196973,5043.388671875,0.021010096033249104
1744,2007-09-25,5076.4462890625,5086.77685546875,5022.72705078125,5061.9833984375,1075932.0,-0.007272699842171049,2.6470653654739067,0.5384671320535195,44.10355863086432,46.882290026127706,-43.42048740988321,65.51786834887753,144.02080490133085,258.11743890739126,5.796450059288158,90.9091796875,-92.73651653378693,-51.80314941406232,-319.2340767393589,215.62777791123426,-185.5186130767106,81.91231424858597,149.98527117467074,40.62516155237989,-11.958312834466312,133.71546366264843,9,26.859375,-89.03076171875,277.892578125,277.892578125,464.8759765625,1,0.02523401485991239,-2.3846349621873184,5113.63623046875,2.6668373577027613,5150.82666015625,1.7059068855740758,5126.033203125,0.02523401485991239
1745,2007-09-26,5076.4462890625,5076.4462890625,5076.4462890625,5076.4462890625,1075932.0,0.0,1.0,0.0,42.36829233995464,46.26214947538817,24.428940152289215,57.90984434375787,134.801072276995,253.64505365220703,5.984486762363261,0.0,-101.495837835987,-45.088281250000364,-310.5345434720057,220.35798097200495,-177.81141236100302,87.6348498610023,125.37580173393417,40.62516155237989,-7.573064614108162,132.72313111100266,9,26.859375,-89.03076171875,282.5413818359375,277.892578125,477.27294921875,2,0.035816070735691374,2.6470653654739067,5076.4462890625,-2.3846349621873184,5113.63623046875,2.6668373577027613,5150.82666015625,0.035816070735691374
1746,2007-09-27,5219.00830078125,5243.8017578125,5161.1572265625,5165.2890625,540628.0,0.028083033602839036,-1.6666876738012146,100.0,50.768158769856754,46.740342812774834,-106.3164945021881,-85.62496657529846,-13.316145597809737,106.04165114574062,5.92866211511728,167.35546875,-104.73438301434635,95.30429687499964,-172.70001056576166,363.30860431576093,-38.697856845381466,229.30645059538074,-607.8134765625,88.78503227972374,37.04130348230461,134.00215372038085,9,-85.743896484375,-231.5927734375,139.9793701171875,135.33056640625,264.462890625,3,0.015835294080223772,1.0,5076.4462890625,2.6470653654739067,5076.4462890625,-2.3846349621873184,5113.63623046875,0.015835294080223772
1747,2007-09-28,5268.59521484375,5311.9833984375,5231.40478515625,5278.92578125,466092.0,0.009501213871431657,1.1081239900102835,-0.19230664351872892,55.474284624082195,47.884660052111414,-152.8691464187459,-129.99802864285448,-65.59872932481449,51.51855551247718,5.669570853814498,92.97509765625,-40.39077327528139,137.34987792968786,-138.32948052144093,413.02923638081666,-0.4898012958765321,275.18955715525226,-644.748251953125,85.00009284314403,27.092630624558673,137.83967922556445,9,-101.239990234375,-281.1796875,90.3924560546875,85.74365234375,159.0908203125,4,0.023137264097041754,-1.6666876738012146,5219.00830078125,1.0,5076.4462890625,2.6470653654739067,5076.4462890625,0.023137264097041754
1748,2007-10-01,5161.1572265625,5239.66943359375,5123.966796875,5237.603515625,382360.0,-0.02039215082960899,1.871812584836145,7.400009453136078,50.508211980183155,48.24302700101866,-37.015500997232266,-21.7209849876308,38.039390054998876,152.5207540211677,5.621491905940048,144.62841796875,-32.979891045012664,28.672216796874636,-247.32685003046845,304.6712836242177,-109.32731661679645,166.67175021054572,-509.78480624999975,47.85726463840972,-13.275059574143086,137.9995334136714,10,6.197998046875,-173.74169921875,173.5535888671875,193.181640625,415.2890625,0,0.04603677371441006,1.1081239900102835,5268.59521484375,-1.6666876738012146,5219.00830078125,1.0,5076.4462890625,0.04603677371441006
1749,2007-10-02,5208.677734375,5245.86767578125,5181.818359375,5223.140625,662112.0,0.009207335821495688,1.1379349686252138,0.18919022495880225,73.06901714157132,51.22598708923582,-78.54417003078106,-81.21626052745614,-12.80713927153738,99.30328435195042,5.597416125383125,84.71044921875,-26.54970300734385,81.15139160156286,-184.9684311851952,347.2712143883209,-51.908519791815706,214.21130299494143,-530.8808749374994,56.14038724656909,-11.412056553491098,133.05991139337897,10,-41.322509765625,-221.26220703125,61.9835205078125,145.6611328125,233.47119140625,1,0.04998016381166792,1.871812584836145,5161.1572265625,1.1081239900102835,5268.59521484375,-1.6666876738012146,5219.00830078125,0.04998016381166792
1750,2007-10-03,5314.0498046875,5320.248046875,5196.28076171875,5208.677734375,688248.0,0.020230099784651845,1.105269704382437,-7.285685347738015,63.70024313555762,52.72236859763507,-158.11262511366476,-193.0698869789503,-119.15044739660061,-10.617033725431611,5.6060234494219445,123.96728515625,-8.957541718257744,184.35402832031286,-87.32812546771765,456.0361821083434,48.51295142629715,320.1951052143286,-610.8854836899991,96.84216287215412,27.572738441825862,135.8410768940153,10,-142.562255859375,-326.63427734375,-43.3885498046875,40.2890625,146.69384765625,2,0.04276822184410545,1.1379349686252138,5208.677734375,1.871812584836145,5161.1572265625,1.1081239900102835,5268.59521484375,0.04276822184410545
1751,2007-10-04,5274.79345703125,5274.79345703125,5190.08251953125,5254.13232421875,1414732.0,-0.007387275072511024,7.2000283594082335,0.19607788621050778,57.56096829919354,53.517365950236425,-106.76276151121874,-165.89922533743447,-82.00759653163004,28.996047337665004,5.368353836529814,123.96728515625,1.7787205397653452,147.37041015624982,-118.2938133782136,413.03463369071324,14.538298389018564,280.2025219234811,-534.604112481099,76.84211311893011,10.198999833523786,132.83211176723168,10,-103.305908203125,-287.3779296875,-12.9132080078125,79.54541015625,59.91748046875,3,0.052878995835978104,1.105269704382437,5314.0498046875,1.1379349686252138,5208.677734375,1.871812584836145,5161.1572265625,0.052878995835978104
1752,2007-10-05,5278.92578125,5322.31396484375,5262.396484375,5289.25634765625,614196.0,0.0007834096732719509,-1.7618640348409313,-0.5,62.467202508922774,55.55777082557625,-101.4856137623674,-172.1879901927732,-84.91859971032864,26.798636064633683,5.8188164648926435,59.91748046875,22.024998916509503,147.26718749999964,-125.48724829238654,420.0216232923858,10.889969603807003,283.64440539619227,-503.93291456035786,78.12513078049801,12.909060183009615,136.377217896193,10,-106.4052734375,-291.51025390625,-17.0455322265625,75.4130859375,64.04931640625,4,0.03874754422249427,7.2000283594082335,5274.79345703125,1.105269704382437,5314.0498046875,1.1379349686252138,5208.677734375,0.03874754422249427
1753,2007-10-09,5283.0576171875,5326.4462890625,5227.27294921875,5247.93408203125,786016.0,0.000782703926654138,-1.5946052976156257,-3.3999621874556882,60.928950457611386,57.42725880632592,-88.34848322789003,-170.41171951962679,-87.08984934962609,25.20621362159818,5.7699372980228,99.17333984375,28.871941127193168,142.10151367187518,-138.26485292878442,422.4678802725348,1.9183303715453803,282.284696972205,-464.27906264552894,69.99979743279833,7.404280751370031,140.18318330032986,10,-81.611328125,-295.64208984375,-21.1773681640625,71.28125,165.28955078125,1,0.027375892607763186,-1.7618640348409313,5278.92578125,7.2000283594082335,5274.79345703125,1.105269704382437,5314.0498046875,0.027375892607763186
1754,2007-10-10,5254.13232421875,5316.11572265625,5241.7353515625,5301.65283203125,586124.0,-0.0054751045823627775,-1.057137069547603,-1.352953442787038,64.8255740060992,59.92251232478643,-35.27762889296628,-140.04202528228507,-56.16662548712611,54.61507890120993,5.8289197872876946,74.38037109375,33.51251070717262,107.70100097656268,-177.20747434700024,392.6094763001256,-34.753236685219235,250.1552386383446,-384.58699622472614,46.96981090187737,-21.29452238899912,142.45423766178146,10,-28.92578125,-266.716796875,12.9132080078125,100.20654296875,289.25634765625,2,0.06134485105334231,-1.5946052976156257,5283.0576171875,-1.7618640348409313,5278.92578125,7.2000283594082335,5274.79345703125,0.06134485105334231
1755,2007-10-11,5355.3720703125,5380.16552734375,5285.1240234375,5297.5205078125,659208.0,0.01926859466920705,-1.3000070898520584,-1.217402026263332,65.72238074133386,61.584092543839446,-103.6956006974724,-196.5971626143737,-157.92084545880698,-44.656751489082126,3.8564070801067483,126.033203125,57.54429130359949,174.17365722656268,-14.15205756136129,362.49937201448665,80.01079983260024,268.3365146205251,-440.13664621162843,86.95651057052582,17.300791168488516,94.16285739396217,10,-103.305908203125,-359.69189453125,-81.09521484375,-1.033203125,163.22314453125,3,0.01620370243737068,-1.057137069547603,5254.13232421875,-1.5946052976156257,5283.0576171875,-1.7618640348409313,5278.92578125,0.01620370243737068
1756,2007-10-12,5260.33056640625,5260.33056640625,5256.1982421875,5256.1982421875,659208.0,-0.017746946927014173,1.0,0.07142977717758271,56.847529913517356,61.73667535377669,-2.431846553968171,-91.43566094442576,-65.17488531587333,52.31483415141156,4.0366875754434375,99.173828125,84.1128178591116,69.7313232421875,-114.43381605933882,253.89646254371382,-22.351246408576117,161.81389289295112,-289.30352991623295,21.621466256179662,-42.761368166671616,92.08256965076328,10,-8.264404296875,-264.650390625,18.07861328125,94.00830078125,161.1572265625,4,0.03809895279535991,-1.3000070898520584,5355.3720703125,-1.057137069547603,5254.13232421875,-1.5946052976156257,5283.0576171875,0.03809895279535991
1757,2007-10-15,5297.5205078125,5309.91748046875,5233.47119140625,5309.91748046875,344608.0,0.007069886756500443,11.333057623380205,-3.0,61.49871179741969,62.9578420001363,-39.21066476548094,-123.05586022769239,-99.28000948597946,16.730004035877755,4.542846469284932,76.4462890625,117.02367384291028,99.37995605468768,-89.5070233999395,288.26693550931486,4.936466327374546,193.82344578200082,-277.39685242003543,45.94569563495612,-17.268165260996945,94.44348972731358,10,-16.528564453125,-301.84033203125,-9.29736328125,56.818359375,157.02490234375,0,0.007020346524879706,1.0,5260.33056640625,-1.3000070898520584,5355.3720703125,-1.057137069547603,5254.13232421875,0.007020346524879706
1758,2007-10-16,5250.0,5267.56201171875,5250.0,5267.56201171875,344608.0,-0.00897033012754156,1.0,1.4166371263145456,60.71429002055814,61.58509454224595,24.850824965707943,-65.72436820106032,-47.031841190682826,64.40794666397233,4.9554397939661525,47.5205078125,123.04051382246416,43.491674804687136,-138.55606980523498,225.53941941460926,-47.53219750027347,134.51554710964774,-186.6713199733813,11.26751655959791,-52.53978010263923,91.02387230496097,10,35.1240234375,-254.31982421875,38.22314453125,104.3388671875,14.462890625,1,0.01770954241071432,11.333057623380205,5297.5205078125,1.0,5260.33056640625,-1.3000070898520584,5355.3720703125,0.01770954241071432
1759,2007-10-17,5231.40478515625,5231.40478515625,5175.0986328125,5175.0986328125,344608.0,-0.0035419456845238173,1.0,-3.206133400061167,59.35161212947012,61.10191331934733,52.53334312960578,-40.24256357863487,-26.891494530394993,83.7138631262751,5.272628053077734,74.9013671875,115.85882747142114,19.214648437499818,-158.20604605559492,196.63534293059456,-69.4956988090471,107.92499568404673,-130.05568345157553,27.45745600354305,-37.65951665323518,88.71034724654733,10,46.227294921875,-235.724609375,51.653076171875,122.93408203125,-14.46240234375,2,0.04146924042812716,1.0,5250.0,11.333057623380205,5297.5205078125,1.0,5260.33056640625,0.04146924042812716
1760,2007-10-18,5233.47119140625,5250.0,5169.42138671875,5185.9501953125,636944.0,0.0003950002599422131,1.0,0.843975198369683,51.05105680532668,60.3785898200288,42.2811504027668,-28.815705268874808,-27.023863887094194,82.44337116493443,5.464219505751282,80.57861328125,126.69663294260317,11.776928710937682,-146.95049007731177,170.50434749918713,-67.5867806831875,91.14063810506286,-98.66411862488621,45.588317068423834,-15.851769475455228,79.36370939412475,10,41.322265625,-237.791015625,49.586669921875,120.86767578125,-387.49072265625,3,0.05921834077880428,1.0,5231.40478515625,1.0,5250.0,11.333057623380205,5297.5205078125,0.05921834077880428
1761,2007-10-19,5305.78515625,5305.78515625,5265.9091796875,5265.9091796875,636944.0,0.013817591078459479,1.0,0.8391233315865726,52.61626968342328,59.284041728306626,-28.13278910106419,-91.67274090345927,-95.3246952002246,11.683802447082599,6.06212106019599,72.31396484375,103.13818486067976,75.10329589843786,-81.15429900595882,231.36089080283455,-3.0255015537604777,153.2320933506362,-141.53506892115,97.05876219868213,37.00437899271253,78.12879745219814,10,-30.99169921875,-104.3388671875,-242.4398193359375,-166.510009765625,26.859375,4,0.040109060643563454,1.0,5233.47119140625,1.0,5231.40478515625,1.0,5250.0,0.040109060643563454
1762,2007-10-22,5210.74365234375,5237.603515625,5157.02490234375,5169.42138671875,674696.0,-0.017912806702000572,-1.4375203095920357,1.0362696838341539,53.55027041388882,58.46418839011523,62.82689803160065,8.524822200010021,-0.48886426875287725,106.88507824011685,6.365692062482009,148.76025390625,87.66385727512352,-22.934057617187136,-174.9861592679008,129.11804403352653,-98.96010844254397,53.0919932081697,169.421875,36.11095611187516,-24.433468602001206,76.02605082535686,10,57.8515625,-9.29736328125,-147.3983154296875,-71.468505859375,41.322265625,0,0.04044415820191216,1.0,5305.78515625,1.0,5233.47119140625,1.0,5231.40478515625,0.04044415820191216
1763,2007-10-23,5221.07421875,5244.6279296875,5221.07421875,5244.6279296875,674696.0,0.0019825512624485064,1.0,-0.5700004726568039,50.937483844762006,56.92106726107776,47.80674418088165,7.015632058109077,-22.49896066125075,95.12648059413368,6.617420160462922,33.88427734375,81.70807510451596,-17.975390624999818,-159.39004244061834,123.43926119061871,-88.68271653280954,52.7319352828099,154.62849609375007,43.05539599751855,-17.30064365463842,70.70732590780938,10,47.52099609375,-19.6279296875,-157.7288818359375,-81.799072265625,64.0498046875,1,0.04471707959404303,-1.4375203095920357,5210.74365234375,1.0,5305.78515625,1.0,5233.47119140625,0.04471707959404303
1764,2007-10-24,5204.54541015625,5217.56201171875,5204.54541015625,5217.56201171875,674696.0,-0.003165786943688964,1.0,0.5526348521912186,40.433188664097486,54.11115703027372,63.209046847236095,35.45095564012718,-16.284157395330112,110.1166460773311,6.528043258654306,16.52880859375,70.30092410441557,-40.909155273437136,-161.36550119830008,79.54719065142581,-101.13732823586906,19.31901768899479,166.78374843750044,31.94435782722436,-22.813426536318083,60.22817296243152,10,28.92578125,-3.09912109375,-141.2000732421875,-65.270263671875,117.7685546875,2,0.011512529096552093,1.0,5221.07421875,-1.4375203095920357,5210.74365234375,1.0,5305.78515625,0.011512529096552093
1765,2007-10-25,5258.2646484375,5258.2646484375,5252.06591796875,5252.06591796875,674696.0,0.010321600456481894,1.0,-0.4762172706129492,48.59155925802955,53.19382695744175,-6.40726341471418,-4.161878445899674,-72.17938691906966,55.02355595599511,6.535875415396619,53.71923828125,61.2050015639652,3.719165039062318,-86.7400476426501,94.17837772077473,-41.510441301794344,48.94877137991898,108.77842503125066,68.05564217277565,15.42665869090979,45.22960634085639,10,-24.79345703125,-56.818359375,-219.1961669921875,-118.989501953125,103.3056640625,3,-0.007858536682302408,1.0,5204.54541015625,1.0,5221.07421875,-1.4375203095920357,5210.74365234375,-0.007858536682302408
1766,2007-10-26,5301.65283203125,5301.65283203125,5287.18994140625,5287.18994140625,674696.0,0.008251426372509307,1.0,2.3332020480504134,51.81516478631013,52.11787728954068,-48.408089935523094,-43.258993540568554,-118.08354100834094,10.23595513285727,6.7087864271507796,43.38818359375,52.159084204448845,42.975122070312864,-48.19658813665137,134.1468322772771,-2.610733033168799,88.56097717379453,61.18987801500043,100.0,48.50603466234496,45.58585510348205,10,-70.247802734375,-100.20654296875,-320.4356689453125,-162.377685546875,214.8759765625,4,-0.08594911393069582,1.0,5258.2646484375,1.0,5204.54541015625,1.0,5221.07421875,-0.08594911393069582
1767,2007-10-29,5390.49609375,5423.5537109375,5305.78515625,5305.78515625,675180.0,0.01675765360982928,-1.780480494328138,5.857123565158677,57.55816829302475,51.76719709759253,-137.0925559678053,-129.1216279867449,-205.8645936433968,-79.57029317800334,6.837801879451441,121.90087890625,35.92171737665012,125.72333984375018,17.126478676982515,234.32020101051785,71.4249092603668,180.02177042713356,-233.47119140625,84.90576974955911,34.275761889242105,54.29843058338361,10,-100.206787109375,-167.355712890625,-448.0185546875,-251.220947265625,400.826171875,0,-0.010732140696118053,1.0,5301.65283203125,1.0,5258.2646484375,1.0,5204.54541015625,-0.010732140696118053
1768,2007-10-30,5398.76025390625,5497.31396484375,5398.76025390625,5497.31396484375,675180.0,0.0015330982552481665,1.0,-1.1634118786313752,60.479024121022576,51.892465096653915,-136.3775070512147,-125.0856796547614,-213.41486752946275,-88.62719779755753,7.69663750278986,106.81787109375,34.05574632950447,122.10734863281232,9.332039248520232,234.8826580171044,65.71969394066582,178.49500332495882,-236.40477539062522,66.33733050918127,14.614604705390946,56.387654692146185,10,-71.5908203125,-138.73974609375,-456.28271484375,-259.485107421875,466.9423828125,1,-0.027171855951810375,-1.780480494328138,5390.49609375,1.0,5301.65283203125,1.0,5258.2646484375,-0.027171855951810375
1769,2007-10-31,5469.00830078125,5510.33056640625,5400.82666015625,5460.74365234375,668404.0,0.013011884871933832,1.4090835848793117,-0.08385933273219116,58.62067432744688,52.73353371022283,-189.282099170091,-184.27847075910904,-276.3231916214154,-159.23456144918055,8.595574956034756,111.5703125,26.61355876601101,179.3388671875,42.14660212706531,316.5311322479347,110.74273465728311,247.9349997177169,-293.2544828125001,84.00003024997825,35.216691774573206,68.59613253021715,10,-135.33056640625,-202.4794921875,-526.53076171875,-329.733154296875,287.18994140625,2,-0.03362296548671939,1.0,5398.76025390625,-1.780480494328138,5390.49609375,1.0,5301.65283203125,-0.03362296548671939
1770,2007-11-01,5541.322265625,5541.322265625,5469.42138671875,5469.42138671875,668404.0,0.01322250047296869,1.0,8.699810941746426,72.07791460423104,54.895938701423695,-238.405981960811,-251.59199408568566,-345.0349145951177,-230.9961318795995,9.226228540499767,72.31396484375,25.489309005521136,240.28920898437536,62.84817927614313,417.7302386926076,151.56869413025925,329.0097238384915,-345.4938427500001,100.0,45.80708901952865,88.72051485411623,11,-192.148681640625,-232.43798828125,-495.961669921875,-402.047119140625,328.51220703125,3,-0.03952275112022352,1.4090835848793117,5469.00830078125,1.0,5398.76025390625,-1.780480494328138,5390.49609375,-0.03952275112022352
1771,2007-11-02,5553.71923828125,5558.0576171875,5553.71923828125,5558.0576171875,668404.0,0.0022371867330570616,1.0,-0.06033832927003185,70.94595835359286,56.82879291694636,-236.84136894132098,-255.1002443380985,-352.2125762126843,-243.0269400555935,9.960027098292574,16.7353515625,28.182665539338814,238.73989257812536,29.064918243399006,448.4148669128517,133.90240541076219,343.57737974548854,-330.25130798625014,98.28028041977804,41.266042638994726,104.837487167363,11,-172.417724609375,-212.70703125,-508.358642578125,-414.444091796875,254.1318359375,4,-0.0345982426437379,1.0,5541.322265625,1.4090835848793117,5469.00830078125,1.0,5398.76025390625,-0.0345982426437379
1772,2007-11-05,5483.47119140625,5553.71923828125,5458.677734375,5508.2646484375,482064.0,-0.012648829344988677,-1.5555533673382305,5.7149127743387735,68.40389425138352,58.76950518434875,-138.39191870589366,-177.86150967684262,-276.7878238845933,-171.9927518408258,10.18067344453494,95.04150390625,39.01346324541555,158.26457519531232,-63.60536153322482,380.13451192384946,47.32960683104375,269.1995435595809,-226.54429242200058,53.17786544303138,-9.225507674670148,110.9349683642686,11,-102.169677734375,-142.458984375,-423.1312255859375,-344.196044921875,328.51220703125,0,0.0060285932092263295,1.0,5553.71923828125,1.0,5541.322265625,1.4090835848793117,5469.00830078125,0.0060285932092263295
1773,2007-11-06,5427.68603515625,5456.818359375,5427.68603515625,5456.818359375,482064.0,-0.01017332895583134,1.0,1.1750004923488981,64.61538909023216,61.45641634280816,-56.11818854440753,-116.66718808266705,-220.2972890348119,-115.53991684496123,10.538613493042268,55.78515625,42.66009717252018,95.24799804687518,-130.23599654820373,320.7319926419541,-17.493999250664274,207.98999534441464,-140.6460643516757,17.08275234543134,-47.68629303243111,112.74199729753926,11,-22.624267578125,-86.673828125,-350.3006591796875,-288.410888671875,357.43798828125,1,0.06699654845792535,-1.5555533673382305,5483.47119140625,1.0,5553.71923828125,1.0,5541.322265625,0.06699654845792535
1774,2007-11-07,5576.4462890625,5602.4794921875,5576.4462890625,5602.4794921875,482064.0,0.02740767482545947,1.0,0.8936191609540252,70.95958134130483,63.94175212983875,-163.80203597381387,-253.01458799678767,-366.07615938784147,-263.61842304641414,11.22275303127272,174.79345703125,57.57466131140791,227.89255371093714,-19.075728459434686,474.86083588130896,104.40841262575123,351.37669479612305,-262.3045536196332,85.10630571237817,17.171141143359137,123.48414108518591,11,-131.611572265625,-196.694091796875,-499.0609130859375,-437.171142578125,216.9423828125,2,0.051871090056688995,1.0,5427.68603515625,-1.5555533673382305,5483.47119140625,1.0,5553.71923828125,0.051871090056688995
1775,2007-11-08,5442.14892578125,5590.49609375,5442.14892578125,5590.49609375,482064.0,-0.024082965444257476,1.0,5.698383224547978,57.7464843427112,64.60078763610554,-0.7572413673378833,-117.92907336541248,-229.09754783985227,-129.87517789358935,11.208362805165487,148.34716796875,72.75796160162099,89.25634765625,-161.24016465860495,339.75285997110495,-35.99190850117702,214.50460381367702,-93.40665952902691,8.27427460423435,-53.664600639141796,125.24825615742729,11,11.9833984375,-62.396728515625,-364.7635498046875,-302.873779296875,210.74365234375,3,0.05770685820788457,1.0,5576.4462890625,1.0,5427.68603515625,-1.5555533673382305,5483.47119140625,0.05770685820788457
1776,2007-11-09,5460.74365234375,5460.74365234375,5442.14892578125,5442.14892578125,482064.0,0.0034167985507362886,1.0,-0.12534601649029836,65.55270422644737,65.48906940648581,6.245019716081515,-127.26443024016498,-243.60734676114043,-149.54833261468957,11.392428354159453,18.5947265625,99.39203203011402,97.83041992187464,-153.10939072057317,348.77023056432245,-27.639485399349724,223.300325243099,-81.55291897929328,18.912388226059214,-44.38120648971199,125.46990532122409,11,39.876220703125,-80.991455078125,-381.2921142578125,-321.468505859375,-301.08935546875,4,0.07491485525729047,1.0,5442.14892578125,1.0,5576.4462890625,1.0,5427.68603515625,0.07491485525729047
1777,2007-11-12,5334.7109375,5343.8017578125,5334.7109375,5343.8017578125,482064.0,-0.023079771340237976,1.0,-0.4888923901055617,56.17979855271501,65.01137767667386,138.0498569276333,1.7890834224235732,-113.00499470897012,-26.360561190705994,11.029268348864562,126.03271484375,115.31652999839298,-30.061816406249818,-279.50804530835103,219.3844124958514,-154.78493085730042,94.66129804480079,267.7685546875,0.0,-63.13324683941722,124.72311445105066,11,133.88427734375,45.041259765625,-255.2593994140625,-195.435791015625,291.322265625,0,0.08869086671460358,1.0,5460.74365234375,1.0,5442.14892578125,1.0,5576.4462890625,0.08869086671460358
1778,2007-11-13,5342.97509765625,5342.97509765625,5334.7109375,5334.7109375,482064.0,0.001549129887836509,1.0,-0.9090664947899881,57.59637479850465,64.8975666179025,135.26495717901707,0.8933266277490475,-117.108742442535,-37.2195603805003,10.646482725623892,8.26416015625,127.18965358499281,-26.4464111328125,-270.2890629990852,217.39624073346022,-148.36773706594886,95.47491480032386,254.14902343749964,3.086307190138405,-61.348675703849885,121.92132593313634,11,125.6201171875,36.777099609375,-263.007080078125,-203.699951171875,216.9423828125,1,0.08778036434925274,1.0,5334.7109375,1.0,5460.74365234375,1.0,5442.14892578125,0.08778036434925274
1779,2007-11-14,5448.34716796875,5448.34716796875,5342.97509765625,5342.97509765625,482064.0,0.01972160984967397,1.0,12.750487444608567,59.87124670294087,63.54127018442582,29.786235276594198,-92.11544032357415,-222.53858317547565,-144.96296579637692,11.036794206155145,105.3720703125,130.62290426933487,68.07854003906232,-169.12393994716604,305.2810200252907,-50.52269995405186,186.6797800321765,143.52868945312457,44.42643667628778,-18.74294381946998,118.60123999311432,11,20.248046875,-68.594970703125,-353.916259765625,-309.072021484375,177.68603515625,2,0.061812664480833224,1.0,5342.97509765625,1.0,5334.7109375,1.0,5460.74365234375,0.061812664480833224
1780,2007-11-15,5543.388671875,5543.388671875,5450.0,5450.0,482064.0,0.01744409836161065,1.0,0.8862753820631876,61.91447998887188,62.53777258834572,-72.56199212249794,-171.54334900720733,-315.33573162727134,-241.6492808499779,11.524870022380707,95.04150390625,134.12823591278448,147.62416992187536,-89.69198498857986,384.9403248323306,28.96609246664775,266.282247377103,43.34388714843681,100.0,39.775558988121716,118.65807745522774,11,-74.79345703125,-163.636474609375,-437.07763671875,-404.113525390625,119.83447265625,3,0.045098768063730255,1.0,5448.34716796875,1.0,5342.97509765625,1.0,5334.7109375,0.045098768063730255
1781,2007-11-16,5518.59521484375,5521.28076171875,5518.59521484375,5521.28076171875,482064.0,-0.0044726174726016366,1.0,-0.028756666318101014,56.7391321100776,61.241687905978395,-59.53564684680714,-137.01401874800104,-290.13832655395345,-218.19964390568748,11.685067015765524,24.79345703125,134.17754077602785,112.19020996093786,-127.21332203876045,351.5937419606362,-7.511556038911294,231.89197596078702,63.096911749217725,88.11878176389656,29.73510889041981,119.70176599984893,11,-50.0,-138.843017578125,-394.7220458984375,-379.320068359375,227.2724609375,4,0.024335425602519445,1.0,5543.388671875,1.0,5448.34716796875,1.0,5342.97509765625,0.024335425602519445
1782,2007-11-19,5421.48779296875,5446.48779296875,5421.48779296875,5446.48779296875,482064.0,-0.01759640236229021,1.0,9.309090909090909,51.09345253420886,59.73925051086469,31.12826759104155,-24.568281324642157,-189.6839763714961,-123.60817709089497,12.386475049941643,97.107421875,115.53266080376488,4.545581054687318,-216.44035032166994,225.53151243104458,-105.94738463349131,115.03854674286595,155.26470984235857,41.58414683226791,-15.141031050609435,110.49296568817863,11,47.107421875,-41.735595703125,-297.6146240234375,-282.212646484375,338.8427734375,0,-0.04829550597408483,1.0,5518.59521484375,1.0,5543.388671875,1.0,5448.34716796875,-0.04829550597408483
1783,2007-11-20,5454.54541015625,5454.54541015625,5401.1572265625,5401.1572265625,482064.0,0.006097517591088675,1.0,-2.13552734375,49.27834599435736,57.33022436120387,2.549424488659497,-41.358470698402016,-215.81098503571593,-158.19031492905742,13.026042546147742,53.38818359375,96.92498034925302,25.929638671875182,-175.2717549488625,227.13103229261287,-74.67105813849412,126.53033548224448,117.36626134863673,55.67003778807008,2.2960125756250065,100.60069681036885,11,8.05810546875,-74.793212890625,-316.2093505859375,-315.270263671875,216.9423828125,1,0.031439428966792304,1.0,5421.48779296875,1.0,5518.59521484375,1.0,5543.388671875,0.031439428966792304
1784,2007-11-21,5264.462890625,5458.88427734375,5264.462890625,5458.88427734375,482064.0,-0.034848462197660024,1.0,-3.641655767841301,37.638374131210156,55.09598989325931,160.61331853683896,161.73532882826112,-22.395700712751932,28.686055632763782,13.8453565951974,194.42138671875,79.01966548387736,-167.14875488281268,-355.6880932442127,21.39058347858736,-261.41842406351225,-72.87908570211312,302.70476619978945,0.0,-45.514962073210334,94.26966918069982,11,139.462890625,115.289306640625,-124.060791015625,-125.187744140625,210.74365234375,2,0.0561224565510563,1.0,5454.54541015625,1.0,5421.48779296875,1.0,5518.59521484375,0.0561224565510563
1785,2007-11-22,5216.9423828125,5249.17333984375,5216.9423828125,5249.17333984375,482064.0,-0.009026658331493742,1.0,0.1657788660764739,35.420379114660676,51.74795376972745,193.1394551790445,217.13391560390392,43.59651483616017,71.43791170092845,14.518834719964998,47.5205078125,65.26423332028025,-212.6031494140625,-409.84570620371596,-15.360592624409037,-311.22442780888923,-113.98187101923577,338.1170833642982,0.0,-37.236043007782435,98.62127839482663,11,163.22314453125,162.809814453125,-80.2862548828125,-77.667236328125,223.14013671875,3,0.07841582104879508,1.0,5264.462890625,1.0,5454.54541015625,1.0,5421.48779296875,0.07841582104879508
1786,2007-11-26,4845.98046875,4891.0595703125,4710.74365234375,4742.6748046875,953964.0,-0.07110715182223482,-1.1573022549363243,-3.205168992107137,28.10320624309216,48.62833240199157,522.6933188603407,582.0496334012114,415.8092042678818,434.79883214666097,15.700854928148406,506.19873046875,19.707632050999564,-560.7814453125002,-884.7719422188165,-236.79094840618382,-722.7766937656579,-398.78619685934245,688.7919724249405,18.07638990413734,-16.43495518607295,161.99524845315796,11,281.085693359375,310.631103515625,289.25634765625,293.294677734375,561.04443359375,0,0.16864341097768687,1.0,5216.9423828125,1.0,5264.462890625,1.0,5454.54541015625,0.16864341097768687
1787,2007-11-27,5332.64453125,5332.64453125,5150.82666015625,5150.82666015625,482064.0,0.1004263359372417,1.0,1.7599990546863922,47.481076855982224,47.50441040837797,39.90136610825721,95.73778019440579,-66.32108419326778,-56.38356359620775,15.324131060047089,486.6640625,6.027333748984347,-71.22480468750018,-396.8555995803017,254.40599020530135,-234.0402021339005,91.59059275890013,136.20560681844563,83.12620089388275,44.49309623205389,162.81539744640062,11,-205.578369140625,-176.032958984375,-94.524658203125,-193.369384765625,14.462890625,1,0.07748934737909274,-1.1573022549363243,4845.98046875,1.0,5216.9423828125,1.0,5264.462890625,0.07748934737909274
1788,2007-11-28,5252.06591796875,5295.45458984375,5233.47119140625,5266.52880859375,739068.0,-0.015110441509657901,-1.4000226877410573,-0.07954603438042986,41.08045635642568,45.41654481432074,118.7122425599755,173.6669251843823,20.01328174964692,19.19527154487514,14.50926477184557,99.17333984375,-19.533097713586358,-144.46870117187518,-477.1169056873314,188.17950334358102,-310.7928034296028,21.855401085852463,156.1357012417202,72.35568388295984,37.96524491259159,166.32410225772796,11,-124.999755859375,-95.454345703125,-17.045166015625,-112.790771484375,18.59521484375,2,0.0967742325355414,1.0,5332.64453125,-1.1573022549363243,4845.98046875,1.0,5216.9423828125,0.0967742325355414
1789,2007-11-29,5285.1240234375,5301.65283203125,5285.1240234375,5301.65283203125,739068.0,0.006294305133461631,1.0,1.1428426738690074,45.42769162173083,43.58467944019395,67.12497434896704,132.94234805369888,-7.918587328523245,-18.886089218816778,13.567991828531746,49.5869140625,-27.556521855596657,-102.21638183593768,-436.59078521810625,232.15802154623088,-269.4035835270215,64.97081985514615,67.28095842363291,92.3588292886681,52.406721727687014,167.1872016910842,11,-169.11181640625,-128.512451171875,-50.103271484375,-145.848876953125,-47.5205078125,3,0.073104011905468,-1.4000226877410573,5252.06591796875,1.0,5332.64453125,-1.1573022549363243,4845.98046875,0.073104011905468
1790,2007-11-30,5322.31396484375,5322.31396484375,5301.859375,5301.859375,739068.0,0.007036720659974405,1.0,-1.2375114472246018,46.01233724657952,42.39281334424971,-5.277235750172622,82.74601907993565,-37.046597292772276,-59.84535111243349,12.36650413051541,37.18994140625,-37.18742541433676,-54.076025390624636,-381.4899564268053,273.337905645556,-217.78299090871496,109.63094012746569,-611.5703125,98.33887251865305,53.42342391539455,163.70696551809024,11,-237.5,-165.702392578125,-104.855224609375,-183.038818359375,-247.93359375,4,0.028726711564729834,1.0,5285.1240234375,-1.4000226877410573,5252.06591796875,1.0,5332.64453125,0.028726711564729834
1791,2007-12-03,5361.5703125,5361.5703125,5322.72705078125,5322.72705078125,739068.0,0.007375804568380495,1.0,1.8989997851567162,50.814439601947974,42.36181190733184,-77.27641218670396,29.888670801035914,-70.28291963315405,-102.84596208576477,10.936680903126433,39.25634765625,-57.88855039894224,-5.212231445312682,-321.81503449671345,311.3905716060881,-163.51363297101307,153.0891700803877,-638.59525390625,100.0,47.36226021969881,158.3014015257002,12,-276.75634765625,-204.958740234375,-144.111572265625,-270.848876953125,-458.677734375,0,0.014643509728522242,1.0,5322.31396484375,1.0,5285.1240234375,-1.4000226877410573,5252.06591796875,0.014643509728522242
1792,2007-12-04,5516.52880859375,5516.52880859375,5375.4130859375,5375.4130859375,739068.0,0.02890169988678104,1.0,3.632952445600935,54.83263520958396,42.97895515346812,-242.87664789202245,-129.0844771013235,-218.09592877837076,-260.2567902668234,10.374231888226124,154.95849609375,-87.01128859496384,148.0933837890625,-171.4063580120719,467.5931255901969,-11.656487111504248,307.84325468962925,-768.0099398437496,100.0,39.396772568130814,159.74987090056715,12,-402.892578125,-359.917236328125,-300.1031494140625,-520.8486328125,-551.65283203125,1,-0.019850146722593554,1.0,5361.5703125,1.0,5322.31396484375,1.0,5285.1240234375,-0.019850146722593554
1793,2007-12-05,5791.322265625,5791.322265625,5516.52880859375,5516.52880859375,739068.0,0.04981274757473786,1.0,1.9472915693500112,58.72681764543785,45.32211554393787,-519.506081326901,-395.5167503048242,-481.204508282186,-534.6099678764476,10.425750384544763,274.79345703125,-102.16295338986492,404.7050292968752,33.76270615678732,775.647352436963,219.2338677268308,590.1761908669196,-996.7228004843746,100.0,35.807605989773776,185.471161570044,12,-540.289306640625,-540.289306640625,-534.607421875,-773.947998046875,-842.97509765625,2,-0.07670352699705274,1.0,5516.52880859375,1.0,5361.5703125,1.0,5322.31396484375,-0.07670352699705274
1794,2007-12-06,5865.70263671875,5865.70263671875,5847.107421875,5847.107421875,739068.0,0.012843417734710094,1.0,0.0676697875001999,58.288250755812776,47.862990170732544,-558.3478961203054,-471.2783399150385,-541.5958521790926,-607.9811086448572,9.689833722292827,74.38037109375,-101.86513955643932,464.62258300781286,43.37237018109681,885.8727958345289,253.99747659445438,675.2476894211713,-991.3653475393749,100.0,38.670746336634835,210.62510641335822,12,-577.4794921875,-577.4794921875,-572.107666015625,-811.4482421875,-1066.11572265625,3,-0.10144419871906663,1.0,5791.322265625,1.0,5516.52880859375,1.0,5361.5703125,-0.10144419871906663
1795,2007-12-07,5756.1982421875,5867.35546875,5756.1982421875,5867.35546875,739068.0,-0.018668589479078346,1.0,-5.977732846676995,55.85484734546548,50.94650584877404,-407.11862577112515,-355.25386566205725,-419.0864576459735,-498.72081253612123,9.827474023537972,111.1572265625,-104.05460430576113,339.4157226562502,-110.70395744253801,789.5354027550384,114.35588260685654,564.4755627056438,-782.7244182541872,79.59026321522612,20.75537771782875,225.0598400493941,12,-247.107177734375,-467.148681640625,-456.094970703125,-695.435546875,-1212.8095703125,4,-0.09009327072193074,1.0,5865.70263671875,1.0,5791.322265625,1.0,5516.52880859375,-0.09009327072193074
1796,2007-12-10,5869.83447265625,5869.83447265625,5741.322265625,5741.322265625,739068.0,0.019741542192884154,1.0,-1.1561300241598946,60.958578113348786,52.44400598848142,-402.5839064173706,-460.2688390987296,-522.7249931443193,-610.8541640302556,9.945971501835253,128.51220703125,-71.44518920704286,432.597412109375,-61.01279560882904,926.207619827579,185.79230825027298,679.402515968477,-789.0948513449348,100.0,37.37266406238655,246.8051038591021,12,-318.181640625,-579.54541015625,-540.8055419921875,-793.575927734375,-1314.04931640625,0,-0.13551559337286334,1.0,5756.1982421875,1.0,5865.70263671875,1.0,5791.322265625,-0.13551559337286334
1797,2007-12-11,5807.85107421875,5826.4462890625,5807.85107421875,5826.4462890625,739068.0,-0.010559650144521204,1.0,-0.1446960975405881,58.515160815644066,54.38119537283902,-297.37585316933655,-380.5315685024798,-452.8566004522063,-546.5254170847875,10.851772075891686,61.9833984375,-29.572813052667698,346.95700683593714,-170.72863000341476,864.642643675289,88.11418841626164,605.7998252556126,-616.6381737191441,82.45615489862764,18.16601349486956,258.8428184196759,12,-230.371826171875,-517.56201171875,-446.6942138671875,-723.224853515625,-1216.94189453125,1,-0.15581640860436174,1.0,5869.83447265625,1.0,5756.1982421875,1.0,5865.70263671875,-0.15581640860436174
1798,2007-12-12,5811.9833984375,5811.9833984375,5774.79345703125,5774.79345703125,739068.0,0.0007115065737641757,1.0,-1.9999737415644776,64.49526744555817,56.49981490881983,-238.84887011852425,-366.51689940490905,-445.4297635581297,-548.1655848357295,11.74283073373184,37.18994140625,65.176038921496,327.638916015625,-209.67465193640237,864.9524839676524,58.982132039611315,596.2956999916387,-525.7634778359643,54.983985136382806,-16.718063355941958,268.6567839760136,12,-226.136474609375,-521.6943359375,-450.8265380859375,-727.357177734375,-1080.57861328125,2,-0.1457518653791643,1.0,5807.85107421875,1.0,5869.83447265625,1.0,5756.1982421875,-0.1457518653791643
1799,2007-12-13,5785.1240234375,5822.728515625,5785.1240234375,5822.728515625,739068.0,-0.004621378479370941,1.0,-1.011146852228714,65.2086378626382,58.632737199493015,-149.30701375834542,-330.055519933323,-408.6169732490471,-518.944938458555,11.999812310110064,37.6044921875,95.28953341541455,283.94069824218786,-269.4896524514352,837.3710489358109,7.2255228953763435,560.6558735889994,-417.19806554830393,34.08373322998712,-44.75950317836511,276.7151753468116,12,-188.84326171875,-494.8349609375,-412.0870361328125,-700.497802734375,-1231.40478515625,3,-0.14464285503278462,1.0,5811.9833984375,1.0,5807.85107421875,1.0,5869.83447265625,-0.14464285503278462
1800,2007-12-14,5793.388671875,5793.388671875,5785.1240234375,5785.1240234375,739068.0,0.0014286035016737308,1.0,-0.21977822214142884,81.46992382180713,62.0389021128107,-93.561486605352,-335.84966920816987,-410.02392906743717,-524.1824675726048,11.70894013147361,8.2646484375,149.89658118609532,279.70534667968786,-288.8259375434527,848.2366309028284,-4.560295431881968,563.9709887912577,-355.1955219184165,40.51475533163876,-44.114243051752204,284.2656421115701,12,-170.764892578125,-503.099609375,-381.09521484375,-686.551513671875,-1194.21533203125,4,-0.17154066714651506,1.0,5785.1240234375,1.0,5811.9833984375,1.0,5807.85107421875,-0.17154066714651506
1801,2007-12-17,5652.892578125,5720.86767578125,5652.892578125,5720.86767578125,739068.0,-0.024251107893392798,1.0,-8.224802079640789,63.814611048857955,63.036899428285594,103.4872348057961,-194.76203439802248,-262.89578577815337,-381.7753998974713,11.134982587670464,140.49609375,192.85299323493018,132.494384765625,-439.44330981106486,704.4320793423149,-153.4744625227204,418.4632320539704,-154.26964299046358,0.0,-81.31530295452573,285.96884728834505,12,40.2890625,-362.603515625,-235.9503173828125,-546.055419921875,-1105.3720703125,0,-0.19627188928787498,1.0,5793.388671875,1.0,5785.1240234375,1.0,5811.9833984375,-0.19627188928787498
1802,2007-12-18,5159.654296875,5199.0986328125,5095.79248046875,5138.9931640625,576928.0,-0.08725414014741484,1.0754667006739325,-0.3039514987824413,47.06023429400982,61.74061238923803,604.3310907233808,292.87017538695,231.24659404176782,112.17460401752578,11.834823967031916,557.10009765625,223.28810936648006,-347.6522216796875,-940.7192727092943,245.41482934991927,-644.1857471944913,-51.11869616488366,710.18017578125,8.785066817126948,-70.62060169708252,296.5335255148034,12,323.1591796875,130.634765625,280.53173828125,-52.817138671875,-484.03466796875,1,-0.1170367443010164,1.0,5652.892578125,1.0,5793.388671875,1.0,5785.1240234375,-0.1170367443010164
1803,2007-12-19,5626.033203125,5630.78515625,5626.033203125,5630.78515625,739068.0,0.09038956476841231,1.0,-0.22999480077515716,58.50116939753379,61.764270016095935,125.20711019174996,-168.649305007375,-228.92341124751601,-350.44348405006895,12.086695378466972,471.130859375,254.72004806354562,110.15229492187518,-484.6590225727077,704.9636124164581,-187.25336382541627,407.55795366916664,228.3204296875001,72.94186792408472,-4.625984170207218,297.4056587472913,12,-143.2197265625,-335.744140625,-201.8594970703125,-519.196044921875,-849.173828125,2,-0.18398825354648396,1.0754667006739325,5159.654296875,1.0,5652.892578125,1.0,5793.388671875,-0.18398825354648396
1804,2007-12-20,5559.91748046875,5561.9833984375,5559.91748046875,5561.9833984375,739068.0,-0.011751747682456903,1.0,0.4347513357994246,55.84079999462266,61.76270919933562,160.23623547561692,-83.54747187119756,-156.30655270414354,-280.74827265409294,12.36052383711649,66.11572265625,266.3693463532936,29.263842773437318,-553.8161681024376,612.3438536493122,-262.2761626645006,320.8038482113752,279.2649292968754,66.53204328200147,-8.061071495715709,291.54000543793757,12,-77.10400390625,-269.62841796875,-135.7437744140625,-453.080322265625,-640.49609375,3,-0.14901528632807137,1.0,5626.033203125,1.0754667006739325,5159.654296875,1.0,5652.892578125,-0.14901528632807137
1805,2007-12-21,5626.033203125,5626.033203125,5560.9501953125,5560.9501953125,739068.0,0.01189149351379859,1.0,-31.503190735050815,56.416331567090836,61.25801513864029,82.37777930003176,-123.790519063994,-218.28258860741425,-344.71114840017435,12.27278146648028,66.11572265625,248.64156869272028,74.92502441406214,-490.24484585644495,640.0948946845692,-207.6599107211914,357.5099595493157,198.28140805468774,84.82830971898694,12.89343093781541,282.5849351352533,12,-164.913818359375,-335.744140625,-201.8594970703125,-519.196044921875,-661.1572265625,4,-0.19059858449611167,1.0,5559.91748046875,1.0,5626.033203125,1.0754667006739325,5159.654296875,-0.19059858449611167
1806,2007-12-25,5663.22314453125,5663.22314453125,5659.0908203125,5659.0908203125,739068.0,0.006610330949627707,1.0,0.06349313526896241,53.77477166419648,60.73130523292389,14.301912356709181,-101.83667178951691,-247.75140101505895,-379.84002845461237,9.927594708327057,37.18994140625,225.8030710846142,71.25283203125036,-387.39531068768065,529.9009747501814,-158.0712393282147,300.5769033907154,146.5210240342194,100.0,30.30918023031677,229.32407135946545,12,-203.962646484375,-372.93408203125,-239.0494384765625,-556.385986328125,-956.61181640625,1,-0.18788767059532352,1.0,5626.033203125,1.0,5559.91748046875,1.0,5626.033203125,-0.18788767059532352
1807,2007-12-26,5745.86767578125,5745.86767578125,5712.81005859375,5743.8017578125,310728.0,0.014593197043596406,31.00283620893406,0.499940919295758,48.70199460390276,58.976497139406625,-87.23308727045242,-160.14709126684556,-322.75420003557883,-457.44775478047995,9.985085415459588,82.64453125,217.0598152979519,133.2362060546875,-313.2937914377726,579.7662035471476,-90.02879269154255,356.50120480091755,49.597459022284966,100.0,32.73267195502147,223.26499874623,12,-286.607177734375,-455.57861328125,-321.6939697265625,-639.030517578125,-925.61962890625,2,-0.20855808653926478,1.0,5663.22314453125,1.0,5626.033203125,1.0,5559.91748046875,-0.20855808653926478
1808,2007-12-27,5760.33056640625,5760.33056640625,5745.86767578125,5745.86767578125,310728.0,0.002517094273848386,1.0,7.000709052233515,46.88436810431004,56.940467166259054,-122.69628405372168,-141.85254986409018,-327.71778003246436,-465.6829252629914,10.064693530595283,14.462890625,185.63533425056357,122.28586425781214,-294.7181852090698,539.2899137246941,-86.21616047562839,330.78788899125266,21.141115310589157,100.0,35.34994365315606,208.5020247334409,12,-315.739990234375,-470.04150390625,-336.1568603515625,-653.493408203125,-1035.1240234375,3,-0.18830706415113407,31.00283620893406,5745.86767578125,1.0,5663.22314453125,1.0,5626.033203125,-0.18830706415113407
1809,2007-12-28,5671.48779296875,5671.48779296875,5671.48779296875,5671.48779296875,310728.0,-0.015423207472783473,1.0,0.0,47.464306897105125,53.16206528573661,-57.73994064812632,-23.800515492042905,-229.61273048027942,-372.58335706273283,10.06974400212243,88.8427734375,160.44535102695227,14.124902343750364,-368.4124377758508,396.6622424633515,-177.1437677160502,205.39357240355093,96.27030472312708,55.4405617011689,-7.017291394617779,191.2686700598004,12,-243.42626953125,-381.19873046875,-250.3099365234375,-564.650634765625,-1070.248046875,4,-0.15774139884033056,1.0,5760.33056640625,31.00283620893406,5745.86767578125,1.0,5663.22314453125,-0.15774139884033056
1810,2008-01-04,5475.20654296875,5475.20654296875,5475.20654296875,5475.20654296875,310728.0,-0.034608423250657494,1.0,0.0,38.7442495535013,50.376469564030316,99.0800436761956,194.49417987126435,-26.22565821227181,-172.97851268194063,10.383247339590183,196.28125,115.54971458363889,-189.80097656250018,-549.5800678728447,169.9781147478443,-369.69052221767197,-9.911430907328395,285.1240234375,0.0,-55.3251237450818,179.8895456551721,1,-47.14501953125,-184.91748046875,-83.3675537109375,-368.369384765625,-816.11572265625,4,-0.10150944113035121,1.0,5671.48779296875,1.0,5760.33056640625,31.00283620893406,5745.86767578125,-0.10150944113035121
1811,2008-01-07,5440.08251953125,5452.4794921875,5440.08251953125,5452.4794921875,310728.0,-0.006415104738396793,1.0,-100.0,39.34712210068716,49.51945709810557,112.69328675869656,248.54474452050636,13.411298041180999,-134.10758023444578,10.95531742944508,35.1240234375,67.10405010947397,-228.85061035156286,-576.1874354305874,118.48621472746163,-402.5190228910751,-55.18219781205062,306.9572851562498,0.0,-49.74957493701699,173.6684125395121,1,160.1240234375,-149.79345703125,-60.1236572265625,-333.245361328125,-456.611328125,0,-0.08735281887041979,1.0,5475.20654296875,1.0,5671.48779296875,1.0,5760.33056640625,-0.08735281887041979
1812,2008-01-08,5407.02490234375,5440.08251953125,5407.02490234375,5440.08251953125,310728.0,-0.00607667568806447,1.0,2.666587892394344,38.46319275025199,47.293015248407585,206.2164140011455,287.7300402168712,53.75470304719693,-99.04076637094295,11.406041857835008,33.0576171875,-10.473429182243308,-256.4330322265623,-617.0824231274937,104.21635867436908,-436.757727677028,-76.10833677609662,326.9899558593752,0.0,-47.059705026053464,180.32469545046587,1,176.65283203125,75.78857421875,-265.18603515625,-300.187744140625,-440.08251953125,1,-0.12953770083713612,1.0,5440.08251953125,1.0,5475.20654296875,1.0,5671.48779296875,-0.12953770083713612
1813,2008-01-09,5347.107421875,5407.02490234375,5347.107421875,5407.02490234375,310728.0,-0.011081413818304742,1.0,1.8125166169389384,37.752103307127896,45.283160060908166,248.5445328438782,329.5583446162909,120.07890615359793,-43.1823610279871,10.880605880457624,59.91748046875,-43.92501931177958,-294.1397705078125,-675.7388818255722,87.45934080994721,-484.9393261666928,-103.34021484893219,374.14298877343754,0.0,-46.68928688584543,190.79955565887997,1,206.611572265625,135.7060546875,-205.2685546875,-190.495849609375,-402.892578125,2,-0.09853166084612774,1.0,5407.02490234375,1.0,5440.08251953125,1.0,5475.20654296875,-0.09853166084612774
1814,2008-01-10,5270.6611328125,5324.38037109375,5270.6611328125,5324.38037109375,310728.0,-0.014296755802914785,1.0,0.8965536911931286,35.92026358553983,43.00581917406917,312.5084536734639,378.5482784718988,202.7085524651975,29.6098428211626,10.16900082123132,76.4462890625,-16.384998422073295,-340.833984375,-741.0799613336831,59.41199258368306,-540.956972854342,-140.71099589565802,438.08011923234335,0.0,-45.50937349994552,200.12298847934173,1,244.834716796875,212.15234375,-128.822265625,-114.049560546875,-210.74365234375,3,-0.10348883680797127,1.0,5347.107421875,1.0,5407.02490234375,1.0,5440.08251953125,-0.10348883680797127
1815,2008-01-11,5237.603515625,5273.76025390625,5237.603515625,5273.76025390625,310728.0,-0.0062720057986084266,1.0,0.6730687075633766,38.12695228958827,41.26717257689048,318.1274519136696,390.7984662183462,239.96108536830798,62.61088685966752,9.928008106761228,36.15673828125,-51.07009792203553,-347.9618652343752,-775.0311707534129,79.10744028466252,-561.4965179938936,-134.4272124748568,458.8787609883211,0.0,-49.1482574696048,213.53465275951865,1,261.363525390625,245.2099609375,-101.2916259765625,-80.991943359375,-285.1240234375,4,-0.12149903436425225,1.0,5270.6611328125,1.0,5347.107421875,1.0,5407.02490234375,-0.12149903436425225
1816,2008-01-15,5074.38037109375,5239.8759765625,5074.38037109375,5239.8759765625,310728.0,-0.031163707608702573,1.0,4.5771718726789015,46.99498007619877,41.07750429603448,434.7587639654903,517.9270319637362,404.17022365045705,224.43186846163098,9.945769605914895,165.49560546875,-80.81514385915489,-471.4123046875002,-933.7195042003841,-9.105105174616256,-702.5659044439426,-240.25870493105776,610.0881095966797,0.0,-52.012755759675144,231.15359975644216,1,342.97509765625,397.72705078125,46.3323974609375,82.231201171875,6.1982421875,1,-0.08184044561321224,1.0,5237.603515625,1.0,5270.6611328125,1.0,5347.107421875,-0.08184044561321224
1817,2008-01-16,4902.892578125,4935.9501953125,4801.65283203125,4826.4462890625,1320352.0,-0.03379482427955771,-1.1311425870538827,-0.4619233776387803,17.830872450566574,37.8493381122852,529.810792444604,651.5465601102942,571.8075142268117,394.7926810179779,10.239845770483418,272.7275390625,-124.48254773743793,-597.6521728515627,-1124.5909357611072,-70.71340994201819,-861.1215543063345,-334.1827913967909,757.1723781815626,16.72355747127364,-31.29340700640083,263.469381454772,1,333.677734375,432.85107421875,217.8201904296875,253.718994140625,82.64453125,2,0.01643491306351752,1.0,5074.38037109375,1.0,5237.603515625,1.0,5270.6611328125,0.01643491306351752
1818,2008-01-17,4964.8759765625,4964.8759765625,4883.2646484375,4883.2646484375,1320352.0,0.012642210174876878,1.0,1.0675642876304594,23.431720560682052,35.17905074157154,383.44988366369125,551.1012938421745,506.3480575410267,331.8003601528817,10.677551031361828,81.611328125,-166.24756711420923,-493.3134033203123,-1050.1793779089676,63.552571268342945,-771.7463906146404,-214.88041602598423,643.684252287544,31.22528130505368,-13.852750079506318,278.43298729432786,1,173.5537109375,370.86767578125,170.2479248046875,191.735595703125,173.5537109375,3,0.00041620500889738565,-1.1311425870538827,4902.892578125,1.0,5074.38037109375,1.0,5237.603515625,0.00041620500889738565
1819,2008-01-18,4948.34716796875,4948.34716796875,4810.33056640625,4810.33056640625,1320352.0,-0.0033291483355831764,1.0,1.691145147780304,18.339753278825768,32.911884488829806,320.2963910267481,528.8405364474329,516.8724219030073,350.0840154923444,11.161617386841199,154.54541015625,-207.36315831749926,-468.0033691406252,-1046.752780318683,110.74604203743274,-757.3780747296541,-178.62866355159622,611.798617072166,31.07223677079584,-8.606794208202388,289.3747055890291,1,178.718994140625,387.396484375,302.685791015625,302.685791015625,103.3056640625,4,-0.0008350918152022491,1.0,4964.8759765625,-1.1311425870538827,4902.892578125,1.0,5074.38037109375,-0.0008350918152022491
1820,2008-01-21,4799.5869140625,4836.77685546875,4799.5869140625,4836.77685546875,1320352.0,-0.030062614617905825,1.0,-0.26945991268600217,13.461534488834928,30.035708087512898,405.8175511830559,631.7187600878115,655.4445739042385,497.40961559354764,11.682198714304572,148.76025390625,-255.04347216287533,-567.0735351562498,-1179.2094332798115,45.062362967311856,-873.1414842180311,-261.0055860944685,715.0492937978361,0.0,-30.724929803682286,306.0679490617809,1,320.247802734375,535.123779296875,488.63623046875,488.63623046875,456.611328125,0,0.05424020255649453,1.0,4948.34716796875,1.0,4964.8759765625,-1.1311425870538827,4902.892578125,0.05424020255649453
1821,2008-01-22,4543.388671875,4635.9501953125,4543.388671875,4635.9501953125,1320352.0,-0.05337922758245184,1.0,2.488885971246636,5.640245824538582,26.38871398465585,582.7229587054189,843.7957115409154,897.8679590112206,751.3616443875471,13.223957975539468,256.1982421875,-309.9847606218591,-767.7965820312502,-1465.7894701367995,-69.80369392570083,-1116.7930260840249,-418.8001379784755,914.0435924815092,0.0,-21.054867657609336,348.9964440527745,1,431.818115234375,663.222900390625,855.681640625,745.660888671875,576.44580078125,1,0.09004090335588066,1.0,4799.5869140625,1.0,4948.34716796875,1.0,4964.8759765625,0.09004090335588066
1822,2008-01-23,4555.78515625,4555.78515625,4511.5703125,4511.5703125,1320352.0,0.002728466629266846,1.0,-0.4776805967314814,5.496164807731645,22.804720818056268,488.2215266405483,826.1988984224126,873.8213090667887,737.0981269493132,13.284176170439743,44.21484375,-336.47253457267107,-725.2066406249996,-1498.93399923171,48.52071798171073,-1112.0703199283544,-338.3429613216449,810.242748858358,9.753869685577948,-1.2606496277357753,386.863679303355,1,362.190185546875,613.22314453125,865.185791015625,734.50390625,533.0576171875,2,0.1151927580060037,1.0,4543.388671875,1.0,4799.5869140625,1.0,4948.34716796875,0.1151927580060037
1823,2008-01-24,4590.9091796875,4590.9091796875,4571.07421875,4571.07421875,1320352.0,0.007709762913054474,1.0,0.4486041169714639,8.426058019509668,19.74980908849736,373.8662920778979,747.8947587859693,829.0134605700068,698.3459509800741,15.093789197664066,35.1240234375,-365.846400693752,-638.326416015625,-1452.3085676679948,175.6557356367448,-1045.31749184181,-231.3353401894401,672.5838143078554,18.164622551337647,12.242195731260875,406.99107582618507,1,301.756103515625,576.240234375,842.9749755859375,699.3798828125,229.3388671875,3,0.08595855727957624,1.0,4555.78515625,1.0,4543.388671875,1.0,4799.5869140625,0.08595855727957624
1824,2008-01-25,4731.40478515625,4731.40478515625,4594.21484375,4594.21484375,1320352.0,0.030603002579614014,1.0,6.916572300723746,20.099642602531944,17.746774678824437,166.3235606933158,571.4448052279604,675.4712204294556,555.2662522953669,16.48522692104454,140.49560546875,-391.62468964046,-456.40517578125036,-1283.747951170135,370.9375996076342,-870.0765634756926,-42.73378808680809,441.8574870596631,67.59841627090957,58.41001728117587,413.6713876944425,1,144.318359375,435.74462890625,706.6632080078125,558.88427734375,154.958984375,4,0.08602622705643403,1.0,4590.9091796875,1.0,4555.78515625,1.0,4543.388671875,0.08602622705643403
1825,2008-01-28,4553.71923828125,4683.677734375,4553.71923828125,4683.677734375,1320352.0,-0.03755450124082593,1.0,-0.9472888082145463,18.0327689863944,14.528751224401727,264.6266551353101,700.5961800528275,842.1058855106066,729.9020640647323,18.231916595694784,177.685546875,-419.7253282072634,-580.4750244140623,-1427.0029044597195,266.05285563159487,-1003.7389644368914,-157.21108439123327,540.1399987687537,19.17302835718458,8.45791615383896,423.26394002282876,1,184.50390625,598.76025390625,889.565673828125,736.56982421875,388.4296875,0,0.10934657314049501,1.0,4731.40478515625,1.0,4590.9091796875,1.0,4555.78515625,0.10934657314049501
1826,2008-01-29,4599.17333984375,4640.2890625,4599.17333984375,4640.2890625,1320352.0,0.009981753196460996,1.0,0.3163757960586876,21.122556340058736,14.894493878789747,161.67771309885484,602.2147123180202,785.3017822145239,682.1924097725641,20.15331389584924,86.56982421875,-440.2321587349925,-481.8184326171877,-1322.0766167836482,358.43975154927284,-901.9475247004184,-61.689340533956965,424.81122626025353,39.84954055896993,26.631515290247656,420.12909208323043,1,139.0498046875,536.777099609375,857.2830810546875,691.11572265625,429.75244140625,1,0.14285717319062208,1.0,4553.71923828125,1.0,4731.40478515625,1.0,4590.9091796875,0.14285717319062208
1827,2008-01-30,4547.5205078125,4601.4462890625,4547.5205078125,4601.4462890625,1320352.0,-0.011230894818372916,1.0,1.3115610711952972,21.248101998362202,14.651869594087541,176.14311343379086,589.7226097455941,828.8334223595793,732.1901482647272,21.92447349096665,53.92578125,-470.60899629476444,-473.5539062500002,-1284.5819027710604,337.47409027106005,-879.0679045105298,-68.03990798947052,414.9743478590235,0.0,-14.27492534362579,405.51399826052995,1,182.438232421875,588.429931640625,944.21484375,742.7685546875,301.65283203125,2,0.12585187111537643,1.0,4599.17333984375,1.0,4553.71923828125,1.0,4731.40478515625,0.12585187111537643
1828,2008-01-31,4675.61962890625,4675.61962890625,4586.77685546875,4586.77685546875,1320352.0,0.028169003498429435,1.0,-1.647500905469033,29.369595638013934,15.877407633997338,3.015090605476871,396.52295418579706,693.6677716315899,602.8671083744102,23.574586895073924,128.09912109375,-510.44492310641544,-291.21923828125,-1036.5061716279406,454.0676950654406,-663.8627049545958,81.42422839209576,232.76428158469025,69.6629004633625,51.36886381298084,372.6434666733454,1,-1.446044921875,460.330810546875,710.931640625,614.66943359375,113.63671875,3,0.08837826370147095,1.0,4547.5205078125,1.0,4599.17333984375,1.0,4553.71923828125,0.08837826370147095
1829,2008-02-01,4776.859375,4776.859375,4675.61962890625,4675.61962890625,1320352.0,0.0216526907937189,1.0,1.1395383347073371,34.74689588685206,18.242447789332573,-139.81097123935524,236.9731320335577,582.9952375766152,498.2415589054308,25.4134011869253,101.23974609375,-497.8165670530461,-145.24807128906286,-816.1381337187049,525.6419911405792,-480.6931025038839,190.19695992575816,83.90690373202779,100.0,76.11229363569325,335.44503121482114,2,-132.64453125,359.091064453125,609.69189453125,513.4296875,-4.13232421875,4,0.009083095914875994,1.0,4675.61962890625,1.0,4547.5205078125,1.0,4599.17333984375,0.009083095914875994
1830,2008-02-04,4919.42138671875,4937.18994140625,4919.42138671875,4937.18994140625,1320352.0,0.02984429737765737,1.0,-0.17550967256521927,44.79887506391683,22.593406593707936,-294.5633223260693,53.374728821125245,429.3985967704748,353.68217893565907,26.457344120379457,160.33056640625,-495.2264398050811,25.103198242187318,-593.3137548753803,643.5201513597549,-284.105278316596,334.31167480097065,-407.85107421875,95.44009533320886,65.69981997966562,309.20847655878373,2,-195.041259765625,216.529052734375,467.1298828125,370.86767578125,-150.826171875,0,-0.006719818163320457,1.0,4776.859375,1.0,4675.61962890625,1.0,4547.5205078125,-0.006719818163320457
1831,2008-02-05,4964.8759765625,4964.8759765625,4935.9501953125,4935.9501953125,1320352.0,0.00923982441643778,1.0,-1.6279197581753229,52.272727272727266,27.79080242315189,-306.13589569045143,-31.10110179331059,374.00934350839907,305.68249775486765,27.380536940940566,45.45458984375,-486.2163356566343,94.318115234375,-469.95438165161704,658.590612120367,-187.81813320862057,376.45436367737057,-444.7932714843746,100.0,65.77885696932407,282.1362484429959,2,-208.677734375,171.074462890625,410.8282470703125,325.4130859375,-378.09912109375,1,-0.004577566668036992,1.0,4919.42138671875,1.0,4776.859375,1.0,4675.61962890625,-0.004577566668036992
1832,2008-02-06,4706.611328125,4706.611328125,4673.5537109375,4673.5537109375,1320352.0,-0.052018348425354466,1.0,1.1428426738690074,41.721841244958846,31.490333892646245,-27.0737072977754,181.2949380519849,622.2639809143839,561.8868111522106,28.576579731848117,291.322265625,-461.13047864205873,-128.92585449218768,-637.1672003796339,379.3154913952585,-383.0465274359103,125.19481845153496,-168.7368921874995,31.69393049885904,-2.786118052597253,254.12067294372292,2,49.5869140625,429.339111328125,668.1634521484375,583.677734375,-111.56982421875,2,0.06848121305427668,1.0,4964.8759765625,1.0,4919.42138671875,1.0,4776.859375,0.06848121305427668
1833,2008-02-07,4820.248046875,4820.248046875,4706.611328125,4706.611328125,1320352.0,0.02414406264459279,1.0,3.4375350802044253,46.13466290073771,34.38311392578022,-117.06857539087923,27.57734053645254,498.6656261353919,448.38016105678525,29.41324635585363,113.63671875,-391.080816459641,11.0538330078125,-436.5408191064744,458.6484851220994,-212.74349304933094,234.85115906495594,-265.29354931249964,50.35465985505206,14.805589075996387,223.7973260571436,2,-64.0498046875,315.702392578125,554.5267333984375,470.041015625,-309.91748046875,3,0.006000789313633348,1.0,4706.611328125,1.0,4964.8759765625,1.0,4919.42138671875,0.006000789313633348
1834,2008-02-08,4725.20654296875,4727.892578125,4725.20654296875,4727.892578125,1320352.0,-0.019717139653812277,1.0,-0.023637035509264034,47.68040507143295,37.67729571300672,-25.701546049102035,83.96442502870559,588.5635813451963,542.2416253759784,30.016729090613143,95.04150390625,-320.2127632432339,-56.714941406249636,-448.9677589022076,335.53787608970833,-252.84135015422817,139.4114673417289,-153.85518624625,17.73047862319569,-21.393488068510795,196.12640874797896,2,30.99169921875,366.322509765625,642.2332763671875,565.08251953125,-115.70263671875,4,0.013554921696027789,1.0,4820.248046875,1.0,4706.611328125,1.0,4964.8759765625,0.013554921696027789
1835,2008-02-12,4601.23974609375,4727.892578125,4601.23974609375,4727.892578125,1320352.0,-0.026235212312457845,1.0,47.152335938920196,51.966287379773824,41.10437693964173,118.13843686209293,166.3403669315794,707.3722380628333,672.0331846406207,30.691678173175085,126.65283203125,-259.2414879499538,-148.86354980468786,-484.65723036489726,186.93013075552153,-316.76039008479256,19.033290475416834,-14.147404577650377,0.0,-42.25227992203703,167.89684028010456,2,154.95849609375,392.148681640625,757.935546875,689.04931640625,115.70263671875,1,0.03726980425940307,1.0,4725.20654296875,1.0,4820.248046875,1.0,4706.611328125,0.03726980425940307
1836,2008-02-13,4659.0908203125,4739.66943359375,4659.0908203125,4739.66943359375,1320352.0,0.01257293195119047,1.0,0.6362164350290109,53.405991918476424,44.677475819654425,77.86925544279438,79.87694103496324,656.8879494637176,613.819413107587,30.820242557538425,138.4296875,-226.25478146580826,-70.24799804687518,-371.1595987084811,230.66360261473073,-220.70379837767814,80.20780228392778,-57.85107421875,26.415014413783723,-19.124060576161824,150.45580033080304,2,116.735595703125,322.93408203125,700.08447265625,631.1982421875,103.3056640625,2,0.023503382688707664,1.0,4601.23974609375,1.0,4725.20654296875,1.0,4820.248046875,0.023503382688707664
1837,2008-02-14,4983.47119140625,4983.47119140625,4649.79345703125,4649.79345703125,1320352.0,0.0696231053662939,1.0,-4.141021057415543,60.869568744326706,48.17747283146696,-199.10641980138826,-251.02746840966574,328.106541754958,289.77127611079595,29.74162627921441,333.677734375,-160.63038613006393,250.10344238281232,-62.52201675023389,562.7289015158585,93.79071281628967,406.41617194933497,-382.2314453125,100.0,48.89155615570939,156.312729566523,2,-191.11572265625,-7.644775390625,461.776611328125,306.81787109375,-287.1904296875,3,-0.07960201247306897,1.0,4659.0908203125,1.0,4601.23974609375,1.0,4725.20654296875,-0.07960201247306897
1838,2008-02-15,4966.9423828125,4966.9423828125,4869.83447265625,4896.6943359375,1320352.0,-0.0033167260246739216,1.7647148775266217,0.21052662385933285,57.00247041325203,50.65031444551139,-152.9969601698549,-246.9997161342635,342.54919466979754,307.56227024913187,28.761599533683572,113.63671875,-99.48748733867342,233.4713134765625,-79.47749878171908,546.4201257348441,76.99690734742126,389.94571960570374,-342.7687500000002,95.67570674876407,44.725940692990676,156.47440612914085,2,-174.5869140625,-7.644775390625,566.30322265625,323.3466796875,-144.62841796875,4,-0.07487521502024419,1.0,4983.47119140625,1.0,4659.0908203125,1.0,4601.23974609375,-0.07487521502024419
1839,2008-02-18,4944.21484375,4945.45458984375,4944.21484375,4945.45458984375,1320352.0,-0.004575760560691422,1.0,-0.01764812188950983,62.78753914683328,52.64905489916878,-116.25946072257375,-236.73516895327157,361.81774545708595,330.871818776297,27.529043154571987,22.7275390625,-31.167867045892308,210.95039062500018,-101.40598566112021,523.3067669111206,54.77220248193953,367.12857876806083,-298.48335742187555,89.72969175151059,33.324466560156104,156.17818814306028,2,-151.859375,-26.239501953125,574.0513916015625,346.07421875,-90.9091796875,0,-0.087755951360452,1.7647148775266217,4966.9423828125,1.0,4983.47119140625,1.0,4659.0908203125,-0.087755951360452
1840,2008-02-19,5059.91748046875,5097.107421875,5059.91748046875,5097.107421875,1320352.0,0.02340161994881962,1.0,29.998030720756205,64.42432276593624,53.99923217619199,-234.6084751301487,-349.8726495544588,242.73035196877208,217.61754003613532,26.150713211362064,152.892578125,21.893287057970156,313.63649902343786,-30.443000309001036,657.7159983558768,141.59674935721887,485.67624868965686,-393.92161183593817,91.68594223986709,31.815632787379343,172.03974966621945,2,-210.743896484375,-167.252197265625,439.2371826171875,230.37158203125,-326.4462890625,1,-0.08901599205072885,1.0,4944.21484375,1.7647148775266217,4966.9423828125,1.0,4983.47119140625,-0.08901599205072885
1841,2008-02-20,4952.4794921875,5081.611328125,4952.4794921875,5081.611328125,1320352.0,-0.02123315028277828,1.0,3.472224775159194,62.250001920164856,56.28013891788155,-144.28719130780883,-221.57547114975932,344.1998152791957,325.58439832759177,24.020330652324056,129.1318359375,59.40713349998805,185.74396972656268,-156.18264764697324,527.6705871000986,14.780661039794722,356.70727841333064,-251.99469929531278,67.66746825397692,0.21471544908351348,170.9633086867681,2,-103.305908203125,-76.75634765625,538.4107666015625,337.8095703125,-74.38037109375,2,-0.04755943154263598,1.0,5059.91748046875,1.0,4944.21484375,1.7647148775266217,4966.9423828125,-0.04755943154263598
1842,2008-02-21,5080.57861328125,5080.57861328125,5031.611328125,5031.611328125,1320352.0,0.025865654021551387,1.0,-0.3792038175616913,62.250001920164856,58.07073214226235,-238.88135302707997,-325.00573081253515,206.502094367479,198.36852576104047,21.701329898936653,128.09912109375,71.77258259015525,287.60341796875036,-66.4907192170349,641.6975551545356,110.55634937585728,464.65048656164345,-348.36401007043787,92.7273313209655,24.49853186415872,177.04706859289274,2,-231.405029296875,-276.23974609375,364.15283203125,209.71044921875,-345.04150390625,3,-0.06262714409624193,1.0,4952.4794921875,1.0,5059.91748046875,1.0,4944.21484375,-0.06262714409624193
1843,2008-02-22,4985.537109375,4985.537109375,4935.537109375,4935.537109375,1320352.0,-0.018706826749575356,1.0,1.0210898938026625,56.33625822551796,59.032493603827355,-131.78668770563308,-209.6317553848976,281.7839357552848,294.3434085211593,19.62356834484285,145.04150390625,64.89014788113582,172.83051757812518,-177.81714825476956,523.4781834110199,-2.493315338321736,348.1543504945721,-224.1310806710526,30.9462791934626,-31.889588881152278,175.32383291644715,2,-136.363525390625,-181.1982421875,300.619873046875,304.751953125,-152.892578125,4,-0.058019094294237794,1.0,5080.57861328125,1.0,4952.4794921875,1.0,5059.91748046875,-0.058019094294237794
1844,2008-02-25,5138.4296875,5138.4296875,5121.90087890625,5121.90087890625,1320352.0,0.030667222963298046,1.0,0.330576171875,56.60847556966975,59.54829229159357,-245.74170616927677,-348.3264406061262,108.1030502567437,143.87656530497588,18.06823016958043,152.892578125,102.04158892465875,305.37185058593786,-71.66160294494694,682.4053041168227,116.85512382049546,493.88857735138026,-350.1675473423684,100.0,39.582768355965705,188.51672676544217,2,-244.318115234375,-313.4296875,98.656982421875,151.859375,-88.8427734375,0,-0.06151990819787778,1.0,4985.537109375,1.0,5080.57861328125,1.0,4952.4794921875,-0.06151990819787778
1845,2008-02-26,5051.65283203125,5080.99169921875,5051.65283203125,5080.99169921875,1320352.0,-0.016887816073429485,1.0,-1.7750140320817702,52.554742846694154,59.453709061395536,-98.7381226844409,-234.34810945122808,176.18482787572793,232.59917904121903,16.356419815426854,86.77685546875,122.94023910235865,193.69831542968768,-171.2355344236421,558.6321652830175,11.23139050302234,376.165240356353,-228.37393713938127,57.23014795775936,1.7446933359122028,182.46692492666497,2,-157.541259765625,-226.65283203125,179.7520751953125,238.63623046875,97.107421875,1,-0.0392638161338168,1.0,5138.4296875,1.0,4985.537109375,1.0,5080.57861328125,-0.0392638161338168
1846,2008-02-27,5256.1982421875,5256.1982421875,5051.65283203125,5051.65283203125,1320352.0,0.040490789244122194,1.0,-6.971823719335619,66.70853868535121,60.102483499287146,-234.31753632939217,-408.06897096086504,-48.7276724318308,28.93239361290216,14.666994678284304,204.54541015625,155.06492669129148,365.39248046875036,-19.215502194962028,750.0004631324628,173.08848913689417,557.6964718006066,-401.4042680348184,100.0,39.79054564248884,192.30399133185597,2,-193.181884765625,-372.31396484375,-28.925537109375,34.0908203125,-84.71044921875,2,-0.09944964529414402,1.0,5051.65283203125,1.0,5138.4296875,1.0,4985.537109375,-0.09944964529414402
1847,2008-02-28,5119.83447265625,5256.1982421875,5119.83447265625,5256.1982421875,1320352.0,-0.025943422079624412,1.0,-0.666667462384432,58.9838772734128,60.32263981708279,-85.57564008015379,-238.8778639030752,67.26273866214706,164.59899754490107,12.728074571589554,136.36376953125,188.7897490382138,200.41301269531232,-161.1240270399485,561.9500524305731,19.64449282768237,381.18153256294227,-216.87198633938988,57.47418206403396,-3.817351919977604,180.76851986763032,2,-23.966796875,-235.9501953125,-28.92529296875,86.777099609375,119.8349609375,3,-0.04721546230714058,1.0,5256.1982421875,1.0,5051.65283203125,1.0,5138.4296875,-0.04721546230714058
1848,2008-02-29,5088.8427734375,5147.93408203125,5088.8427734375,5147.93408203125,1320352.0,-0.006053261952953526,1.0,0.43333583984130225,61.34019943530991,60.161824293580196,-39.64279476782485,-184.81688612175276,76.967681132086,196.42171651981153,11.094818839494527,59.09130859375,218.6195231437714,148.76015625000036,-201.15546606132648,498.6757785613272,-26.197654905662603,323.71796740566333,-143.4919964161627,18.181753077637385,-46.611520989274595,174.95781115566325,2,7.02490234375,-186.9833984375,-45.3509521484375,101.859619140625,136.36376953125,4,-0.06942750636876971,1.0,5119.83447265625,1.0,5256.1982421875,1.0,5051.65283203125,-0.06942750636876971
1849,2008-03-03,4820.248046875,5088.8427734375,4820.248046875,5088.8427734375,1320352.0,-0.05278110142535708,1.0,4.545418488006016,56.26477574390973,59.25520795779947,234.14033470695085,91.90720815255008,321.58156035695174,463.5352672677627,10.120251385985487,268.5947265625,201.25443074543819,-122.00400390624964,-468.17671608226374,224.16870826976447,-295.0903599942567,51.082352181757415,435.9501953125,0.0,-69.97407943097853,173.08635608800688,3,217.97509765625,81.611328125,209.6593017578125,370.454345703125,237.60302734375,0,0.0025717523775641293,1.0,5088.8427734375,1.0,5119.83447265625,1.0,5256.1982421875,0.0025717523775641293
1850,2008-03-04,4886.36376953125,4886.36376953125,4820.248046875,4820.248046875,1320352.0,0.01371624904222779,1.0,-0.246154209736003,56.47059314175931,58.613051426865525,157.3657329092639,24.441012459860758,231.49239262945775,394.6252997915326,9.962627396102278,66.11572265625,195.9558624596466,-54.23540039062482,-401.1819204828507,292.7111197016011,-227.70866043673777,119.23785965548814,361.1154687500002,15.16588898620784,-57.82643993187359,173.473260046113,3,151.859375,15.49560546875,135.072509765625,304.338623046875,126.03271484375,1,0.03340380541232357,1.0,4820.248046875,1.0,5088.8427734375,1.0,5119.83447265625,0.03340380541232357
1851,2008-03-05,4942.14892578125,4942.14892578125,4911.1572265625,4911.1572265625,1320352.0,0.011416496781890606,1.0,0.4687493076326576,48.611112934630334,57.09761931736169,111.70841352228126,-34.924705612354956,156.41704117836525,336.96873089974906,9.8404879407432,55.78515625,184.03941098800442,2.686108398437682,-344.07444284852045,349.4466596453958,-170.69416722504138,176.06638402191675,296.7856886718755,27.96211131844279,-39.89490037023296,173.380275623479,3,96.07421875,-40.28955078125,3.202392578125,248.553466796875,138.4296875,2,0.041805969675901444,1.0,4886.36376953125,1.0,4820.248046875,1.0,5088.8427734375,0.041805969675901444
1852,2008-03-06,5028.92578125,5028.92578125,5026.859375,5026.859375,1320352.0,0.0175585270237546,1.0,0.06667611980274456,51.98938717685113,56.6146336452876,18.812401997063716,-101.52154135746605,66.86159990738088,248.74008558430523,8.57438706408985,86.77685546875,160.6162187703485,73.34724121093768,-257.4391121796507,404.13359460152606,-92.04593548435605,238.74041790623141,201.63510185156338,63.68221772877703,-0.6288209080497893,165.393176695294,3,9.29736328125,-127.06640625,-91.8389892578125,161.776611328125,-26.85986328125,3,0.028348402406391138,1.0,4942.14892578125,1.0,4886.36376953125,1.0,4820.248046875,0.028348402406391138
1853,2008-03-07,4849.17333984375,5030.3720703125,4849.17333984375,5030.3720703125,1320352.0,-0.03574370536078386,1.0,-87.68785444234405,47.2289110657627,55.57245981152015,198.01035117080755,84.85982730366231,226.65434163541977,425.9147729699798,8.086925636152472,181.19873046875,143.54966735639937,-107.85146484375036,-436.39179183085344,220.6888621433527,-272.12162833730144,56.41869864980072,373.1812865332822,10.769121694583717,-48.24768717284853,164.27016349355137,3,189.0498046875,72.314208984375,83.78125,341.529052734375,128.099609375,4,0.08052838419725017,1.0,5028.92578125,1.0,4942.14892578125,1.0,4886.36376953125,0.08052838419725017
1854,2008-03-10,4789.25634765625,4804.3388671875,4789.25634765625,4804.3388671875,1320352.0,-0.012356125052322975,1.0,0.08323744593702422,41.84308871163788,54.382276018736114,227.06684503740325,157.91783106193725,267.6353011417268,483.3412813370642,7.65693891380779,59.9169921875,114.13542730555764,-170.970947265625,-491.1388228046544,149.1969282734044,-331.0548850351397,-10.887009496110295,425.0561471307419,0.0,-52.617165952870806,160.08393776951448,3,233.470947265625,139.462646484375,115.8056640625,401.446044921875,357.43798828125,0,0.09102669885813142,1.0,4849.17333984375,1.0,5028.92578125,1.0,4942.14892578125,0.09102669885813142
1855,2008-03-11,4772.72705078125,4772.72705078125,4767.56201171875,4767.56201171875,1320352.0,-0.0034513284892526697,1.0,-0.3424520055683253,44.26876387337672,51.888967706294494,223.35816459429407,198.11048023460899,262.51464003797173,495.6421833705572,6.780041454062361,21.6943359375,102.13403132750045,-196.07460937500036,-483.24753071235773,91.098311962357,-339.6610700436786,-52.488148706322136,424.58319812051195,1.9653125493511197,-46.734358011454376,143.58646066867854,3,239.153076171875,155.991943359375,117.3555908203125,417.975341796875,446.28125,1,0.05974027435548157,1.0,4789.25634765625,1.0,4849.17333984375,1.0,5028.92578125,0.05974027435548157
1856,2008-03-12,4768.59521484375,4785.537109375,4768.59521484375,4785.537109375,1320352.0,-0.0008657180462108283,1.0,-3.280109661561732,39.19885778117977,49.6906322071575,168.8009569480664,222.26224581196675,243.30320407153067,496.99621237024985,5.894977651434949,16.94189453125,76.25839908476428,-205.68166503906286,-471.36315930048477,59.99982922235904,-338.5224121697738,-72.84091790835191,402.93013982703087,0.39313682685072504,-40.971895702556274,132.84074713071104,3,189.15283203125,160.123779296875,161.570068359375,422.107177734375,460.74365234375,2,0.05112643421113661,1.0,4772.72705078125,1.0,4789.25634765625,1.0,4849.17333984375,0.05112643421113661
1857,2008-03-13,4586.77685546875,4661.1572265625,4586.77685546875,4661.1572265625,1320352.0,-0.03812828541391666,1.0,4.390321929849843,36.97706022476368,46.983616739319025,298.4370993612383,392.98605645923544,396.5199707448064,674.3574817474491,6.432812292993765,181.818359375,58.33338227623972,-367.66530761718786,-684.7208503570846,-50.60976487729113,-526.1930789871358,-209.13753624723995,560.5106986249093,0.0,-40.91974674970612,158.52777136994823,3,251.032958984375,334.710693359375,359.2974853515625,603.925537109375,710.74365234375,3,0.10765768062681036,1.0,4768.59521484375,1.0,4772.72705078125,1.0,4789.25634765625,0.10765768062681036
1858,2008-03-14,4595.04150390625,4612.396484375,4595.04150390625,4612.396484375,1320352.0,0.0018018422735446293,1.0,0.23332742514655586,30.402395261040425,44.1100189078891,237.76391690003948,374.6388922116512,358.6938091329321,662.3973195972712,6.999712186891335,25.61962890625,-7.2793340144489775,-340.8056152343752,-696.0926294559977,14.481398987247303,-518.4491223451869,-163.16210812356348,507.40519429741653,3.798755293816643,-28.423019334864225,177.6435071108113,3,213.532958984375,326.446044921875,351.0328369140625,595.660888671875,673.5537109375,4,0.08857905063893079,1.0,4586.77685546875,1.0,4768.59521484375,1.0,4772.72705078125,0.08857905063893079
1859,2008-03-17,4510.33056640625,4595.04150390625,4510.33056640625,4595.04150390625,1320352.0,-0.018435293223790672,1.0,4.881073629125285,30.44776761684659,41.218593849565465,306.07717619231335,448.15477683959034,415.11349692055137,743.1795483914175,7.708648712510147,84.7109375,-54.31706929771826,-403.8223388671877,-806.7507343038305,-0.8939434305448231,-605.2865365855087,-202.3581411488667,550.8625443786232,0.0,-27.858011741949653,201.46419771832137,3,260.020751953125,372.933837890625,435.7437744140625,680.371826171875,747.93408203125,0,0.10352730823997036,1.0,4595.04150390625,1.0,4586.77685546875,1.0,4768.59521484375,0.10352730823997036
1860,2008-03-18,4609.50390625,4609.50390625,4496.6943359375,4496.6943359375,1320352.0,0.021988042424741616,1.0,-1.3317001752282578,24.71728440310929,38.5637240127298,182.71574281533867,330.4497600234299,294.54570540623627,640.5813083322773,8.565487325278074,112.8095703125,-105.01607576592869,-282.12832031250036,-700.7950557868453,136.53841516184457,-491.4616880496724,-72.79495257532835,396.60295009701076,39.055701124165324,19.48363670130037,209.3333677371723,3,154.029296875,266.9423828125,314.3597412109375,581.198486328125,621.90087890625,1,0.11653974931209543,1.0,4510.33056640625,1.0,4595.04150390625,1.0,4586.77685546875,0.11653974931209543
1861,2008-03-19,4716.9423828125,4716.9423828125,4620.6611328125,4620.6611328125,1320352.0,0.023308034605811878,1.0,0.8534847684756356,33.884322701436446,36.55205018212817,44.66971586375439,215.50998524678107,167.65243990660747,529.1532629595131,9.312908766500923,107.4384765625,-126.84795588192992,-162.91298828125036,-587.5810278991348,261.7550513366341,-375.24700809019305,49.42103152769232,228.03497108536976,100.0,81.7018533072897,212.3340198089423,3,46.5908203125,159.50390625,157.8509521484375,473.760009765625,557.85107421875,2,0.10643884898788847,1.0,4609.50390625,1.0,4510.33056640625,1.0,4595.04150390625,0.10643884898788847
1862,2008-03-21,4762.396484375,4762.396484375,4694.83447265625,4694.83447265625,1320352.0,0.00963634869234875,1.0,0.7017151493021746,37.0915037727543,35.42567159401612,-47.56998776738419,152.8320363925841,103.93632328947751,481.4509449070374,10.006103720118048,67.56201171875,-154.5907197948809,-101.54978027343714,-518.322786812575,315.22322626570076,-309.93628354300563,106.83672299613136,128.78690736762564,100.0,78.31271920720008,208.3865032695688,3,-111.8798828125,114.0498046875,116.5291748046875,428.305908203125,448.34716796875,4,0.09804777580877544,1.0,4716.9423828125,1.0,4609.50390625,1.0,4510.33056640625,0.09804777580877544
1863,2008-03-24,4696.28076171875,4734.0908203125,4696.28076171875,4734.0908203125,1320352.0,-0.0138828681889821,1.0,-0.5596348840402697,44.16341025948726,35.683485099332714,-6.060126876727736,206.76736219629856,152.57685223519366,544.7462173434251,10.301435430201792,66.11572265625,-173.4944991968914,-153.20268554687482,-572.2787835910858,265.8734124973362,-362.74073456898077,56.335363475231134,147.56394332726086,75.11660216334226,48.592238747048405,209.53804902210567,3,-55.1650390625,180.16552734375,187.8101806640625,494.421630859375,770.66162109375,0,0.12802465964017617,1.0,4762.396484375,1.0,4716.9423828125,1.0,4609.50390625,0.12802465964017617
1864,2008-03-25,4822.31396484375,4822.31396484375,4751.65283203125,4751.65283203125,1320352.0,0.026836811834664243,1.0,-1.8688448376057338,47.14547969363534,36.003120190472565,-141.82543204108242,58.854797435287765,12.637141028175392,416.8607251036465,10.972225662885814,126.033203125,-204.87958406813505,-11.363696289062318,-407.7870423793602,385.05964980123554,-209.57536933421125,186.8479767560866,-325.61962890625,100.0,69.06301471546873,198.2116730451491,3,-162.809814453125,54.13232421875,53.5125732421875,368.388427734375,634.29736328125,1,0.09254504232895999,1.0,4696.28076171875,1.0,4762.396484375,1.0,4716.9423828125,0.09254504232895999
1865,2008-03-26,4853.3056640625,4853.3056640625,4817.97509765625,4817.97509765625,1320352.0,0.0064267278001162165,1.0,0.5,45.95102446640382,36.75336093327523,-179.00982568694417,12.903071296976123,-31.12195323673768,383.3204041173467,11.48583941875857,35.33056640625,-214.3931379099431,29.545361328125182,-353.6199823180341,412.71070497428445,-162.0373104949549,221.12803315120527,-350.0989355468746,100.0,65.84933589690543,191.58267182307986,3,-178.3056640625,23.140625,1.8597412109375,337.396728515625,512.39697265625,2,0.08343982687379836,1.0,4822.31396484375,1.0,4696.28076171875,1.0,4762.396484375,0.08343982687379836
1866,2008-03-27,4733.47119140625,4733.47119140625,4725.82666015625,4725.82666015625,1320352.0,-0.024691309583815046,1.0,0.21637160191826638,36.92870280081173,36.74798788616946,-72.28298340780384,96.51667751266177,79.55137615795775,499.190763701783,11.863959146717935,127.47900390625,-212.1801079498082,-64.15275878906232,-390.1691795506922,261.86366197256757,-227.1609691698768,98.85545159175217,-216.26050546874922,24.380910124511246,-5.784944022122325,163.00821038081486,3,-58.47119140625,142.97509765625,137.4482421875,457.231201171875,696.28076171875,3,0.10519417434165712,1.0,4853.3056640625,1.0,4822.31396484375,1.0,4696.28076171875,0.10519417434165712
1867,2008-03-28,4878.09912109375,4878.09912109375,4743.388671875,4743.388671875,1320352.0,0.030554306520355734,1.0,17.62180633622892,51.320762457171085,39.07225090796177,-191.36516526446758,-70.77889597273042,-67.21758060147476,349.98090726636383,11.971540314337819,144.6279296875,-211.1455790204045,92.56193847656232,-199.29119319519032,384.41507014831495,-53.364627359314,238.48850431243864,-347.4446360312495,100.0,64.59716699508985,145.9265658358763,3,-190.702392578125,-1.65283203125,-15.6507568359375,312.603271484375,545.45458984375,4,0.08132149964360602,1.0,4733.47119140625,1.0,4853.3056640625,1.0,4822.31396484375,0.08132149964360602
1868,2008-03-31,4735.537109375,4899.31884765625,4735.537109375,4899.31884765625,1320352.0,-0.02922491080640144,1.0,-1.215805746555655,47.71928864410272,40.99130879987911,-29.92494825846279,46.33270689148958,69.50446176519017,486.953529394229,12.237829050589285,163.78173828125,-205.2135967509812,-32.33479003906268,-287.3316614356918,222.66208135756642,-159.8332257373777,95.16364565925232,-184.0359461506241,5.597052731120818,-32.86776385262795,127.49843569831471,3,-37.530517578125,140.9091796875,91.2191162109375,455.165283203125,456.61181640625,0,0.10034902736333295,1.0,4878.09912109375,1.0,4733.47119140625,1.0,4853.3056640625,0.10034902736333295
1869,2008-04-01,4832.64453125,4832.64453125,4724.17333984375,4724.17333984375,1320352.0,0.020506105143333286,1.0,-0.662291123201908,52.380957924658276,44.065050302273434,-85.49472590915411,-52.48954994677115,-31.902085825297945,383.64298725026674,12.095830028950354,108.47119140625,-176.9692545103935,64.15280761718714,-191.43968069006405,319.7452959244383,-63.64343653643846,191.94905177081273,-253.31795327107375,61.93204311147539,18.07159892295683,127.79624415362579,4,-72.654541015625,43.8017578125,-5.8883056640625,358.057861328125,619.8349609375,1,0.13125274318457558,1.0,4735.537109375,1.0,4878.09912109375,1.0,4733.47119140625,0.13125274318457558
1870,2008-04-02,5049.5869140625,5049.5869140625,4832.64453125,4832.64453125,1320352.0,0.04489102838200809,1.0,2.0,59.55055844124376,46.91685427336314,-260.8808392244691,-270.44240543501564,-245.91562224201607,160.54137040801834,12.327777399740143,216.9423828125,-132.3739871329335,272.9340332031252,-7.7022054098843,553.5702718161347,132.61591389662044,413.2521525096299,-444.6609545093879,100.0,48.54929663593518,140.31811930650457,4,-177.376220703125,-173.140625,-190.0311279296875,141.115478515625,407.0244140625,2,0.08060548733778305,1.0,4832.64453125,1.0,4735.537109375,1.0,4878.09912109375,0.08060548733778305
1871,2008-04-03,5148.76025390625,5148.76025390625,5060.33056640625,5060.33056640625,1320352.0,0.019639891644911422,1.0,0.40761831023322187,70.2380935634344,50.59980869454982,-326.71698810757516,-372.43840709257165,-332.68802763094754,55.52501060115719,13.006461127231987,99.17333984375,-74.99563550597577,361.7768066406252,42.885681298561394,680.667931982689,202.33124396959283,521.2223693116575,-499.36819890219886,100.0,40.30445302721013,159.445562671032,4,-226.23974609375,-272.31396484375,-289.2044677734375,41.942138671875,185.95068359375,3,0.042134877546087024,1.0,5049.5869140625,1.0,4832.64453125,1.0,4735.537109375,0.042134877546087024
1872,2008-04-04,5171.48779296875,5204.54541015625,5171.48779296875,5204.54541015625,1320352.0,0.00441417699440505,1.0,-0.37382940189062636,70.54491904978693,53.53108744902756,-318.84197943762865,-404.68642438503593,-342.8944927295397,28.148952625661877,14.22914650330632,55.78515625,-13.165529566977057,377.37624511718786,30.563338119564833,724.1891521148109,203.9697916183759,550.7826986159998,-462.1715540964351,93.11833072101908,25.263632688490276,173.40645349881152,4,-207.12841796875,-295.04150390625,-198.0374755859375,19.214599609375,57.85107421875,4,0.0499400115586448,1.0,5148.76025390625,1.0,5049.5869140625,1.0,4832.64453125,0.0499400115586448
1873,2008-04-07,5239.66943359375,5239.66943359375,5215.2890625,5215.2890625,1320352.0,0.013184144167893264,1.0,-0.7375114472246019,76.30403145595068,56.770926533729266,-337.3096995239539,-466.00542294922343,-398.63695084474784,-43.44119679405321,14.797300766578058,68.181640625,31.324615418270696,426.0330810546875,26.245813193488175,825.8203489158868,226.1394471240883,625.9267149852867,-461.0211107416844,100.0,22.588811358430462,199.8936339305995,4,-257.748046875,-371.487548828125,-249.79345703125,-48.967041015625,-97.107421875,0,0.03509463329209095,1.0,5171.48779296875,1.0,5148.76025390625,1.0,5049.5869140625,0.03509463329209095
1874,2008-04-08,5225.20654296875,5279.54541015625,5225.20654296875,5279.54541015625,1320352.0,-0.0027602677627470706,1.0,-2.228795738118604,73.65080079601319,59.84867945924141,-290.20448126339215,-439.7540612904959,-376.1757550097718,-34.88079691978237,15.21425266172011,54.3388671875,70.7346325624776,389.77268066406214,-49.960454006984946,829.5058153351092,169.9061133285386,609.6392479995857,-372.79484239801513,87.84095763685013,5.347633967306706,219.86656733552374,4,-223.34716796875,-337.086669921875,-226.343017578125,-56.1982421875,-43.38818359375,1,-0.0063265665989765685,1.0,5239.66943359375,1.0,5171.48779296875,1.0,5148.76025390625,-0.0063265665989765685
1875,2008-04-09,5057.85107421875,5226.65283203125,5057.85107421875,5226.65283203125,1320352.0,-0.032028488706384306,1.0,3.1064644249950577,62.518957358718595,62.69204107678662,-101.4516852597535,-263.4497899011976,-196.87354585083722,127.68343991365509,15.19044183280784,168.8017578125,101.69275784944148,208.1610107421875,-241.3901871414355,657.7122086258105,-16.61458819962354,432.93660968399854,-128.5553059226222,0.0,-76.96261049898901,224.7755989418113,4,-55.99169921875,-169.731201171875,-87.809814453125,109.29833984375,84.7109375,2,0.0780229413990221,1.0,5225.20654296875,1.0,5239.66943359375,1.0,5171.48779296875,0.0780229413990221
1876,2008-04-10,5012.396484375,5038.63623046875,5012.396484375,5038.63623046875,1320352.0,-0.008986937174849663,1.0,0.15544711402174102,59.1805761959135,63.56535371442466,-13.712738399051887,-209.53677749031885,-141.21943173589898,167.73693532117068,15.143136447578568,45.45458984375,120.83622437894155,150.516357421875,-302.98055365421715,604.0132684979671,-76.23209811617107,377.2648129599211,-20.05578054405032,0.0,-70.98966703719276,226.74845553804627,4,-10.537109375,-124.276611328125,-42.355224609375,154.7529296875,105.3720703125,3,0.08862324541459121,1.0,5057.85107421875,1.0,5225.20654296875,1.0,5239.66943359375,0.08862324541459121
1877,2008-04-11,5080.57861328125,5080.57861328125,5012.396484375,5012.396484375,1320352.0,0.013602700648041699,1.0,-2.5984294460261634,64.09091755444857,65.38442359335198,-56.046576410427406,-251.7342451422628,-196.53428205694217,96.50773785640104,14.441538011192034,68.18212890625,142.67415274749328,194.00839843749964,-250.09628074209922,638.1130776170985,-28.04394115229934,416.0607380272986,198.966796875,25.522142268346492,-43.08884318493974,222.05233958979932,4,-78.71923828125,-192.458740234375,-110.537353515625,71.90087890625,82.64453125,4,0.05002035074399158,1.0,5012.396484375,1.0,5057.85107421875,1.0,5225.20654296875,0.05002035074399158
1878,2008-04-14,5002.06591796875,5066.11572265625,5002.06591796875,5066.11572265625,1320352.0,-0.015453494825817371,1.0,-0.9393928543294399,56.82887846951442,65.8786369872249,71.79965252319926,-148.79353980448195,-109.93098648660634,171.35392760120976,13.679422661198021,78.5126953125,187.13754033871282,95.14448242187518,-329.5918229640174,519.8807878077678,-117.22367027107157,307.51263511482193,272.13651367187504,0.0,-61.970254409236205,212.36815269294644,4,54.029052734375,-113.946044921875,-32.024658203125,133.884521484375,175.6201171875,0,0.04543581650979944,1.0,5080.57861328125,1.0,5012.396484375,1.0,5057.85107421875,0.04543581650979944
1879,2008-04-15,4977.27294921875,4985.537109375,4977.27294921875,4985.537109375,1320352.0,-0.00495654578659932,1.0,0.12902709378382912,54.73187383956005,65.3432275870378,133.28163243020208,-91.93851004674798,-80.43246223755159,190.6165062731925,12.501225282567043,24.79296875,202.64775361414013,47.00439453125,-335.1412574566448,429.1500465191448,-144.06843146269694,238.07722052519694,286.044021875,0.0,-54.79853715543225,191.07282599394728,4,151.13623046875,-89.153076171875,2.5823974609375,158.677490234375,86.77685546875,1,0.03320875993468353,1.0,5002.06591796875,1.0,5080.57861328125,1.0,5012.396484375,0.03320875993468353
1880,2008-04-16,5146.6943359375,5146.6943359375,4979.3388671875,4979.3388671875,1320352.0,0.03403899855348369,1.0,-20.250753323485966,65.19756560528542,64.78316892502124,-23.37455911118286,-230.8892651904307,-247.6784866659982,15.07621913508774,11.63257648641104,169.42138671875,240.75386271374555,189.56625976562464,-172.64599352125333,551.7785130525026,8.460133122185653,370.6723864090636,99.45999384374954,100.0,39.64555322215007,181.10612664343878,4,-18.28515625,-258.574462890625,-170.97119140625,-10.743896484375,-33.05810546875,2,0.006824579262895369,1.0,4977.27294921875,1.0,5002.06591796875,1.0,5080.57861328125,0.006824579262895369
1881,2008-04-17,5219.00830078125,5258.2646484375,5219.00830078125,5258.2646484375,1320352.0,0.014050565299518203,1.0,-0.2345686576570268,63.24237548014806,63.97177519506138,-94.6269541864558,-277.90972432295075,-318.39730485291784,-62.60238342004595,11.55619041319073,111.5703125,269.9052244629529,236.77692871093768,-124.93762245530615,598.4914798771815,55.919653127815764,417.6342042940596,-241.7353515625,86.02935682249844,29.422041670713455,180.85727558312186,4,-90.59912109375,-330.888427734375,-248.708740234375,-83.057861328125,-113.63623046875,3,-0.014647665735855742,1.0,5146.6943359375,1.0,4977.27294921875,1.0,5002.06591796875,-0.014647665735855742
1882,2008-04-18,5229.3388671875,5229.3388671875,5146.6943359375,5146.6943359375,1320352.0,0.001979411760028027,1.0,-2.1052526835578442,71.3774586151091,63.424378212745644,-107.15706749252422,-265.0539482556178,-318.6538786905794,-76.74145001246598,11.578440142944778,82.64453125,271.4231528776709,223.7603759765625,-138.4872001215017,586.0079520746267,42.636587927530854,404.88416402559415,-250.0,89.70582357755647,25.545332318378442,181.12378804903196,4,-100.9296875,-341.218994140625,-286.1053466796875,-93.388427734375,-26.859375,4,-0.02133545278545046,1.0,5219.00830078125,1.0,5146.6943359375,1.0,4977.27294921875,-0.02133545278545046
1883,2008-04-21,5297.5205078125,5297.5205078125,5229.3388671875,5229.3388671875,1320352.0,0.013038290758477844,1.0,0.8249988183579903,70.64219666313403,63.09008886464797,-185.80938663220695,-301.3321572072673,-379.4249577951987,-148.90161844571685,11.706576070578128,68.181640625,249.88774683614065,261.88002929687536,-91.98622534316291,615.7462839369136,84.94690197685668,438.81315661689405,-312.60312499999964,100.0,34.08877622550207,176.93312732001897,4,-160.123779296875,-400.4130859375,-417.871826171875,-161.570068359375,-95.041015625,0,-0.025350985066163623,1.0,5229.3388671875,1.0,5219.00830078125,1.0,5146.6943359375,-0.025350985066163623
1884,2008-04-22,5268.59521484375,5300.4130859375,5268.59521484375,5300.4130859375,1320352.0,-0.005460156865101817,1.0,-0.4666633246440746,61.67401591936106,62.99620648249713,-167.71967971122194,-250.0800469571468,-340.2084875082055,-121.12836739394788,12.380745746757732,31.81787109375,224.28686532238316,210.64067382812482,-142.8688464363904,564.15019409264,33.8859136958672,387.39543396038243,-271.17370703124925,90.09018188454286,27.314026912927304,176.75476013225776,4,-129.752197265625,-370.04150390625,-403.564208984375,-132.644775390625,159.0908203125,1,-0.017254918242982975,1.0,5297.5205078125,1.0,5229.3388671875,1.0,5219.00830078125,-0.017254918242982975
1885,2008-04-23,5258.2646484375,5264.8759765625,5258.2646484375,5264.8759765625,1320352.0,-0.0019607819513529634,1.0,0.20778662738056872,56.447705632833404,62.69255419771045,-140.7747652600874,-219.08818414376037,-315.498172268537,-111.26284338583446,13.24790794392764,10.33056640625,182.32759415794317,180.06215820312536,-170.47008273604115,530.5943991422919,4.796037733542107,355.3282786727086,-242.6636459374995,72.5808091075422,13.91369403155084,175.26612046958334,4,-119.421630859375,-359.7109375,-431.456787109375,-122.93408203125,95.041015625,2,-0.03693515955072957,1.0,5268.59521484375,1.0,5297.5205078125,1.0,5229.3388671875,-0.03693515955072957
1886,2008-04-24,5231.40478515625,5263.4296875,5231.40478515625,5263.4296875,1320352.0,-0.005108123131313147,1.0,4.843943870014771,53.510875100854335,61.51699392508886,-88.9338841951494,-161.2806379169133,-276.1391932075521,-79.10572844745911,13.616931271414629,32.02490234375,145.81468040804612,128.30561523437518,-188.21508444395113,444.8263149127015,-29.954734604788428,286.5659650735388,-198.71505764999984,55.10742783085993,0.7651886762616442,158.2603498391632,4,-92.561767578125,-270.86767578125,-411.4150390625,-147.313720703125,371.90087890625,3,-0.02251184137416784,1.0,5258.2646484375,1.0,5268.59521484375,1.0,5297.5205078125,-0.02251184137416784
1887,2008-04-25,5274.79345703125,5274.79345703125,5258.2646484375,5258.2646484375,1320352.0,0.008293885420243674,1.0,-0.5161236220592496,52.11970339357636,60.99375224998464,-113.8483687412272,-182.79832687419184,-316.72421326328185,-124.66170437377878,14.86008839250401,43.388671875,139.2139585765908,151.85957031250018,-154.86026232691347,458.57940295191383,-1.5003460072066446,305.219486632207,-226.0403280191249,63.953696070349,14.751241421879726,153.35991631970688,4,-135.950439453125,-277.169677734375,-454.8037109375,-288.843017578125,318.181640625,4,-0.03211905605382759,1.0,5231.40478515625,1.0,5258.2646484375,1.0,5268.59521484375,-0.03211905605382759
1888,2008-04-28,5210.74365234375,5257.85107421875,5210.74365234375,5257.85107421875,1320352.0,-0.012142618513739545,1.0,-2.8500192017961066,49.176466401386165,60.37648475685421,-19.092471854182804,-85.71658495907832,-250.0243614286028,-61.88704242392123,16.051865400112987,64.0498046875,140.96051659871682,64.0494384765625,-184.40229088452088,312.5011678376459,-60.176426203979645,188.27530315710464,-146.8909259161028,0.0,-42.48433925996643,124.2258646805419,4,-70.86767578125,-212.396728515625,-447.26220703125,-236.15673828125,367.7685546875,0,-0.0015859847859782672,1.0,5274.79345703125,1.0,5231.40478515625,1.0,5258.2646484375,-0.0015859847859782672
1889,2008-04-30,5466.9423828125,5466.9423828125,5210.74365234375,5210.74365234375,1320352.0,0.04916740249801266,1.0,-5.438606492806501,71.15385100936777,61.03829424619669,-221.8576965514285,-307.73662946684635,-499.80866627573505,-318.41192169849273,17.708619655034155,256.19873046875,136.60996145291938,288.5332763671877,47.036085801438276,530.0304669329371,167.78468108431298,409.2818716500624,-388.89603481426184,100.0,49.98775863358104,120.74859528287479,4,-160.1240234375,-371.384521484375,-708.161376953125,-498.553955078125,0.0,2,-0.048374918209572515,1.0,5210.74365234375,1.0,5274.79345703125,1.0,5231.40478515625,-0.048374918209572515
1890,2008-05-01,5456.611328125,5456.611328125,5369.21484375,5369.21484375,1320352.0,-0.0018897317666964897,1.0,0.3411277027606514,73.83588892277477,62.215351295377445,-182.09051858265866,-279.688623772392,-486.78099463725266,-309.06421884833526,18.36149597414814,97.7275390625,152.4302727284885,257.8510009765623,-5.544685839425256,521.2466877925499,126.15315756856853,389.5488443845561,-347.4532973416208,95.96756210751008,37.99207096420599,131.69784340799384,5,-149.79296875,-361.053466796875,-688.6361083984375,-504.751708984375,8.2646484375,3,-0.005300962672503462,1.0,5466.9423828125,1.0,5210.74365234375,1.0,5274.79345703125,-0.005300962672503462
1891,2008-05-02,5365.70263671875,5365.70263671875,5340.1962890625,5340.1962890625,1320352.0,-0.016660283450587676,1.0,0.29184638076295616,64.9350609490974,61.49952933248725,-76.19796496998333,-180.97236999327288,-390.71287742759523,-220.30430400845034,18.531312380876713,116.4150390625,174.18444869967425,156.09519042968714,-116.34355970670913,428.5339405660834,19.875815361489003,292.31456549788527,-227.92185777304076,60.48390017057529,-1.5307624320031792,136.21937506819825,5,-26.859619140625,-270.144775390625,-589.9794921875,-455.165283203125,92.97509765625,4,-0.0023104099305494286,1.0,5456.611328125,1.0,5466.9423828125,1.0,5210.74365234375,-0.0023104099305494286
1892,2008-05-07,5429.751953125,5452.302734375,5429.751953125,5452.302734375,1320352.0,0.011936799472998416,1.0,-0.8841242797250991,72.74726028144346,61.73342529007718,-121.61852674882812,-236.82317236630115,-452.8817825531851,-288.62601348777935,18.616563070043295,86.60009765625,168.92176840100456,207.23129882812464,-81.58994322313538,496.05254087938465,62.820677802495084,351.6419198537542,-265.63824586994724,85.48375723039099,14.979218423372956,144.4106210256298,5,-90.908935546875,-334.194091796875,-654.02880859375,-544.524658203125,-45.45458984375,2,0.03196346949838369,1.0,5365.70263671875,1.0,5456.611328125,1.0,5466.9423828125,0.03196346949838369
1893,2008-05-08,5423.5537109375,5429.751953125,5423.5537109375,5429.751953125,1320352.0,-0.0011415332120158217,1.0,0.27485709336566777,74.21522917199862,63.12689342925913,-106.90453911099848,-227.82304097957785,-441.77244268958566,-291.1672490239671,18.54150101634001,6.1982421875,163.4000108621858,191.83884277343714,-110.66427933079558,494.34196487766985,40.58728172132032,343.09040382555395,-235.21370963785103,83.06444696442695,3.4911291579098105,151.25156105211641,5,-84.710693359375,-327.995849609375,-641.6322021484375,-547.107421875,35.1240234375,3,0.03123807668338996,1.0,5429.751953125,1.0,5365.70263671875,1.0,5456.611328125,0.03123807668338996
1894,2008-05-09,5192.14892578125,5412.396484375,5192.14892578125,5412.396484375,1320352.0,-0.0426666347361111,1.0,35.53387427130928,52.31092635152612,62.667251286891656,125.73872938918794,1.0310291216774203,-212.9731863532952,-71.12391647944241,17.69700311989815,231.40478515625,142.09575202947235,-37.913061523437136,-340.9267401760944,265.10061712922015,-189.41990084976624,113.59377780289196,274.79345703125,0.0,-73.8091238888307,151.50683932632884,5,137.396728515625,-96.591064453125,-404.9224853515625,-315.70263671875,316.11572265625,4,0.0744129813633696,1.0,5423.5537109375,1.0,5429.751953125,1.0,5365.70263671875,0.0744129813633696
1895,2008-05-12,5452.4794921875,5452.4794921875,5402.892578125,5402.892578125,1320352.0,0.05013927183667577,1.0,-0.22514171952282033,59.96473001287508,63.384346277116194,-116.38433347173486,-240.55234185319205,-470.14043259316895,-339.66899671140527,17.958851791974357,260.33056640625,123.30282277298011,202.68608398437482,-104.47699403578918,509.8491620045388,49.104544974293276,356.26762299445636,8.967021484375437,100.0,26.590880850679838,153.58153901008188,5,-122.933837890625,-302.68603515625,-634.2613525390625,-576.033203125,39.255859375,0,0.0026525346213082113,1.0,5192.14892578125,1.0,5423.5537109375,1.0,5429.751953125,0.0026525346213082113
1896,2008-05-13,5456.611328125,5456.611328125,5398.76025390625,5398.76025390625,1320352.0,0.0007577902756754629,1.0,1.1666601020146916,59.75176324275763,64.23235292702522,-95.22505278999415,-221.0307347299149,-477.5898340542699,-353.88916200913627,18.49298922010795,57.85107421875,122.16537311389766,184.607177734375,-114.41174599586611,483.6261014646161,35.0977158692549,334.1166395994951,-264.46240234375,100.0,27.468707221390872,149.50946186512044,5,-127.065673828125,-234.503662109375,-582.2828369140625,-580.1650390625,61.98388671875,1,0.0015146118974795897,1.0,5452.4794921875,1.0,5192.14892578125,1.0,5423.5537109375,0.0015146118974795897
1897,2008-05-14,5334.7109375,5334.7109375,5287.18994140625,5287.18994140625,1320352.0,-0.022339943839629783,1.0,0.8214367103030917,51.52543852902912,64.49334983009666,40.30717678045403,-83.39068486983706,-356.0958187137021,-241.8986661400504,18.593452452184295,169.42138671875,126.3317448039079,50.00017089843732,-236.0869514733413,336.0872932702159,-93.04339028745198,193.04373208432662,-137.2727636718746,53.90634375825073,-14.524497282597267,143.0435611858895,5,-5.165283203125,-112.603271484375,-435.2275390625,-458.2646484375,90.90869140625,2,0.023237772079379937,1.0,5456.611328125,1.0,5452.4794921875,1.0,5192.14892578125,0.023237772079379937
1898,2008-05-15,5229.3388671875,5268.36767578125,5229.3388671875,5268.36767578125,1320352.0,-0.019752161184928285,1.0,-0.8212960965033959,48.48484277395687,61.97457113727323,166.05704299807712,42.03634293733376,-251.3638269728399,-147.21581267604688,18.78389829820952,105.3720703125,133.82237645360328,-66.73554687500018,-321.93950438094635,188.46841063094598,-194.33752562797326,60.8664318779729,-26.717230273437053,14.062468266438216,-49.4958871269251,127.60197875297303,5,95.041259765625,-7.231201171875,-308.93603515625,-352.892578125,165.2890625,3,0.029632521439003856,1.0,5334.7109375,1.0,5456.611328125,1.0,5452.4794921875,0.029632521439003856
1899,2008-05-16,5142.56201171875,5214.25634765625,5142.56201171875,5214.25634765625,1320352.0,-0.016594230680526012,1.0,1.836959377463062,45.78312695553508,58.8575975853577,225.718317791544,149.49588958421555,-157.58966614891506,-71.31242864243177,19.319731558897598,86.77685546875,138.04498693559253,-161.77685546875,-381.7905845281839,58.2368735906839,-271.78371999846695,-51.76999093903305,314.04931640625,0.0,-59.83869066641716,110.00686452971692,5,157.024658203125,79.545654296875,-217.5103759765625,-266.11572265625,243.8017578125,4,0.061470473654161584,1.0,5229.3388671875,1.0,5334.7109375,1.0,5456.611328125,0.061470473654161584
1900,2008-05-19,5181.818359375,5181.818359375,5174.5869140625,5174.5869140625,1320352.0,0.0076336167783284115,1.0,-0.10086494585575155,48.20896770099621,56.99914278001313,160.23366797062863,119.11284336166773,-191.37971043246125,-121.4563264876133,19.079685917435857,39.25634765625,151.79191833329787,-124.27670898437464,-339.5006982459954,90.94728027724614,-231.88870361518457,-16.664714353564705,268.51198242187456,12.500058304686299,-45.956872919381865,107.61199463081017,5,117.768310546875,40.289306640625,-236.8287353515625,-293.698486328125,167.35498046875,0,0.06299840450252181,1.0,5142.56201171875,1.0,5229.3388671875,1.0,5334.7109375,0.06299840450252181
1901,2008-05-20,5142.56201171875,5142.56201171875,5117.7685546875,5117.7685546875,1320352.0,-0.0075757861302157,1.0,3.4285617825793384,45.20957850800508,53.9394003607422,183.84176123483758,160.58147281510992,-148.7989157246957,-91.18301330288523,18.454385162227577,64.0498046875,118.48751873429319,-159.71074218749982,-383.97245027895315,64.55096590395351,-271.8415962332265,-47.579888141773154,301.6129634765621,11.428590720642452,-44.41906676499995,112.13085404572675,5,144.6279296875,79.545654296875,-197.5723876953125,-254.442138671875,202.4794921875,1,0.06789871255768265,1.0,5181.818359375,1.0,5142.56201171875,1.0,5229.3388671875,0.06789871255768265
1902,2008-05-21,5117.7685546875,5117.7685546875,5086.77685546875,5086.77685546875,1320352.0,-0.004821226652153343,1.0,1.2499950765110188,46.533130918901556,50.86361166595364,178.4972826692474,186.13081572178635,-123.69807630208925,-67.73235203413242,18.338853226164133,55.78515625,80.4418519277524,-178.92568359375036,-416.0102970114922,58.15892982399146,-297.4679903026208,-60.38337688487991,313.35016368749984,17.066776374167112,-43.951414851706765,118.54230670887073,5,153.925537109375,104.339111328125,-172.7789306640625,-229.648681640625,185.95068359375,2,0.0783205914595575,1.0,5142.56201171875,1.0,5181.818359375,1.0,5142.56201171875,0.0783205914595575
1903,2008-05-22,5163.22314453125,5163.22314453125,5084.7109375,5084.7109375,1320352.0,0.008881720491661804,1.0,2.533330182287974,36.56305234174538,49.113847887089115,103.07028357623676,137.1298529049509,-162.51591486671714,-121.72579510277683,17.79778263715214,78.51220703125,57.88297588459773,-126.7562255859375,-371.2343387699666,117.7218875980916,-248.9952821779516,-4.517168993923406,247.2350620693751,60.60593496639767,4.33201835672002,122.23905659201446,5,107.43798828125,58.884521484375,-218.2335205078125,-275.103271484375,70.248046875,3,0.05082028745027678,1.0,5117.7685546875,1.0,5142.56201171875,1.0,5181.818359375,0.05082028745027678
1904,2008-05-23,5177.68603515625,5214.25634765625,5177.68603515625,5214.25634765625,1320352.0,0.0028011360772424165,1.0,-0.4657914212683388,37.70492014985543,46.64053568008693,96.48668907451884,121.7492149019381,-168.10555945891065,-143.67444649712252,17.08425109657899,51.033203125,19.863710513831393,-107.74787597656268,-357.22929146663864,141.73353951351328,-232.48858372160066,16.9928317684753,206.71238991632526,71.77027541470513,19.669787935951547,124.74070774503811,5,92.97509765625,44.421630859375,-205.57861328125,-289.566162109375,47.5205078125,4,0.041899391554108156,1.0,5163.22314453125,1.0,5117.7685546875,1.0,5142.56201171875,0.041899391554108156
1905,2008-05-26,5064.0498046875,5132.02490234375,5064.0498046875,5132.02490234375,1320352.0,-0.021947300337866182,1.0,1.8587508011108738,36.96427855510564,44.108592937014485,166.76714758565777,231.98322871068467,-46.20072860387336,-39.31644243260689,16.64455697576243,113.63623046875,-24.632771286077514,-211.67336425781286,-480.0138481605427,56.667119644916966,-345.8436062091778,-77.50312230644795,296.373621379269,0.0,-48.93163066251409,134.17024195136509,5,135.33056640625,159.0908203125,-55.7852783203125,-175.929931640625,113.63623046875,0,0.06364747134702387,1.0,5177.68603515625,1.0,5163.22314453125,1.0,5117.7685546875,0.06364747134702387
1906,2008-05-27,5113.63623046875,5113.63623046875,5092.97509765625,5092.97509765625,1320352.0,0.009791851915704086,1.0,-0.3039514987824413,36.16635291553506,42.40202786884847,70.86568522641574,182.47720026232855,-86.63867297004344,-98.5807636835807,16.380379294957287,49.58642578125,-27.496144016402468,-156.19851074218786,-433.6477977308068,121.25077624643109,-294.9231542364969,-17.473867247878843,217.14983346009194,33.01216098926283,-10.82925069076584,138.72464349430928,5,52.572509765625,151.85986328125,-105.3717041015625,-225.516357421875,105.3720703125,1,0.04606059147727226,1.0,5064.0498046875,1.0,5177.68603515625,1.0,5163.22314453125,0.04606059147727226
1907,2008-05-28,5105.3720703125,5130.78515625,5105.3720703125,5130.78515625,1320352.0,-0.0016161024726415452,1.0,-1.229994800775157,36.10107687241169,41.026053879787895,48.2511022334229,186.98474992142565,-63.271993869174366,-101.46040411302238,15.99564628465151,25.4130859375,-63.349028982070195,-155.99160156250036,-442.984800998679,131.0015978736783,-299.48820128059015,-12.49500184441058,198.74036769220766,27.5102966943304,-10.899995687459615,143.49659971808939,5,33.781005859375,160.1240234375,-97.1075439453125,-217.252197265625,35.1240234375,2,0.04694455767238126,1.0,5113.63623046875,1.0,5064.0498046875,1.0,5177.68603515625,0.04694455767238126
1908,2008-05-29,5202.4794921875,5208.677734375,5202.4794921875,5208.677734375,1320352.0,0.01902063562412515,1.0,0.2438996272528148,50.511247344930666,41.551400589720735,-59.303378280979814,94.04836156197416,-144.1035539329132,-209.491016842896,15.748217830730942,103.3056640625,-100.05490386846395,-58.470971679687864,-345.7946490176846,228.85270565830888,-202.1328103486867,85.19086698931096,77.62668248548653,92.1595589406514,46.87100169699015,143.6618386689984,5,-63.326416015625,63.0166015625,-194.2149658203125,-314.359619140625,-74.38037109375,3,0.01945990296468847,1.0,5105.3720703125,1.0,5113.63623046875,1.0,5064.0498046875,0.01945990296468847
1909,2008-05-30,5202.4794921875,5202.4794921875,5200.0,5200.0,1320352.0,0.0,1.0,-0.4000315109500551,33.33331163191619,39.89854991537852,-55.77567798510427,77.17647405831758,-124.76121458966554,-219.10653631234345,14.463594568596722,2.4794921875,-118.40801689734508,-45.247827148437864,-316.5506902438501,226.05503594697439,-180.899258696144,90.40360439926826,56.02104548693751,95.71435323668626,54.977503860150435,135.65143154770627,5,-63.326416015625,63.0166015625,-185.2274169921875,-305.3720703125,-150.82666015625,4,0.005957101659946895,1.0,5202.4794921875,1.0,5105.3720703125,1.0,5113.63623046875,0.005957101659946895
1910,2008-06-02,5427.68603515625,5427.68603515625,5396.6943359375,5396.6943359375,1320352.0,0.04328830960447605,1.0,12.49921228830248,48.51065413154635,40.26533609577199,-270.92928946034044,-158.43102998246832,-330.80684367825233,-449.582600432298,13.312226136191788,225.20654296875,-119.57416821521656,181.40498046875018,-85.48182123254264,448.291782170043,47.961579618104224,314.84838131939614,-363.63623046875,100.0,64.00177285027829,133.44340085064636,6,-181.818115234375,-162.18994140625,-408.9876708984375,-529.13232421875,-367.7685546875,0,-0.037304938214185235,1.0,5202.4794921875,1.0,5202.4794921875,1.0,5105.3720703125,-0.037304938214185235
1911,2008-06-03,5353.3056640625,5365.49609375,5353.3056640625,5365.49609375,1320352.0,-0.013703882393339084,1.0,-0.39334499220116276,51.00669437750537,40.762398702283534,-182.726861778694,-89.62199519706883,-241.19840170892894,-380.3969354326164,12.222930329203216,74.38037109375,-110.78070538055454,107.64445800781232,-158.12978409750394,373.4187001131286,-25.242663044845358,240.53157906047,-281.98313476562544,76.92300700349493,41.4059003229546,132.8871210526581,6,-107.437744140625,-87.8095703125,-334.6072998046875,-454.751953125,-355.37158203125,1,-0.032805828758333266,1.0,5427.68603515625,1.0,5202.4794921875,1.0,5202.4794921875,-0.032805828758333266
1912,2008-06-04,5603.3056640625,5607.43798828125,5603.3056640625,5607.43798828125,1320352.0,0.046700116841503325,1.0,0.33898101417928383,67.50483169960634,44.2003741864903,-398.51899236494046,-343.56803444742036,-474.21668489752847,-633.662805514934,11.10491200046955,254.13232421875,-101.85280592839626,348.96677246093714,48.77916005499719,649.1543848668771,198.87296625796716,499.0605786639071,-524.855864648438,98.98577836686708,58.245085925606325,150.09380620296977,6,-267.561767578125,-267.561767578125,-553.6156005859375,-704.751953125,-634.29736328125,2,-0.06858404419126896,1.0,5353.3056640625,1.0,5427.68603515625,1.0,5202.4794921875,-0.06858404419126896
1913,2008-06-05,5592.97509765625,5617.14892578125,5592.97509765625,5617.14892578125,1320352.0,-0.001843655696405544,1.0,5.849935011225334,72.70833066643559,48.089642021665874,-358.5194748571066,-337.18152426443794,-444.54288410002846,-625.7346253670776,9.952452869224073,24.173828125,-83.41392440747586,330.16513671874964,1.6467699475015252,658.6835034899977,165.90595333312558,494.4243201043737,-493.3657706875001,94.2049885230493,46.31520017675021,164.25918338562423,6,-252.375732421875,-252.375732421875,-524.74169921875,-694.42138671875,-675.61962890625,3,-0.08090130851751198,1.0,5603.3056640625,1.0,5353.3056640625,1.0,5427.68603515625,-0.08090130851751198
1914,2008-06-06,5578.51220703125,5591.7353515625,5578.51220703125,5591.7353515625,1320352.0,-0.0025859029179409188,1.0,0.5470025046457139,70.51280691734624,51.81725628413705,-314.2688245489335,-308.0848150213369,-414.56905200417714,-612.5619822369408,10.414547206114264,14.462890625,-63.65834480088961,296.3840820312498,-58.9812908777576,651.7494549402572,118.70139557674611,474.0667684857535,-447.8505041337503,85.35618514632156,31.627057948688957,177.68268645450365,6,-223.4501953125,-237.912841796875,-509.4007568359375,-679.95849609375,-716.94189453125,4,-0.08074071889092438,1.0,5592.97509765625,1.0,5603.3056640625,1.0,5353.3056640625,-0.08074071889092438
1915,2008-06-09,5466.9423828125,5469.00830078125,5466.9423828125,5469.00830078125,1320352.0,-0.01999992472511314,1.0,0.15623499870758095,65.6063841533174,55.08837086611286,-155.93701412024348,-205.93426872256714,-289.4640433616569,-502.4164415554078,10.405436625212705,111.56982421875,-34.60190871885334,184.09111328124982,-172.7894850841958,540.9717116466954,5.6508140985270074,362.53141246397263,-307.09144654197553,43.069782419205296,-15.348718340903595,178.4402991827228,6,-105.681884765625,-126.343017578125,-265.7542724609375,-485.1240234375,-580.57861328125,0,-0.0759637694530817,1.0,5578.51220703125,1.0,5592.97509765625,1.0,5603.3056640625,-0.0759637694530817
1916,2008-06-10,5464.8759765625,5466.9423828125,5464.8759765625,5466.9423828125,1320352.0,-0.0003779820794337363,1.0,1.000236350744505,67.07318010423421,58.529715669648695,-110.41944399144995,-214.19904557755672,-269.7441840526599,-499.1945862782677,10.419075206498928,2.06640625,-5.901568367788059,181.61147460937536,-176.13435926613238,539.3573084848831,2.7385576716214928,360.48439154712923,-277.5871609213318,0.0,-61.0199323393675,178.87291693775398,6,-56.301513671875,-124.276611328125,-263.6878662109375,-483.0576171875,-497.93359375,1,-0.07410204693217504,1.0,5466.9423828125,1.0,5578.51220703125,1.0,5592.97509765625,-0.07410204693217504
1917,2008-06-11,5458.677734375,5464.8759765625,5458.677734375,5464.8759765625,1320352.0,-0.0011341963137100342,1.0,2.9995274102079397,65.11629301312595,60.152498521670395,-54.57335659592263,-208.95032585981699,-250.2630407479728,-489.12703609843174,11.154382403542302,6.1982421875,35.592499495285665,169.21489257812482,-196.49122063717004,534.9210057934197,-13.638164029522159,352.0679491857718,-245.59731212542647,0.0,-58.54946649793428,182.8530566076474,6,-50.103271484375,-118.078369140625,-241.477294921875,-476.859375,-446.28125,2,-0.0844057251158652,1.0,5464.8759765625,1.0,5466.9423828125,1.0,5578.51220703125,-0.0844057251158652
1918,2008-06-12,5384.29736328125,5384.29736328125,5340.9091796875,5340.9091796875,1320352.0,-0.013626078459505586,1.0,-7.000078777375138,59.96015373577559,63.111036533210324,53.98749447274531,-128.97840808023284,-158.5943074154984,-412.26029140389255,11.586747439926365,117.7685546875,76.01800537239433,87.08659667968732,-279.82014703512687,453.9933403945015,-96.36677517771932,270.53996853709396,-146.97283081977548,17.298108594254924,-37.94404622891719,183.45337185740703,6,94.731689453125,-43.697998046875,-167.096923828125,-402.47900390625,-404.95849609375,3,-0.0771296669704955,1.0,5458.677734375,1.0,5464.8759765625,1.0,5466.9423828125,-0.0771296669704955
1919,2008-06-13,5458.677734375,5458.677734375,5372.5205078125,5372.5205078125,1320352.0,0.01381431337745087,1.0,1.9857302017803486,69.77225399360398,65.4734365178834,22.09408985079699,-188.10620438067053,-217.5961026863033,-483.43261056663687,11.699378548415162,86.1572265625,122.66051822990084,145.66118164062482,-220.42955777582847,511.7519210570781,-37.384188067601826,328.70655134885146,-198.5637383143394,91.93549001894438,28.478467510599074,183.04536970822673,6,20.351318359375,-118.078369140625,-241.477294921875,-476.859375,-481.40478515625,4,-0.09916728775104722,1.0,5384.29736328125,1.0,5458.677734375,1.0,5464.8759765625,-0.09916728775104722
1920,2008-06-16,5508.2646484375,5508.2646484375,5434.50390625,5434.50390625,1320352.0,0.009084052306337131,1.0,0.8561178804193823,69.77226878380091,67.55850034080513,-16.60714140896016,-223.43842239040532,-257.90493515291473,-527.1152813369936,11.919894643180696,73.7607421875,146.2528047704218,178.92578125,-191.6177836334673,549.4693461334673,-6.346001191733194,364.1975636917332,-226.72855659360357,100.0,31.341438296716433,185.27178244173345,6,-29.235595703125,-167.665283203125,-295.712890625,-526.4462890625,-526.85986328125,0,-0.11740436910941532,1.0,5458.677734375,1.0,5384.29736328125,1.0,5458.677734375,-0.11740436910941532
1921,2008-06-17,5491.7353515625,5505.99169921875,5491.7353515625,5505.99169921875,1320352.0,-0.0030008174860822745,1.0,-0.1932782566098688,69.19914436675764,67.74675730382194,24.164584327776538,-189.10413888906623,-235.29547691719745,-500.6271617453567,11.824984004377539,16.529296875,188.69283204989188,144.93781738281268,-221.43213006010046,511.3077648257258,-38.247156338644345,328.1227911042697,-190.06248968236196,90.12324066942091,15.588028738797476,183.18497372145657,6,-12.706298828125,-151.135986328125,-252.0657958984375,-509.9169921875,-305.78515625,1,-0.11023320376481915,1.0,5508.2646484375,1.0,5458.677734375,1.0,5384.29736328125,-0.11023320376481915
1922,2008-06-18,5518.59521484375,5518.59521484375,5509.7109375,5509.7109375,1320352.0,0.004890960973494174,1.0,-0.6231804637462753,66.88739579795589,67.09998676287975,-17.852498256745093,-194.36035370963418,-256.3703937347673,-517.4688460898242,11.576742867739593,26.85986328125,203.56052027130318,151.75634765625,-205.6038646635643,509.1165599760643,-26.923758503657155,330.43645381615715,-197.9937891295449,100.0,26.550132689294756,178.68010615990727,6,-52.27294921875,-177.995849609375,-242.7685546875,-536.77685546875,-506.19873046875,2,-0.099962546727006,1.0,5491.7353515625,1.0,5508.2646484375,1.0,5458.677734375,-0.099962546727006
1923,2008-06-19,5425.61962890625,5425.61962890625,5384.29736328125,5384.29736328125,1320352.0,-0.016847690819471017,1.0,4.651167903270129,60.84333890301214,66.02560142795375,54.632381547150544,-85.08089142044992,-160.76900705192384,-415.47485368676826,11.337989009226291,134.2978515625,220.12112501837237,45.66093749999982,-299.2748295468027,390.59670454680236,-126.8069460234019,218.12882102340154,-87.22535318802238,36.35066068103797,-32.86670770768949,172.46788352340127,6,4.132568359375,-85.020263671875,-149.79296875,-443.80126953125,-471.07421875,3,-0.07616146593279549,1.0,5518.59521484375,1.0,5491.7353515625,1.0,5508.2646484375,-0.07616146593279549
1924,2008-06-20,5394.6279296875,5421.48779296875,5394.6279296875,5421.48779296875,1320352.0,-0.005712103195298579,1.0,-0.6500094531360779,48.0197906862335,64.07153548716664,63.471750015799444,-39.00281539938533,-126.99124149046293,-377.7967208052469,11.460082374112964,30.99169921875,194.98745815765506,3.8221435546875,-327.7152690833591,335.3595561927341,-161.9465627643358,169.5908498737108,-39.508374965491385,7.69227972455116,-55.250603533584396,165.7687063190231,6,35.124267578125,-54.028564453125,-121.384033203125,-412.8095703125,-479.3388671875,4,-0.07698196574681226,1.0,5425.61962890625,1.0,5518.59521484375,1.0,5491.7353515625,-0.07698196574681226
1925,2008-06-23,5386.36376953125,5386.36376953125,5376.23974609375,5376.23974609375,1320352.0,-0.0015319240296018943,1.0,-0.3769201403406715,52.15055095499926,62.4134655816961,66.04963362963372,-5.642927592902197,-110.58441020487953,-359.9891691264402,10.944542182289013,18.38818359375,163.58409569592914,-20.557714843749636,-314.4112270079968,273.2957973204975,-167.4844709258732,126.36904123837394,-15.522452545686974,7.111791016107345,-51.82942621479272,146.9267560821234,6,43.388427734375,-45.764404296875,-125.5166015625,-404.54541015625,-386.36376953125,0,-0.07594934872883663,1.0,5394.6279296875,1.0,5425.61962890625,1.0,5518.59521484375,-0.07594934872883663
1926,2008-06-24,5349.17333984375,5349.17333984375,5322.31396484375,5322.31396484375,1320352.0,-0.006904552176344447,1.0,2.653033664512395,27.137599703404604,58.19361076950483,95.10272751735647,52.80547339282748,-64.05021970987582,-314.1004944547876,10.534272378882656,64.0498046875,133.41611619586456,-69.52499999999964,-330.98111806383986,191.9311180638406,-200.2530590319202,61.20305903192093,267.9755859375,13.684126731412197,-38.531444219935274,130.7280590319201,6,71.28125,-8.573974609375,-88.326171875,-367.35498046875,-462.8095703125,1,-0.06875240926446446,1.0,5386.36376953125,1.0,5394.6279296875,1.0,5425.61962890625,-0.06875240926446446
1927,2008-06-25,5345.04150390625,5345.04150390625,5329.95849609375,5329.95849609375,1320352.0,-0.0007724251346883371,1.0,0.5615546829552065,27.443681167351954,54.58066937301332,90.98851994843244,79.91042211452441,-52.62803724476544,-300.3813852055264,10.238032525925325,19.21484375,114.2614162583468,-85.64030761718732,-305.25077107167726,133.97015583730263,-195.4455393444323,24.164924110057655,266.21072265625025,22.000283594082337,-23.875153661743678,109.80523172724513,6,75.4130859375,-4.442138671875,-90.3927001953125,-363.22314453125,-665.28955078125,2,-0.02976427937509618,1.0,5349.17333984375,1.0,5386.36376953125,1.0,5394.6279296875,-0.02976427937509618
1928,2008-06-26,5303.71923828125,5322.93408203125,5303.71923828125,5322.93408203125,1320352.0,-0.007730953182459088,1.0,-1.2739397863386208,26.164951667169248,49.73541355896501,133.74329751961614,136.18866688942398,-1.8141961997098406,-251.66017905300578,10.593117400677302,41.322265625,91.57700851779282,-132.02456054687536,-333.39738133528044,69.34826024152972,-232.7109709410779,-31.338150152672824,301.75422304687527,0.0,-39.19262019616427,100.68641039420248,6,107.43798828125,36.880126953125,-56.818359375,-321.90087890625,-743.8017578125,3,-0.0549280119889336,1.0,5345.04150390625,1.0,5349.17333984375,1.0,5386.36376953125,-0.0549280119889336
1929,2008-06-27,5233.47119140625,5298.76025390625,5233.47119140625,5298.76025390625,1320352.0,-0.013245053842209975,1.0,3.397845090465542,28.185379269063816,45.11464805732756,188.51015260272288,220.16558514420467,78.10410714736463,-175.96307519299535,11.122140883625786,70.248046875,69.36678448809562,-203.82219238281232,-397.985042216068,-9.65934254955664,-300.90361729944016,-106.74076746618448,359.93210100000033,0.0,-37.10343789985491,97.08142491662795,6,142.56201171875,107.128173828125,12.9132080078125,-251.65283203125,-597.107421875,4,-0.053296516030893026,1.0,5303.71923828125,1.0,5345.04150390625,1.0,5349.17333984375,-0.053296516030893026
1930,2008-06-30,5225.20654296875,5233.47119140625,5225.20654296875,5233.47119140625,1320352.0,-0.0015791905859864341,1.0,0.12658549718798612,27.86265222603373,40.52170448613602,170.310479073818,223.96605912657287,90.6805625625575,-164.51841723850703,11.118771735101001,8.2646484375,56.87862628155017,-201.96286621093714,-418.10603897360215,14.180306551727881,-310.0344525922701,-93.89127982960417,346.6008233775001,0.0,-40.070191669673164,108.07158638133258,6,146.6943359375,115.392822265625,21.1778564453125,-243.38818359375,-508.26416015625,0,-0.059312005739904694,1.0,5233.47119140625,1.0,5303.71923828125,1.0,5345.04150390625,-0.059312005739904694
1931,2008-07-01,5177.68603515625,5226.4462890625,5177.68603515625,5226.4462890625,1320352.0,-0.00909447452875245,1.0,5.899858206309819,25.88658455540667,35.96605879251943,188.4118000893577,271.57898087227295,139.71833312649233,-114.78772545516222,11.540315548989184,48.76025390625,24.579260577842433,-240.702392578125,-482.2560811706471,0.8512960143971213,-361.4792368743865,-119.92554828186348,366.39326531979987,0.0,-43.27416410247589,120.77684429626116,7,123.966796875,177.3759765625,33.574462890625,-195.86767578125,-539.25634765625,1,-0.034317653474886245,1.0,5225.20654296875,1.0,5233.47119140625,1.0,5303.71923828125,-0.034317653474886245
1932,2008-07-02,5219.00830078125,5219.00830078125,5177.68603515625,5177.68603515625,1320352.0,0.007980836486496834,1.0,-0.8474579665735372,34.96245411156798,33.090404926803416,111.89055469503546,210.7976417764039,100.09174527620144,-149.51333187504315,10.742130144662344,41.322265625,-12.916040601911845,-180.16525878906214,-420.9218311129598,60.591313534835535,-300.5435449510105,-59.786972627113755,288.4316731628196,28.44944666317049,-17.3623871196166,120.37828616194871,7,80.57861328125,142.252197265625,-3.1558837890625,-237.18994140625,-535.1240234375,2,-0.06373711480784683,1.0,5177.68603515625,1.0,5225.20654296875,1.0,5233.47119140625,-0.06373711480784683
1933,2008-07-03,5140.49609375,5220.04150390625,5140.49609375,5220.04150390625,1320352.0,-0.015043510664563886,1.0,-1.9250011816420098,21.26871002047585,30.118062630608122,162.82775981125997,267.3819834872156,177.2242382284594,-66.60849409388265,10.06587531986776,79.54541015625,-53.46140713610839,-236.05351562499982,-485.02860908085404,12.921577830854403,-360.54106235292693,-111.56596889707271,333.9684863152879,0.0,-38.32607212091894,124.48754672792717,7,122.933837890625,238.326416015625,61.8284912109375,-158.677734375,-388.43017578125,3,-0.08963028708166698,1.0,5219.00830078125,1.0,5177.68603515625,1.0,5225.20654296875,-0.08963028708166698
1934,2008-07-04,5128.09912109375,5145.6611328125,5128.09912109375,5145.6611328125,1320352.0,-0.0024116296229312884,1.0,0.22077969909581424,13.200038190561443,25.790227879003922,149.1236435981209,257.5075316500079,189.00148749735672,-48.32884179632492,9.49176472789318,17.56201171875,-95.24463563690551,-225.92983398437536,-479.4278847989999,27.568216830249185,-352.6788593916881,-99.18080857706263,306.28924061370344,0.0,-29.26378970904348,126.74902540731232,7,110.537109375,244.52490234375,74.2254638671875,-146.28076171875,-440.08251953125,4,-0.11079771026419138,1.0,5140.49609375,1.0,5219.00830078125,1.0,5177.68603515625,-0.11079771026419138
1935,2008-07-07,5051.65283203125,5128.09912109375,5051.65283203125,5128.09912109375,1320352.0,-0.0149073345224644,1.0,4.352934634526093,11.828000708136713,24.08916132397415,193.44049820534292,317.5258522881195,264.25999924550524,35.5947138738793,9.867218675361258,76.4462890625,-129.31521884744961,-281.6116455078127,-562.6996071924432,-0.5236838231821821,-422.15562635012793,-141.06766466549743,339.8550359902847,0.0,-20.674630796502328,140.54398084231542,7,146.6943359375,282.748046875,150.6717529296875,-69.83447265625,-396.6943359375,0,-0.08220855159854956,1.0,5128.09912109375,1.0,5140.49609375,1.0,5219.00830078125,-0.08220855159854956
1936,2008-07-08,5059.91748046875,5072.31396484375,5059.91748046875,5072.31396484375,1320352.0,0.0016360285855543388,1.0,0.16215940010986063,8.88890833975212,22.027519898685284,156.26264175531287,292.356447879949,255.7450261885897,34.00758455317282,10.277364627476219,20.6611328125,-147.49754327156734,-253.09907226562518,-552.0435400618453,45.84539553059494,-402.57130616373524,-103.62683836751512,277.213581794339,4.9080786406077825,-5.495625823108646,149.4722338981101,7,127.3759765625,274.4833984375,195.7645263671875,-78.09912109375,-400.82666015625,1,-0.06778274526810601,1.0,5051.65283203125,1.0,5128.09912109375,1.0,5140.49609375,-0.06778274526810601
1937,2008-07-09,4997.93408203125,5092.97509765625,4997.93408203125,5092.97509765625,1320352.0,-0.012249883259313088,1.0,7.666771703166851,9.411793054361041,20.166057830595484,183.08416144217426,335.24019336061883,315.3539257695138,97.19643353440551,10.891288474484725,95.041015625,-173.013344913531,-292.0452880859375,-613.8633384357481,29.77276226387312,-452.95431326084235,-131.13626291103265,293.5204633947451,0.0,-6.8274035101238795,160.90902517490525,7,150.4130859375,309.607421875,257.7479248046875,-16.11572265625,-260.33056640625,2,-0.07193059944983127,1.0,5059.91748046875,1.0,5051.65283203125,1.0,5128.09912109375,-0.07193059944983127
1938,2008-07-10,4969.00830078125,4979.95849609375,4969.00830078125,4979.95849609375,1320352.0,-0.005787547569703899,1.0,0.11521547029448634,9.448843806668734,18.08422055699603,178.286950843657,349.3707490589095,343.5849635848999,127.43561923831385,12.41831518868573,28.92578125,-180.92606043909836,-300.2066162109377,-648.872001423746,48.45876900187068,-474.5393088173423,-125.87392360453305,269.61256123369094,0.0,-6.440488732719134,174.33269260640438,7,132.2314453125,324.0703125,366.735595703125,145.041259765625,-171.48779296875,3,-0.057380468330606615,1.0,4997.93408203125,1.0,5059.91748046875,1.0,5051.65283203125,-0.057380468330606615
1939,2008-07-11,4917.35546875,4965.08251953125,4917.35546875,4965.08251953125,1320352.0,-0.010394998137380651,1.0,4.358557032016409,8.727292102262126,15.958069432132518,201.58159559909654,377.75754434181727,385.6692031973216,180.47772496277685,13.674576828163925,51.65283203125,-192.22379213446675,-324.7933349609375,-694.9151609645505,45.32849104267552,-509.854247962744,-139.732421959131,267.3428810182031,0.0,-6.093031322914928,185.0609130018063,7,154.54541015625,337.18994140625,423.243896484375,238.63623046875,-237.603515625,4,-0.03361350462289581,1.0,4969.00830078125,1.0,4997.93408203125,1.0,5059.91748046875,-0.03361350462289581
1940,2008-07-14,4861.5703125,4935.9501953125,4861.5703125,4935.9501953125,1320352.0,-0.01134454415681696,1.0,1.5584428871041998,8.45072766595186,14.020751999970873,223.90661115609328,403.2865786538423,431.37330671733343,235.4944299166882,14.812106260350982,74.3798828125,-202.344279920364,-348.2437744140625,-733.1743780985689,36.68682927044392,-540.7090762563157,-155.7784725718093,269.6594610645625,0.0,-4.920777769682784,192.46530184225327,7,179.235595703125,328.512451171875,486.2603759765625,295.14453125,-165.28955078125,0,-0.0356991053880803,1.0,4917.35546875,1.0,4969.00830078125,1.0,4997.93408203125,-0.0356991053880803
1941,2008-07-15,4886.36376953125,4886.36376953125,4867.35546875,4867.35546875,1320352.0,0.005099886546431565,1.0,-0.2555570143766822,12.244922566425032,11.496581828288324,171.47583023410516,348.6924590361259,399.5097568447445,211.78437120044873,16.011109196538175,24.79345703125,-211.15021036531834,-293.18173828124964,-679.9719647372322,93.60848817473288,-486.57685150924135,-99.78662505325792,190.93411182040018,10.714323394180838,7.625417195093165,193.3951132279913,7,154.442138671875,303.718994140625,464.566162109375,284.29736328125,-237.603515625,1,-0.047357356994258026,1.0,4861.5703125,1.0,4917.35546875,1.0,4969.00830078125,-0.047357356994258026
1942,2008-07-16,4966.9423828125,4966.9423828125,4896.90087890625,4896.90087890625,1320352.0,0.01649050645465544,1.0,3.6847851216316885,23.961686188257445,11.795801402486278,57.41979917086155,236.80761013933807,310.5867944411557,130.72333809544216,16.83412010360379,80.57861328125,-218.69011062154368,-185.02048339843714,-547.9503937425325,177.9094269456582,-366.4854385704848,-3.5555282263894696,67.2099847688205,89.00556382728627,81.99294374863241,181.46495517204747,7,36.67333984375,223.140380859375,407.64453125,203.71875,-396.6943359375,2,-0.06198009535308546,1.0,4886.36376953125,1.0,4861.5703125,1.0,4917.35546875,-0.06198009535308546
1943,2008-07-17,5012.396484375,5012.396484375,5010.9501953125,5010.9501953125,1320352.0,0.009151324508975156,1.0,0.02064902924465823,32.225888840995154,13.909784808090023,-9.069949464766069,167.39078473487552,257.34430042756685,86.56377429867189,18.42906154673519,45.4541015625,-220.32308350359926,-118.90522460937518,-462.78836019542814,224.97791097667778,-290.84679240240166,53.0363431836513,-150.826171875,100.0,88.29576098862898,171.94156779302637,7,-17.561767578125,177.686279296875,362.1904296875,158.2646484375,-390.49560546875,3,-0.054822672070456546,1.0,4966.9423828125,1.0,4886.36376953125,1.0,4861.5703125,-0.054822672070456546
1944,2008-07-18,4979.3388671875,5012.396484375,4979.3388671875,5012.396484375,1320352.0,-0.006595172048051157,1.0,-22.85685347738015,30.990411717049398,16.0389415868581,0.7452811076818762,176.8056753084802,289.5288221892697,118.29558469024778,20.186879850027932,33.0576171875,-234.51356762476826,-131.19838867187536,-457.853819064253,195.45704172050227,-294.52610386806464,32.12932652431391,-114.75203125000007,78.08230708467686,62.21670927079255,163.32771519618888,7,-2.066162109375,210.743896484375,430.475341796875,191.322265625,-462.81005859375,4,-0.03651455830273653,1.0,5012.396484375,1.0,4966.9423828125,1.0,4886.36376953125,-0.03651455830273653
1945,2008-07-22,4977.27294921875,5018.59521484375,4938.0166015625,4962.81005859375,556600.0,-0.0004148980464784291,-1.5161236220592496,-0.4375055389796461,33.33333333333333,18.754988808367123,-9.889086148479691,154.5773759763306,282.2871209891355,120.39580175535411,22.032476984575887,80.57861328125,-234.91584434000106,-112.80976562500018,-417.2174746669398,191.59794341693942,-265.01362014597,39.39408889596962,-109.72992031250033,72.67764149816458,52.54120795600684,152.20385452096974,7,-0.000244140625,212.809814453125,432.541259765625,193.38818359375,-466.9423828125,1,-0.059775905225460835,1.0,4979.3388671875,1.0,5012.396484375,1.0,4966.9423828125,-0.059775905225460835
1946,2008-07-23,4981.40478515625,4989.66943359375,4981.40478515625,4989.66943359375,556600.0,0.0008301405166353248,1.0,-0.5714382174206617,28.937682007527883,20.92453202538566,-29.423332328871766,128.04550996746002,268.5705734319472,113.05663256536991,23.596368561991508,12.396484375,-231.3859790426468,-90.28950195312518,-372.4147105274278,191.83570662117745,-231.35210624027604,50.77310233402568,-107.81966881249991,69.43947357862216,48.27448451806745,141.06260428715132,7,-41.322021484375,208.677978515625,428.409423828125,189.25634765625,-475.20654296875,2,-0.0572376740567484,-1.5161236220592496,4977.27294921875,1.0,4979.3388671875,1.0,5012.396484375,-0.0572376740567484
1947,2008-07-24,5185.9501953125,5185.9501953125,5140.49609375,5140.49609375,556600.0,0.0410617926023118,1.0,-5.499822757887274,53.29338393873011,25.796147595614702,-228.5258795036134,-93.8410093984894,60.54948637736925,-91.36191015407348,24.51254315015012,204.54541015625,-213.57564570735303,122.21047363281286,-135.36719687798995,379.7881441436157,-6.578361622589,250.99930888821473,-306.56467502874966,100.0,73.01178274339684,128.78883525540144,7,-162.18994140625,4.132568359375,223.864013671875,38.946533203125,-588.8427734375,3,-0.1035856344883157,1.0,4981.40478515625,-1.5161236220592496,4977.27294921875,1.0,4979.3388671875,-0.1035856344883157
1948,2008-07-25,5012.396484375,5168.59521484375,5012.396484375,5168.59521484375,556600.0,-0.03346613530812015,1.0,-3.43640562896122,43.20386706643639,29.62687814718962,-53.831245625025076,59.83632652208689,231.936126692598,81.80559891166104,25.611507740562793,173.5537109375,-199.03869029034195,-36.777099609375,-268.9055712633035,195.3513720445535,-152.84133543633925,79.28713621758925,-114.61708358952455,29.999921223866018,-0.38551268112222203,116.06423582696435,7,11.36376953125,131.198486328125,391.0643310546875,284.814453125,-520.6611328125,4,-0.08821098627738178,1.0,5185.9501953125,1.0,4981.40478515625,-1.5161236220592496,4977.27294921875,-0.08821098627738178
1949,2008-07-28,4954.54541015625,4964.25634765625,4954.54541015625,4964.25634765625,556600.0,-0.011541599791454527,1.0,0.06217039966238922,44.16872794316858,33.59554484465814,11.007562467772914,100.89235991717396,289.70072087030894,143.21884123167547,26.40695649586109,57.85107421875,-182.938601441012,-80.681884765625,-299.3121342892737,137.94836475802367,-189.99700952744934,28.633239996199336,-39.47576169915283,6.666627278599675,-26.42378701473283,109.31512476182417,7,72.107421875,186.983642578125,430.63037109375,342.66552734375,-553.71875,0,-0.06713926378959345,1.0,5012.396484375,1.0,5185.9501953125,1.0,4981.40478515625,-0.06713926378959345
1950,2008-07-29,4915.2890625,4915.2890625,4867.7685546875,4867.7685546875,556600.0,-0.007923299597936695,1.0,-4.893503620273532,41.62676504261544,36.8601940086793,65.58189693906206,121.99472882984628,327.14710022647705,184.78956750022917,27.366738073592977,86.77685546875,-165.27710840994132,-104.44235839843714,-309.9131944415394,101.02847764466514,-207.17777641998873,-1.706940376885541,270.6611328125,14.935025075348815,-20.823023392534,102.73541802155134,7,111.5703125,208.677978515625,469.88671875,381.921875,-506.1982421875,1,-0.08112651134772397,1.0,4954.54541015625,1.0,5012.396484375,1.0,5185.9501953125,-0.08112651134772397
1951,2008-07-30,5000.0,5000.0,4985.33056640625,4985.33056640625,556600.0,0.017234172074696685,1.0,0.3086969030640554,50.11653907322929,39.76628877367617,-1.4690706029405192,24.54805360645878,242.83876833417708,102.01836472397554,27.784856141358137,84.7109375,-138.00022179993357,-10.847119140625182,-202.4595616857714,180.76532340452104,-106.65334041319784,84.95910213194747,179.58656249999967,41.558477432186066,1.224513353042795,95.80622127257305,7,26.859375,105.371826171875,385.17578125,297.2109375,-650.82666015625,2,-0.09793388671875003,1.0,4915.2890625,1.0,4954.54541015625,1.0,5012.396484375,-0.09793388671875003
1952,2008-07-31,4886.36376953125,4961.478515625,4886.36376953125,4961.478515625,556600.0,-0.022727246093749986,1.0,-5.120493958659255,45.744680851063826,41.26837677479491,111.23232613547407,118.03746010099076,356.364731851304,215.56765439303672,28.42416235411584,113.63623046875,-106.46467698964443,-107.85112304687482,-280.16064640251534,64.4584003087657,-194.00588472469553,-21.696361369054102,286.9864328124995,6.181371968193114,-37.633001621479345,86.15476167782046,7,140.49560546875,216.942138671875,494.1632080078125,410.84716796875,-551.65283203125,3,-0.07780131510352517,1.0,5000.0,1.0,4915.2890625,1.0,4954.54541015625,-0.07780131510352517
1953,2008-08-01,4679.751953125,4891.322265625,4679.751953125,4891.322265625,556600.0,-0.04228334732149308,1.0,2.816628205544902,39.44952417790274,42.20827815933417,296.92070220757796,303.94506772995555,558.9977990011466,423.7603436915524,29.178902674409386,211.5703125,-82.18048690757314,-291.4257324218752,-500.6371382459365,-82.21432659781385,-396.0314353339054,-186.82002950984497,487.48661626562443,0.0,-47.31772706247544,104.60570291203052,8,253.09912109375,321.591064453125,700.7750244140625,617.458984375,-266.52880859375,4,-0.017660023881140186,1.0,4886.36376953125,1.0,5000.0,1.0,4915.2890625,-0.017660023881140186
1954,2008-08-04,4559.91748046875,4615.263671875,4559.91748046875,4615.263671875,556600.0,-0.025607013759827213,1.0,0.26159715298548797,37.326379700051746,42.651949977858436,392.25317939879824,399.51353385698803,672.9127486414345,545.4516104866852,30.04842958616375,119.83447265625,-74.21980714869005,-382.8511230468748,-648.9234555400981,-116.77879055365156,-515.8872892934869,-249.81495680026273,587.8216242712497,0.0,-51.101205173607,133.03616624661166,8,313.016357421875,369.42138671875,815.9608154296875,737.29345703125,-216.9423828125,0,-0.014952491837470938,1.0,4679.751953125,1.0,4886.36376953125,1.0,5000.0,-0.014952491837470938
1955,2008-08-05,4636.36376953125,4636.36376953125,4559.91748046875,4559.91748046875,556600.0,0.016764840458174612,1.0,-1.3812384758577492,39.933434837865384,43.87370029234039,293.196145476677,306.05099281457115,594.9765972114674,471.5894232869059,30.394582221496023,76.4462890625,-75.91875150933902,-285.640380859375,-579.3207319252269,8.039970206476937,-432.48055639230097,-138.80020532644903,476.10603775247455,17.370898790510036,-37.23457730342659,146.84017553292605,8,236.570068359375,260.33056640625,721.9525146484375,660.84716796875,-278.92578125,1,-0.050802120170741816,1.0,4559.91748046875,1.0,4679.751953125,1.0,4886.36376953125,-0.050802120170741816
1956,2008-08-06,4716.9423828125,4716.9423828125,4634.0908203125,4634.0908203125,556600.0,0.017379700404611897,1.0,1.0837878923365822,39.933434837865384,42.38926150335543,191.27282523472786,209.18512108400319,512.2151710726685,394.1556805250475,30.52022253282125,82.8515625,-72.65120963710979,-187.91301269531232,-487.6769029010902,111.85087751046558,-337.7949577982008,-38.031067592423824,362.374284862326,39.103620270988344,-10.68986141416083,149.8819451028889,8,147.31396484375,176.239501953125,639.3077392578125,580.2685546875,-518.59521484375,2,-0.06526506739233096,1.0,4636.36376953125,1.0,4559.91748046875,1.0,4679.751953125,-0.06526506739233096
1957,2008-08-07,4638.4296875,4639.8759765625,4638.4296875,4639.8759765625,556600.0,-0.016644828140912393,1.0,-0.017456388495992455,35.33225370541173,41.5146377965749,205.57002900296175,273.40111886096474,587.8541436190089,478.2917469951208,30.261749713772733,78.5126953125,-74.89444735241614,-248.45048828124982,-567.2258414217713,70.32486485927166,-407.83816485151056,-89.06281171098908,409.7230289424615,23.690728241667735,-18.936033172564706,159.38767657026082,8,141.529052734375,251.5498046875,689.927734375,659.814208984375,-388.4296875,3,-0.06236083483937682,1.0,4716.9423828125,1.0,4636.36376953125,1.0,4559.91748046875,-0.06236083483937682
1958,2008-08-08,4683.88427734375,4683.88427734375,4629.95849609375,4629.95849609375,556600.0,0.009799564271987249,1.0,-37.28561782579338,38.52327149476607,40.88736485786351,121.37981276144183,216.59548162935062,536.8642259716962,438.6499712353243,29.68423569821148,53.92578125,-75.22804323007495,-188.73969726562518,-517.3994054061204,139.92001087487006,-353.06955133587326,-24.409843195377107,334.9743249402891,78.94722112523205,39.119720960150744,164.32985407024768,8,96.074462890625,206.09521484375,646.5394287109375,656.715087890625,-603.3056640625,4,-0.07454781526792276,1.0,4638.4296875,1.0,4716.9423828125,1.0,4636.36376953125,-0.07454781526792276
1959,2008-08-11,4752.06591796875,4804.95849609375,4752.06591796875,4804.95849609375,556600.0,0.01455664499543663,1.0,-0.980840275262586,41.679373062921016,40.893210193453015,23.977472349354684,142.7128029813539,463.82540769587195,378.0892225824573,28.44320236005542,121.07421875,-109.29848972727086,-112.2935791015625,-444.5107004035235,219.92354220039851,-278.402139752543,53.81498154941801,239.25621700637203,78.41480619475375,40.97697410613248,166.10856065098034,8,27.892822265625,120.867919921875,569.060302734375,588.533447265625,-642.56201171875,0,-0.07130430833382395,1.0,4683.88427734375,1.0,4638.4296875,1.0,4716.9423828125,-0.07130430833382395
1960,2008-08-12,4688.0166015625,4745.18359375,4688.0166015625,4745.18359375,556600.0,-0.013478204535013583,1.0,1.0808131162069348,39.619891779685524,39.72691604972593,58.55562101321175,203.5282458586198,514.9129525543076,447.8808406444223,26.953383002099464,64.04931640625,-125.0705832642916,-167.66520996093732,-509.1270879982876,173.79666807641297,-338.396148979612,3.0657290577373715,277.4212541422394,33.176060267857146,-0.20494838978400054,170.73093901867492,8,72.681396484375,184.917236328125,617.613525390625,652.582763671875,-657.02490234375,1,-0.07360074275147588,1.0,4752.06591796875,1.0,4683.88427734375,1.0,4638.4296875,-0.07360074275147588
1961,2008-08-13,4654.95849609375,4684.29736328125,4654.95849609375,4684.29736328125,556600.0,-0.007051618686190642,1.0,0.5132134132800356,28.61897505972101,37.82405985068784,41.93206551613457,230.16167086812038,536.7557732854584,484.8318273450677,25.443137720162092,33.05810546875,-140.69807629313436,-189.15305175781214,-541.7384095476318,163.43230603200755,-365.445730652722,-12.860372862902295,286.1481370968304,14.285714285714285,-10.227737754541401,176.2926788949096,8,70.661376953125,217.975341796875,611.41552734375,679.4423828125,-460.74365234375,2,-0.06391474984409995,1.0,4688.0166015625,1.0,4752.06591796875,1.0,4683.88427734375,-0.06391474984409995
1962,2008-08-14,4659.0908203125,4659.0908203125,4646.28076171875,4646.28076171875,556600.0,0.0008877252551697801,1.0,-0.4366241720201045,33.526023405127276,37.16589309815723,2.4258521697738615,212.68796646560077,513.1654671468532,483.9301625213975,24.906165617511466,12.81005859375,-152.34155669118536,-169.62814941406214,-526.4886382629975,187.2323394348732,-348.0583938385298,8.802095010405537,259.1444637147706,16.647042410714285,-6.876123393235552,178.43024442446762,8,23.34716796875,213.843017578125,601.75634765625,675.31005859375,-559.91748046875,3,-0.09889132238741083,1.0,4654.95849609375,1.0,4688.0166015625,1.0,4752.06591796875,-0.09889132238741083
1963,2008-08-15,4737.603515625,4737.603515625,4675.4130859375,4675.4130859375,556600.0,0.016851505656469312,1.0,4.854812273680198,40.07563387486235,37.4713657842473,-74.89344937240185,118.61434062264198,416.03896884238566,410.193151965841,24.65447087832797,78.5126953125,-179.95572887021171,-77.37580566406268,-425.51332482842827,270.7617135003029,-251.44456524624547,96.69295391812011,159.13270018875937,57.552342971086745,30.579308787276297,174.06875958218285,8,-55.16552734375,135.330322265625,490.3408203125,569.93798828125,-481.4052734375,4,-0.10292197606170383,1.0,4659.0908203125,1.0,4654.95849609375,1.0,4688.0166015625,-0.10292197606170383
1964,2008-08-18,4797.5205078125,4797.5205078125,4737.603515625,4737.603515625,556600.0,0.012647109871032569,1.0,0.9634439332317887,44.712433924606536,38.0023656827741,-109.02742721917184,46.77578119225291,338.2868915786985,353.436351718482,24.01117071340992,59.9169921875,-194.7556962338167,-8.367895507812136,-347.8215067054771,331.0857156898528,-178.0947011066446,161.35891009102033,79.00658388055854,100.0,68.55047228497595,169.72680559883258,8,-80.06201171875,75.413330078125,399.638671875,495.55810546875,-409.0908203125,0,-0.14944008959706356,1.0,4737.603515625,1.0,4659.0908203125,1.0,4654.95849609375,-0.14944008959706356
1965,2008-08-19,4679.751953125,4679.751953125,4661.77685546875,4661.77685546875,556600.0,-0.024547795990808252,1.0,0.3,36.03603258347066,37.56932098784135,17.369577625859165,148.7378209303497,440.08093866674244,473.2175137680006,23.213810844363188,135.74365234375,-188.07276802272554,-111.26040039062536,-445.1208775761597,222.600076794909,-278.1906389833921,55.669838202141364,177.7785618946,22.131213699275843,-7.707492285926225,166.93023859276715,8,37.70654296875,193.181884765625,483.47119140625,587.500244140625,-256.1982421875,1,-0.12185433172247628,1.0,4797.5205078125,1.0,4737.603515625,1.0,4659.0908203125,-0.12185433172247628
1966,2008-08-20,4696.28076171875,4696.28076171875,4678.09912109375,4678.09912109375,556600.0,0.0035319839084020366,1.0,1.011490506071225,40.944865772155524,38.192944550812875,-2.680145932965388,115.68419058466043,407.50694557354655,460.7312739863137,22.32848805117384,18.181640625,-167.07306122642058,-80.47539062499982,-404.3039344718636,243.35315322186398,-242.38966254843217,81.43888129843253,143.39297122779863,33.06009252951679,0.21943756676400028,161.91427192343195,8,21.177734375,176.653076171875,419.16357421875,543.078857421875,-330.578125,2,-0.14166296613333584,1.0,4679.751953125,1.0,4797.5205078125,1.0,4737.603515625,-0.14166296613333584
1967,2008-08-21,4648.76025390625,4648.76025390625,4643.1025390625,4643.1025390625,556600.0,-0.010118753588980178,1.0,0.31117735524760987,48.25986231552282,39.27478797534141,51.91977735790533,127.42967847007458,438.29907793041275,509.74976647047424,23.567850214359332,53.17822265625,-154.89556406411884,-101.13640136718732,-365.7604370164627,163.48763428208804,-233.44841919182454,31.175616457449905,174.12810389163042,3.663896688674711,-31.954015978287337,132.31201782463756,8,75.270263671875,224.173583984375,466.68408203125,590.599365234375,-351.23974609375,3,-0.09777776984182085,1.0,4696.28076171875,1.0,4679.751953125,1.0,4797.5205078125,-0.09777776984182085
1968,2008-08-22,4570.248046875,4650.82666015625,4570.248046875,4650.82666015625,556600.0,-0.016888848368826537,1.0,-14.242254250453094,50.608271946464484,40.26688785129068,125.85223273807878,180.36630346859238,501.223556471703,591.594930199175,24.09329379170987,80.57861328125,-150.40229554036705,-157.54118652343732,-403.01200431422876,87.92963126735413,-280.2765954188326,-34.80577762804205,236.86205828313268,0.0,-38.46588532553287,122.73540889539564,8,113.63623046875,302.685791015625,526.6011962890625,669.111572265625,-245.86767578125,4,-0.10307421002091055,1.0,4648.76025390625,1.0,4696.28076171875,1.0,4679.751953125,-0.10307421002091055
1969,2008-08-25,4621.90087890625,4621.90087890625,4573.140625,4573.140625,556600.0,0.011301975626152094,1.0,-0.6051264959854568,49.1228018219187,41.32276674487215,60.11555664372554,108.05483297982028,431.8639526426896,542.0587217513439,24.277798338752905,51.65283203125,-130.76676694529033,-89.25612792968786,-314.259983825722,135.74772796634625,-201.75805587770537,23.245800018329646,170.37766877051945,40.98367006954264,-0.14436849673919738,112.50192794801727,8,61.9833984375,251.032958984375,470.557861328125,617.458740234375,-390.49609375,0,-0.07912385970624536,1.0,4570.248046875,1.0,4648.76025390625,1.0,4696.28076171875,-0.07912385970624536
1970,2008-08-26,4516.52880859375,4516.52880859375,4506.79052734375,4506.79052734375,556600.0,-0.022798427113269404,1.0,0.1997176074743894,38.19948973812422,42.38726837580583,154.89253305381044,191.8576894999096,516.3411641942157,645.4922192889899,24.09576841120118,115.1103515625,-121.44840388166267,-174.690185546875,-394.1328981022998,44.752527008549805,-284.4115418245874,-64.9688292691626,261.8080750505387,5.139199538234779,-34.747674303920306,109.72135627771237,8,135.626708984375,329.841552734375,567.14892578125,722.830810546875,-469.008056640625,1,-0.028362294700747026,1.0,4621.90087890625,1.0,4570.248046875,1.0,4648.76025390625,-0.028362294700747026
1971,2008-08-27,4510.33056640625,4541.322265625,4510.33056640625,4541.322265625,556600.0,-0.0013723464302289878,1.0,-3.1824608904933815,41.75531597283984,43.301634216662784,154.68456241520926,168.1092290450424,501.67458694972265,648.1126499854181,24.596722722618665,30.99169921875,-122.21794214113743,-156.40495605468732,-336.5352308086058,23.72531869923114,-246.4700934316461,-66.33981867772854,246.2826087339954,2.4577437573308565,-37.84704499486277,90.06513737695902,8,141.824951171875,336.039794921875,573.34716796875,729.029052734375,-384.29736328125,2,-0.019239577718555667,1.0,4516.52880859375,1.0,4621.90087890625,1.0,4570.248046875,-0.019239577718555667
1972,2008-08-28,4506.1982421875,4518.59521484375,4506.1982421875,4518.59521484375,556600.0,-0.000916190988201282,1.0,0.4000094531360779,37.92133321030099,43.06226747615597,150.69555999279692,149.99027256930003,483.5979802369766,648.243916804151,24.564487837508544,12.39697265625,-114.67878275913881,-141.52900390625018,-303.3815752116243,20.32356739912393,-222.4552895589377,-60.60271825356267,230.4291211290256,0.0,-33.95375025524041,80.92628565268728,8,145.6611328125,339.8759765625,558.884521484375,733.161376953125,-661.156982421875,3,-0.03117830106838515,1.0,4510.33056640625,1.0,4516.52880859375,1.0,4621.90087890625,-0.03117830106838515
1973,2008-08-29,4597.107421875,4597.107421875,4594.21484375,4594.21484375,556600.0,0.020174252174793184,1.0,-0.2333293946197172,39.78202424457073,42.51444417837421,42.198828056332786,55.41317561779397,374.07568178693055,552.7330262406367,23.30606098654479,90.9091796875,-87.43436133075375,-46.48759765624982,-209.1156778997365,116.14048258723687,-127.80163777799316,34.82644246549353,116.47702932862285,78.57139842757607,48.16624105517013,81.31404012174355,8,4.132080078125,240.289306640625,509.8140869140625,642.252197265625,-944.21484375,4,-0.06516856940017057,1.0,4506.1982421875,1.0,4510.33056640625,1.0,4516.52880859375,-0.06516856940017057
1974,2008-09-01,4491.7353515625,4597.107421875,4491.7353515625,4597.107421875,556600.0,-0.02292138526306664,1.0,-36.42842673869007,37.72608414745407,42.70222768548348,111.34261440080263,163.8141433100318,460.2255464398859,653.0748658766224,21.74677529839424,105.3720703125,-73.50750771921957,-148.4505615234375,-321.01906958200107,24.117946535126066,-234.73481555271974,-62.16630749415526,201.11047873951065,0.0,-28.81312992152462,86.28425402928188,9,102.272705078125,254.13232421875,591.9422607421875,747.624267578125,-811.9833984375,0,-0.037258424054421146,1.0,4597.107421875,1.0,4506.1982421875,1.0,4510.33056640625,-0.037258424054421146
1975,2008-09-02,4400.82666015625,4471.7041015625,4400.82666015625,4471.7041015625,556600.0,-0.020239102327038516,1.0,0.6726397345715054,35.180737025293396,42.061768935832134,177.15460739483387,248.93526813648532,530.7257643526918,741.0458187644417,20.463821415666324,90.90869140625,-76.7473998018404,-227.5823974609375,-430.6944142924449,-24.47038062943011,-329.13840587669165,-126.02638904518335,267.8859126970192,0.0,-29.38459941891884,101.55600841575382,9,125.0,299.586669921875,683.2642822265625,838.532958984375,-1082.644775390625,1,-0.03849773873938145,1.0,4491.7353515625,1.0,4597.107421875,1.0,4506.1982421875,-0.03849773873938145
1976,2008-09-03,4409.0908203125,4409.0908203125,4392.35546875,4392.35546875,556600.0,0.0018778654090312319,1.0,-0.23611675633968737,35.49159135706894,40.64307216267059,138.42532325146567,228.12098677251743,502.9273245907825,730.587931472397,19.81278879155064,16.7353515625,-92.35007887447864,-203.9256591796875,-424.68155884649605,16.830240487121046,-314.3036090130918,-93.54770934628323,222.11772476318674,8.173475909303368,-21.87957153164305,110.37794983340427,9,112.500244140625,287.0869140625,666.3223876953125,830.268798828125,-774.793212890625,2,-0.08200558416570525,1.0,4400.82666015625,1.0,4491.7353515625,1.0,4597.107421875,-0.08200558416570525
1977,2008-09-04,4349.17333984375,4407.2314453125,4349.17333984375,4407.2314453125,556600.0,-0.013589531926335607,1.0,-3.4691894730699655,26.960729513424084,38.01556744788832,169.16706042381884,279.59181811099916,542.3447263678918,786.8523222358353,19.20769426535494,59.91748046875,-89.868732173838,-249.38032226562518,-499.12396086303943,0.36331633178906486,-374.2521415643323,-124.50850296691806,243.81871301982665,0.0,-25.476803363715355,124.87181929870705,9,136.36376953125,306.152587890625,716.9422607421875,890.186279296875,-851.239501953125,3,-0.05130633324602474,1.0,4409.0908203125,1.0,4400.82666015625,1.0,4491.7353515625,-0.05130633324602474
1978,2008-09-05,4334.7109375,4334.7109375,4319.83447265625,4319.83447265625,556600.0,-0.00332532212759995,1.0,-0.25623407315206514,20.984436607645776,34.88908242408023,163.94554370079277,280.9586630447129,537.0484723661375,798.7940737046356,19.000801562294345,29.3388671875,-98.58267037585574,-246.38405761718786,-518.8009294242929,26.03281418991719,-382.5924935207404,-110.17562171363534,214.39374702000805,5.365278107967703,-10.243462274903187,136.20843590355238,9,123.760009765625,270.867431640625,730.3717041015625,904.648681640625,-1159.091064453125,4,-0.11296478237988039,1.0,4349.17333984375,1.0,4409.0908203125,1.0,4400.82666015625,-0.11296478237988039
1979,2008-09-08,4413.22314453125,4413.22314453125,4334.7109375,4334.7109375,556600.0,0.018112443520058807,1.0,5.2776118423212,32.42504618709363,34.24747758507683,58.915009762636146,185.25789279908895,441.5471979958902,718.5880433259445,19.467839396537343,78.51220703125,-113.53542327111063,-150.92971191406286,-420.7098183623539,118.85039453422814,-285.8197651382079,-16.039658689917815,90.02749761600626,61.492658240871435,44.77946762633719,134.89005322414548,9,45.247802734375,149.17333984375,553.8739013671875,735.227294921875,-1041.322265625,0,-0.17228464129406906,1.0,4334.7109375,1.0,4349.17333984375,1.0,4409.0908203125,-0.17228464129406906
1980,2008-09-09,4342.97509765625,4413.8427734375,4342.97509765625,4413.8427734375,556600.0,-0.015917628584461996,1.0,-0.9026325772888123,28.244254152284498,32.74624849390401,113.93720369419589,240.67018949001795,493.90604640831225,784.0114053802572,19.616308300440902,70.86767578125,-128.48916520981584,-203.92568359375036,-484.27730280567266,76.42593561817193,-344.1014931997115,-63.749873987789215,123.592310592805,24.615512468251534,9.558240666155648,140.1758096059612,9,115.495849609375,219.42138671875,558.1612548828125,745.55810546875,-756.1982421875,1,-0.15271170790022903,1.0,4413.22314453125,1.0,4334.7109375,1.0,4349.17333984375,-0.15271170790022903
1981,2008-09-10,4357.43798828125,4382.2314453125,4262.396484375,4305.78515625,1088032.0,0.0033301804177521266,1.3673500885024044,-0.7288630741988604,31.299718286550345,32.01051350237616,84.37910244595605,213.7331675918831,462.8851432353895,763.6043019534245,19.76638585924599,119.8349609375,-147.21270219819962,-174.58676757812464,-462.2743363887739,113.10080123252465,-318.4305519834488,-30.74298317280045,79.78283284924419,62.755914651053324,44.346609667434706,143.84378440532444,9,72.31396484375,176.239501953125,527.3760986328125,731.09521484375,-611.5703125,2,-0.23850163933728175,1.0,4342.97509765625,1.0,4413.22314453125,1.0,4334.7109375,-0.23850163933728175
1982,2008-09-11,4198.34716796875,4277.892578125,4198.34716796875,4277.892578125,1088032.0,-0.03651017426762093,1.0,-1.5400009453136079,28.365363584873393,30.741995651298677,218.14967346521007,354.7232409271528,601.8957674798457,915.6005075925004,19.99937842393277,159.0908203125,-152.03420891875066,-310.64040527343786,-627.7690904919527,6.488279945077011,-469.2047478826953,-152.07606266418043,215.49560546875,0.0,-19.8812945902771,158.5643426092572,9,199.380126953125,303.3056640625,680.3719482421875,890.18603515625,-733.47119140625,3,-0.1343503855160635,1.3673500885024044,4357.43798828125,1.0,4342.97509765625,1.0,4413.22314453125,-0.1343503855160635
1983,2008-09-12,4250.0,4291.11572265625,4250.0,4291.11572265625,1088032.0,0.012303135011162203,1.0,0.5168836589752561,28.365363584873393,29.701915588789713,125.2534450370431,278.97032120157655,532.8800099934078,855.9927272608566,20.82912608031221,92.7685546875,-160.92746081672703,-234.60739746093714,-552.7043104507457,83.48951552887138,-393.65585395584094,-75.55894096603333,132.2314453125,23.969320357551517,6.47819583209057,159.0484564949041,9,85.025634765625,251.65283203125,584.9691162109375,838.533203125,-828.512451171875,4,-0.17695674402573525,1.0,4198.34716796875,1.3673500885024044,4357.43798828125,1.0,4342.97509765625,-0.17695674402573525
1984,2008-09-16,4080.57861328125,4251.4462890625,4080.57861328125,4251.4462890625,1088032.0,-0.03986385569852946,1.0,4.155774597707975,26.398196925510575,28.726077799924955,257.27395660052207,413.1064461139622,683.0114466573577,1016.855082828889,22.445720971912554,170.86767578125,-172.16487867732394,-368.1816894531248,-699.1312574234989,-37.2321214827507,-533.6564734383119,-202.70690546793776,264.8759765625,0.0,-18.2664770567215,165.47478398518723,9,166.632080078125,362.18994140625,754.3905029296875,1007.95458984375,-954.545654296875,1,-0.22177216174416137,1.0,4250.0,1.0,4198.34716796875,1.3673500885024044,4357.43798828125,-0.22177216174416137
1985,2008-09-17,4109.50390625,4132.2314453125,4109.50390625,4132.2314453125,1088032.0,0.007088527316838178,1.0,0.133012513681034,28.820922392944,27.98489235946663,204.14698405020863,357.60365792064295,637.199070517504,979.617014592428,23.693760737647118,51.65283203125,-193.4175056811473,-310.74399414062464,-655.8556608351155,34.36767255386667,-483.29982748787006,-138.1881607933792,182.97548828125036,9.58893466173507,-10.236175032117526,172.55583334724565,9,137.706787109375,329.545654296875,716.9423828125,979.029296875,-1190.08251953125,2,-0.17948712160169877,1.0,4080.57861328125,1.0,4250.0,1.0,4198.34716796875,-0.17948712160169877
1986,2008-09-18,4030.99169921875,4109.50390625,4030.99169921875,4109.50390625,1088032.0,-0.019105032826917,1.0,3.4544966269926523,26.72061717132044,27.958213210344002,249.63763211326295,404.45515942329075,697.2972655151598,1049.704384197562,25.255678499570795,78.51220703125,-208.86966690500776,-355.9917480468748,-716.9642851578965,4.980789064147302,-536.4780166023857,-175.50547949136399,220.45458984375,0.0,-21.410305628527098,180.48626855551097,9,191.425537109375,383.264404296875,785.82421875,1057.54150390625,-783.057861328125,3,-0.11019989047263323,1.0,4109.50390625,1.0,4080.57861328125,1.0,4250.0,-0.11019989047263323
1987,2008-09-19,4194.21484375,4194.21484375,4109.7109375,4109.7109375,1088032.0,0.04049205672214229,1.0,-1.0763155112473801,31.568970831974497,29.13427256860275,69.42256906485,216.53442104146325,519.1753350203053,878.2272128727382,26.380996773216893,163.22314453125,-211.76694484717336,-170.04133300781268,-518.6423358497577,178.5596698341319,-344.34183442878475,4.2591684131593865,13.140527343750364,62.74820079063848,46.562078920959664,174.30050142097235,9,28.202392578125,220.041259765625,605.06201171875,894.318359375,-557.851318359375,4,-0.10689656697888372,1.0,4030.99169921875,1.0,4109.50390625,1.0,4080.57861328125,-0.10689656697888372
1988,2008-09-22,4099.17333984375,4099.17333984375,4035.33056640625,4035.33056640625,1088032.0,-0.022660141992458027,1.0,0.7555008551749641,31.870201551198704,29.072623164614424,142.52776960109077,289.3076243901851,598.8389887457542,965.4009245235702,27.259716654568685,158.88427734375,-219.18461766038854,-241.52910156249982,-595.1489753813103,112.09077225631063,-418.33903847190504,-64.7191646530946,95.04150390625,30.92774828291151,12.169806924978236,176.80993690940528,9,123.243896484375,315.082763671875,678.5125732421875,989.35986328125,-49.586669921875,0,-0.154737872906206,1.0,4194.21484375,1.0,4030.99169921875,1.0,4109.50390625,-0.154737872906206
1989,2008-09-24,4256.1982421875,4256.1982421875,4167.35546875,4167.35546875,1088032.0,0.03830648019137817,1.0,1.391586998087954,43.70501632408266,30.790485628147554,-43.710105812620895,109.07265283134984,429.60900127098466,797.2506834584055,27.69042015634155,157.02490234375,-210.7412659184647,-66.21906738281268,-395.60599375752645,263.16785899190063,-230.9125305701691,98.47439580454375,-225.20654296875,100.0,75.6112955718958,164.6934631873567,9,-49.586669921875,158.057861328125,521.4876708984375,832.3349609375,-431.818115234375,2,-0.19611649783736818,1.0,4099.17333984375,1.0,4194.21484375,1.0,4030.99169921875,-0.19611649783736818
1990,2008-09-25,4388.4296875,4388.4296875,4364.462890625,4364.462890625,1088032.0,0.031067971412097384,1.0,0.2697664193459742,49.188312186558136,32.77810717259286,-188.65482246163174,-35.04446656307027,288.2557668247391,654.7148296788146,27.415776791804802,132.2314453125,-193.37669214245398,72.41733398437464,-245.87174027354195,390.70640824229076,-86.72720314458365,231.56187111333293,-353.09912109375,100.0,70.52148313487292,159.1445371289581,9,-178.718994140625,-24.79345703125,406.7664794921875,700.103515625,-471.07421875,3,-0.28766479547602986,1.0,4256.1982421875,1.0,4099.17333984375,1.0,4194.21484375,-0.28766479547602986
1991,2008-09-26,4423.5537109375,4442.14892578125,4423.5537109375,4442.14892578125,1088032.0,0.008003779469806016,1.0,-0.7758740118979708,52.980142556031126,35.513082613832616,-238.49427575213303,-81.16426008179405,243.43073743136847,610.837582462912,27.22704281412085,53.71923828125,-193.38200336842874,111.88020019531268,-197.49667943098484,421.2570798216102,-42.80823961783608,266.56864000846144,-374.09917968750005,95.4291111953949,59.651443470795876,154.68843981314888,9,-186.9833984375,-59.91748046875,371.6424560546875,652.272705078125,-446.281005859375,4,-0.3400280458898223,1.0,4388.4296875,1.0,4256.1982421875,1.0,4099.17333984375,-0.3400280458898223
1992,2008-09-29,4365.70263671875,4425.61962890625,4365.70263671875,4425.61962890625,1088032.0,-0.013077963555796712,1.0,3.2221726229551244,51.19999909249962,38.050264336902195,-172.55312091327505,-36.23629728186097,288.1108704523831,658.4874823116497,27.123076371191424,59.9169921875,-184.62018093427469,61.05390625000018,-235.85440118968472,357.9622136896851,-87.40024746984182,209.50805996984218,-292.686441796875,81.20874161629644,39.86631440435952,148.45415371984234,9,-129.13232421875,-24.79345703125,429.4935302734375,673.5537109375,-595.04150390625,0,-0.25603411222442696,1.0,4423.5537109375,1.0,4388.4296875,1.0,4256.1982421875,-0.25603411222442696
1993,2008-09-30,4297.5205078125,4367.97509765625,4297.5205078125,4367.97509765625,1088032.0,-0.015617675911498985,1.0,1.1758699372504278,45.48386469680816,40.17089408926859,-108.31142852190533,8.802026629646207,340.59287385051357,716.0673650123254,27.87752862962025,70.45458984375,-182.86785346528177,7.851123046874818,-255.23388975001944,270.9361358437691,-123.69138335157277,139.3936294453224,-202.35634903906248,47.368318179314365,8.220545197081456,131.54250639844724,9,-60.9501953125,43.388671875,500.961669921875,741.73583984375,-758.264404296875,1,-0.15384614947618092,1.0,4365.70263671875,1.0,4423.5537109375,1.0,4388.4296875,-0.15384614947618092
1994,2008-10-01,4324.38037109375,4324.38037109375,4297.5205078125,4297.5205078125,1088032.0,0.006250083794230088,1.0,-0.38123652895884014,49.248760757070514,42.440653907504874,-108.34472506820475,-32.926672566383786,299.0870052965438,682.3486828423192,28.028047087114437,26.85986328125,-163.38275460472596,43.0787353515625,-203.04446955202184,289.2019402551473,-79.98286710022967,166.14033780335467,-208.39712629984388,18.57163596095868,-21.488455727273738,123.06160245179238,10,-87.81005859375,2.06591796875,454.0286865234375,714.8759765625,-533.05810546875,2,-0.06354521979813088,1.0,4297.5205078125,1.0,4365.70263671875,1.0,4423.5537109375,-0.06354521979813088
1995,2008-10-02,4231.40478515625,4328.92578125,4231.40478515625,4328.92578125,1088032.0,-0.02150032558629522,1.0,-3.6307331527568216,45.21192725696983,44.495243917021476,4.1805794854371925,49.2294801035041,376.10083352848415,763.6984324397554,27.811542517517935,97.52099609375,-149.29519430675464,-41.425756835937136,-281.8233562691066,198.97184259723235,-161.62455655252143,78.77304288064715,-95.85159950310299,0.0,-35.65297429276118,120.1987997165847,10,7.3349609375,82.644775390625,547.0042724609375,807.8515625,-572.31396484375,3,-0.09619137824652602,1.0,4324.38037109375,1.0,4297.5205078125,1.0,4365.70263671875,-0.09619137824652602
1996,2008-10-03,4047.520751953125,4218.59521484375,4047.520751953125,4218.59521484375,1088032.0,-0.04345697056641551,1.0,1.754232111474392,44.375965544897326,45.918243329568455,213.0615251508898,215.69553036386606,541.4240618270833,934.7033511947502,27.851536517785934,183.884033203125,-122.01562617602212,-207.2312866210941,-458.61410223596886,44.151528993780175,-332.92269442853103,-81.5398788136572,394.628173828125,0.0,-38.50375044384922,125.69140780743716,10,191.218994140625,266.52880859375,701.7421875,965.172119140625,-233.47119140625,4,-0.032159262714172354,1.0,4231.40478515625,1.0,4324.38037109375,1.0,4297.5205078125,-0.032159262714172354
1997,2008-10-06,4126.033203125,4126.033203125,4027.68603515625,4027.68603515625,1088032.0,0.019397664887570665,1.0,-0.5748793028894524,45.46828474031224,47.429141461692176,138.4163747671755,126.07265243107031,438.28632490966083,845.5839820009896,27.6916753464022,98.34716796875,-95.57944817618227,-117.56182861328125,-371.09760429745074,135.9739470708878,-244.329716455366,9.206059228803497,308.2231591796872,28.901066418715704,-10.968567854677804,126.76788784208458,10,108.88427734375,186.363525390625,623.229736328125,886.65966796875,-584.7109375,0,-0.036054120440476845,1.0,4047.520751953125,1.0,4231.40478515625,1.0,4324.38037109375,-0.036054120440476845
1998,2008-10-07,3845.041259765625,3857.45654296875,3845.041259765625,3857.45654296875,1088032.0,-0.06810220120055155,1.0,-0.12623935655239182,42.03910469314079,47.2440401693653,424.17524688997946,388.4129608013336,696.475122384225,1115.9098608869645,27.621474504266025,280.991943359375,-63.746736573168164,-374.07028808593714,-679.7657098023055,-68.37486636956874,-526.9179989441209,-221.22257722775294,572.9522894531246,0.0,-43.05757033746179,152.84771085818412,10,298.5538330078125,376.0330810546875,903.925537109375,1167.35546875,-411.156982421875,1,-0.019344428818342196,1.0,4126.033203125,1.0,4047.520751953125,1.0,4231.40478515625,-0.019344428818342196
1999,2008-10-08,3652.892578125,3846.90087890625,3652.892578125,3846.90087890625,1088032.0,-0.049973113071961506,1.0,15.626570703793286,36.1006448038017,45.789854904614586,583.0602741628791,548.8170990176932,864.9827205672955,1297.552437808039,28.541702052923902,194.00830078125,-52.714154161562874,-528.2024414062498,-911.5136418355851,-144.89124097691456,-719.8580416209179,-336.5468411915822,730.7238337265626,0.0,-45.337579958634635,191.6556002146677,10,394.628173828125,472.107421875,1066.425537109375,1359.504150390625,-202.479248046875,2,-0.031108627527093535,1.0,3845.041259765625,1.0,4126.033203125,1.0,4047.520751953125,-0.031108627527093535
2000,2008-10-09,3679.751953125,3679.751953125,3610.784912109375,3610.784912109375,1088032.0,0.0073529057933006126,1.0,-0.35548500109481057,38.96104394349736,44.23217728099972,497.41144838450236,495.1075213289623,815.5724855043782,1259.6096720523383,29.56008403958838,68.967041015625,-34.77719663791868,-468.18190917968786,-903.7219795694991,-32.6418387898766,-685.951944374593,-250.41187398478223,645.4065520284375,11.346803551266053,-38.08464868758831,217.77003519490555,10,338.4503173828125,361.4925537109375,990.1859130859375,1278.925537109375,-359.50390625,3,0.030320063395917085,1.0,3652.892578125,1.0,3845.041259765625,1.0,4126.033203125,0.030320063395917085
2001,2008-10-10,3318.181884765625,3322.107421875,3318.181884765625,3322.107421875,1088032.0,-0.09825935904519723,1.0,-0.05691903047552294,25.519645311502018,41.37880463866666,766.2774946206832,816.6997012229058,1147.1943636138394,1608.508128516719,30.409838178053857,361.570068359375,-54.201175421616426,-777.7891723632811,-1338.173566627579,-217.40477809898357,-1057.98136949543,-497.5969752311321,935.539261083406,0.0,-45.774594900468855,280.1921971321488,10,524.8966064453125,561.9835205078125,1294.9381103515625,1592.975341796875,41.322265625,4,0.10273967714429699,1.0,3679.751953125,1.0,3652.892578125,1.0,3845.041259765625,0.10273967714429699
2002,2008-10-14,3634.297607421875,3634.297607421875,3576.23974609375,3576.23974609375,1088032.0,0.09526775012171407,1.0,-14.789787922134462,38.43783279171788,40.595912204767735,374.92909375513864,480.8116037997306,807.84967204846,1281.8262275803627,30.239962571739387,316.11572265625,-87.41251431969249,-433.4709716796874,-1027.901188042979,160.95924468360454,-730.6860798613334,-136.25586349804144,507.15882709714697,58.618686757793235,10.513068752519551,297.2151081816459,10,189.2562255859375,245.8677978515625,974.5867919921875,1255.06201171875,-551.653076171875,1,0.04945988813847135,1.0,3318.181884765625,1.0,3679.751953125,1.0,3652.892578125,0.04945988813847135
2003,2008-10-15,3497.933837890625,3497.933837890625,3403.512451171875,3403.512451171875,1088032.0,-0.0375213546773856,1.0,1.626332499316667,30.944972255996518,38.562157926870626,431.29947291449344,588.0955506601167,925.5817181713919,1405.9978200391324,30.36596953660662,230.78515625,-137.51089429360854,-532.2314331054686,-1171.5769464838231,107.11408027288599,-851.9041897946463,-212.5586764162913,544.7296506579892,33.99763487165185,-7.232070652780756,319.6727566891773,10,325.6199951171875,382.2315673828125,1072.4976806640625,1351.239501953125,-533.057861328125,2,0.012404016126428496,1.0,3634.297607421875,1.0,3318.181884765625,1.0,3679.751953125,0.012404016126428496
2004,2008-10-16,3175.619873046875,3497.933837890625,3175.619873046875,3497.933837890625,1088032.0,-0.0921440998547064,1.0,-3.4135694893341952,22.18010505286189,36.00306657085864,640.9253705775632,884.4840580990167,1228.9977116741484,1713.8906593134052,29.861351028734497,322.31396484375,-194.72940301381414,-809.2974609375001,-1553.1680739108506,-65.4268479641496,-1181.232767424175,-437.3621544508251,780.1058230477806,0.0,-32.399594734208364,371.9353064866752,10,521.4876708984375,633.2645263671875,1356.40478515625,1656.818115234375,150.826416015625,3,0.08132724149036163,1.0,3497.933837890625,1.0,3634.297607421875,1.0,3318.181884765625,0.08132724149036163
2005,2008-10-17,3371.90087890625,3371.90087890625,3297.107421875,3297.107421875,1088032.0,0.061808721983797055,1.0,-0.23205155590297818,27.537517862793308,34.132127939513744,346.32156954794664,664.162310233648,1013.2454322447174,1505.9979328353238,29.329462309662148,196.281005859375,-239.40064252679576,-576.1363037109377,-1365.7326057507134,213.45999832883808,-970.9344547308256,-181.3381526910498,474.61000196171653,42.79279135422389,17.607325767841807,394.798151019888,10,278.9256591796875,436.9835205078125,1138.5328369140625,1449.4833984375,-194.21484375,4,0.023284329519597913,1.0,3175.619873046875,1.0,3497.933837890625,1.0,3634.297607421875,0.023284329519597913
2006,2008-10-20,3586.77685546875,3586.77685546875,3373.5537109375,3373.5537109375,1088032.0,0.06372547244988991,1.0,2.8508261684195406,34.408603201473085,32.903274435198284,66.17496675084067,436.6898453511121,778.3959172751365,1279.850090659117,28.018116142428667,214.8759765625,-292.96541945680656,-339.0495849609374,-1143.6687824636583,465.5696125417835,-741.3591837122976,63.26001379042282,165.80928430426366,89.63962093824385,68.5854495197458,402.30959875136034,10,-70.2386474609375,222.1075439453125,923.6568603515625,1222.5205078125,-384.297607421875,0,-0.0743087232168832,1.0,3371.90087890625,1.0,3175.619873046875,1.0,3497.933837890625,-0.0743087232168832
2007,2008-10-21,3745.86767578125,3745.86767578125,3698.248046875,3698.248046875,1088032.0,0.04435481400799568,1.0,0.2233323638995056,39.34557297870162,32.603993133593924,-170.4366569260128,255.381296469051,603.2994827701004,1110.4300309602222,27.24731050666617,159.0908203125,-334.7667555301409,-157.5414062499999,-955.6324595552333,640.549647055233,-556.5869329026164,241.50412040261654,-570.247802734375,100.0,78.87572094199793,399.0455266526165,10,-234.6072998046875,63.0167236328125,735.8470458984375,1002.066162109375,-466.942138671875,1,-0.1031439332170333,1.0,3586.77685546875,1.0,3371.90087890625,1.0,3175.619873046875,-0.1031439332170333
2008,2008-10-22,3464.8759765625,3745.86767578125,3464.8759765625,3745.86767578125,1088032.0,-0.07501378146256743,1.0,-5.90075365290951,34.88371573778775,32.46877879292571,56.94599189640394,512.7030849342377,863.2250571282493,1377.8031446440873,26.320888627138693,280.99169921875,-372.89600452487457,-406.8182373046875,-1222.3749147619974,408.73844015262193,-814.596576033342,0.9601014239674441,-277.8511474609377,50.724632717324525,28.06803974188499,407.7783387286548,10,-4.1322021484375,344.0084228515625,984.8140869140625,1247.520751953125,-192.148681640625,2,-0.1103160539938608,1.0,3745.86767578125,1.0,3586.77685546875,1.0,3371.90087890625,-0.1103160539938608
2009,2008-10-23,3421.487548828125,3421.487548828125,3287.84033203125,3287.84033203125,1088032.0,-0.012522360981422676,1.0,-0.4756269212523307,35.50295816615636,32.08454703988782,71.58564616436615,516.8499093282289,882.4108104703573,1407.1824266828598,26.916158688459813,177.03564453125,-425.02011306734494,-408.47113037109375,-1226.6058372771658,409.66357653497835,-817.5384838241298,0.5962230819422984,-223.28586279296906,29.178872969169756,3.5053323452384753,409.06735345303616,10,39.2562255859375,387.3968505859375,996.8516845703125,1287.706787109375,-411.156982421875,3,-0.13345410899478982,1.0,3464.8759765625,1.0,3745.86767578125,1.0,3586.77685546875,-0.13345410899478982
2010,2008-10-24,3126.032958984375,3407.2314453125,3126.032958984375,3407.2314453125,1088032.0,-0.08635267135341307,1.0,-2.104035482875092,34.13939830452209,33.04229737244561,313.1681116479417,751.4046223997279,1151.7953278665573,1683.1716868257254,28.665089545879784,295.45458984375,-461.69698969411,-640.8058837890626,-1472.2061194118223,190.59435183369715,-1056.5060016004427,-225.10576597768295,619.834716796875,0.0,-27.726371243999726,415.70011781137976,10,309.9173583984375,658.0579833984375,1218.9566650390625,1524.277099609375,-35.123779296875,4,0.06411107390986626,1.0,3421.487548828125,1.0,3464.8759765625,1.0,3745.86767578125,0.06411107390986626
2011,2008-10-27,2919.42138671875,3126.032958984375,2919.42138671875,3126.032958984375,1088032.0,-0.06609385600744,1.0,0.7347535008582301,30.108986232758767,32.116869977005706,511.0046258549928,884.9230867626798,1330.4641993401638,1870.106519752735,31.0225631435906,206.611572265625,-479.21360399701643,-772.2108398437499,-1625.3223455241077,80.90066583660746,-1198.766592683929,-345.6550870035712,814.0495947265626,0.0,-26.43857055150825,426.5557528401787,10,413.22314453125,761.36376953125,1423.708740234375,1713.843017578125,88.843017578125,0,0.08846432707947427,1.0,3126.032958984375,1.0,3421.487548828125,1.0,3464.8759765625,0.08846432707947427
2012,2008-10-28,3247.933837890625,3247.933837890625,2866.942138671875,2866.942138671875,1088032.0,0.112526561827069,1.0,-1.8439998062109393,40.30851681654722,33.1572638170669,136.25119268563458,493.68821909879625,977.117055259725,1519.6360637949629,32.96340162177678,380.99169921875,-500.4983349604281,-387.80994873046893,-1200.4823930341672,424.86249557322935,-794.1461708823181,18.52627342138021,452.975159765625,43.34743765345149,13.004227518679489,406.33622215184926,10,58.4710693359375,406.6116943359375,1070.40283203125,1360.537109375,-152.892578125,1,-0.013994924808342302,1.0,2919.42138671875,1.0,3126.032958984375,1.0,3421.487548828125,-0.013994924808342302
2013,2008-10-29,3636.363525390625,3636.363525390625,3250.413330078125,3250.413330078125,1088032.0,0.11959285714768941,1.0,1.0130147089921322,49.747791222107864,36.22034005809422,-257.56269960279724,56.06090914163815,565.3231381107998,1111.4490988814314,34.0721342252798,388.4296875,-452.8433228744493,33.67758789062509,-717.0790705357977,784.4342463170478,-341.70074132258605,409.05591710383624,14.507460726562385,100.0,63.09968029555442,375.3783292132113,10,-329.9586181640625,18.1820068359375,681.97314453125,972.107421875,-495.86767578125,2,-0.09829544977708282,1.0,3247.933837890625,1.0,2919.42138671875,1.0,3126.032958984375,-0.09829544977708282
2014,2008-10-30,4049.586669921875,4049.586669921875,3577.479248046875,3577.479248046875,1088032.0,0.11363636821400047,1.0,1.2232340535356883,55.04794175584344,39.27705382398868,-596.5052228486738,-399.2757161075742,131.124133904269,680.9019007064344,34.78205825014826,472.107421875,-442.6045770081141,460.64041748046884,-243.08960567269241,1164.37044063363,108.77540590388799,812.5054290570497,-1182.64453125,100.0,57.39427461444808,351.8650115765807,10,-591.322265625,-395.0411376953125,268.75,558.88427734375,-857.43798828125,3,-0.1918367078719635,1.0,3636.363525390625,1.0,3247.933837890625,1.0,2919.42138671875,-0.1918367078719635
2015,2008-10-31,3824.380126953125,4057.64453125,3824.380126953125,4057.64453125,1088032.0,-0.05561222942614408,1.0,-0.49409179667299635,57.17633152282263,41.80680141524975,-335.66325359552,-217.2652256412589,336.1020340791747,889.0803997326102,35.148591924992104,233.264404296875,-408.30448748642266,255.78510742187518,-390.94975738655194,902.5199722303023,-67.58232498233838,579.1525398260887,-933.78509765625,80.40951242301549,31.07544185166241,323.3674324042137,10,-362.0867919921875,-169.8345947265625,486.0537109375,784.0908203125,-384.29736328125,4,-0.21285790991582898,1.0,4049.586669921875,1.0,3636.363525390625,1.0,3247.933837890625,-0.21285790991582898
2016,2008-11-04,3917.35546875,3917.35546875,3828.3056640625,3828.3056640625,1082708.0,0.024311218736236873,1.0,-0.38175479433272874,54.28392762565684,43.466618598244764,-421.0975453437618,-337.8120197410799,223.02850586230124,779.4777836206476,34.63639217994518,92.975341796875,-315.1862017849562,355.26871337890634,-273.5447514176767,984.0821781754894,40.86198098061459,669.6754457771981,-980.078459375,88.21795745314292,38.40356016198919,314.40673239829164,11,-455.0621337890625,-262.8099365234375,369.3179931640625,691.115478515625,-303.718994140625,1,-0.2109704609794355,1.0,3824.380126953125,1.0,4049.586669921875,1.0,3636.363525390625,-0.2109704609794355
2017,2008-11-05,3977.272705078125,3977.272705078125,3915.495849609375,3915.495849609375,1082708.0,0.015295327882829168,1.0,0.6937337559081886,57.42637742845324,45.971358786096495,-497.003209840861,-431.5723869431922,144.8269079507918,703.2118536656553,34.00029684411301,61.77685546875,-239.35179843665355,422.6239746093752,-181.121800885222,1026.3697501039724,120.75108686207659,724.4968623566738,-995.1809948281248,90.04351838045935,36.64923095682941,301.8728877472987,11,-514.9793701171875,-330.9918212890625,322.83056640625,631.1982421875,-502.066162109375,2,-0.2436363741274351,1.0,3917.35546875,1.0,3824.380126953125,1.0,4049.586669921875,-0.2436363741274351
2018,2008-11-06,3770.6611328125,3985.1240234375,3770.6611328125,3985.1240234375,1082708.0,-0.05194805274524583,1.0,-3.4715734395624374,59.56175253478013,48.64455816038802,-270.9475138757671,-243.29264033399068,332.90736052043303,893.2949633716626,32.703288622440084,214.462890625,-197.9842520248494,219.73140869140616,-377.3623393056514,816.8251566884637,-78.8154653071224,518.2782826899347,-745.5473097224999,40.23237237747215,-19.09322664609173,298.5468739985288,11,-308.3677978515625,-153.2025146484375,518.07861328125,837.809814453125,-169.42138671875,3,-0.17917809350927716,1.0,3977.272705078125,1.0,3917.35546875,1.0,3824.380126953125,-0.17917809350927716
2019,2008-11-07,3539.256103515625,3770.6611328125,3539.256103515625,3770.6611328125,1082708.0,-0.06136988213636485,1.0,1.0789979964482492,52.65922297699121,50.70231645732904,-23.557539279947378,-21.96356036473935,541.0450719949495,1105.4704784887872,30.94758613989017,231.405029296875,-187.79147612471343,-5.991796875000091,-601.1598263847409,589.1762326347407,-303.57581162987026,291.5922178798701,-472.8410520992247,0.0,-58.879819713380876,297.5840147548704,11,-76.9627685546875,58.6778564453125,749.483642578125,1069.21484375,-76.4462890625,4,-0.11266781556444927,1.0,3770.6611328125,1.0,3977.272705078125,1.0,3917.35546875,-0.11266781556444927
2020,2008-11-10,3791.322265625,3791.322265625,3766.11572265625,3766.11572265625,1082708.0,0.07122009674829455,1.0,-0.10892824172983695,53.212199193478504,53.26934011963123,-191.46232338723303,-279.57662350486316,271.55787768830487,834.6535711780698,28.950392294442718,252.066162109375,-130.3161121606331,240.495849609375,-362.0264849330879,843.0181841518379,-60.76531766185644,541.7570168806064,-685.2580350152557,56.53381883889338,1.4810885894426349,301.26116727123144,11,-329.0289306640625,-193.3883056640625,490.18603515625,817.148681640625,-216.942138671875,0,-0.15803815714030345,1.0,3539.256103515625,1.0,3770.6611328125,1.0,3977.272705078125,-0.15803815714030345
2021,2008-11-11,3659.0908203125,3664.049560546875,3659.0908203125,3664.049560546875,1082708.0,-0.03487739528538902,1.0,-0.19672432830327566,48.625654561604385,54.1934665357487,63.39148049926689,-127.00735107925175,384.6723843534046,947.4389163583337,26.228917923752824,132.2314453125,-72.4734220431742,91.21895751953116,-502.82060972676845,685.2585247658308,-205.80082610361887,388.2387411426812,-514.9633776771457,26.876729955784317,-21.561414720076517,297.01978362314986,11,-5.0618896484375,-116.3221435546875,617.3038330078125,949.380126953125,-90.908935546875,1,-0.059853134944029884,1.0,3791.322265625,1.0,3539.256103515625,1.0,3770.6611328125,-0.059853134944029884
2022,2008-11-12,3814.049560546875,3814.049560546875,3724.79345703125,3724.79345703125,1082708.0,0.042348973513901766,1.0,-17.99975382797499,55.76005463738335,54.86149580411263,-3.150017695663337,-282.28178701201705,212.13640725142704,773.3088574257072,25.23427862627209,154.958740234375,23.64963308726101,237.19010009765634,-366.4427312260859,840.8229314213986,-64.62631556421502,539.0065157595277,-633.3814343669346,61.63113441294438,12.925278698327546,301.8164156618712,11,-15.5992431640625,-317.5618896484375,462.3450927734375,794.42138671875,-231.405029296875,2,-0.052546009892111556,1.0,3659.0908203125,1.0,3791.322265625,1.0,3539.256103515625,-0.052546009892111556
2023,2008-11-13,3541.322265625,3625.619873046875,3541.322265625,3625.619873046875,1082708.0,-0.07150596514083318,1.0,-0.9444464199259832,51.83776929030055,54.50480997460786,284.6074144897634,-6.468939869625501,460.82422280164565,1026.5688617284559,23.88842984216439,272.727294921875,155.2194809269322,-37.70661621093768,-640.4563394370107,565.0431070151349,-339.0814778239737,263.66824540209836,-325.5750832422573,0.7518963994619539,-48.34102823827289,301.3748616130363,11,257.1280517578125,-79.0289306640625,732.3348388671875,1065.495849609375,117.7685546875,3,-0.018669784249240373,1.0,3814.049560546875,1.0,3659.0908203125,1.0,3791.322265625,-0.018669784249240373
2024,2008-11-14,3433.88427734375,3544.21484375,3433.88427734375,3544.21484375,1082708.0,-0.030338382169883826,1.0,1.3088220387334448,55.010088445041276,54.26411629929882,330.25295487310814,127.86535194661701,545.8756274007856,1114.2120260212978,22.026577027646944,110.33056640625,229.8486234468396,-158.05782470703116,-734.9282269635223,418.81257754946,-446.4930258352765,130.3773764212142,-184.46120100631697,0.0,-53.0183457707715,288.43520112824547,11,275.619873046875,28.4090576171875,748.450439453125,1081.6114501953125,177.68603515625,4,0.04873649058420115,1.0,3541.322265625,1.0,3814.049560546875,1.0,3659.0908203125,0.04873649058420115
2025,2008-11-17,3450.413330078125,3450.413330078125,3433.88427734375,3433.88427734375,1082708.0,0.004813514783660988,1.0,-0.14981390264519356,59.21147223005042,54.81162125534255,285.07698335647365,123.87075961781011,509.62120438183683,1077.9152590453523,20.06410737350993,16.529052734375,243.09860851841677,-145.45439453124982,-717.0645824467247,426.15579338422503,-431.25948848898724,140.3506994264876,-168.66139554418942,4.34785959283489,-53.08938565197484,285.80509395773754,11,259.0908203125,11.8800048828125,635.8470458984375,960.33056640625,167.355224609375,0,0.0035927534440400866,1.0,3433.88427734375,1.0,3541.322265625,1.0,3814.049560546875,0.0035927534440400866
2026,2008-11-18,3320.248046875,3454.54541015625,3320.248046875,3454.54541015625,1082708.0,-0.03772454797471403,1.0,-8.124927994328168,51.34719300337818,54.136156319223105,359.43355617246334,245.6385863023288,617.8754715892837,1187.9490626177185,19.284882344498605,134.29736328125,196.24396963021445,-262.2932373046874,-847.0717676676168,322.48529305824195,-554.6825024861523,30.096027876777498,-7.460408472421932,0.0,-56.77321422629676,292.38926518146474,11,332.43798828125,142.0452880859375,709.475341796875,985.1444091796875,349.17333984375,1,0.07654008871936924,1.0,3450.413330078125,1.0,3433.88427734375,1.0,3541.322265625,0.07654008871936924
2027,2008-11-19,3359.504150390625,3359.504150390625,3305.99169921875,3305.99169921875,1082708.0,0.011823244215917184,1.0,-0.3984624110587149,44.07079971757746,52.414939339533916,249.57717805325183,185.461693750849,558.6443687537576,1128.6513466798042,19.248575370795052,53.512451171875,154.64488752108628,-203.71895751953116,-791.2999718022957,383.86205676323334,-497.50946466091364,90.07154962185132,698.140380859375,16.7420945816405,-33.13545091517477,293.7905071413823,11,200.5164794921875,102.7891845703125,502.1177978515625,799.5867919921875,390.495849609375,2,0.06211563523466279,1.0,3320.248046875,1.0,3450.413330078125,1.0,3433.88427734375,0.06211563523466279
2028,2008-11-20,3082.64453125,3363.636474609375,3082.64453125,3363.636474609375,1082708.0,-0.08241085789652414,1.0,-5.2509637889108385,28.00752207440982,49.67586146146933,467.76913268664657,455.57480074842897,812.3662521820065,1384.3157605723136,18.755072709210676,280.991943359375,109.07270653647083,-461.46700439453116,-1086.2066041862363,163.27259539717443,-773.836804290384,-149.09720449867837,959.9669433593749,0.0,-41.73890733799782,312.36979989585274,11,365.7025146484375,379.6488037109375,769.215087890625,1076.4464111328125,677.68603515625,3,0.16219839651678947,1.0,3359.504150390625,1.0,3320.248046875,1.0,3450.413330078125,0.16219839651678947
2029,2008-11-21,2964.8759765625,3085.33056640625,2964.8759765625,3085.33056640625,1082708.0,-0.038203741460824614,1.0,0.4286763115115171,29.446643154512913,47.035244123806486,553.723544204498,566.4219487302817,902.6204699389355,1481.1107747134693,17.895087456479033,120.45458984375,38.03505013418362,-556.4049804687502,-1231.3670347968755,118.55707385937512,-893.8860076328128,-218.92395330468753,1039.3368203125,0.0,-35.32521043405694,337.4810271640627,11,424.5867919921875,497.4173583984375,886.983642578125,1174.9542236328125,966.942138671875,4,0.2341463350365427,1.0,3082.64453125,1.0,3359.504150390625,1.0,3320.248046875,0.2341463350365427
2030,2008-11-25,3326.4462890625,3326.4462890625,2970.248046875,2970.248046875,108900.0,0.12195124361296461,1.0,-2.9571163925720843,37.478108092167965,45.79662784942465,133.2930091370581,232.5593789456625,519.4346640981976,1100.5884707401183,16.275381710966105,361.5703125,-21.764106421614997,-204.85533447265607,-860.7928672746566,451.0821983293449,-532.8241008736563,123.1134319283442,615.4062985937503,73.83967380736566,43.33766656786253,327.96876640100044,11,63.0164794921875,135.8470458984375,426.5496826171875,707.0247802734375,576.4462890625,1,0.08571430249001777,1.0,2964.8759765625,1.0,3082.64453125,1.0,3359.504150390625,0.08571430249001777
2031,2008-11-26,3177.68603515625,3329.3388671875,3177.68603515625,3329.3388671875,108900.0,-0.04472047373660604,1.0,-0.42575401579725125,33.67089029181135,43.34227625547221,230.86231689393935,423.3664505987217,643.9388993417415,1230.0980622087209,14.14602337315953,151.65283203125,-44.62890707074985,-366.52882080078143,-980.5780647824567,247.52042318089343,-673.5534427916191,-59.50419880994377,705.5479558343754,53.367888653989446,29.14179350206222,307.0246219908375,11,117.5618896484375,284.6072998046875,552.16943359375,812.6031494140625,845.041259765625,2,0.13849150440364721,1.0,3326.4462890625,1.0,2964.8759765625,1.0,3082.64453125,0.13849150440364721
2032,2008-11-27,3202.479248046875,3271.281005859375,3202.479248046875,3271.281005859375,108900.0,0.0078022852529564535,1.0,0.45367934703865287,37.46581509554969,41.74539245605545,123.14479616678318,416.3392195153883,599.8064178414406,1185.3431229159105,12.475119815177827,93.594970703125,-91.48992557322299,-339.46287841796857,-958.4460394378157,279.520282601879,-648.9544589278921,-29.971297908045017,625.6532620780631,59.585458601880944,35.839753332671116,309.4915805099237,11,52.066162109375,259.8140869140625,460.2320556640625,787.8099365234375,545.45458984375,3,0.1458064525965792,1.0,3177.68603515625,1.0,3326.4462890625,1.0,2964.8759765625,0.1458064525965792
2033,2008-11-28,3278.925537109375,3278.925537109375,3202.479248046875,3202.479248046875,108900.0,0.02387097093888202,1.0,-1.1111095340155848,43.83561691350853,40.50378450810737,6.2170374219158475,328.5884643823938,502.8452589789995,1090.430599589944,12.278269321200924,76.4462890625,-112.44812464490133,-245.14468994140634,-873.2227876082552,382.9334077254425,-559.183738774831,68.89435889201832,497.411581001817,86.16777417539723,56.96388420486389,314.03904883342443,11,-69.21484375,183.3677978515625,381.1468505859375,711.3636474609375,363.636474609375,4,0.14366732564043327,1.0,3202.479248046875,1.0,3177.68603515625,1.0,3326.4462890625,0.14366732564043327
2034,2008-12-01,3272.727294921875,3292.35546875,3272.727294921875,3292.35546875,108900.0,-0.0018903272176665764,1.0,-0.2567577062122354,36.10188385976974,37.93605246696507,-14.358873323948501,288.38804173270773,493.49542837380886,1078.137036486697,13.363658953110685,19.628173828125,-176.58601682192239,-212.49996337890616,-798.4081963640342,373.4082696062219,-505.4540798714702,80.45415311365787,454.9221546963954,84.23474812963512,56.07183511096075,292.954116492564,12,-63.0166015625,189.5660400390625,362.0867919921875,717.5618896484375,194.21484375,0,0.14898988749871234,1.0,3278.925537109375,1.0,3202.479248046875,1.0,3177.68603515625,0.14898988749871234
2035,2008-12-02,3010.33056640625,3273.34716796875,3010.33056640625,3273.34716796875,484.0,-0.08017677761381847,1.0,13.399952734554772,33.74741317326301,35.980521374730046,200.08867885053405,512.9715671876975,736.041952293861,1321.5490323432286,14.795579872425582,263.0166015625,-217.42891821738112,-434.1942138671875,-1033.8412220197056,165.45279428533058,-734.0177179434468,-134.37070979092823,671.5524748286743,0.0,-27.155504938913754,299.82350407625904,12,153.9256591796875,451.9627685546875,624.4835205078125,979.9586181640625,564.049560546875,1,0.30610842513824066,1.0,3272.727294921875,1.0,3278.925537109375,1.0,3202.479248046875,0.30610842513824066
2036,2008-12-03,3090.9091796875,3090.9091796875,3036.77685546875,3036.77685546875,484.0,0.026767363750833884,1.0,-0.20581333610565516,31.18279815811445,34.54852120145639,93.3767682919638,387.15259598397824,638.6712670611805,1222.1295474818526,16.30488357751345,80.57861328125,-263.6757054101922,-312.2932861328127,-888.1794221577152,263.5928498920898,-600.2363541452642,-24.350218120361205,547.953437667079,28.571453304870086,5.53824652816207,287.94306801245125,12,73.3470458984375,371.3841552734375,519.1114501953125,874.5865478515625,340.908935546875,2,0.2627005037137953,1.0,3010.33056640625,1.0,3272.727294921875,1.0,3278.925537109375,0.2627005037137953
2037,2008-12-04,3008.264404296875,3090.9091796875,3008.264404296875,3090.9091796875,484.0,-0.026738014799574494,1.0,-1.526717660535977,34.60620558712942,35.28170825842523,135.17353715222362,414.7436141203134,697.9554399873205,1286.251297846904,17.949677210176613,82.644775390625,-331.11667205241383,-346.4876464843751,-880.5453166210791,187.57002365232893,-613.5164815527269,-79.45881141602331,590.1590146101794,0.0,-24.78373799575695,267.02883506835195,12,138.843017578125,454.0289306640625,498.450439453125,850.20654296875,489.66943359375,3,0.33722530811320484,1.0,3090.9091796875,1.0,3010.33056640625,1.0,3272.727294921875,0.33722530811320484
2038,2008-12-05,3095.041259765625,3095.041259765625,3010.537109375,3010.537109375,484.0,0.028846153065801516,1.0,-1.0224983974027586,40.09661766806661,36.4650387599312,56.256004689227666,289.6039291488446,591.4086321828731,1181.7298333764493,19.387762355535287,86.77685546875,-361.95337071027825,-225.92979736328107,-734.0594526393943,282.19985791283216,-479.9946250013377,28.135030274775545,465.3693126007561,30.545436420464455,2.5182150622190136,254.0648276380566,12,54.752197265625,416.218994140625,385.4339599609375,737.1900634765625,466.942138671875,4,0.21094794005248274,1.0,3008.264404296875,1.0,3090.9091796875,1.0,3010.33056640625,0.21094794005248274
2039,2008-12-08,3140.495849609375,3140.495849609375,3100.20654296875,3100.20654296875,484.0,0.014686262969945796,1.0,0.4767731106032722,41.09263304613759,36.8666526437056,42.83773427043661,224.2404041302616,521.2425063062901,1119.4395524291876,20.161894559118128,45.45458984375,-375.2320720117691,-160.53719482421866,-663.8739029422591,342.79951329382175,-412.20554888323886,91.13115923480154,384.1826470087731,49.88307933750791,18.08146694830427,251.66835405902017,12,28.3057861328125,370.764404296875,339.9793701171875,691.7354736328125,334.710693359375,0,0.15986843675396778,1.0,3095.041259765625,1.0,3008.264404296875,1.0,3090.9091796875,0.15986843675396778
2040,2008-12-09,3192.148681640625,3192.148681640625,3151.23974609375,3151.23974609375,484.0,0.016447349241895948,1.0,1.0153794879563702,46.14427273912386,38.25258402674032,-33.378715418794854,132.17404435576464,440.705983421341,1051.9711986179536,20.951743860238388,51.65283203125,-323.51496762963825,-78.92568359374991,-527.7660802928726,369.9147131053728,-303.34588194331127,145.49451475581145,298.94166377418424,100.0,61.524665656094626,224.4201983495613,12,-41.8387451171875,319.111572265625,364.25628662109375,640.0826416015625,146.6943359375,1,0.08608416600758662,1.0,3140.495849609375,1.0,3095.041259765625,1.0,3008.264404296875,0.08608416600758662
2041,2008-12-10,3440.082763671875,3440.082763671875,3194.628173828125,3194.628173828125,484.0,0.07766996677104121,1.0,6.000023871618436,52.15469854197318,39.88468218745404,-268.4029806826443,-140.1968002905137,165.0413815995962,789.1068762819395,21.06372445056456,247.93408203125,-260.03364078873165,179.95880126953125,-238.69390645526983,598.6115089943323,-29.367552592869288,389.2851551319318,19.434719611795572,100.0,56.34759935985144,209.32635386240054,12,-215.9091796875,34.917236328125,118.336669921875,392.1485595703125,-88.843017578125,2,0.039038991939224,1.0,3192.148681640625,1.0,3140.495849609375,1.0,3095.041259765625,0.039038991939224
2042,2008-12-11,3613.636474609375,3613.636474609375,3404.751953125,3404.751953125,484.0,0.05045044635852092,1.0,0.851010859553881,65.02924456683752,42.23952970449059,-421.86415793642664,-347.3432641977952,-32.932884724190444,600.1939459516097,21.51459918988165,208.884521484375,-233.21610227748988,363.53316650390616,-6.007710449221577,733.0740434570339,178.7627280273423,548.30360498047,-648.760498046875,100.0,48.72630023416883,184.77043847656392,12,-302.68603515625,-138.636474609375,-55.217041015625,167.9749755859375,-322.314208984375,3,-0.050314512998891,1.0,3440.082763671875,1.0,3192.148681640625,1.0,3140.495849609375,-0.050314512998891
2043,2008-12-12,3475.20654296875,3616.735595703125,3475.20654296875,3616.735595703125,484.0,-0.0383076528625057,1.0,-0.6775468652662312,64.27745353626037,45.370148557434,-282.3565695919506,-225.69186309910128,81.16247477147726,721.5779926715859,21.482530163586695,141.529052734375,-183.7208825465823,228.40902099609366,-131.2125943163419,588.0306363085292,48.59821333987611,408.2198286523112,-497.3553564453123,72.59998213359815,14.227458264007602,179.81080765621775,12,-162.70654296875,-0.20654296875,79.08056640625,306.4049072265625,-200.4130859375,4,0.006539840047164569,1.0,3613.636474609375,1.0,3440.082763671875,1.0,3192.148681640625,0.006539840047164569
2044,2008-12-15,3601.23974609375,3601.23974609375,3417.7685546875,3417.7685546875,484.0,0.03626639210265026,1.0,-1.2963500275140891,58.854859955956755,48.15986486662219,-398.83107202025576,-356.8397173352773,-69.10841598231946,579.5865642533408,21.19227500751962,183.47119140625,-144.6850082868218,346.07445068359357,-38.77932825021162,730.9282296173988,153.64756121669097,538.5013401504962,-597.8331832031249,96.67110896426284,38.592179892485525,192.42688946690248,12,-288.73974609375,-211.7769775390625,-61.36376953125,157.6446533203125,-167.35546875,0,-0.010900787068906292,1.0,3475.20654296875,1.0,3613.636474609375,1.0,3440.082763671875,-0.010900787068906292
2045,2008-12-16,3462.809814453125,3473.5537109375,3462.809814453125,3473.5537109375,659692.0,-0.03843952122065164,1.0,-0.05855903808127234,59.249319566962164,51.27836724538305,-211.7331385273883,-229.18382818110786,45.9728711194025,701.1242830658393,20.886334102149995,138.429931640625,-132.11475552996853,207.02469482421884,-179.19062979579576,593.2400194442334,13.917032514211314,400.13235713422637,-434.87009025,63.53397896529227,4.658409111222888,193.10766231000738,12,-150.309814453125,-73.3470458984375,67.3038330078125,296.0745849609375,-70.247802734375,1,0.0035799622791536923,1.0,3601.23974609375,1.0,3475.20654296875,1.0,3613.636474609375,0.0035799622791536923
2046,2008-12-17,3574.380126953125,3574.380126953125,3465.9091796875,3465.9091796875,858616.0,0.032219590008762955,1.0,-10.096052900674893,61.42131492534225,54.25782383851781,-276.5982164194593,-338.0721519200815,-82.20298865759287,573.0730669421755,20.30664104986807,111.5703125,-99.12725778555432,305.8884033203126,-105.17926164634673,716.9560682869719,100.35457083698293,511.42223580364225,-522.8885678900001,80.01946365536662,20.356548124632,205.5338324833296,12,-260.7437744140625,-184.9173583984375,-44.2664794921875,170.0413818359375,-37.18994140625,2,-0.06589593188449616,1.0,3462.809814453125,1.0,3601.23974609375,1.0,3475.20654296875,-0.06589593188449616
2047,2008-12-18,3568.181884765625,3574.380126953125,3568.181884765625,3574.380126953125,904596.0,-0.0017340747115174304,1.0,-0.05714195684418306,59.283819587077936,56.389735162852396,-204.08485989725523,-332.4854132115606,-95.55576648176475,559.3210386569444,19.657548538061786,6.1982421875,-35.111520581331206,289.2562744140623,-141.65282104873586,720.1653698768605,73.80172668266323,504.7108221454614,-494.08056423690005,75.59710860167688,18.490158339137423,215.45454773139906,12,-209.7108154296875,-178.7191162109375,30.2169189453125,163.8428955078125,-136.36376953125,3,-0.06079906957605241,1.0,3574.380126953125,1.0,3462.809814453125,1.0,3601.23974609375,-0.06079906957605241
2048,2008-12-19,3582.64453125,3582.64453125,3571.281005859375,3571.281005859375,1073028.0,0.004053225690686668,1.0,-1.8333464628958562,59.89445054750622,58.4788259963378,-158.8075064420068,-324.1900810461593,-120.745879342438,527.5608401113122,18.41765039359022,14.462646484375,32.792540036450646,278.7189208984373,-162.14422806066113,719.5820698575358,58.287346418887864,499.1504953779868,-486.8378397142992,89.86477675256621,34.69436738925165,220.43157447954928,12,-198.6568603515625,-287.3966064453125,64.824462890625,149.3802490234375,-97.107421875,4,-0.08131486757447193,1.0,3568.181884765625,1.0,3574.380126953125,1.0,3462.809814453125,-0.08131486757447193
2049,2008-12-22,3659.0908203125,3659.0908203125,3582.64453125,3582.64453125,585156.0,0.021337949773048592,1.0,6.727339134171232,73.50297886491802,61.518682232537145,-172.04764938001517,-364.65703585038136,-201.05802530335677,435.0096389699838,16.96018223685099,76.4462890625,102.40381347224775,320.4544677734375,-117.31558993003546,758.2245254769105,101.56943892170102,539.339496625174,-542.4469726101024,100.0,36.28732305809336,218.88502885173642,12,-232.2313232421875,-347.107421875,-28.718994140625,72.9339599609375,20.6611328125,0,-0.10502536891074754,1.0,3582.64453125,1.0,3568.181884765625,1.0,3574.380126953125,-0.10502536891074754
2050,2008-12-24,3611.5703125,3662.603271484375,3611.5703125,3662.603271484375,1032856.0,-0.01298697139428795,1.0,-0.6675662038042437,69.32514570239992,63.426509694806796,-65.68273699809833,-310.60541902385376,-158.9011628486578,466.61221696204757,16.434180761326733,51.032958984375,157.80972969901086,258.6777587890624,-195.6770815976397,713.0325991757645,31.500338595711582,485.85517898241324,-462.3796464409961,74.05465587798312,5.6532576739793114,227.17742019335094,12,-77.8927001953125,-297.8306884765625,-25.67156982421875,120.4544677734375,113.63623046875,2,-0.04919910725294785,1.0,3659.0908203125,1.0,3582.64453125,1.0,3568.181884765625,-0.04919910725294785
2051,2008-12-25,3617.7685546875,3619.939208984375,3617.7685546875,3619.939208984375,331540.0,0.0017162180578478292,1.0,0.04253436093211055,73.98373640080783,64.4214532319146,-49.19948834378192,-297.39068940348943,-158.8453456908319,443.01789332514727,15.891266127311216,8.368896484375,213.08789903750676,242.87187499999982,-218.33029900725887,704.0740490072585,12.270787996370473,473.47296200362916,-427.5048801944663,52.5163542340013,-23.523747751545926,230.60108700362932,12,-77.5826416015625,-304.0289306640625,-31.86981201171875,114.2562255859375,107.43798828125,3,-0.06225012450753731,1.0,3611.5703125,1.0,3659.0908203125,1.0,3582.64453125,-0.06225012450753731
2052,2008-12-26,3669.42138671875,3673.5537109375,3621.90087890625,3659.0908203125,239096.0,0.014277539110213233,4.555497203476617,-4.759194691260825,73.24414253113316,65.4177520091227,-102.93140010414618,-329.1430813694051,-213.7058765251304,375.9071766803536,15.412138027568156,55.78515625,259.19950934945155,271.17760009765607,-200.43233004483454,742.7875302401467,35.37263502641099,506.98256516890115,-441.3705444664088,95.95950433148965,13.579506738646202,235.80496507124525,12,-123.76025390625,-350.20654296875,-111.93170166015625,-0.0982666015625,-51.65283203125,4,-0.03603598149029108,1.0,3617.7685546875,1.0,3611.5703125,1.0,3659.0908203125,-0.03603598149029108
2053,2008-12-29,3750.0,3750.0,3704.54541015625,3710.743896484375,455444.0,0.021959487556512114,1.3157973294857364,3.799995273431961,73.98373640080783,67.0987382807728,-156.93471447024012,-392.75733371032857,-292.22590944067633,283.4813095935656,15.068793690262472,80.57861328125,279.08809033798934,328.2024902343751,-164.8813994996799,821.2863799684301,81.66054536734737,574.7444351014028,-477.39887087914303,100.0,12.95130304306997,246.54194486702755,12,-143.5950927734375,-392.56201171875,-238.843017578125,-95.4544677734375,-70.248046875,0,-0.08484850260416665,4.555497203476617,3669.42138671875,1.0,3617.7685546875,1.0,3611.5703125,-0.08484850260416665
2054,2008-12-30,3760.33056640625,3766.52880859375,3667.35546875,3667.35546875,371228.0,0.0027548177083334124,-1.133331232636427,2.368423998557151,73.10924136106699,68.6387295912289,-159.05092802258514,-384.39290219605755,-289.94467776155625,263.1567003078908,14.684318999849255,99.17333984375,259.12705101397387,314.15289306640625,-195.8255450669144,824.1313311997269,59.1636739997457,569.1421121330668,-430.441572779896,96.00006302090719,10.152172567177928,254.98921906666035,12,-144.111572265625,-394.628173828125,-305.0103759765625,-105.7850341796875,6.1982421875,1,-0.07307694155566491,1.3157973294857364,3750.0,4.555497203476617,3669.42138671875,1.0,3617.7685546875,-0.07307694155566491
2055,2009-01-05,3931.818115234375,3931.818115234375,3931.818115234375,3931.818115234375,672276.0,0.045604381263750327,1.0,0.0,71.32615652545144,69.73926754679658,-287.21721514871615,-509.42366395946783,-452.8953918283846,81.35020956696735,13.78426469975363,171.487548828125,255.41448983369946,439.5660644531249,-71.1192352875164,950.2513641937662,184.22341458280425,694.9087143234456,-540.7995475125854,100.0,15.28369806538862,255.3426498703207,1,-181.818115234375,-480.7850341796875,-505.9400634765625,-277.2725830078125,-247.933837890625,0,-0.06410931399209685,-1.133331232636427,3760.33056640625,1.3157973294857364,3750.0,4.555497203476617,3669.42138671875,-0.06410931399209685
2056,2009-01-06,3902.892578125,3904.958740234375,3902.892578125,3904.958740234375,617584.0,-0.007356784129280758,1.0,-100.0,64.34425842481969,70.30153852876789,-231.09358903620569,-439.0580686195008,-422.52028096493814,98.39723353789577,12.768555677726635,28.925537109375,257.34287809152556,370.0413574218751,-135.37794709887157,875.4606619426218,117.33170516150176,622.7510096822484,-425.34608280119664,90.66668977431443,7.558006462487697,252.70965226037333,1,-151.343017578125,-432.851318359375,-477.0145263671875,-248.3470458984375,-171.487548828125,1,-0.04552675524613403,1.0,3931.818115234375,-1.133331232636427,3760.33056640625,1.3157973294857364,3750.0,-0.04552675524613403
2057,2009-01-07,4022.727294921875,4022.727294921875,3902.892578125,3902.892578125,1107392.0,0.030704077654744255,1.0,-57.99870022450668,77.66180647978321,72.27568918790978,-312.5370000248927,-504.8804438238426,-544.6118043708811,-31.486132494097546,11.791995916652425,119.834716796875,273.7834307526423,439.1529296875001,-47.88142355618129,926.1872829311815,195.63575306565963,682.6701063093406,-472.49734041238025,100.0,14.91918498231658,243.5171766218407,1,-220.0413818359375,-507.2314453125,-643.9566650390625,-368.1817626953125,-130.165283203125,2,-0.07395996052944054,1.0,3902.892578125,1.0,3931.818115234375,-1.133331232636427,3760.33056640625,-0.07395996052944054
2058,2009-01-08,3747.933837890625,4022.727294921875,3747.933837890625,4022.727294921875,1267112.0,-0.06831023752918519,1.0,-2.2931039049146063,56.44282755741092,70.38011682040899,-13.221999714290178,-188.32131840515876,-266.25622016239595,230.8329686870975,10.441131964061354,274.79345703125,271.74031127970784,131.71484375,-302.05630524374874,565.4859927437487,-85.17073074687414,348.60041824687414,-112.65436210690177,22.67438305636908,-58.42295523621998,216.88557449687428,1,69.2149658203125,-232.43798828125,-389.51446533203125,-93.3883056640625,179.752197265625,3,-0.03472987753604084,1.0,4022.727294921875,1.0,3902.892578125,1.0,3931.818115234375,-0.03472987753604084
2059,2009-01-09,3642.56201171875,3751.859619140625,3642.56201171875,3751.859619140625,1003816.0,-0.028114644155826207,1.0,0.3977445773370269,58.130851194705535,69.13630631955407,100.08349670287453,-45.753180578479714,-157.07450058387167,321.9023984598498,9.05551399556302,109.297607421875,273.6097142450826,1.239709472656159,-370.25106220491944,372.73048115023175,-184.5056763661314,186.98509531144373,380.165283203125,0.0,-79.87716379660141,185.7453858387877,1,177.6859130859375,-127.066162109375,-306.55999755859375,11.9835205078125,324.380126953125,4,0.010209830686918497,1.0,3747.933837890625,1.0,4022.727294921875,1.0,3902.892578125,0.010209830686918497
2060,2009-01-13,3466.942138671875,3658.057861328125,3466.942138671875,3658.057861328125,1604460.0,-0.048213282981010464,1.0,1.74858102720005,45.40635931747067,65.96104219918327,282.7662795252313,159.69681934399114,29.917941105610225,483.0761383208637,7.784499340408692,191.11572265625,269.4275053097422,-188.11983642578116,-506.1405397063554,129.9008668547931,-347.1301880660685,-29.109484785493805,555.78515625,0.0,-76.56026414046335,159.0103516402872,1,277.892578125,48.5537109375,-130.94012451171875,187.6033935546875,545.45458984375,1,0.08641236511568695,1.0,3642.56201171875,1.0,3747.933837890625,1.0,4022.727294921875,0.08641236511568695
2061,2009-01-14,3574.380126953125,3574.380126953125,3463.4296875,3463.4296875,616132.0,0.030989264886436052,1.0,-0.5805406164969789,50.243898408838604,63.40545951892833,188.3314649862391,66.23165425242632,-58.00383442823477,362.19794720353,7.66602757642129,110.950439453125,240.7140306129386,-87.39671630859357,-391.6795683885689,216.88613577138176,-239.538142348581,64.74470973139387,426.11576171875004,19.837460053612517,-54.49644347577723,152.14142603998758,1,168.6983642578125,-58.88427734375,-261.1053466796875,80.1654052734375,336.77685546875,2,0.030635843559249087,1.0,3466.942138671875,1.0,3642.56201171875,1.0,3747.933837890625,0.030635843559249087
2062,2009-01-15,3431.818115234375,3456.405029296875,3431.818115234375,3456.405029296875,1210968.0,-0.03988440139417204,1.0,-0.22160267398388833,44.60856705358279,60.14155181368109,328.1539152794503,204.98349023638912,92.22963055475702,490.28833591372813,8.178032518974367,142.56201171875,219.1476248577933,-220.86781005859393,-541.6247708621936,99.88915074500574,-381.24629046039354,-60.489329656794325,536.4538013671877,0.0,-69.37984921601216,160.3784804017998,1,295.45458984375,83.677734375,-118.5433349609375,222.7274169921875,415.289306640625,3,0.08729685082451977,1.0,3574.380126953125,1.0,3466.942138671875,1.0,3642.56201171875,0.08729685082451977
2063,2009-01-16,3497.933837890625,3497.933837890625,3441.11572265625,3441.11572265625,825220.0,0.019265508962363675,1.0,-2.3109087659371648,44.19642880692779,56.929017085443405,248.67306015442273,148.25905990726505,22.189634766205927,408.68490729309906,8.624890456378756,66.11572265625,192.41564760818255,-155.8884521484374,-474.1492963271153,162.37239203024046,-315.01887423777634,3.2419699409015266,427.42177460156245,20.658483930764596,-42.9954924798729,159.13042208933894,1,229.3388671875,18.6983642578125,-193.23345947265625,156.6116943359375,314.049560546875,4,0.11281750659586498,1.0,3431.818115234375,1.0,3574.380126953125,1.0,3466.942138671875,0.11281750659586498
2064,2009-01-19,3561.9833984375,3584.710693359375,3561.9833984375,3584.710693359375,649044.0,0.01831068382514034,1.0,-0.4000008593760071,48.23528900674405,54.36336513892036,171.5717261857094,85.50142098491324,-58.44230256411083,328.40614807669226,9.007433280153792,86.77685546875,164.56938230834294,-89.87607421875009,-409.9812340757371,230.22908563823694,-249.92865414724383,70.17650570974365,323.8892142740624,57.53422440157207,-4.605682102371581,160.0525799284936,1,165.289306640625,-0.5164794921875,-231.45654296875,92.5621337890625,233.47119140625,0,0.10266825973393612,1.0,3497.933837890625,1.0,3431.818115234375,1.0,3574.380126953125,0.10266825973393612
2065,2009-01-20,3475.20654296875,3475.20654296875,3475.20654296875,3475.20654296875,729872.0,-0.024361948319808424,1.0,-0.0,45.20166777325646,52.23641062208,208.7154207405456,182.617522578812,17.6621195548787,400.1648676919449,9.423286170291552,86.77685546875,124.70289464301413,-177.27276611328125,-495.88110143561744,141.33556920905494,-336.57693377444957,-17.96859845211293,374.3417099446374,28.378374062671657,-33.533906989687395,159.30416766116812,1,252.066162109375,111.7769775390625,-135.17559814453125,179.3389892578125,340.9091796875,1,0.14149823603953404,1.0,3561.9833984375,1.0,3497.933837890625,1.0,3431.818115234375,0.14149823603953404
2066,2009-01-21,3338.843017578125,3475.20654296875,3338.843017578125,3475.20654296875,2299968.0,-0.039238970030867404,1.0,-100.0,39.473687892924694,47.99328633465127,286.8161335280465,316.66607508056995,138.5512813274372,520.3009249549186,9.960217286530543,136.363525390625,80.65189097826078,-301.85943603515625,-648.7775648432498,45.05869277293732,-475.31850043920304,-128.40037163110946,477.2868243209414,0.0,-55.22591100600204,173.45906440404667,1,341.942138671875,269.834716796875,-8.05792236328125,315.7025146484375,520.6611328125,2,0.2017326682900089,1.0,3475.20654296875,1.0,3561.9833984375,1.0,3497.933837890625,0.2017326682900089
2067,2009-01-22,3351.23974609375,3351.23974609375,3340.289306640625,3340.289306640625,650980.0,0.003712881513254551,1.0,-0.08030328800723308,36.72627315698983,45.802558067937824,189.03062558514057,302.7029959089041,108.57358526881626,492.34283723733915,10.526164827477292,12.396728515625,24.867311267111745,-278.6156005859375,-647.9248063704363,90.69360519856127,-463.2702034781869,-93.96099769368811,417.16141337322233,5.042032660956394,-42.68117130917841,184.65460289224927,1,194.111572265625,329.54541015625,-1.6529541015625,303.3057861328125,444.21484375,3,0.16707764252938695,1.0,3338.843017578125,1.0,3475.20654296875,1.0,3561.9833984375,0.16707764252938695
2068,2009-01-23,3291.322265625,3351.23974609375,3291.322265625,3351.23974609375,405592.0,-0.017879198448451983,1.0,-5.471696430562059,34.88681581667734,43.219887470379135,198.21021000166684,358.0328295865438,156.5120979358212,537.4461753723353,11.166117041005858,59.91748046875,-22.401653572934265,-323.9669677734373,-722.90806031692,74.97412477004536,-523.4375140451789,-124.49642150169575,434.12307965308764,0.0,-39.89737104762711,199.4705462717414,1,183.3677978515625,365.7025146484375,101.6529541015625,363.2232666015625,512.396728515625,4,0.16886379132626805,1.0,3351.23974609375,1.0,3338.843017578125,1.0,3475.20654296875,0.16886379132626805
2069,2009-01-26,3274.79345703125,3293.181884765625,3274.79345703125,3293.181884765625,413820.0,-0.005021935641604913,1.0,0.30689587730521306,26.47929270761611,41.11688006928418,175.54536211611412,362.900982056839,168.0829092378617,538.0895828668645,11.513128538128651,18.388427734375,-100.89236661329687,-321.2809082031249,-747.430387612812,104.86857120656214,-534.3556479079684,-108.20616849828139,398.5571186884672,0.0,-30.960728125733823,213.0747397048436,1,154.9586181640625,373.9669189453125,118.95654296875,371.4874267578125,607.43798828125,0,0.16403780832432635,1.0,3291.322265625,1.0,3351.23974609375,1.0,3338.843017578125,0.16403780832432635
2070,2009-01-27,3433.88427734375,3433.88427734375,3243.181884765625,3243.181884765625,916696.0,0.04858041351307785,1.0,-10.370782936576429,34.641404818919554,39.38326967040428,12.596838372352067,200.0737160024537,-2.3455713443036075,365.55968660258895,11.56060064872973,190.702392578125,-135.35427986628565,-153.3057861328125,-585.4614435622507,278.8498712966257,-369.3836148475316,62.77204258190659,183.66830175958194,82.1905714914039,56.35401202195774,216.0778287147192,1,-19.93798828125,199.0703125,-82.90289306640625,183.5743408203125,502.066162109375,1,0.10529484493277375,1.0,3274.79345703125,1.0,3291.322265625,1.0,3351.23974609375,0.10529484493277375
2071,2009-01-28,3392.56201171875,3435.950439453125,3392.56201171875,3435.950439453125,673244.0,-0.012033680312885875,1.0,-0.22751905284355609,28.24536121713382,37.565135688576625,28.4028060388041,235.7458069640261,31.187974580649552,393.1651214185322,11.60640112834968,43.388427734375,-167.9835940138223,-183.36772460937482,-623.8249196706192,257.0894704518696,-403.596322139997,36.86087292124739,165.0912562905487,77.4919577496897,58.51521678705106,220.22859753062227,1,21.38427734375,240.392578125,-41.58062744140625,205.3719482421875,421.487548828125,2,0.12484774323194103,1.0,3433.88427734375,1.0,3274.79345703125,1.0,3291.322265625,0.12484774323194103
2072,2009-01-29,3537.190185546875,3537.190185546875,3394.21484375,3394.21484375,854744.0,0.0426309595310399,1.0,-3.2952413641760305,42.00627417918564,37.32178517438305,-111.42387078668617,85.06457460682032,-124.70446110062858,235.58784801643378,11.347845324685242,144.628173828125,-167.53826512967998,-32.12799072265625,-470.6417192023673,406.3857377570548,-251.38485496251178,187.12887351719928,-294.00830078125,100.0,78.12467732650839,219.2568642398555,1,-123.243896484375,95.764404296875,-185.640625,60.7437744140625,200.4130859375,3,0.09112146871851556,1.0,3392.56201171875,1.0,3433.88427734375,1.0,3274.79345703125,0.09112146871851556
2073,2009-01-30,3431.818115234375,3537.190185546875,3431.818115234375,3537.190185546875,767140.0,-0.02978976667498834,1.0,-0.7369947082357883,42.006266399198566,36.629671551322446,-18.345854151317326,174.31421955705628,-23.26116896731037,325.8150630978698,10.708241452392194,105.3720703125,-185.52377116987464,-121.59096679687491,-555.5679823362134,312.3860487424636,-338.5794745665444,95.39754097279456,-182.75606445312496,64.1601716575684,37.8853295623529,216.98850776966924,1,-41.632080078125,201.136474609375,-57.8511962890625,110.9505615234375,233.47119140625,4,0.10596029929300044,1.0,3537.190185546875,1.0,3392.56201171875,1.0,3433.88427734375,0.10596029929300044
2074,2009-02-02,3485.537109375,3485.537109375,3431.818115234375,3431.818115234375,1383272.0,0.01565321713938106,1.0,-0.5098029675350553,50.77719911174912,37.249175033377185,-93.92651178166943,104.30037180525778,-76.90214738783015,258.7923250128274,10.274881706084814,53.718994140625,-182.55894706629488,-54.13229980468759,-477.803167429915,369.5385678205398,-265.9677336173013,157.7031340079261,-230.71249589843728,82.43142250248701,50.65051328940474,211.8354338126138,2,-95.35107421875,147.41748046875,-145.9193115234375,10.9505615234375,409.091064453125,0,0.09128632827056005,1.0,3431.818115234375,1.0,3537.190185546875,1.0,3392.56201171875,0.09128632827056005
2075,2009-02-03,3679.751953125,3679.751953125,3485.537109375,3485.537109375,1571548.0,0.055720205424760305,1.0,3.615384964982525,54.10627725170563,38.87501829546396,-286.1690304996987,-115.69882556779248,-269.31343574771245,53.71957751995433,9.43265120372827,194.21484375,-179.00122572492228,152.68585205078125,-235.36634555230694,540.7380496538694,-41.34024675076307,346.7119508523256,-419.28002820703114,100.0,63.95267270659689,194.02609880154418,2,-218.2850341796875,-46.79736328125,-310.33050537109375,-217.4586181640625,161.1572265625,1,0.05502531006622502,1.0,3485.537109375,1.0,3431.818115234375,1.0,3537.190185546875,0.05502531006622502
2076,2009-02-04,3725.20654296875,3725.20654296875,3679.751953125,3679.751953125,798600.0,0.012352623335153856,1.0,0.2340428206520646,62.36933762045168,41.72424768029305,-302.90846973123325,-184.61294636368075,-308.2028403611389,-2.570786501775274,8.813440905969076,45.45458984375,-186.19429982556903,207.02474365234366,-151.83658151059217,565.8860688152795,27.594081070875745,386.4554062338116,-447.9634169225001,100.0,56.93946763629802,179.43066258146789,2,-241.0123291015625,-92.251953125,-301.4979248046875,-262.9132080078125,340.9091796875,2,0.05657240586623313,1.0,3679.751953125,1.0,3485.537109375,1.0,3431.818115234375,0.05657240586623313
2077,2009-02-05,3725.20654296875,3725.20654296875,3663.22314453125,3663.22314453125,908952.0,0.0,1.0,1.3636334339517246,60.147600430186955,44.53100152623856,-272.99053140440446,-219.28833443816984,-302.7678304011233,-12.559856277629933,7.621889681847343,61.9833984375,-181.1151553616105,221.9007812499999,-66.68161536471143,510.48317786471125,77.60958294264401,366.1919795573558,-421.08561190715,100.0,51.87070607211179,144.29119830735578,2,-241.0123291015625,-92.251953125,-298.2437744140625,-262.9132080078125,424.79345703125,3,0.02384915213515182,1.0,3725.20654296875,1.0,3679.751953125,1.0,3485.537109375,0.02384915213515182
2078,2009-02-06,3617.7685546875,3712.396728515625,3617.7685546875,3712.396728515625,760848.0,-0.028840813802401666,1.0,-1.526669660159758,52.397869940615735,47.4108434410163,-127.81780948461846,-128.700544383767,-182.10583428140671,84.39382788701369,7.237779486745888,107.43798828125,-155.4114356494133,120.97105712890607,-149.69701831078237,391.6391325685945,-14.36298059093815,256.3050948487503,-288.382486911471,63.38029106638074,15.761510985279692,135.33403771984416,2,-133.5743408203125,15.18603515625,-185.33056640625,-155.4752197265625,666.322265625,4,0.033123931225950365,1.0,3725.20654296875,1.0,3725.20654296875,1.0,3679.751953125,0.033123931225950365
2079,2009-02-09,3679.751953125,3679.751953125,3620.248046875,3620.248046875,682440.0,0.017133046932255702,1.0,-0.6288180765073001,58.98366462163479,50.115538974651315,-141.16155579481847,-197.90141831890287,-226.0757086063404,10.926500958713405,7.430644125892669,61.9833984375,-122.5400717991788,181.09495849609357,-94.25997730466179,456.4498942968489,43.41749059571566,318.7724263964715,-326.61665683740785,81.03446519559208,29.70207269185031,137.67746790037776,2,-120.86767578125,-46.79736328125,-197.83050537109375,-217.4586181640625,297.520751953125,0,-0.003930331899706596,1.0,3617.7685546875,1.0,3725.20654296875,1.0,3725.20654296875,-0.003930331899706596
2080,2009-02-10,3766.52880859375,3814.049560546875,3683.88427734375,3741.735595703125,930248.0,0.023582256786372602,1.172413582347105,0.41666529902186045,69.63946060686101,54.714883351287675,-196.44933311505747,-275.192464278,-305.11556068144637,-85.82460591789868,8.142098899184344,134.297607421875,-75.45850302620966,252.8924804687499,-46.7242874445742,552.509248382074,103.08409651208785,402.70086442541196,-391.0692375052886,75.78942916811262,17.22176678100159,149.8083839566621,2,-162.3966064453125,-133.57421875,-275.568115234375,-304.2354736328125,406.1982421875,1,0.03400992578155848,1.0,3679.751953125,1.0,3617.7685546875,1.0,3725.20654296875,0.03400992578155848
2081,2009-02-12,3683.88427734375,3747.107421875,3683.88427734375,3747.107421875,859100.0,-0.02194182905529285,1.0,-2.550018217088614,64.349373035338,57.197449890860156,-76.1421198608482,-193.86297928536806,-210.73912113386905,-13.96709168907455,8.875270390700967,82.64453125,-13.182193509153876,164.77274169921884,-143.39791619563766,472.94339959407534,10.687412751790362,318.8580706466473,-273.33750709861533,33.684218382097775,-30.346478948792445,154.0853289474283,2,-60.950439453125,-50.9296875,-83.36773681640625,-221.5909423828125,595.6611328125,3,0.042624819489979204,1.172413582347105,3766.52880859375,1.0,3679.751953125,1.0,3617.7685546875,0.042624819489979204
2082,2009-02-13,3731.405029296875,3731.405029296875,3693.181884765625,3693.181884765625,544500.0,0.012899632120743298,1.0,-0.6045751886377152,69.18919643957803,60.21777545090232,-104.17100645566597,-229.55821058471338,-246.53316460621863,-69.567814948035,9.49296855927258,47.520751953125,30.576104257945644,197.31414794921875,-121.91658978274472,516.5448856811822,37.69877908323724,356.92951681520026,-288.57803582760107,57.894789213985156,-13.647312630886653,159.6153688659817,2,-108.47119140625,-98.450439453125,-120.609619140625,-269.1116943359375,595.867919921875,4,0.08970098146178618,1.0,3683.88427734375,1.172413582347105,3766.52880859375,1.0,3679.751953125,0.08970098146178618
2083,2009-02-16,3892.56201171875,3892.56201171875,3876.859619140625,3876.859619140625,1191608.0,0.043189356598000384,1.0,0.41080849759200827,73.91999933449998,62.78919769787464,-215.79109712910304,-379.0698831737682,-396.3134704408858,-238.7744266003865,10.648199498912767,161.156982421875,95.21399908592502,338.7397216796876,-17.69641073330331,695.1758540926785,160.5216554731919,516.9577878861833,-420.0372128832678,100.0,18.60656642676483,178.2180662064955,2,-203.512451171875,-259.607421875,-233.47113037109375,-430.2686767578125,366.52880859375,0,0.06613587336726301,1.0,3731.405029296875,1.0,3683.88427734375,1.172413582347105,3766.52880859375,0.06613587336726301
2084,2009-02-17,3927.68603515625,3927.68603515625,3892.56201171875,3892.56201171875,796664.0,0.009023369012942428,1.0,2.2368580624096275,71.15044521705377,64.68299413846887,-202.94210563696925,-406.2186681105941,-419.21829220121026,-279.12037973287806,11.960153206433793,35.1240234375,127.65188632149739,355.57861328125,-38.18660627366717,749.3438328361672,158.69600350379142,552.4612230587086,-413.1575150324411,100.0,17.934615656224736,196.8826097774587,2,-154.958740234375,-342.2520751953125,-261.36370849609375,-465.3927001953125,374.5869140625,1,0.09074166875002554,1.0,3892.56201171875,1.0,3731.405029296875,1.0,3683.88427734375,0.09074166875002554
2085,2009-02-18,3966.942138671875,3966.942138671875,3928.718994140625,3928.718994140625,1281632.0,0.009994715250722264,1.0,1.0882336586315233,74.6453873591695,66.04699966499308,-220.34810230602443,-428.7273681578772,-437.08797618800963,-323.885009132925,13.366517532842847,39.256103515625,172.3902672354934,370.24793701171893,-57.944581685449066,798.4404557088869,156.15167766313516,584.3441963603027,-402.83471674417297,100.0,16.639145033970777,214.09625934858397,2,-174.5867919921875,-361.880126953125,-299.07025146484375,-504.6488037109375,269.421630859375,2,0.0026041636215314856,1.0,3927.68603515625,1.0,3892.56201171875,1.0,3731.405029296875,0.0026041636215314856
2086,2009-02-19,4012.396728515625,4012.396728515625,3998.140380859375,3998.140380859375,1501368.0,0.011458344552252031,1.0,0.3729768398461951,72.28681806627722,67.39580162455866,-246.7265621631659,-443.89230193448475,-462.7847055329298,-373.3861161951768,14.253966803246303,45.45458984375,203.92561529721388,382.02484130859375,-66.25716220439608,830.3068448215836,157.88383955209883,606.1658430650887,-391.89244624373896,100.0,17.969594422227573,224.141001756495,2,-197.3140869140625,-384.607421875,-382.2314453125,-550.1033935546875,171.694091796875,3,0.03995874114994069,1.0,3966.942138671875,1.0,3927.68603515625,1.0,3892.56201171875,0.03995874114994069
2087,2009-02-20,3911.156982421875,3971.074462890625,3911.156982421875,3971.074462890625,1200320.0,-0.02523173876956164,1.0,-4.202863307874097,72.56809606876872,69.63693786102012,-130.00752608864786,-314.68841549919034,-339.8918536042738,-279.4288807702533,14.920528464530042,101.23974609375,215.60909139151363,252.78923339843732,-192.01580647625542,697.59427327313,30.38671346109095,475.1917533357837,-227.94990875099074,25.30477700122487,-56.549438327273045,222.4025199373463,2,-94.8345947265625,-283.36767578125,-281.86981201171875,-448.8636474609375,293.388427734375,4,0.09418911830694676,1.0,4012.396728515625,1.0,3966.942138671875,1.0,3927.68603515625,0.09418911830694676
2088,2009-02-23,3847.107421875,3921.074462890625,3847.107421875,3921.074462890625,1556544.0,-0.016376116027747356,1.0,1.234481831294668,66.85934923698795,70.51201392939268,-33.53127534004807,-218.04520436574603,-257.2845139959877,-221.59066762116436,15.204126563150384,73.967041015625,211.59196181290827,160.9504150390626,-255.86714112333811,577.7679712014633,-47.45836304213799,369.35919312026317,-111.23000342895739,0.0,-78.40290538660324,208.40877808120038,2,1.0330810546875,-219.318115234375,-225.72314453125,-384.8140869140625,311.9833984375,0,0.12481209248628855,1.0,3911.156982421875,1.0,4012.396728515625,1.0,3966.942138671875,0.12481209248628855
2089,2009-02-24,3811.9833984375,3847.933837890625,3811.9833984375,3847.933837890625,1082224.0,-0.009129982500041933,1.0,0.48603322452132064,57.23982118195074,69.13427621551378,24.945629812991683,-148.21166421667976,-205.0935959960634,-195.45253485865032,15.324887311285451,35.950439453125,211.2390788847224,98.96689453125009,-273.06417828046915,470.99796734296933,-87.04864187460953,284.9824309371097,-31.86289038032419,0.0,-72.54512646290215,186.01553640585956,2,36.1571044921875,-184.194091796875,-190.03094482421875,-349.6900634765625,499.38037109375,1,0.11728997090025772,1.0,3847.107421875,1.0,3911.156982421875,1.0,4012.396728515625,0.11728997090025772
2090,2009-02-25,3795.45458984375,3811.9833984375,3795.45458984375,3811.9833984375,1549768.0,-0.0043360127435300155,1.0,0.4597665242813389,53.97196971244715,67.98123140185923,51.41600014487631,-108.783413634711,-173.00325656904897,-190.20831684550285,16.27044752131973,16.52880859375,230.40817918037237,64.35957031250018,-285.0093041080877,413.72844473308805,-110.32486689779353,239.0440075227939,216.942138671875,0.0,-66.21896539759041,174.68443721029388,2,57.334716796875,-167.665283203125,-151.08477783203125,-284.1943359375,693.181640625,2,0.13353297935145747,1.0,3811.9833984375,1.0,3847.107421875,1.0,3911.156982421875,0.13353297935145747
2091,2009-02-26,3816.11572265625,3816.11572265625,3797.727294921875,3797.727294921875,1174184.0,0.005443651695316465,1.0,-1.1125077545715045,55.02283696323694,66.40719146004356,57.534854142943004,-101.27859374706577,-185.53480869884243,-222.70929065754717,17.28791040973042,20.6611328125,237.90021219582604,63.843017578125,-248.51050505959302,376.196540215843,-92.33374374073401,220.019778896984,191.9421630859374,11.764689527468967,-48.10826848465633,156.1767613188589,2,87.8099365234375,-188.326416015625,-158.98760986328125,-304.85546875,524.79345703125,3,0.11012455528536269,1.0,3795.45458984375,1.0,3811.9833984375,1.0,3847.107421875,0.11012455528536269
2092,2009-02-27,3859.504150390625,3859.504150390625,3777.892578125,3777.892578125,1238556.0,0.011369788257934221,1.0,4.4382028439039285,64.37347050818975,65.34646603489799,38.25066043676452,-125.72812430917975,-225.71687492626734,-276.8817414993291,18.566763068278235,81.611572265625,226.84387951564804,91.11574707031241,-207.46905982068574,389.70055396131056,-58.17665637518667,240.40815051581149,144.30166943359382,56.998531901724384,-2.3303593805505614,149.2924034454991,2,35.6405029296875,-231.71484375,-214.772705078125,-348.243896484375,338.222900390625,4,0.08410061429497961,1.0,3816.11572265625,1.0,3795.45458984375,1.0,3811.9833984375,0.08410061429497961
2093,2009-03-02,3795.45458984375,3859.504150390625,3795.45458984375,3859.504150390625,1057056.0,-0.01659528220494144,1.0,-0.7848097857790303,56.862755319845256,63.758944935208135,97.31014223980901,-34.824480478288024,-154.6764129195467,-223.0094564698843,19.9147265135858,64.049560546875,226.91592096262775,8.884362792968659,-244.22998962568454,261.99871521162186,-117.67281341635771,135.44153900229503,199.3147003125,21.51902142209698,-33.61579229722658,126.55717620932656,3,99.6900634765625,-167.665283203125,-182.3863525390625,-301.6529541015625,202.272705078125,0,0.10778440648642862,1.0,3859.504150390625,1.0,3816.11572265625,1.0,3795.45458984375,0.10778440648642862
2094,2009-03-03,3803.718994140625,3842.97509765625,3803.718994140625,3842.97509765625,1385208.0,0.002177447813231481,1.0,0.612901996211125,52.43243968282204,61.29083963783619,77.79245247139761,-19.00360336159065,-159.77279387087538,-241.93527631918187,21.335535578446116,47.5205078125,217.753955691398,1.239672851562318,-208.48637142973894,210.96571713286357,-103.62334928908831,106.10269499221295,182.37522753437497,31.64553175322558,-20.014220714405592,104.86302214065071,3,91.4256591796875,-175.9296875,-237.861572265625,-309.9173583984375,232.64453125,1,0.09342746578264638,1.0,3795.45458984375,1.0,3859.504150390625,1.0,3816.11572265625,0.09342746578264638
2095,2009-03-04,3882.2314453125,3882.2314453125,3840.9091796875,3840.9091796875,1290344.0,0.020640970401025527,1.0,-1.0526328882476228,63.04348244910436,60.2638023470392,-15.645127679051257,-85.97711516968138,-229.67688916245334,-329.2762787582483,21.865377173482614,78.512451171875,187.00936323530368,69.62814941406259,-134.6303617086851,273.88666053681027,-32.50110614731102,171.7574049754362,95.53471062049994,100.0,44.16350528021599,102.12925556137378,3,-7.7479248046875,-254.442138671875,-342.9752197265625,-388.4298095703125,210.950439453125,2,0.11053754271577354,1.0,3803.718994140625,1.0,3795.45458984375,1.0,3859.504150390625,0.11053754271577354
2096,2009-03-05,3935.950439453125,3948.76025390625,3935.950439453125,3948.76025390625,2159124.0,0.013837143636937554,1.0,-0.3099978730443825,63.34231720080441,59.23871580615428,-90.90839844945549,-129.7505632790153,-277.5826172986285,-388.6649763261039,22.348288462660875,66.52880859375,161.343727892051,112.80994873046893,-94.19017224283107,319.81006970376893,9.309888243818932,216.31000921711893,33.82077336755492,92.50307912567119,35.401530817112665,103.50006048664993,3,-72.6240234375,-233.4710693359375,-412.5,-442.1488037109375,66.322265625,3,0.140419906072907,1.0,3882.2314453125,1.0,3803.718994140625,1.0,3795.45458984375,0.140419906072907
2097,2009-03-06,3814.049560546875,3855.371826171875,3814.049560546875,3855.371826171875,1182896.0,-0.030971141730937846,1.0,3.225828584497513,44.602268817207914,56.76570687062317,17.622382452163038,-0.8985910025298836,-150.96529585669305,-274.4538284445134,22.563150151311508,121.90087890625,123.04689613773644,-13.5330810546875,-215.4345268899424,188.3683647805674,-114.48380397231494,87.41764186293994,148.04650688597758,12.129343567856802,-37.91224128968813,100.95072291762737,3,49.27685546875,-110.7437744140625,-290.59912109375,-320.2479248046875,154.13232421875,4,0.13813654247982066,1.0,3935.950439453125,1.0,3882.2314453125,1.0,3803.718994140625,0.13813654247982066
2098,2009-03-09,3737.603271484375,3814.049560546875,3737.603271484375,3814.049560546875,865392.0,-0.0200433391986492,1.0,1.8500023632840195,37.634399721742675,54.58732670837783,85.93943869881923,89.57846445715677,-71.05987964471024,-201.73322936692466,22.88623070583214,76.4462890625,82.98258775721797,-95.97110595703134,-277.76696527288686,85.82475335882418,-186.8690356149591,-5.073176299103579,217.12465637616333,0.0,-41.91606312187827,90.89792965792778,3,105.5784912109375,-15.495849609375,-214.15283203125,-243.8016357421875,169.21484375,0,0.12310663970339975,1.0,3814.049560546875,1.0,3935.950439453125,1.0,3882.2314453125,0.12310663970339975
2099,2009-03-10,3665.289306640625,3665.289306640625,3630.165283203125,3630.165283203125,941380.0,-0.019347683419334905,1.0,-0.4594601499725348,31.18556936505084,52.05550444755601,151.1517733008818,169.44068124295063,1.4797680323363238,-130.53521404988442,23.153161361796233,107.43798828125,45.79300359145873,-167.56193847656232,-352.029483549878,16.905606596753387,-259.79571101322017,-75.32816593990447,276.4111418373436,11.024663496722134,-22.571586778546624,92.23377253665791,3,124.1734619140625,56.818115234375,-153.718994140625,-171.4876708984375,286.9833984375,1,0.09069897638883573,1.0,3737.603271484375,1.0,3814.049560546875,1.0,3935.950439453125,0.09069897638883573
2100,2009-03-11,3894.628173828125,3913.636474609375,3894.628173828125,3913.636474609375,962676.0,0.06257046797697341,1.0,-0.5411766341368477,44.02515879071334,50.8335402061645,-70.00129076601615,-52.50099391534877,-223.4318631754295,-360.09663341471514,23.066285873278215,248.34716796875,24.557623666333257,55.37196044921893,-128.2933863074427,239.03730720588055,-36.460712929112105,147.20463382754997,22.149461427856295,83.00912285003812,55.4243255696498,91.83267337833084,3,-105.1654052734375,-145.6612548828125,-383.057861328125,-400.8265380859375,87.18994140625,2,0.036392524584236474,1.0,3665.289306640625,1.0,3737.603271484375,1.0,3814.049560546875,0.036392524584236474
2101,2009-03-12,3840.9091796875,3894.628173828125,3840.9091796875,3894.628173828125,874104.0,-0.013793099557389388,1.0,2.826080813789206,46.25551291411111,48.820433806822436,-13.852196873554476,14.319239372057382,-166.01839088764746,-301.14158112031237,22.84181308250868,53.718994140625,18.34155157791247,-6.198278808593841,-174.69691905855825,162.30036144137057,-90.44759893357605,78.05104131638836,-210.743896484375,74.3440260856534,44.5511598704253,84.24932012498229,3,-51.4464111328125,-25.8265380859375,-293.69842529296875,-347.1075439453125,190.908935546875,3,0.06568046607617273,1.0,3894.628173828125,1.0,3665.289306640625,1.0,3737.603271484375,0.06568046607617273
2102,2009-03-13,4066.11572265625,4066.11572265625,4006.611572265625,4006.611572265625,1162084.0,0.05863365480229166,1.0,-1.1076929369685455,59.962409605585165,49.16483983857131,-230.9562993872305,-194.49791876070094,-386.50254379125,-524.7968101350361,22.910432904688786,225.20654296875,23.038339569210166,202.2727294921874,16.552500667781715,387.9929583165931,109.41261507998479,295.13284390439003,-430.6611816406248,100.0,63.694029164246444,92.86011441220283,3,-217.9752197265625,-224.173583984375,-507.54132080078125,-572.3140869140625,-132.02490234375,4,-0.01570122985491884,1.0,3840.9091796875,1.0,3894.628173828125,1.0,3665.289306640625,-0.01570122985491884
2103,2009-03-16,4150.0,4150.0,4060.308349609375,4060.308349609375,902000.0,0.020630076236234363,1.0,1.5073175535123027,64.72282906445345,50.53043865875259,-289.72733248761733,-272.05511009914426,-467.19000996228124,-604.4489007101197,22.328293470621983,89.691650390625,27.97318623286992,273.2851074218752,47.763792864578136,498.8064219791718,160.52445014322666,386.0457647005237,-497.3190117187496,100.0,56.660143215092674,112.76065727864832,3,-259.9173583984375,-266.11572265625,-591.4255981445312,-656.1983642578125,-286.363525390625,0,-0.04381159403237955,1.0,4066.11572265625,1.0,3840.9091796875,1.0,3894.628173828125,-0.04381159403237955
2104,2009-03-17,4284.0908203125,4291.5908203125,4284.0908203125,4291.5908203125,581240.0,0.03231104103915672,1.0,-0.08361982377775419,69.30612118908762,51.22628740763961,-389.46824915763136,-398.5076301064646,-596.792996718119,-728.3384016674149,21.759205540253213,141.5908203125,24.552486406576463,389.5556884765624,99.87702027734213,679.2343566757822,244.7163543769525,534.3950225761723,-601.5706913281247,98.33585410987696,47.4684330433484,144.83933409960997,3,-323.2127685546875,-328.17138671875,-725.5164184570312,-790.2891845703125,-477.272705078125,1,-0.0880636571216773,1.0,4150.0,1.0,4066.11572265625,1.0,3840.9091796875,-0.0880636571216773
2105,2009-03-18,3977.272705078125,4245.45458984375,3977.272705078125,4245.45458984375,791120.0,-0.07161802307729659,1.0,35.75758463541667,55.19307555310941,50.32081611345128,-75.71276738326787,-95.78693857128883,-294.48817389505166,-416.13358165308364,20.31994254283587,306.818115234375,27.24424387711997,82.22104492187509,-208.0375028747958,372.479592718546,-62.90822897646058,227.35031882021076,-246.02692078749988,30.257173378866213,-24.500768408942562,145.12927389833547,3,-16.3946533203125,-16.3946533203125,-381.353271484375,-483.4710693359375,-93.181884765625,2,-0.006285714320790836,1.0,4284.0908203125,1.0,4150.0,1.0,4066.11572265625,-0.006285714320790836
2106,2009-03-19,4172.72705078125,4172.72705078125,3977.272705078125,3977.272705078125,628320.0,0.049142807193877314,1.0,-0.7288126335376472,59.19233134210255,51.94193417177291,-261.55338810032026,-293.67050894766544,-491.3451705651678,-608.4409348748682,18.60802617884845,195.454345703125,40.27193515560248,269.65887451171875,-42.29121717181806,581.6089661952556,113.68382866995034,425.63392035348716,-396.6536636088749,62.18360833494505,7.390631731834702,155.97504584176832,3,-211.8489990234375,-211.8489990234375,-554.1836547851562,-678.9254150390625,-211.363525390625,3,-0.045751599187665914,1.0,3977.272705078125,1.0,4284.0908203125,1.0,4150.0,-0.045751599187665914
2107,2009-03-23,4279.54541015625,4279.54541015625,4260.681640625,4260.681640625,575520.0,0.025599172453659724,1.0,0.09651240786378892,63.85898480376068,54.855776958663796,-330.1119648584636,-391.5500316737425,-602.2170840080344,-713.9994361188797,17.738759223305532,106.818359375,41.5381145894562,358.0578125000002,3.5024168587351596,712.6132081412652,180.78011467936813,535.3355103206327,-462.23062833266476,96.16776457593983,35.630573231629626,177.27769782063243,3,-318.6673583984375,-318.6673583984375,-651.6011962890625,-783.0577392578125,-477.272705078125,0,-0.05788635735327563,1.0,4172.72705078125,1.0,3977.272705078125,1.0,4284.0908203125,-0.05788635735327563
2108,2009-03-24,4327.27294921875,4384.318359375,4327.27294921875,4384.318359375,1009360.0,0.01115247870702163,1.0,-3.02407268397484,64.65757233550227,58.57488839982506,-318.9382784012678,-423.15575166061626,-644.6683846820606,-755.6901571593285,17.50124062283025,104.77294921875,40.60853976270755,381.7770751953126,-14.181895315540714,777.7360457061659,183.79758993988617,579.7565604507395,-472.01608431605155,85.98550075303237,20.89343314945924,197.9794852554267,3,-214.6591796875,-320.0311279296875,-699.3287353515625,-811.777099609375,-379.545654296875,1,-0.09086141168359518,1.0,4279.54541015625,1.0,4172.72705078125,1.0,3977.272705078125,-0.09086141168359518
2109,2009-03-25,4259.0908203125,4327.27294921875,4259.0908203125,4327.27294921875,630080.0,-0.015756373518929445,1.0,1.195225500517851,60.61204959754927,60.41787626725128,-176.19634778111777,-337.04023107000467,-568.4965464582369,-681.1136095370744,17.393051954250986,68.18212890625,66.56289056595915,291.2395751953127,-123.04296554590383,705.5221159365287,84.09830482470443,498.38084556592094,-350.92780596257126,69.23501387606844,8.205019461057816,207.14127037060805,3,-146.47705078125,-251.8489990234375,-598.0887451171875,-743.594970703125,-234.0908203125,2,-0.09284947477924632,1.0,4327.27294921875,1.0,4279.54541015625,1.0,4172.72705078125,-0.09284947477924632
2110,2009-03-26,4302.27294921875,4302.27294921875,4242.04541015625,4242.04541015625,634920.0,0.01013881382860049,1.0,-0.8833332139762384,60.37691874760799,61.986921359862045,-173.74410681639893,-358.696539989528,-597.3608358272677,-712.8677329758384,17.3779936009458,60.2275390625,109.77556289552831,309.0807861328126,-122.4444497893528,740.606022054978,93.31816817172967,524.8434040938951,-346.49440036631404,79.8436835548646,21.85319207482928,215.7626179610826,3,-121.4774169921875,-295.0311279296875,-623.1923217773438,-786.777099609375,-125.0,3,-0.11516118103904693,1.0,4259.0908203125,1.0,4327.27294921875,1.0,4279.54541015625,-0.11516118103904693
2111,2009-03-27,4236.36376953125,4293.86376953125,4236.36376953125,4293.86376953125,737440.0,-0.015319618365791654,1.0,-0.9547127592301331,62.354932312102136,62.2527572161417,-51.22766885152578,-273.72307582020267,-521.0680615832466,-632.498789414667,17.32520681409885,65.9091796875,168.6922821726339,222.1592041015624,-213.96308253006828,658.2814907331936,4.098060785747293,440.220347417378,-237.73123962655745,0.0,-61.156452308610724,218.06114331581557,3,-55.5682373046875,-229.1219482421875,-537.6550903320312,-720.867919921875,9.0908203125,4,-0.08315455621454548,1.0,4302.27294921875,1.0,4259.0908203125,1.0,4327.27294921875,-0.08315455621454548
2112,2009-03-30,4184.0908203125,4239.318359375,4184.0908203125,4239.318359375,581680.0,-0.0123391077968108,1.0,0.9604789402173913,63.24953179959211,62.089057520046,21.836246387197207,-206.4720153055523,-454.2089439333454,-571.16864975814,16.893914977703,55.2275390625,202.12555892664932,153.65692138671875,-282.3836074225128,589.6974501959503,-64.36334301789702,371.6771857913345,-146.88970746077666,0.0,-66.04646104378484,218.0202644046157,3,-3.2952880859375,-176.8489990234375,-462.65484619140625,-668.594970703125,190.9091796875,0,-0.05323194559750022,1.0,4236.36376953125,1.0,4302.27294921875,1.0,4259.0908203125,-0.05323194559750022
2113,2009-03-31,4204.54541015625,4204.54541015625,4184.0908203125,4184.0908203125,1015080.0,0.004888658186970707,1.0,-0.3703693880077096,66.5106146515874,61.77844568254597,11.099869510953795,-205.22934040273412,-461.6703794797886,-588.5572709243597,16.439315594548614,20.45458984375,240.62468423998325,153.65697021484357,-274.2770276013962,581.5909680310838,-60.31002869327676,367.62396912296344,-132.6325726521991,14.285714285714285,-56.29494528092348,213.96699890812005,3,-23.7498779296875,-197.3035888671875,-482.48956298828125,-689.049560546875,181.818359375,1,-0.09567567140704891,1.0,4184.0908203125,1.0,4236.36376953125,1.0,4302.27294921875,-0.09567567140704891
2114,2009-04-01,4159.0908203125,4162.17236328125,4159.0908203125,4162.17236328125,602800.0,-0.010810821482377775,1.0,-0.15065288486787137,59.12459594876461,62.215281282063216,41.301864398877115,-138.90799661054007,-405.54775562845407,-546.8678977102613,15.903491221754681,45.45458984375,245.71873678466727,90.43378906250018,-323.572623105455,504.4402012304554,-116.56941702147742,297.4369951464778,-55.937430621354,0.0,-66.15787083882032,207.00320608397766,4,21.7047119140625,-151.8489990234375,-421.12591552734375,-643.594970703125,215.9091796875,2,-0.05081964653388926,1.0,4204.54541015625,1.0,4184.0908203125,1.0,4236.36376953125,-0.05081964653388926
2115,2009-04-02,4311.36376953125,4311.36376953125,4162.5,4162.5,843920.0,0.03661207600350225,1.0,-48.308192045634605,65.19822711458451,62.882603034561214,-65.48269640533636,-271.2923207332042,-542.3657886945225,-698.4629226455008,15.349529256919261,152.27294921875,241.59586208921746,221.2501220703125,-196.53868213895112,639.0389262795761,12.355719965680692,430.1445241749443,-180.09388287171896,100.0,33.43686412616525,208.89440210463175,4,-39.6591796875,-304.1219482421875,-573.3988647460938,-794.7315673828125,-40.9091796875,3,-0.06642069304265286,1.0,4159.0908203125,1.0,4204.54541015625,1.0,4184.0908203125,-0.06642069304265286
2116,2009-04-03,4488.63623046875,4488.63623046875,4302.27294921875,4302.27294921875,1147080.0,0.041117490987491845,1.0,1.251904891545004,64.08594732546355,62.907821092528216,-215.93920532232187,-426.9245878041297,-697.4086885312281,-875.5042972759893,14.621235367322472,186.36328125,222.3331539792789,370.88829345703107,-76.0619401241529,817.8385270382155,147.41317666643863,594.363410247623,-332.0614965376717,100.0,36.11044232570964,223.47511679059215,4,-164.772705078125,-429.2354736328125,-748.346923828125,-927.1693115234375,-161.36328125,4,-0.06936701155163205,1.0,4311.36376953125,1.0,4159.0908203125,1.0,4204.54541015625,-0.06936701155163205
2117,2009-04-06,4340.9091796875,4406.13623046875,4340.9091796875,4406.13623046875,976800.0,-0.03291134393526529,1.0,-0.34999947598985515,56.10465070890593,61.957496467350836,-65.47802911691178,-250.54848557667992,-529.1099972471566,-729.3595471709395,15.02898352707866,147.72705078125,243.93874800292588,196.81826171875036,-236.6671504362057,630.303673873706,-19.92444435872767,413.5609677962284,-178.4091796875,55.17247510405107,-3.977948920066794,216.74270607747783,4,-17.045654296875,-281.5084228515625,-575.0516967773438,-753.9256591796875,-206.818359375,0,-0.021989538571876244,1.0,4488.63623046875,1.0,4311.36376953125,1.0,4159.0908203125,-0.021989538571876244
2118,2009-04-07,4197.72705078125,4338.86376953125,4197.72705078125,4338.86376953125,890560.0,-0.03298436409963257,1.0,2.1637758730396377,47.25433319631363,60.473305756102434,64.14059230309704,-74.97140818564094,-364.6642590144306,-585.3093821623088,15.769018152177052,143.18212890625,239.67492068259162,30.62994384765625,-358.60129455438073,419.86118224969323,-163.98567535336224,225.24556304867474,290.9091796875,11.724099100767658,-40.71525488398396,194.61561920101838,4,126.136474609375,-138.3262939453125,-436.26007080078125,-589.04931640625,34.09130859375,1,0.0422306993937962,1.0,4340.9091796875,1.0,4488.63623046875,1.0,4311.36376953125,0.0422306993937962
2119,2009-04-08,3997.727294921875,4208.181640625,3997.727294921875,4208.181640625,1466960.0,-0.047644773812092533,1.0,1.4911381500650411,50.69767542562348,59.397834275881934,249.3934486002854,159.3823631760315,-144.75364447657557,-381.90088803221215,16.367335545411965,210.454345703125,211.25292184599812,-185.99171142578143,-507.4943870261104,135.510964174548,-346.7430492259464,-25.24037362561694,485.0907519531247,0.0,-52.96312632977504,160.7513378001647,4,245.4544677734375,61.6734619140625,-236.26031494140625,-364.772705078125,334.091064453125,2,0.09721435354108365,1.0,4197.72705078125,1.0,4340.9091796875,1.0,4488.63623046875,0.09721435354108365
2120,2009-04-09,4036.363525390625,4036.363525390625,3966.5908203125,3966.5908203125,1326160.0,0.009664548784462657,1.0,-0.33153368653431875,44.79167540867368,57.4463612866121,188.94038426306906,139.03755912254383,-167.74829843234875,-420.8938841490117,15.996303486771101,69.772705078125,175.57834383982754,-154.44224853515607,-454.65779997968366,145.77330290937198,-304.55002425741986,-4.3344728128922725,427.0508914062493,13.365255918492183,-36.84397411475639,150.10777572226397,4,191.25,23.0372314453125,-274.89654541015625,-403.408935546875,284.091064453125,3,0.08389642619630089,1.0,3997.727294921875,1.0,4197.72705078125,1.0,4340.9091796875,0.08389642619630089
2121,2009-04-10,4093.181884765625,4093.181884765625,4078.863525390625,4078.863525390625,579920.0,0.014076620952891306,1.0,0.20521433645101805,42.59928903846068,55.151889868708615,122.56476494470007,107.60483745646616,-206.6102076315924,-475.6308759863705,16.063759001870963,56.818359375,153.52556289783206,-110.23752441406214,-366.54131763907026,146.06626881094599,-238.3894210265662,17.914372198441924,340.42311624218655,28.800451905099926,-14.951105495322942,128.15189661250412,4,134.431640625,-33.7811279296875,-342.04547119140625,-460.227294921875,165.908935546875,4,0.043309266499471866,1.0,4036.363525390625,1.0,3997.727294921875,1.0,4197.72705078125,0.043309266499471866
2122,2009-04-13,4002.272705078125,4085.227294921875,4002.272705078125,4085.227294921875,345840.0,-0.0222099047261628,1.0,-5.79358204883372,37.5218147797019,51.93091210516578,206.70838295831527,203.94203538015154,-103.09323893142846,-385.6220800030178,15.22218527888194,90.9091796875,124.88407849916211,-197.9545532226566,-462.9030730268587,66.99396658154546,-330.42881312475765,-65.48029332055557,403.3114450879675,9.584871756195772,-27.63367061687172,132.47425990210095,4,225.3408203125,57.1280517578125,-219.36981201171875,-369.318115234375,313.636474609375,0,0.08120392289317557,1.0,4093.181884765625,1.0,4036.363525390625,1.0,3997.727294921875,0.08120392289317557
2123,2009-04-14,3968.181884765625,3968.181884765625,3958.181884765625,3958.181884765625,425480.0,-0.00851786542912114,1.0,-0.12054788069997822,38.53047709345025,49.64267667679752,227.68903856807174,235.80282237011488,-53.13384613044036,-348.2843434462129,14.040202036201343,44.0908203125,94.77488607269697,-222.9544677734375,-506.95170562022304,61.04277007334804,-364.9530866968298,-80.95584885004473,411.0626656092518,4.000003906253815,-27.963742469669754,141.99861892339274,4,255.2271728515625,91.2188720703125,-184.86578369140625,-335.227294921875,399.999755859375,1,0.04180981123466676,1.0,4002.272705078125,1.0,4093.181884765625,1.0,4036.363525390625,0.04180981123466676
2124,2009-04-15,3906.818115234375,3968.181884765625,3906.818115234375,3968.181884765625,616880.0,-0.015463950825145845,1.0,-6.136376953125,34.62896855861332,46.24609239280071,278.82622370146964,281.90656306718483,21.98083042051894,-282.28204332458154,12.316688053373351,61.36376953125,63.66160586819933,-265.45460205078143,-572.6278396569869,41.718635555424044,-419.0412208538846,-111.8679832476787,438.741421891762,0.0,-24.837054299229397,153.58661880310282,4,290.9090576171875,152.5826416015625,-124.17352294921875,-273.863525390625,525.000244140625,2,0.08318796385050753,1.0,3968.181884765625,1.0,4002.272705078125,1.0,4093.181884765625,0.08318796385050753
2125,2009-04-16,3952.272705078125,3952.272705078125,3908.181884765625,3908.181884765625,784960.0,0.011634682880808489,1.0,-0.7185155124808034,38.77917096177267,43.43422835239061,197.887879509125,247.1547575241848,-15.172234992717677,-323.05061692002846,12.414883303023327,45.45458984375,24.265733504731543,-218.75001220703143,-529.4476620354799,91.94763762141656,-374.0988371212552,-63.40118729280721,349.4126898588356,24.3902502927899,-3.440286097478957,155.34882491422402,4,204.2044677734375,212.5,-196.48760986328125,-319.318115234375,579.545654296875,3,0.09603225349536504,1.0,3906.818115234375,1.0,3968.181884765625,1.0,4002.272705078125,0.09603225349536504
2126,2009-04-17,3981.818115234375,3981.818115234375,3956.363525390625,3956.363525390625,805640.0,0.007475549477719001,1.0,0.5773217568495427,41.864717964569635,41.85201360301991,99.33616061700195,213.5209281399193,-37.367002501640854,-345.6122639113951,12.453861423778049,29.54541015625,4.218229038174286,-179.65915527343714,-501.66113507883256,142.34282453195829,-340.6601451761344,-18.658165370739425,280.38055173232715,42.03819564182144,10.245802909572568,161.0009899026976,4,141.0228271484375,182.95458984375,-212.603271484375,-348.863525390625,527.272705078125,4,0.08504569139252172,1.0,3952.272705078125,1.0,3906.818115234375,1.0,3968.181884765625,0.08504569139252172
2127,2009-04-20,4031.818115234375,4031.818115234375,4003.863525390625,4003.863525390625,817080.0,0.012557077835549713,1.0,1.0982141144424622,43.21428496068839,41.403119354617104,0.9842577786466791,151.7927293654675,-79.28380115794607,-388.89366068582603,11.913999332164106,50.0,-41.01040195087444,-117.27279052734411,-439.2103544502879,204.66477339559924,-278.241572488816,43.69599143412779,194.8424965590948,100.0,63.2670220491198,160.96878196147168,4,25.6817626953125,165.9090576171875,-229.54541015625,-398.863525390625,538.636474609375,0,0.05636978122087566,1.0,3981.818115234375,1.0,3952.272705078125,1.0,3906.818115234375,0.05636978122087566
2128,2009-04-21,3934.0908203125,3934.0908203125,3900.0,3900.0,629640.0,-0.024239013796929165,1.0,1.2195070828457144,41.50943396226415,40.382203636466066,64.12545863443665,230.36439545874055,29.021330892842343,-280.52717468985156,11.121046756611255,131.818115234375,-103.33726515693434,-195.3409790039059,-519.4769522149945,128.7949942071832,-357.4089656094502,-33.272992398361566,260.5855418250603,25.862014679762265,-14.876428583286827,162.06798660554452,4,62.5001220703125,260.227294921875,-89.04949951171875,-279.4420166015625,550.0,1,0.09705377349287292,1.0,4031.818115234375,1.0,3981.818115234375,1.0,3952.272705078125,0.09705377349287292
2129,2009-04-22,3863.636474609375,3957.6953125,3863.636474609375,3957.6953125,920040.0,-0.01790867291099507,1.0,-2.7590664298604946,31.992680384857152,38.96009307826424,126.90404918989498,284.24673073679696,107.45470425114127,-197.85488729922554,10.754287002078181,94.058837890625,-146.88422476884125,-246.02260742187536,-584.7729732942908,92.72775845054002,-415.3977903580835,-76.64742448566767,295.6787240716785,0.0,-31.86905163394779,169.37518293620772,4,114.772705078125,312.4998779296875,23.34698486328125,-167.0455322265625,595.454345703125,2,0.13058815686500003,1.0,3934.0908203125,1.0,4031.818115234375,1.0,3981.818115234375,0.13058815686500003
2130,2009-04-23,3806.818115234375,3873.636474609375,3806.818115234375,3873.636474609375,1080640.0,-0.014705927886433545,1.0,0.7103889530582845,19.635631095892293,36.40857552908997,165.0991016559069,318.36650527700203,168.95886182690265,-134.79819022081165,10.572942355308095,66.818359375,-167.36461724833953,-278.06822509765607,-629.7289090442318,73.5924588489197,-453.8985670709435,-102.23788312436818,311.10206207664396,0.0,-22.290472324646817,175.83034197328786,4,139.20458984375,340.9090576171875,151.58062744140625,-39.4317626953125,665.908935546875,3,0.1641791714816787,1.0,3863.636474609375,1.0,3934.0908203125,1.0,4031.818115234375,0.1641791714816787
2131,2009-04-24,3884.0908203125,3902.043701171875,3884.0908203125,3902.043701171875,1116280.0,0.020298501987497053,1.0,0.2686818567127532,28.29373264255436,35.38323306940691,61.516888307105546,224.8788819037054,100.03076941969721,-202.94461065059568,10.346487117690053,95.2255859375,-179.34960643651266,-183.18187255859357,-538.1699351528378,171.80619003565062,-360.67590385571566,-5.687841261471476,184.0530270662557,34.343424479166664,15.542590791657961,177.49403129712212,4,35.227294921875,263.6363525390625,76.7872314453125,-116.7044677734375,820.45458984375,4,0.16676426196707372,1.0,3806.818115234375,1.0,3863.636474609375,1.0,3934.0908203125,0.16676426196707372
2132,2009-04-27,3961.363525390625,3961.363525390625,3887.272705078125,3887.272705078125,975040.0,0.019894669989181102,1.0,-4.1269599510437205,38.018437457071464,35.32633977647593,-24.7743285536867,137.09329926009013,30.640670181306632,-270.9449191433132,10.28680890806377,77.272705078125,-183.41317946220352,-94.77280273437509,-448.3018966724767,258.7562912037265,-271.5373497034261,81.99174423467548,64.96820484502996,100.0,76.986731288052,176.76454696905077,4,-42.04541015625,186.3636474609375,-0.4854736328125,-193.9771728515625,690.909423828125,0,0.13826736461099332,1.0,3884.0908203125,1.0,3806.818115234375,1.0,3863.636474609375,0.13826736461099332
2133,2009-04-28,3802.272705078125,3941.363525390625,3802.272705078125,3941.363525390625,469040.0,-0.040160621284261566,1.0,-1.8773016647115424,39.66345967625734,35.88572767843638,121.0355155661232,278.79562256742247,190.73260327456637,-104.63330166965534,10.39154423640221,159.0908203125,-193.67287604786725,-233.74998779296857,-597.3572696530282,129.8572940670906,-415.5536287229979,-51.94634686293875,188.93684675732538,0.0,-24.853386651727348,181.80364093002962,4,114.772705078125,343.1817626953125,158.6053466796875,-34.8863525390625,831.818115234375,1,0.2020322960369676,1.0,3961.363525390625,1.0,3884.0908203125,1.0,3806.818115234375,0.2020322960369676
2134,2009-04-30,3947.727294921875,4008.863525390625,3947.727294921875,4008.863525390625,755920.0,0.03825464429457881,1.0,0.4395418067949645,45.78834414898924,36.66452469923822,-20.121878277803717,123.00061198440017,46.857636534403355,-241.84900779442387,10.501459150222182,206.5908203125,-185.9835105265406,-77.72722167968732,-438.5494696711585,283.0950263117834,-258.1383456754229,102.68390231604826,-145.45458984375,70.4070924466672,42.27878692910748,180.41112399573544,4,-30.681884765625,197.7271728515625,112.20050048828125,-133.9771728515625,677.272705078125,3,0.13586640751010637,1.0,3802.272705078125,1.0,3961.363525390625,1.0,3884.0908203125,0.13586640751010637
2135,2009-05-01,4025.0,4025.0,3937.5,3937.5,654280.0,0.0195739723910322,1.0,-1.4312298833132333,46.82203086057437,37.21533724323875,-96.09916719910643,24.42662127656922,-29.17049661716419,-306.16012177999164,9.812619546287147,87.5,-175.87975840847776,13.863671874999909,-320.9799506419222,348.707294391922,-153.5581393834609,181.28548313346118,-222.727294921875,100.0,68.98425874711589,167.42181125846108,5,-107.95458984375,120.4544677734375,34.92779541015625,-211.2498779296875,686.36376953125,4,0.10784865100931684,1.0,3947.727294921875,1.0,3802.272705078125,1.0,3961.363525390625,0.10784865100931684
2136,2009-05-07,4177.27294921875,4177.27294921875,4012.321533203125,4012.321533203125,946000.0,0.03783178862577641,1.0,1.8851590401785714,57.71544056847907,38.8265767552155,-243.31873074200894,-160.60311451589587,-179.86915003940385,-445.7410422043181,8.294542470835145,164.951416015625,-149.96568562489938,181.70478515625018,-80.80097830963405,444.2105486221344,50.45190342330807,312.9576668891923,-366.09115234374985,100.0,63.53571218267458,131.25288173294217,5,-187.5001220703125,-31.8184814453125,-83.2542724609375,-363.5228271484375,397.72705078125,3,0.07072894329726687,1.0,4025.0,1.0,3947.727294921875,1.0,3802.272705078125,0.07072894329726687
2137,2009-05-08,4245.45458984375,4245.45458984375,4232.72705078125,4232.72705078125,872520.0,0.016322045854760825,1.0,0.07715931981629297,61.867702653759046,41.08860660982604,-310.68050727910986,-249.07272710811867,-242.38800073122775,-499.38572771797135,6.828636211341224,68.181640625,-131.09064294241034,254.6591552734376,16.222894307361457,493.0954162395137,135.44102479039975,373.87728575647543,-412.30732382812494,100.0,56.97423971141235,119.21813048303798,5,-221.5909423828125,-100.0001220703125,-151.4359130859375,-431.7044677734375,154.54541015625,4,0.10813702292582916,1.0,4177.27294921875,1.0,4025.0,1.0,3947.727294921875,0.10813702292582916
2138,2009-05-11,4375.0,4375.0,4247.27294921875,4247.27294921875,1675080.0,0.03051390785480468,1.0,10.03548684109568,68.93382792159387,45.19317855835233,-414.7177228922751,-384.36282404952544,-362.58371282938606,-614.8788794400748,6.469847138587554,129.54541015625,-114.91427948577939,375.3409179687501,95.01499507686094,655.6668408606397,235.1779565228053,515.5038794146949,-508.86814807812516,100.0,49.40304612124189,140.16296144594472,5,-286.3636474609375,-229.5455322265625,-280.9813232421875,-561.2498779296875,-86.36376953125,0,0.06337667410714287,1.0,4245.45458984375,1.0,4177.27294921875,1.0,4025.0,0.06337667410714287
2139,2009-05-12,4386.36376953125,4386.36376953125,4361.21875,4361.21875,1182280.0,0.0025974330357143582,1.0,0.19686526368102147,68.05293685116628,50.57287919782722,-384.5772952593611,-384.84950676796416,-363.1406402915027,-612.7074296648398,7.2359767902487775,25.14501953125,-102.76258802897837,367.27286376953134,37.91868630036879,696.6270412386934,202.59577503494984,531.9499525041124,-469.34510280156246,100.0,44.18422355686834,164.67708873458105,5,-292.0455322265625,-240.9093017578125,-292.3450927734375,-572.6136474609375,-27.27294921875,1,0.056476631624130746,1.0,4375.0,1.0,4245.45458984375,1.0,4177.27294921875,0.056476631624130746
2140,2009-05-13,4375.0,4375.0,4374.54541015625,4374.54541015625,747120.0,-0.002590703855933185,1.0,0.018078723032409656,66.60268777330977,54.82942976791115,-317.5331184469119,-365.5574752018201,-340.3464085856822,-588.5618568238401,8.133252613834477,11.818359375,-78.65106305232803,338.9772705078126,-26.90782344892432,704.8623644645495,156.0347235294439,521.9198174861808,-401.6599209341248,96.96190204539327,37.77564237029593,182.94254697836843,5,-280.6817626953125,-229.5455322265625,-280.9813232421875,-561.2498779296875,97.72705078125,2,0.05714285714285716,1.0,4386.36376953125,1.0,4375.0,1.0,4245.45458984375,0.05714285714285716
2141,2009-05-14,4270.45458984375,4331.818359375,4270.45458984375,4331.818359375,741400.0,-0.023896093750000014,1.0,-134.98711063372718,59.63303113952917,57.23105128818423,-170.33053300352458,-260.4011938190074,-226.01576365577512,-475.6716067871953,8.593112153664526,104.54541015625,-35.13525329822369,225.56822509765607,-154.4626273678141,605.5990775631267,35.55279886492099,415.58365133039115,-247.55166792203,24.556329612773638,-28.25000402108835,190.01542623273525,5,-176.1363525390625,-125.0001220703125,-130.98138427734375,-456.7044677734375,68.181640625,3,0.10324642737944023,1.0,4375.0,1.0,4386.36376953125,1.0,4375.0,0.10324642737944023
2142,2009-05-15,4327.27294921875,4375.0,4327.27294921875,4375.0,656040.0,0.013304990880860457,1.0,0.7777724730053392,66.41367156064585,60.203297053116295,-189.7393349207705,-307.38260786383853,-273.5856563233501,-526.5011697451064,9.271845729909186,104.54541015625,32.778014992122735,266.1365722656251,-133.50968792140156,665.7828324526517,66.31344217211154,465.9597023591382,-260.7547255838863,57.516376580612096,1.2479931249346023,199.8231300935132,5,-165.341064453125,-223.0684814453125,-135.64080810546875,-461.3638916015625,6.81787109375,4,0.05724784493337198,1.0,4270.45458984375,1.0,4375.0,1.0,4386.36376953125,0.05724784493337198
2143,2009-05-18,4134.0908203125,4192.27294921875,4134.0908203125,4192.27294921875,521840.0,-0.044642926659185456,1.0,1.2190597984551639,60.240950267029184,61.809142177342956,61.97879559910598,-106.5990901311934,-71.1443458975541,-326.18245832694356,9.464879638464776,193.18212890625,80.66126685945483,64.65899658203125,-333.7488630768439,463.06685624090596,-134.54493324740633,263.86292641146883,-29.19113117006964,0.0,-60.767547096235,199.20392982943744,5,27.841064453125,-39.7725830078125,57.54132080078125,-268.1817626953125,113.63623046875,0,0.06432107838100176,1.0,4327.27294921875,1.0,4270.45458984375,1.0,4375.0,0.06432107838100176
2144,2009-05-19,4231.818359375,4231.818359375,4186.36376953125,4186.36376953125,515680.0,0.023639427218754783,1.0,-0.7812465906325269,65.60934795680674,63.896621854702104,9.820175514982111,-188.38880997072556,-158.5526238468392,-418.1450729085109,9.351617390653907,97.7275390625,114.63633170813864,146.13652343749982,-250.853949300772,543.1269961757712,-52.35871293163564,344.6317598066357,-97.7275390625,40.56613334090016,-26.736071142332115,198.49523636913574,5,-32.4757080078125,-137.5001220703125,-40.18621826171875,-365.9093017578125,25.0,1,0.013426349211770328,1.0,4134.0908203125,1.0,4327.27294921875,1.0,4270.45458984375,0.013426349211770328
2145,2009-05-20,4331.818359375,4331.818359375,4235.22705078125,4235.22705078125,524480.0,0.02363050384203369,1.0,2.125006713860631,66.17405507616542,64.8364679111117,-47.02598750656034,-272.4657300921058,-249.3896713930326,-509.52979534791393,9.43016026711522,100.0,164.29869880322167,227.15924072265625,-179.1564947271363,633.4749761724488,24.001372997759972,430.3171084475525,-197.7275390625,82.07555200635613,10.166231500188815,203.15786772489625,5,-71.591064453125,-237.5001220703125,-180.527099609375,-465.9093017578125,70.45458984375,2,0.006295845918487419,1.0,4231.818359375,1.0,4134.0908203125,1.0,4327.27294921875,0.006295845918487419
2146,2009-05-21,4320.45458984375,4332.5,4320.45458984375,4332.5,483120.0,-0.0026233254925512872,1.0,-0.12470490701095446,63.620684769460794,65.03124370174523,-14.769134123671392,-247.10033958723852,-230.53786586723118,-491.31082379484224,9.69914186758179,12.04541015625,200.47924173302454,198.8636474609375,-214.06767225756266,611.7949671794372,-7.602012398312581,405.3293073201876,-156.09101562500018,77.35851733545205,8.6305957485676,206.46565985924994,5,-60.227294921875,-226.1363525390625,-176.94744873046875,-454.5455322265625,86.36376953125,3,0.0352445460937032,1.0,4331.818359375,1.0,4231.818359375,1.0,4134.0908203125,0.0352445460937032
2147,2009-05-22,4259.0908203125,4328.181640625,4259.0908203125,4328.181640625,478720.0,-0.014203081702443998,1.0,5.735862823786939,68.71506167149464,65.00693634062308,54.45933267777491,-176.9069692524199,-158.31489470749875,-423.2801159483188,10.155077957863764,69.0908203125,231.39589954735857,126.13624267578143,-288.8964680538347,541.1689534053976,-81.38011268902665,333.6525980405895,-68.08722265625056,63.001117285439356,-13.824731312370766,207.51635536480796,5,1.136474609375,-164.7725830078125,-115.58367919921875,-393.1817626953125,163.63623046875,4,0.01867661750176386,1.0,4320.45458984375,1.0,4331.818359375,1.0,4231.818359375,0.01867661750176386
2148,2009-05-25,4315.9091796875,4315.9091796875,4248.63623046875,4248.63623046875,348040.0,0.013340490206036781,1.0,-0.9736886740448628,66.26504308841392,64.80828147809505,-12.988412331264954,-214.65949775823174,-200.92545550518116,-473.26438417290865,10.023964230973515,67.27294921875,239.27277423504165,163.8636840820309,-247.76569612625735,575.4930642903191,-41.95100602211278,369.678374186175,-101.46236140625024,88.64701774550849,10.554459329057977,205.81469010414406,5,-61.36376953125,-221.5909423828125,-172.40203857421875,-375.31005859375,161.36376953125,0,0.004212702322507367,1.0,4259.0908203125,1.0,4320.45458984375,1.0,4331.818359375,0.004212702322507367
2149,2009-05-26,4368.181640625,4368.181640625,4290.0,4290.0,481360.0,0.0121115757448087,1.0,1.1621556886227544,65.50305589549163,64.68610015833748,-76.11560800784082,-239.47249371911494,-235.75852138054142,-519.550040373314,9.803884190075498,78.181640625,237.82254656890018,190.90888671875018,-207.94231232674065,589.7600857642406,-8.516712803994778,390.3344862414956,-133.1047881937502,100.0,23.65913869260156,199.42559952274527,5,-113.63623046875,-273.8634033203125,-226.7767333984375,-426.756103515625,77.27294921875,1,-0.027575453530479854,1.0,4315.9091796875,1.0,4259.0908203125,1.0,4320.45458984375,-0.027575453530479854
2150,2009-05-27,4431.818359375,4459.318359375,4431.818359375,4459.318359375,480040.0,0.014568240056266335,1.0,-0.3517449848859577,62.49998201644991,65.00465025577313,-146.22184878647113,-267.605237046444,-288.25022659423666,-576.0103637314201,9.457971924802575,91.13671875,216.13625098036073,223.29559326171875,-150.49477462585855,597.0859611492956,36.4004093179301,410.1907772055074,-183.18212890625,86.94716056707541,13.037259649560724,186.89518394378842,5,-135.11376953125,-301.0228271484375,-303.25439453125,-471.5911865234375,-31.818359375,2,-0.0394871779051611,1.0,4368.181640625,1.0,4315.9091796875,1.0,4259.0908203125,-0.0394871779051611
2151,2009-05-28,4531.818359375,4531.818359375,4434.77294921875,4434.77294921875,591800.0,0.02256410166009215,1.0,-3.528924005681818,63.63635095375147,64.6960590772293,-229.3691410932288,-333.7000013230163,-373.981629590382,-668.2785852893621,9.431861491149476,100.0,197.22230807147025,290.9092163085934,-76.71553252029207,658.5339651374788,107.0968418941502,474.7215907230361,-253.68663085937533,100.0,28.176237300103082,183.81237441444276,5,-198.86376953125,-364.7728271484375,-371.19342041015625,-571.5911865234375,-4.54541015625,3,-0.028585746356814767,1.0,4431.818359375,1.0,4368.181640625,1.0,4315.9091796875,-0.028585746356814767
2152,2009-05-29,4509.0908203125,4520.45458984375,4509.0908203125,4520.45458984375,682000.0,-0.0050151037089744,1.0,-0.1170974445154441,57.10841564680789,64.34799967498249,-199.07315258813105,-282.3082378656745,-344.2155927162494,-638.6976812248649,9.816600525705818,22.7275390625,180.434198636367,240.79531250000036,-120.70104867795817,602.2916736779584,60.0471319110211,421.54349308897963,-190.36923085937542,91.97423257241485,22.734949788367857,180.74818058897912,5,-149.999755859375,-342.0452880859375,-365.28399658203125,-522.004150390625,-40.9091796875,4,-0.022681392993191496,1.0,4531.818359375,1.0,4431.818359375,1.0,4368.181640625,-0.022681392993191496
2153,2009-06-01,4570.45458984375,4570.45458984375,4566.818359375,4566.818359375,387200.0,0.013608900768824483,1.0,-0.3199845314312723,59.26771351595839,63.64337362599933,-214.5964053129701,-298.47387681245164,-400.3869482094842,-694.0682924148932,9.837619124738675,61.36376953125,182.70365512790158,263.74998779296857,-49.24770135933977,576.7476769452769,107.25114321681485,420.2488323691223,-217.63751720312575,100.0,33.22031338623401,156.49884457615406,6,-167.61376953125,-384.0909423828125,-442.841064453125,-517.252197265625,-81.818359375,0,-0.03232228570671569,1.0,4509.0908203125,1.0,4531.818359375,1.0,4431.818359375,-0.03232228570671569
2154,2009-06-02,4484.0908203125,4572.27294921875,4484.0908203125,4572.27294921875,765600.0,-0.018896100559266826,1.0,-24.250973546394523,55.1063703351557,62.41363087699825,-99.10665726933621,-179.04660131696073,-314.0500721437493,-602.3176716120906,10.100464431704822,88.18212890625,169.52022533682612,150.56804199218732,-122.25839234481373,423.39447632918836,14.154824823686795,286.98125916068784,-92.09899457531355,37.21662709324842,-24.68170409433644,136.41321716850055,6,-73.63623046875,-296.8179931640625,-388.63629150390625,-430.888427734375,-138.63623046875,1,-0.0015204578513141609,1.0,4570.45458984375,1.0,4509.0908203125,1.0,4531.818359375,-0.0015204578513141609
2155,2009-06-03,4459.0908203125,4459.0908203125,4447.72705078125,4447.72705078125,916520.0,-0.0055752662026273825,1.0,-0.12886703544355665,59.54020558780401,61.96024430125861,-60.518666519825274,-126.33543645766986,-279.4768440878097,-574.7596729390661,10.392838522280305,36.36376953125,178.81303485379522,103.86350097656214,-132.21054492752046,339.93754688064473,-14.173521975479161,221.90052392860343,-31.042769879000844,17.68572443181818,-46.91461822548549,118.03702295204143,6,-48.63623046875,-271.8179931640625,-381.81805419921875,-405.888427734375,-254.54541015625,2,-0.0030580741721233373,1.0,4484.0908203125,1.0,4570.45458984375,1.0,4509.0908203125,-0.0030580741721233373
2156,2009-06-04,4472.72705078125,4566.818359375,4472.72705078125,4566.818359375,465080.0,0.0030580741721233373,1.0,-8.279938125725089,57.69227193804246,60.73548988643059,-56.19281085546845,-123.00879759184954,-289.48505486211343,-585.2707830591967,10.994835196310868,107.7275390625,173.14792035756273,102.72702636718714,-123.21931551612579,328.67336825050006,-10.246144574469326,215.7001973088436,-25.0,20.072921158897557,-43.547097818136876,112.97317094165652,6,-62.2724609375,-285.4542236328125,-425.85211181640625,-418.284912109375,-270.4541015625,3,-0.016260113786408348,1.0,4459.0908203125,1.0,4484.0908203125,1.0,4570.45458984375,-0.016260113786408348
2157,2009-06-05,4704.54541015625,4704.54541015625,4465.9091796875,4465.9091796875,781000.0,0.05182931056222362,1.0,-2.5362197001541262,78.98379544521963,62.14868459274234,-243.8185273108429,-335.89104867762217,-518.350444887591,-814.4977015410618,11.4879178475015,238.63623046875,165.14346567263328,311.59084472656286,48.66534377761673,574.516345675509,180.1280942520898,443.05359520103593,-132.2724609375,100.0,27.162091114101656,131.4627504744733,6,-207.272705078125,-451.1363525390625,-671.0227661132812,-645.1446533203125,-604.54541015625,4,-0.03768110316350681,1.0,4472.72705078125,1.0,4459.0908203125,1.0,4484.0908203125,-0.03768110316350681
2158,2009-06-08,4652.27294921875,4693.181640625,4652.27294921875,4693.181640625,567600.0,-0.011111054603629378,1.0,-0.17142699298381306,72.3970766710589,62.91468690113871,-155.1286182367403,-275.9278842412159,-465.210177971152,-755.5237847045782,11.341423244193503,52.2724609375,163.2827809688879,245.45473632812536,-41.61623740732193,532.5257100635727,101.91924946040126,388.99022319584947,-186.36376953125,79.6461354769528,2.613453132324338,143.53548686772385,6,-84.091064453125,-398.8638916015625,-618.7503051757812,-592.8721923828125,-556.818359375,0,-0.03957018657399802,1.0,4704.54541015625,1.0,4472.72705078125,1.0,4459.0908203125,-0.03957018657399802
2159,2009-06-09,4634.0908203125,4638.63623046875,4634.0908203125,4638.63623046875,531960.0,-0.003908224883774958,1.0,0.1111111111111111,67.63921799259845,63.48571312071077,-106.45553012130495,-251.10960357245858,-444.15557864098446,-728.9954059684296,11.07879204669083,18.18212890625,161.01977326380984,214.88625488281286,-89.33399187877603,519.1065016444018,62.77613150201796,366.99637826360777,-168.181640625,72.56637336395647,-3.6702718074774054,152.11012338079465,6,-64.431640625,-313.068115234375,-602.8408813476562,-574.6900634765625,-615.908935546875,1,-0.03138794544254131,1.0,4652.27294921875,1.0,4704.54541015625,1.0,4472.72705078125,-0.03138794544254131
2160,2009-06-10,4625.0,4625.0,4614.0908203125,4614.0908203125,384560.0,-0.001961726833805799,1.0,-2.400042969169621,67.81912690109371,63.950466003748794,-74.963316395535,-234.34403758260305,-433.630801977828,-708.7223170944008,10.742890842022723,20.0,161.42251898262657,193.29543457031286,-123.55917939197207,510.1500485325978,34.8681275891704,351.72274155145533,-154.54537109374996,66.66666666666666,-9.038605406791447,158.4273069811423,6,-48.86376953125,-303.977294921875,-593.7500610351562,-565.5992431640625,-559.0908203125,2,-0.06044225084459465,1.0,4634.0908203125,1.0,4652.27294921875,1.0,4704.54541015625,-0.06044225084459465
2161,2009-06-11,4711.36376953125,4722.72705078125,4663.63623046875,4663.63623046875,601040.0,0.018673247466216125,-1.4761729380230393,4.374988810312416,75.71057968335285,66.01737311892046,-148.8314304981477,-301.4371950372015,-515.4027206028568,-785.0035706957933,11.321639599049321,97.72705078125,163.1325467794868,257.61374511718714,-73.05469780101703,588.2821880353913,92.27952365808505,422.9479665762892,-236.45460039062527,95.57535415989338,17.508662456743863,165.33422145910194,6,-126.13671875,-343.8394775390625,-680.1138305664062,-651.9630126953125,-668.181884765625,3,-0.10757359952815215,1.0,4625.0,1.0,4634.0908203125,1.0,4652.27294921875,-0.10757359952815215
2162,2009-06-12,4575.0,4604.54541015625,4518.181640625,4520.45458984375,942920.0,-0.02894358750498638,-1.923061668002545,1.1428498352873775,63.50709187361904,66.48841515866053,-2.386181534170646,-153.42914588560689,-374.2518138503001,-636.9715653657613,11.285115653324473,193.18212890625,163.5341311880784,108.86362304687464,-220.41289244842483,438.1401385421741,-55.774634700775096,273.50188079452437,-90.17811559375059,27.77787061151706,-46.92838712738535,164.6382577476496,6,10.22705078125,-146.591064453125,-507.3863525390625,-515.5992431640625,-531.818115234375,4,-0.08147039361338793,-1.4761729380230393,4711.36376953125,1.0,4625.0,1.0,4634.0908203125,-0.08147039361338793
2163,2009-06-15,4400.0,4443.181640625,4368.181640625,4429.54541015625,856240.0,-0.03825136612021862,1.6400144375789556,-0.5416662936737416,51.470594872822566,66.08444010729018,163.03719540680686,44.811011337780656,-197.0589049728187,-452.2581673719151,11.741592922655611,206.818359375,150.36149304710125,-79.43183593750018,-371.64435645496087,212.7806845799605,-225.53809619623098,66.67442432123062,322.72705078125,8.97441017808621,-59.94921201712682,146.10626025873043,6,145.454345703125,28.408935546875,-315.3409423828125,-340.5992431640625,-354.54541015625,0,-0.06818181818181823,-1.923061668002545,4575.0,-1.4761729380230393,4711.36376953125,1.0,4625.0,-0.06818181818181823
2164,2009-06-16,4288.63623046875,4327.27294921875,4270.45458984375,4320.45458984375,1222320.0,-0.025309947620738682,1.4999785158767671,1.076930704523294,43.661963307138556,64.32019096499403,272.40650807186466,169.33139371557263,-83.28570878420396,-332.7526512578197,12.493672606496581,129.54541015625,145.0195908876458,-193.63649902343786,-476.6737337753648,89.40073572848905,-335.1551163994018,-52.11788164747395,426.99991210937515,4.020063611061329,-60.03678165560591,141.51861737596354,6,207.95458984375,139.772705078125,-171.5908203125,-229.2354736328125,-195.454345703125,1,-0.04504500504205389,1.6400144375789556,4400.0,-1.923061668002545,4575.0,-1.4761729380230393,4711.36376953125,-0.04504500504205389
2165,2009-06-17,4359.0908203125,4368.181640625,4234.0908203125,4250.0,1316040.0,0.016428203759321747,1.1071458715385147,-3.4285495058621325,42.14875519464205,62.59313354906064,208.16606170700288,106.48425162914555,-155.37146964527528,-393.1875689395615,12.63061867722158,134.0908203125,132.8809115892118,-124.5455322265625,-404.7796216370134,155.6885571838884,-264.66257693178795,15.571512478662953,338.73806015624996,25.581402320512986,-32.527308751622435,140.1170447052254,6,119.318115234375,69.318115234375,-239.2044677734375,-299.6900634765625,-181.81787109375,2,-0.0782064310195848,1.4999785158767671,4288.63623046875,1.6400144375789556,4400.0,-1.923061668002545,4575.0,-0.0782064310195848
2166,2009-06-18,4472.72705078125,4534.0908203125,4450.0,4481.818359375,1160280.0,0.02606879167078313,-2.083332587347483,-0.08333706326258404,48.47327759152073,59.20307600976076,105.63888897369816,5.102412477137477,-275.06693502655617,-493.8642797288094,12.960452109650786,175.0,134.19507217194314,-18.522924804687136,-288.1637456218741,251.11789601249984,-153.34333521328062,116.29748560390635,197.27754607812494,64.41713424833034,10.154631696501738,134.8204104085937,6,5.681884765625,-44.318115234375,-352.8406982421875,-413.3262939453125,-290.90869140625,3,-0.09095521959532304,1.1071458715385147,4359.0908203125,1.4999785158767671,4288.63623046875,1.6400144375789556,4400.0,-0.09095521959532304
2167,2009-06-19,4338.63623046875,4415.9091796875,4313.63623046875,4390.9091796875,750200.0,-0.029979656435569546,1.0,5.749771738546646,40.82733368161711,55.69532678871167,203.79868048658318,153.3188675553074,-143.95601196469397,-347.66004411992435,13.463809498116177,159.0908203125,129.3456873498708,-156.59101562500018,-413.8768596930786,100.69482844307822,-285.23393765903984,-27.948093590960525,305.2135397978127,34.848470052083336,-13.065565470490498,128.64292203403926,6,139.772705078125,89.772705078125,-218.7498779296875,-279.2354736328125,-229.54541015625,4,-0.06809843693007744,-2.083332587347483,4472.72705078125,1.1071458715385147,4359.0908203125,1.4999785158767671,4288.63623046875,-0.06809843693007744
2168,2009-06-22,4334.0908203125,4395.45458984375,4315.9091796875,4315.9091796875,513920.0,-0.0010476587376303526,-7.750080567193039,-0.3478212133949839,43.6538471072946,53.030285579233464,177.08598282006096,167.9048077150037,-137.88886197379998,-329.94796089932106,14.061892446742796,79.54541015625,125.9446033453014,-162.04550781249964,-416.7794150344853,92.68839940948601,-289.41246142349246,-34.67855420150681,285.17341295681854,33.33333333333333,-15.275641404202617,127.36695361099284,6,144.318115234375,94.318115234375,-201.02264404296875,-274.6900634765625,-202.2724609375,0,-0.06712109819745304,1.0,4338.63623046875,-2.083332587347483,4472.72705078125,1.1071458715385147,4359.0908203125,-0.06712109819745304
2169,2009-06-23,4247.72705078125,4263.63623046875,4215.9091796875,4220.45458984375,529760.0,-0.019926617394931068,-1.6250134278655064,1.5,41.49908269204258,50.105836222672224,226.722829488991,258.0100334538147,-44.52795582727231,-230.52213079988542,14.55594914672573,118.181640625,74.78442218089094,-242.38654785156268,-514.9315815721156,30.158485868990283,-378.65906471183916,-106.1140309912862,348.42677771065974,9.99990792405576,-40.76416581514143,136.27251686027643,6,221.591064453125,206.818359375,-119.60198974609375,-188.3262939453125,-125.0,1,-0.04761898740652315,-7.750080567193039,4334.0908203125,1.0,4338.63623046875,-2.083332587347483,4472.72705078125,-0.04761898740652315
2170,2009-06-24,4256.818359375,4284.0908203125,4227.27294921875,4236.36376953125,795960.0,0.002140276078256509,-1.9411705233359031,0.7500089519103377,41.284425730931446,46.28070800573651,178.7054198280557,247.84298303717424,-47.617771955683565,-228.90613147905697,14.496965810182088,56.81787109375,33.4272334715688,-224.54523925781268,-515.5800036552846,66.48952513965924,-370.0626214565491,-79.02785705907627,308.91589721255696,12.857177933693043,-40.06285474768322,145.51738219873604,6,153.408935546875,212.499755859375,-109.9879150390625,-197.4176025390625,-9.09130859375,2,-0.03844102820337414,-1.6250134278655064,4247.72705078125,-7.750080567193039,4334.0908203125,1.0,4338.63623046875,-0.03844102820337414
2171,2009-06-25,4402.27294921875,4450.0,4263.63623046875,4322.72705078125,718080.0,0.03416979010236787,1.1298716517857144,3.8889021508199852,36.88364883281014,43.322547667868854,-16.991363159271714,97.16738139217159,-187.08864230459403,-362.0391005986703,14.039733382078195,193.181640625,1.2934554020621363,-72.61337890624964,-364.6845343303121,219.45777651781282,-218.64895661828086,73.42219880578159,135.4753012168021,79.61173756513105,31.298390053918688,146.0355777120312,6,-27.27294921875,67.045166015625,-225.00018310546875,-342.8721923828125,-304.5458984375,3,-0.051109961284869776,-1.9411705233359031,4256.818359375,-1.6250134278655064,4247.72705078125,-7.750080567193039,4334.0908203125,-0.051109961284869776
2172,2009-06-26,4406.818359375,4459.0908203125,4354.54541015625,4372.72705078125,509960.0,0.0010325143871545706,-1.9677388056081113,0.42857405929654413,38.888896256638155,41.92458115495948,-53.531593827110555,89.13723280364411,-182.54342060728504,-356.4206667262397,13.574553221229154,104.54541015625,-32.85778821985514,-62.954345703125,-356.0832835504698,230.1745921442198,-209.5188146267974,83.6101232205474,105.18276540070838,78.50476672369065,32.74390635336536,146.56446892367225,6,-31.818359375,62.499755859375,-229.54559326171875,-347.4176025390625,-284.09130859375,4,-0.051057243945927144,1.1298716517857144,4402.27294921875,-1.9411705233359031,4256.818359375,-1.6250134278655064,4247.72705078125,-0.051057243945927144
2173,2009-06-29,4422.72705078125,4472.72705078125,4393.181640625,4452.27294921875,582120.0,0.0036100175021749337,1.2580774828470442,-0.8666695312164311,40.41236702392739,41.56351490126936,-73.61927770593502,64.92230616158304,-187.89017346441415,-360.28732896950214,12.83579301142649,79.54541015625,-85.70221016898176,-39.659277343749636,-329.5329368813136,250.21438219381434,-184.59610711253208,105.27755242503281,65.58671838740156,80.5309498957151,36.584423082624156,144.9368297687822,6,-47.72705078125,46.591064453125,-245.45428466796875,-363.3262939453125,-329.545166015625,0,-0.07091467026285236,-1.9677388056081113,4406.818359375,1.1298716517857144,4402.27294921875,-1.9411705233359031,4256.818359375,-0.07091467026285236
2174,2009-06-30,4477.27294921875,4504.54541015625,4372.72705078125,4472.72705078125,861960.0,0.012333091735305057,3.46155117420549,-0.1538588663030904,43.564370335926064,41.72080547252314,-110.17965234459552,10.371176355311945,-229.04430059396145,-403.209502615794,12.765996491111048,131.818359375,-118.396383740288,15.227514648437136,-274.5546940180511,305.0097233149254,-129.66358968480654,160.1186189816808,-261.36376953125,90.16402103357554,47.063522399172314,144.89110433324404,6,-102.27294921875,-7.954833984375,-302.84112548828125,-417.8721923828125,-390.909423828125,1,-0.07715736649560956,1.2580774828470442,4422.72705078125,-1.9677388056081113,4406.818359375,1.1298716517857144,4402.27294921875,-0.07715736649560956
2175,2009-07-01,4445.45458984375,4534.0908203125,4390.9091796875,4418.181640625,535920.0,-0.007106638289843814,-2.5000089518569135,5.999462943071966,37.83784266659758,40.539090480865,-72.44012037160883,43.33749945925774,-185.3931541936854,-362.9354916015318,13.022046944588078,143.181640625,-126.1059139655863,-15.909033203124636,-305.7846650569072,273.96659865065794,-160.84684913001638,129.0287827237671,-223.77268554687544,67.22694537372877,29.493327207247965,144.93781592689143,7,-70.45458984375,23.863525390625,-271.02276611328125,-386.0538330078125,-393.181884765625,2,-0.07259719620121985,3.46155117420549,4477.27294921875,1.2580774828470442,4422.72705078125,-1.9677388056081113,4406.818359375,-0.07259719620121985
2176,2009-07-02,4400.0,4520.45458984375,4393.181640625,4518.181640625,359480.0,-0.01022495875845797,1.0740731899453344,-4.3332915584996865,41.269847456173856,40.588258678037974,-42.897939067172956,87.55309050638698,-129.34247979597967,-309.9295030916601,12.664147168505929,127.27294921875,-115.40342557629901,-57.727270507812136,-348.8247744387081,233.37023342308385,-203.27602247326013,87.82148145763585,-165.82173906250046,25.316486678324434,-13.111505869900949,145.54875196544788,7,-25.0,69.318115234375,-186.24993896484375,-340.5992431640625,-350.0,3,-0.03460748845880679,-2.5000089518569135,4445.45458984375,3.46155117420549,4477.27294921875,1.2580774828470442,4422.72705078125,-0.03460748845880679
2177,2009-07-03,4527.27294921875,4534.0908203125,4340.9091796875,4402.27294921875,701360.0,0.02892567027698867,1.786895176912294,-1.0576938967756864,56.66667178198906,42.03412808633736,-157.12183665990688,-56.582636518501204,-245.93384941655313,-428.83430436277376,11.457138419250814,193.181640625,-104.09562742124399,78.4093017578125,-191.03475585665274,347.85335937227774,-56.312727049419664,213.13133056504466,-281.09818590625036,96.47074583708257,52.07329094123646,134.72202880723242,7,-152.27294921875,-57.954833984375,-277.27288818359375,-360.2274169921875,-481.818359375,4,-0.09487961146933377,1.0740731899453344,4400.0,-2.5000089518569135,4445.45458984375,3.46155117420549,4477.27294921875,-0.09487961146933377
2178,2009-07-06,4468.181640625,4540.9091796875,4431.818359375,4497.72705078125,389400.0,-0.013052296439062139,-1.1333473380662964,-0.23636328125,59.94960649011261,44.084186286122915,-86.05953600788598,-12.638089859425236,-173.47685153820203,-359.91802747009115,10.200163966609871,109.0908203125,-111.0587244842518,28.522558593749636,-223.69031565342357,280.73543284092284,-97.58387852983742,154.6289957173367,-210.4902350325001,63.63623046875,13.547557408714084,126.10643712358679,7,-84.090576171875,1.136474609375,-205.11334228515625,-301.1361083984375,-472.72705078125,0,-0.07731435685220456,1.786895176912294,4527.27294921875,1.0740731899453344,4400.0,-2.5000089518569135,4445.45458984375,-0.07731435685220456
2179,2009-07-07,4488.63623046875,4595.45458984375,4472.72705078125,4513.63623046875,442640.0,0.004577833107270113,-3.3199958750128906,0.846155117420549,57.59998670835202,45.8970263947252,-76.82654809727865,-46.95595703943036,-177.78119477904875,-371.3186596953328,9.14809655218369,127.27294921875,-95.16554103988892,56.2498779296875,-180.2558445019249,292.7556003612999,-62.00298328611825,174.50273914549325,-213.9517584305504,58.035637213245884,4.646736339981707,118.25286121580599,7,-59.0908203125,-19.318115234375,-194.03399658203125,-302.2725830078125,-486.363525390625,1,-0.08810122393496511,-1.1333473380662964,4468.181640625,1.786895176912294,4527.27294921875,1.0740731899453344,4400.0,-0.08810122393496511
2180,2009-07-08,4345.45458984375,4379.54541015625,4304.54541015625,4372.72705078125,499400.0,-0.03189869556661473,2.6666587095080088,1.0908984375,42.78352970100213,46.5525687134132,89.68131372802509,78.21938642620808,-17.948401839199505,-221.209317098037,7.961769223512799,184.0908203125,-86.54676903349082,-72.95449218750036,-294.0716923034988,148.1627079284981,-183.51309224549914,37.60410787049841,-45.10850838110673,14.062526226035699,-36.36447122555343,110.55860005799909,7,104.54541015625,123.863525390625,-46.59088134765625,-158.1817626953125,-361.36376953125,2,-0.05962346610609526,-3.3199958750128906,4488.63623046875,-1.1333473380662964,4468.181640625,1.786895176912294,4527.27294921875,-0.05962346610609526
2181,2009-07-09,4204.54541015625,4295.45458984375,4190.9091796875,4272.72705078125,669240.0,-0.032426798341612995,-1.1904854468259245,2.5000179038206753,42.45525926821362,46.94883127025492,223.04927144560315,188.89703733282113,135.82675250448483,-72.8018865237409,6.434247147300843,154.54541015625,-70.12651251327406,-188.52275390624982,-382.8165388590314,5.771031046531789,-285.66964638264017,-91.37586142985947,390.9091796875,3.3707539688766204,-47.00157496468271,97.14689247639058,7,188.636474609375,252.272705078125,94.31829833984375,-17.2725830078125,-347.727294921875,3,-0.0362162113198502,2.6666587095080088,4345.45458984375,-3.3199958750128906,4488.63623046875,-1.1333473380662964,4468.181640625,-0.0362162113198502
2182,2009-07-10,4202.27294921875,4259.0908203125,4190.9091796875,4250.0,398200.0,-0.0005404772016519566,1.0689726702276616,0.6999985677046034,42.56412940188125,47.18791597891645,215.966903739999,170.55861212128912,148.71293906034953,-63.7270361388164,5.981300681833385,68.181640625,-52.914661593758865,-172.15886230468732,-364.46903063154787,20.15130602217323,-268.31394646811714,-76.0037781412575,385.09073242187515,2.8090219901051166,-47.664800167801786,96.1550841634302,7,190.908935546875,254.545166015625,96.59075927734375,-15.0001220703125,-300.000244140625,4,-0.03623585403871954,-1.1904854468259245,4204.54541015625,2.6666587095080088,4345.45458984375,-3.3199958750128906,4488.63623046875,-0.03623585403871954
2183,2009-07-13,4100.0,4254.54541015625,4090.9091796875,4156.818359375,338360.0,-0.024337531249074118,-3.3636328125,1.1904854468259245,41.813625188529194,46.9933887403168,299.10036528805085,262.67122818678035,265.7587826349145,42.24943201215319,6.698275250924604,163.63623046875,-43.24934575923362,-259.4318115234373,-486.92584425633595,-31.937778790538687,-373.17882788988663,-145.684795156988,479.4345916015627,1.8017843645995533,-51.569635450687244,113.74701636644913,7,243.181884765625,306.818115234375,275.34088134765625,153.4090576171875,-138.636474609375,0,-0.013303758574695124,1.0689726702276616,4202.27294921875,-1.1904854468259245,4204.54541015625,2.6666587095080088,4345.45458984375,-0.013303758574695124
2184,2009-07-14,4095.45458984375,4125.0,4040.9091796875,4090.9091796875,953480.0,-0.0011086366234756007,1.6428598832168315,-0.07999896875322264,41.01265836554627,47.3461460402,272.4389648192391,265.6203902265406,280.6397005724957,49.94869811202079,7.213404251037719,84.0908203125,-37.99630734929178,-254.31813964843786,-509.22175109825,0.5854718013742968,-381.76994537334394,-126.86633392353178,464.4389852812501,16.107375776285565,-40.63778460267381,127.45180572490614,7,222.727294921875,286.363525390625,315.34088134765625,157.9544677734375,-52.272705078125,1,-0.024417313830798704,-3.3636328125,4100.0,1.0689726702276616,4202.27294921875,-1.1904854468259245,4204.54541015625,-0.024417313830798704
2185,2009-07-15,4018.181884765625,4095.45458984375,3977.272705078125,4050.0,906400.0,-0.01886791890447337,-1.0799991406258391,-7.000053711462026,26.849324905579195,45.74386575680059,315.9553071556138,333.1229206185408,365.07198225922457,129.33113264876738,8.122027614694142,118.181884765625,-38.80824249454599,-314.54539794921857,-609.3031072779422,-19.78768862049492,-461.9242526135804,-167.16654328485674,510.57262663312486,12.857168068393959,-39.30204127126984,147.37885466436182,7,268.1817626953125,331.8179931640625,427.1590576171875,235.2271728515625,31.818115234375,2,-0.003959298046665727,1.6428598832168315,4095.45458984375,-3.3636328125,4100.0,1.0689726702276616,4202.27294921875,-0.003959298046665727
2186,2009-07-16,4065.9091796875,4165.9091796875,4065.9091796875,4109.0908203125,732160.0,0.011877833381018998,-3.631597991768058,1.3571401167831685,30.468761801709462,42.83298687010286,241.2203542532243,267.046788275311,320.2975109204981,83.28673727114801,8.343526003358786,147.727294921875,-48.07490461980433,-246.4772094726559,-556.3182333181812,63.363814372869456,-401.39772139541856,-91.55669754989322,418.7267872056,31.451659711676154,-16.657269905804437,154.9205119227627,7,220.4544677734375,284.0906982421875,382.6702880859375,187.4998779296875,168.181640625,3,-0.02012301695860519,-1.0799991406258391,4018.181884765625,1.6428598832168315,4095.45458984375,-3.3636328125,4100.0,-0.02012301695860519
2187,2009-07-17,4043.181884765625,4134.0908203125,4011.363525390625,4111.36376953125,476080.0,-0.005589720261194309,1.1600075625251098,1.5789554027771495,28.423817868258766,39.33012146767465,210.1583373200492,280.9067023138159,343.5763827476658,109.19836883709377,9.3685442605296,122.727294921875,-49.979412622211385,-254.43178710937536,-586.3874857299325,77.52391151118172,-420.4096364196539,-88.45393779909682,400.8650211822769,23.770525724459347,-19.401257019212004,165.97784931027846,7,243.1817626953125,247.7271728515625,433.19378662109375,219.3179931640625,268.181884765625,4,-0.04609334302605905,-3.631597991768058,4065.9091796875,-1.0799991406258391,4018.181884765625,1.6428598832168315,4095.45458984375,-0.04609334302605905
2188,2009-07-21,4043.181884765625,4111.36376953125,3995.45458984375,4077.272705078125,975040.0,0.0,1.2666634838032036,0.49999820963716507,23.691473995495386,35.56250894402392,160.39999618324782,271.9374542177384,339.9630572625174,113.43772235455799,10.477857544777061,115.9091796875,-55.710828736157964,-239.88634033203107,-590.1036666238297,110.33098595976708,-414.99500347793037,-64.77767718613177,363.5230851126944,34.939785544648,-2.193288641405914,175.1086631458991,7,135.2271728515625,243.1817626953125,463.6361083984375,219.3179931640625,447.727294921875,1,-0.03485106129368909,1.1600075625251098,4043.181884765625,-3.631597991768058,4065.9091796875,-1.0799991406258391,4018.181884765625,-0.03485106129368909
2189,2009-07-22,4045.45458984375,4102.27294921875,4029.54541015625,4068.181884765625,614680.0,0.0005621080482893781,-1.6666666666666667,0.666669053825661,24.85715969386628,33.57069005434216,99.06901495536476,267.44612583504386,333.66259248121787,116.02145572322115,11.101640879781343,72.7275390625,-92.36216617588798,-227.50001220703143,-593.3482314973371,138.34820708327425,-410.4241218521838,-44.57590256187859,326.89579885055355,36.144592347166586,2.701773931614241,182.92410964515273,7,90.9090576171875,240.9090576171875,441.47705078125,217.0452880859375,390.9091796875,2,-0.020786555029993048,1.2666634838032036,4043.181884765625,1.1600075625251098,4043.181884765625,-3.631597991768058,4065.9091796875,-0.020786555029993048
2190,2009-07-23,4093.181884765625,4127.27294921875,4034.0908203125,4070.45458984375,612040.0,0.011797758165842609,1.0499993286157399,-1.0,30.76924724857865,32.272244274382714,13.17954993652711,218.00843320974946,282.74543381872354,73.74135260707862,11.80715728873511,93.18212890625,-130.42132692615633,-171.59089355468768,-546.1734330250283,202.99164591565295,-358.882163289858,15.700376180482635,247.56228923938397,57.33333142361161,21.918156822962352,187.29126973517035,7,24.9998779296875,193.1817626953125,369.3179931640625,169.3179931640625,381.818115234375,3,-0.012215435670253183,-1.6666666666666667,4045.45458984375,1.2666634838032036,4043.181884765625,1.1600075625251098,4043.181884765625,-0.012215435670253183
2191,2009-07-24,4177.27294921875,4190.9091796875,4136.36376953125,4138.63623046875,897600.0,0.020544179765405124,-1.5263241213985255,1.7000139648301125,26.80724255974529,30.52147906970094,-84.02284788312681,122.47606245910538,199.74620974454956,-4.688133016150459,12.359180530050981,97.727294921875,-168.59019208031532,-76.24982910156268,-446.9393850593715,294.4397268562466,-261.59460708046754,109.09494887734218,134.39350727210785,93.02332553067643,62.6325026923785,185.34477797890463,7,-61.3638916015625,109.0906982421875,276.135986328125,85.2269287109375,290.90869140625,4,-0.030467951404169802,1.0499993286157399,4093.181884765625,-1.6666666666666667,4045.45458984375,1.2666634838032036,4043.181884765625,-0.030467951404169802
2192,2009-07-27,4181.818359375,4225.0,4113.63623046875,4131.818359375,623480.0,0.0010881285976536148,-1.5789318950213147,1.2941057527044788,29.545479910714278,29.158351816610395,-102.56016867848757,105.62540398321198,194.53626362727846,-4.180845016176136,12.794662922099963,111.36376953125,-182.90454715223223,-60.45441894531268,-425.1639028340451,304.2550649434197,-242.80916088967933,121.90032299905351,103.09659700283919,81.18819252556322,52.730585769636306,182.3547419443663,7,-80.6820068359375,104.5452880859375,271.590576171875,80.6815185546875,229.54541015625,0,0.012499935780403648,-1.5263241213985255,4177.27294921875,1.0499993286157399,4093.181884765625,-1.6666666666666667,4045.45458984375,0.012499935780403648
2193,2009-07-28,4109.0908203125,4127.27294921875,4081.818115234375,4115.9091796875,489280.0,-0.01739136729826052,2.07689638076351,-0.1363671875,24.773424290318076,27.353992474918375,-31.74590639409189,161.9548567551792,271.96825530818205,74.25046995932917,13.253756007428894,100.000244140625,-189.45006466182167,-117.50014648437536,-476.4656459315893,241.46535296283855,-296.98289620798187,61.982603239231594,151.21275596136184,40.69764246510664,15.321280108136051,179.48274972360684,7,-7.9544677734375,177.2728271484375,344.318115234375,153.4090576171875,263.63623046875,1,0.04922571879376636,-1.5789318950213147,4181.818359375,-1.5263241213985255,4177.27294921875,1.0499993286157399,4093.181884765625,0.04922571879376636
2194,2009-07-29,4131.818359375,4161.36376953125,4093.181884765625,4154.54541015625,712360.0,0.005531038386922704,2.749989929236099,3.333213978802635,33.0935535350647,28.04779565597232,-54.50452420558622,118.07343397488785,251.15572778205296,57.284813227830455,13.458454005130557,68.181884765625,-196.37015011909716,-77.4998779296875,-418.4707946221506,263.4710387627756,-247.9853362759195,92.98558041654405,105.84274720320263,51.190591894256,23.375864426202234,170.48545834623158,7,-21.591064453125,154.5452880859375,321.590576171875,130.6815185546875,186.36328125,2,0.08690866564783306,2.07689638076351,4109.0908203125,-1.5789318950213147,4181.818359375,-1.5263241213985255,4177.27294921875,0.08690866564783306
2195,2009-07-30,4122.72705078125,4140.9091796875,4072.727294921875,4138.63623046875,413600.0,-0.00220031661680431,5.66649957032369,0.7000107422924052,41.8181800426171,29.308842127184278,-32.43480627209283,107.2456676461079,258.87209739155696,70.8900144196341,13.559622110756628,68.181884765625,-195.32810490792735,-70.45480957031214,-394.4985174774847,253.5888983368609,-232.47666352389842,91.56704438327415,94.10298367694668,32.835665350347675,1.8492571237692559,162.0218539535865,7,-12.499755859375,163.6365966796875,339.2047119140625,139.7728271484375,152.27294921875,3,0.0760750626676987,2.749989929236099,4131.818359375,2.07689638076351,4109.0908203125,-1.5789318950213147,4181.818359375,0.0760750626676987
2196,2009-07-31,4247.72705078125,4256.818359375,4159.0908203125,4175.0,943800.0,0.03031973702365587,1.1499922119634982,-4.571389110551839,53.64959211132961,32.11170593196993,-144.08362001616933,-31.35473221056054,134.2876653706253,-49.68113731981248,13.379455396989886,134.09130859375,-189.81170675186831,62.158837890625364,-248.2950316788947,372.6127074601459,-93.06809689413512,217.3857726753854,-270.454345703125,95.06151554897173,58.01121636392972,155.22693478476018,7,-121.590576171875,38.6365966796875,192.045654296875,14.7728271484375,131.818359375,4,0.0535046029327495,5.66649957032369,4122.72705078125,2.749989929236099,4131.818359375,2.07689638076351,4109.0908203125,0.0535046029327495
2197,2009-08-03,4097.72705078125,4204.54541015625,4077.272705078125,4204.54541015625,1327040.0,-0.03531300345025978,1.382974346784663,-1.4687569236966667,49.83049218079183,35.01604128589176,16.167466655915632,89.39826741102752,284.9470287163067,105.86684026351668,13.734819311832059,170.454345703125,-167.35087471914994,-66.36386718749964,-333.72566950559394,200.99793513059467,-200.04476834654633,67.31703397154752,-114.8634326171873,13.580102833150098,-26.77518251461212,133.6809011590471,8,45.454833984375,188.6365966796875,324.4320068359375,164.7728271484375,322.7275390625,0,0.09040489648355687,1.1499922119634982,4247.72705078125,5.66649957032369,4122.72705078125,2.749989929236099,4131.818359375,0.09040489648355687
2198,2009-08-04,4122.72705078125,4188.63623046875,4097.72705078125,4188.63623046875,1019040.0,0.006100943203436016,1.7586196678075596,0.6170210820793184,51.97366189299667,38.028985974684026,4.065039239229918,39.2005288340506,259.0787831035359,87.83714505816715,14.065657565717954,90.9091796875,-149.30038779242022,-24.091137695312682,-250.185641262251,202.0033658716252,-137.1383894787814,88.95611408815648,-134.38433779296838,27.160338285787038,-15.590372129435526,113.04725178346901,8,22.7275390625,163.6365966796875,299.4320068359375,139.7728271484375,288.63671875,1,0.07001111526296744,1.382974346784663,4097.72705078125,1.1499922119634982,4247.72705078125,5.66649957032369,4122.72705078125,0.07001111526296744
2199,2009-08-05,4093.181884765625,4131.818359375,4086.363525390625,4125.0,645920.0,-0.00716641331131207,1.0,0.48275696018728426,55.83038144966969,40.81355644147191,45.921417699462836,39.63216862983154,285.7093292809168,125.40622391171928,14.094301127307595,45.454833984375,-126.68622547340692,-33.86358642578125,-193.4894739501542,125.76230109859216,-113.67653018796773,45.94935733640523,-99.469658849609,11.11112584660965,-33.9577151009275,79.8129437621866,8,71.5909423828125,193.1817626953125,328.9771728515625,169.3179931640625,252.272705078125,2,0.06829531984788195,1.7586196678075596,4122.72705078125,1.382974346784663,4097.72705078125,1.1499922119634982,4247.72705078125,0.06829531984788195
2200,2009-08-06,4086.363525390625,4100.0,4056.818115234375,4068.181884765625,923120.0,-0.0016657846064396242,-1.1111097849180014,-0.5714241868530696,51.698093933592304,43.57920659412158,57.743194236402815,27.452336397124782,287.4222302207454,136.62842024520432,14.908742566399685,43.181884765625,-99.42228581478957,-27.727392578124636,-150.52640034662272,95.0716151903739,-89.12689646237413,33.67211130612441,-87.38917680542954,14.77268704505976,-30.69597893298876,61.399503884249164,8,70.4547119140625,200.0001220703125,335.7955322265625,176.1363525390625,152.272705078125,3,0.05672968491275254,1.0,4093.181884765625,1.7586196678075596,4122.72705078125,1.382974346784663,4097.72705078125,0.05672968491275254
2201,2009-08-07,4052.272705078125,4093.181884765625,3988.636474609375,4093.181884765625,722480.0,-0.008342581393132709,4.111097849180015,-2.250026855731013,50.74073248886594,45.93423465836065,80.72739729398927,52.22811196368457,312.68239818452093,175.82728885041524,15.26363246364974,104.54541015625,-73.77439633696486,-54.20457763671857,-172.1771078201291,63.767952546691504,-113.19084272842338,4.781687454986695,204.545654296875,29.47364374131437,-17.965573743251483,58.98626509170507,8,70.4547119140625,234.0909423828125,369.8863525390625,210.2271728515625,168.181884765625,4,0.05496355036588807,-1.1111097849180014,4086.363525390625,1.0,4093.181884765625,1.7586196678075596,4122.72705078125,0.05496355036588807
2202,2009-08-10,4050.0,4111.36376953125,4038.636474609375,4093.181884765625,475200.0,-0.0005608470217902672,-1.2069024273696767,1.0555548924590008,50.553499391739315,48.79868744740746,69.66086243046902,44.80517524214247,306.6486615715703,179.65077810239382,15.576941840009221,72.727294921875,-56.42212429623032,-48.86363525390607,-160.2772610941638,62.549990586351214,-104.57044817403494,6.8431776662228,201.45472167968728,30.68180014868182,-17.58096642271636,55.70681292012875,8,72.7274169921875,236.3636474609375,372.1590576171875,212.4998779296875,202.27294921875,0,0.08136923707561738,4.111097849180015,4052.272705078125,-1.1111097849180014,4086.363525390625,1.0,4093.181884765625,0.08136923707561738
2203,2009-08-11,4045.45458984375,4047.727294921875,4000.0,4004.54541015625,511280.0,-0.0011223234953703365,1.099998925782299,-0.9473690161867555,50.0,50.67718149906694,71.77845658622846,47.48946699613498,300.6853107794377,184.39689222958805,15.447013279558314,50.0,-42.40843887305891,-50.68177490234393,-164.6200830732032,63.25653326851534,-107.65092898777311,6.287379183085704,200.7437668945313,39.68247472603172,-9.695395202901928,56.96915408542958,8,77.2728271484375,240.9090576171875,376.7044677734375,217.0452880859375,261.36376953125,1,0.09269662819635904,-1.2069024273696767,4050.0,4.111097849180015,4052.272705078125,-1.1111097849180014,4086.363525390625,0.09269662819635904
2204,2009-08-12,3995.45458984375,4045.45458984375,3965.9091796875,4040.9091796875,524480.0,-0.012359550426181198,1.9166674126525167,-1.1111097849180014,42.124550196054514,50.711222627226654,112.20009968292379,94.4564223501061,342.1630659646207,232.16783815585404,15.132834897281,79.54541015625,-34.066204322435624,-95.68177490234393,-218.19970983643998,26.83616003175257,-156.94074236939196,-34.42280743529591,245.59252925195324,20.312463283550024,-26.900002029232233,61.25896746704815,8,115.9091796875,285.227294921875,431.25,267.0452880859375,368.181640625,2,0.10409558420328957,1.099998925782299,4045.45458984375,-1.2069024273696767,4050.0,4.111097849180015,4052.272705078125,0.10409558420328957
2205,2009-08-13,4002.272705078125,4022.727294921875,3975.0,4022.727294921875,417560.0,0.0017064679577905029,3.6666587095080088,0.45000053710885046,33.89120737120062,48.5158465449901,96.66391057810415,91.05369012290794,327.5321708110241,228.03669653468023,14.482030621969121,47.727294921875,-14.285023798346629,-88.06820068359366,-212.76767062540057,36.63126925821325,-150.41793565449734,-25.71846571269043,227.76889644125004,24.999916076685768,-15.739581813188718,62.34973497090341,8,82.95458984375,170.45458984375,447.1590576171875,260.2271728515625,361.363525390625,3,0.08574675192177494,1.9166674126525167,3995.45458984375,1.099998925782299,4045.45458984375,-1.2069024273696767,4050.0,0.08574675192177494
2206,2009-08-14,3984.0908203125,4004.54541015625,3968.181884765625,4004.54541015625,608960.0,-0.00454289002909658,2.5555369888520207,1.0,32.24489527475852,46.56189133320862,82.15578244792823,108.34665278368357,337.08931424863204,245.70625822111833,14.369406901070935,36.363525390625,-6.743107708347452,-102.15916748046857,-235.31499925216303,30.996664291226352,-168.73708336631626,-35.581251594621335,235.3854843336003,12.499874115028652,-22.167943043532468,66.57791588584743,8,93.181884765625,146.591064453125,475.5682373046875,278.4090576171875,493.18212890625,4,0.06389046375611596,3.6666587095080088,4002.272705078125,1.9166674126525167,3995.45458984375,1.099998925782299,4045.45458984375,0.06389046375611596
2207,2009-08-17,3856.818115234375,3950.0,3831.818115234375,3950.0,730840.0,-0.03194523187805798,1.5365849824326059,4.555548924590007,29.368044288134854,44.05015604377953,191.83535248697444,232.8815387814111,446.6071925845199,370.0157698134053,14.284473811603354,152.272705078125,-10.305708746900109,-220.11368408203134,-387.6137602535973,-52.61360791046536,-303.86372216781456,-136.36364599624812,352.5155044133817,11.578942607342677,-21.40387229841871,83.750038085783,8,125.0001220703125,188.6363525390625,568.181884765625,405.6817626953125,479.545654296875,0,0.0942840610432254,2.5555369888520207,3984.0908203125,3.6666587095080088,4002.272705078125,1.9166674126525167,3995.45458984375,0.0942840610432254
2208,2009-08-18,3902.272705078125,3931.818115234375,3854.54541015625,3854.54541015625,687720.0,0.011785515543033975,-2.2380928022261894,-0.512194994144202,31.89963026092728,41.391183689474815,124.96176912385681,185.8581634178031,385.2450517095258,321.0701470664126,14.112142034885721,77.272705078125,-31.74322076846829,-167.61363525390607,-352.0851599884554,16.85788948064328,-259.8493976211803,-75.3778728866314,284.40998430482887,32.97872705144248,2.2041011262206354,92.23576236727457,8,69.3182373046875,142.0455322265625,522.727294921875,360.2271728515625,475.000244140625,1,0.08969138514721453,1.5365849824326059,3856.818115234375,2.5555369888520207,3984.0908203125,3.6666587095080088,4002.272705078125,0.08969138514721453
2209,2009-08-19,3961.363525390625,4009.0908203125,3931.818115234375,3947.727294921875,1486320.0,0.015142668075351029,-2.3999957031291963,0.2857113626714273,38.205982437763986,39.892060189938334,50.518706694917455,126.63719100533672,311.1914956554092,259.8851366250128,13.624289216893548,106.818115234375,-39.27069966302588,-104.31826171874991,-294.8676098814367,86.23108644393642,-199.59293580009307,-9.043587637406745,204.02728954341455,67.85708805008926,35.800561928703864,95.2746740813432,8,10.2274169921875,82.9547119140625,413.636474609375,301.1363525390625,379.545654296875,2,0.08720604200300208,-2.2380928022261894,3902.272705078125,1.5365849824326059,3856.818115234375,2.5555369888520207,3984.0908203125,0.08720604200300208
2210,2009-08-20,4043.181884765625,4075.0,3961.363525390625,3979.54541015625,1341120.0,0.020654090151176474,-1.2727239435450597,4.666720378128693,34.0425718326824,38.03670900591794,-42.54297533044428,43.0901486920975,215.34570697342406,175.73760078323903,13.094141927473446,113.636474609375,-49.490161879046354,-19.99990234374991,-210.3419750993089,170.34217041180955,-115.17093872152964,75.17113403402982,102.19456818643448,86.91591881317936,60.23369480420532,95.1710363777797,8,-71.5909423828125,1.1363525390625,306.818115234375,219.3179931640625,315.908935546875,3,0.07925795940829938,-2.3999957031291963,3961.363525390625,-2.2380928022261894,3902.272705078125,1.5365849824326059,3856.818115234375,0.07925795940829938
2211,2009-08-21,4050.0,4136.36376953125,4031.818115234375,4088.636474609375,1199440.0,0.0016863241448683564,-1.7878750394692726,-0.607143542230151,45.2054996100437,37.44248680795177,-55.56011647820105,27.66665968776215,191.50598593370614,167.65869150428625,12.878022199547557,104.545654296875,-61.26292192567416,-6.818139648437409,-189.45383870042042,175.8175594035456,-98.13598917442869,84.49970987755432,-218.181884765625,71.64176591826804,41.51344199949119,91.31784952599155,8,-65.9090576171875,-5.6817626953125,268.1817626953125,280.113525390625,215.9091796875,4,0.07744104456018519,-1.2727239435450597,4043.181884765625,-2.3999957031291963,3961.363525390625,-2.2380928022261894,3902.272705078125,0.07744104456018519
2212,2009-08-24,4234.0908203125,4259.0908203125,4175.0,4186.36376953125,1049840.0,0.04545452353395052,-1.3870927500675718,-1.2352848251240087,58.47752279835232,38.38443378554646,-235.5635143396239,-160.53812007816668,-3.4221529636415653,-15.800593589207892,12.934273275377183,209.0908203125,-65.25615025728985,174.6590576171875,-16.79189587578003,366.1100111101555,78.93358087070374,270.38453436367126,-396.1817919921873,93.82022404101826,60.700931841261735,95.72547674648398,8,-188.6363525390625,-188.6363525390625,84.0909423828125,96.022705078125,-52.2724609375,0,0.057434320430637786,-1.7878750394692726,4050.0,-1.2727239435450597,4043.181884765625,-2.3999957031291963,3961.363525390625,0.057434320430637786
2213,2009-08-25,4311.36376953125,4331.818359375,4218.181640625,4236.36376953125,1172600.0,0.01825018699363823,-1.0408113156256302,1.5714358790730985,65.48387130308589,40.97991390854995,-303.01593032147866,-233.87099301787566,-85.21630818637459,-92.3128591667537,12.961619868477586,113.63671875,-63.961370696862105,241.818359375,20.310622628016063,463.32609612198394,131.06449100150803,352.57222774849197,-456.60746953125,94.88635566018331,56.546644171925365,110.75386837349191,8,-229.5455322265625,-229.5455322265625,-22.7274169921875,38.6361083984375,-215.9091796875,1,0.005798629235759911,-1.3870927500675718,4234.0908203125,-1.7878750394692726,4050.0,-1.2727239435450597,4043.181884765625,0.005798629235759911
2214,2009-08-26,4490.9091796875,4518.181640625,4375.0,4402.27294921875,1623600.0,0.04164469057914144,1.000006820468225,1.18181640625,73.05700678678065,45.331669399169954,-452.47252344817707,-405.9480271345692,-263.69967205207104,-269.3200350739935,13.670387131847486,206.81787109375,-57.17829791182885,403.4092285156248,113.11567000279138,693.7027870284583,258.26244925920855,548.5560077720415,-607.5291561250001,95.10208806227138,51.559656185512495,145.1467792564166,8,-315.9093017578125,-315.9093017578125,-258.5228271484375,-140.9093017578125,-438.636474609375,2,-0.02530361357177513,-1.0408113156256302,4311.36376953125,-1.3870927500675718,4234.0908203125,-1.7878750394692726,4050.0,-0.02530361357177513
2215,2009-08-27,4436.36376953125,4447.72705078125,4359.0908203125,4445.45458984375,935000.0,-0.012145738863515776,12.00057294277734,-0.10256325505296733,71.39241318748978,49.68139361169565,-368.64247223137727,-344.35630956256,-210.9754504514858,-214.95916573900013,14.221639506123013,131.818359375,-49.72747505046709,333.18198242187464,3.6429810761555927,662.7209837675937,168.41248174901557,497.95148309473416,-502.1996166037502,83.17763014238422,36.29181576173217,164.76950067285952,8,-261.3638916015625,-261.3638916015625,-225.0001220703125,-86.3638916015625,-372.727294921875,3,-0.021516402802522205,1.000006820468225,4490.9091796875,-1.0408113156256302,4311.36376953125,-1.3870927500675718,4234.0908203125,-0.021516402802522205
2216,2009-08-28,4475.0,4493.181640625,4393.181640625,4404.54541015625,845240.0,0.008708986114732475,-1.146334306240404,-7.750080567193039,72.74939388965498,54.5015435674201,-369.13905322276423,-384.82287668653316,-254.68485789691385,-256.38767847670715,15.710587887727486,100.0,-29.803445169780844,360.45456542968714,-3.9060365200439264,724.8151673794187,178.2742644548216,542.6348664045527,-494.1144480567,87.41726377134921,36.89210914758233,182.18030097486573,8,-288.636474609375,-300.0001220703125,-272.727294921875,-125.0001220703125,-395.45458984375,4,-0.02590149266759778,12.00057294277734,4436.36376953125,1.000006820468225,4490.9091796875,-1.0408113156256302,4311.36376953125,-0.02590149266759778
2217,2009-08-31,4468.181640625,4545.45458984375,4413.63623046875,4454.54541015625,713240.0,-0.0015236557262570116,-1.7619071977738106,0.19354637503378588,72.57280047223901,59.0207847020103,-297.7951544925718,-367.6790760182066,-248.80069406429175,-250.07081780874432,16.907489696881672,131.818359375,-3.333232217469231,335.1134765625002,-61.85330111283747,732.0802542378378,136.63008772483136,533.596865400169,-444.312401587164,76.38883708439326,23.48041065925848,198.48338883766883,8,-229.5452880859375,-279.5452880859375,-267.0452880859375,-118.1817626953125,-370.45458984375,0,-0.0452695251013131,-1.146334306240404,4475.0,12.00057294277734,4436.36376953125,1.000006820468225,4490.9091796875,-0.0452695251013131
2218,2009-09-02,4411.36376953125,4420.45458984375,4325.0,4343.181640625,828080.0,-0.012716105938298972,1.2105239352529782,5.000071615282701,72.04820162805001,62.78103127870874,-180.10875107860556,-303.6993633704078,-193.44997365354084,-191.80371953791837,17.886471019703773,143.181640625,27.299851644399496,263.86376953125,-152.05459413718927,679.7821331996888,55.904587697030365,471.82295136546963,-335.33599541282274,39.17531024981672,-17.11866152426302,207.95918183421946,9,-157.9547119140625,-222.7274169921875,-217.61376953125,-61.3638916015625,-343.181884765625,2,-0.05203502185462283,-1.7619071977738106,4468.181640625,-1.146334306240404,4475.0,12.00057294277734,4436.36376953125,-0.05203502185462283
2219,2009-09-03,4372.72705078125,4429.54541015625,4284.0908203125,4313.63623046875,844800.0,-0.0087584522085572,-1.4615429109719216,0.8666614149544891,68.99765399698167,66.66492929696422,-86.03067970262146,-256.18052689811884,-153.97542871494716,-148.73430555873165,18.711327977704084,145.45458984375,73.64204202045312,211.2497924804684,-215.62696691770725,638.126551878644,-2.188587218619432,424.6881721795562,-249.75659509029083,33.912975248144406,-25.25142718791041,213.43837969908793,9,-84.0906982421875,-184.0906982421875,-178.97705078125,-22.7271728515625,-304.545166015625,3,-0.06340950571976844,1.2105239352529782,4411.36376953125,-1.7619071977738106,4468.181640625,-1.146334306240404,4475.0,-0.06340950571976844
2220,2009-09-04,4318.181640625,4350.0,4263.63623046875,4327.27294921875,688600.0,-0.01247400295577672,2.166674126525168,-0.15385314581301954,66.51684736874375,69.03285682570866,12.991977301575389,-193.28735608784427,-99.50182552978549,-90.6452879129165,19.297611977827987,109.0908203125,118.25799665982231,145.11347656250018,-285.74615506350074,575.9731081885011,-70.31633925050028,360.54329237550064,-152.96277151876166,19.354810764358138,-43.824011027004005,215.42981581300037,9,42.045654296875,-129.5452880859375,-119.88616943359375,31.8182373046875,-193.181640625,4,-0.06157891392183035,-1.4615429109719216,4372.72705078125,1.2105239352529782,4411.36376953125,-1.7619071977738106,4468.181640625,-0.06157891392183035
2221,2009-09-07,4275.0,4384.0908203125,4275.0,4368.181640625,487960.0,-0.009999959292761429,-1.3414659707811942,10.249530049948977,72.54902373786534,70.596356930099,102.19296942747224,-139.72791607121871,-61.584400407746216,-45.04239072319069,19.50268072059296,109.0908203125,157.18452385215824,90.79547119140625,-338.42862416265234,520.0195665454648,-123.81657648562305,305.40751886843555,-71.75755882001067,4.03230277702698,-62.96064981763498,214.6120476770293,9,106.818115234375,-86.3636474609375,-76.70452880859375,74.9998779296875,-211.363525390625,0,-0.04944176032529235,2.166674126525168,4318.181640625,-1.4615429109719216,4372.72705078125,1.2105239352529782,4411.36376953125,-0.04944176032529235
2222,2009-09-08,4379.54541015625,4379.54541015625,4284.0908203125,4320.45458984375,385000.0,0.0244550667032164,2.230775587102745,-0.6341465970781194,74.19354998397334,71.56409900575315,22.853376414130253,-230.11695934820546,-170.43427056083783,-145.0824763876526,19.892917782094997,104.54541015625,198.8905541637614,178.8636108398441,-253.9546893520146,611.6819110317033,-37.54553925608525,395.2727609357735,-142.08175410988497,69.86302982500544,-1.3733187110445186,216.40915009592953,9,25.0,-190.9090576171875,-173.29534912109375,-29.5455322265625,-236.36376953125,1,-0.06850026016496924,-1.3414659707811942,4275.0,2.166674126525168,4318.181640625,-1.4615429109719216,4372.72705078125,-0.06850026016496924
2223,2009-09-09,4420.45458984375,4427.27294921875,4388.63623046875,4393.181640625,598840.0,0.00934096483909741,-1.1250117492245513,0.4615429109719215,73.70892658068378,71.63653453840907,-1.0660205050407967,-254.5421161811346,-215.7741537818656,-180.65837455713154,20.136263482931565,47.7275390625,235.09324586323055,201.0227905273441,-235.9521762505592,637.9977573052479,-17.464692861607546,419.5102739162958,-152.19184041764674,94.52060438751906,21.912611208293484,218.48748338895183,9,-15.9091796875,-231.8182373046875,-205.68182373046875,-70.4547119140625,-281.818359375,2,-0.07300777159977734,2.230775587102745,4379.54541015625,-1.3414659707811942,4275.0,2.166674126525168,4318.181640625,-0.07300777159977734
2224,2009-09-10,4411.36376953125,4431.818359375,4384.0908203125,4404.54541015625,414920.0,-0.002056535165724016,1.0,0.25000447587503355,70.55838393840854,71.54386462184448,-4.967739640007494,-224.18910255669653,-213.069471008047,-165.2531864416378,20.15344887734821,47.7275390625,250.179888999397,171.1365112304684,-260.51195590211955,602.7849783630563,-44.68772233582513,386.96074479676236,-127.27294921875,87.83783391447493,16.33580479097384,215.82423356629388,9,-6.818359375,-222.7274169921875,-195.45465087890625,-61.3638916015625,-284.0908203125,3,-0.07779496380143036,-1.1250117492245513,4420.45458984375,2.230775587102745,4379.54541015625,-1.3414659707811942,4275.0,-0.07779496380143036
2225,2009-09-11,4345.45458984375,4363.63623046875,4293.181640625,4354.54541015625,764280.0,-0.014940771863505509,4.166720378128693,-1.3332855915210542,65.47619352102835,70.73573124755264,52.176789520236525,-138.34433414413616,-153.41820984854348,-94.07457310279096,19.864356866266107,118.18212890625,252.46094560620986,88.0682373046875,-330.8485683281697,506.98504293754513,-121.39016551174154,297.5266401211161,200.0,44.927513669028905,-25.459804036086645,209.4584028164288,9,59.0908203125,-156.8182373046875,-119.8863525390625,4.5452880859375,-254.54541015625,4,-0.06380752562140912,1.0,4411.36376953125,-1.1250117492245513,4420.45458984375,2.230775587102745,4379.54541015625,-0.06380752562140912
2226,2009-09-14,4238.63623046875,4315.9091796875,4193.181640625,4300.0,517440.0,-0.02458163056741114,1.6341432741030304,6.750080567193039,50.25906476201608,68.2564272797501,136.27140513182803,-12.098599095534155,-52.762670912838075,16.973816747979072,19.21635779789311,152.27294921875,226.47691338216464,-31.477392578124636,-430.42471228966315,367.4699271334134,-230.9510524338939,167.99626727764462,301.7729003906252,19.04760930415282,-46.377257071423365,199.47365985576909,9,73.86376953125,-49.9998779296875,-17.0452880859375,111.3636474609375,-186.363525390625,0,-0.02680962089926342,4.166720378128693,4345.45458984375,1.0,4411.36376953125,-1.1250117492245513,4420.45458984375,-0.02680962089926342
2227,2009-09-15,4220.45458984375,4247.72705078125,4152.27294921875,4152.27294921875,557040.0,-0.004289502480610219,-1.7999942708184136,-1.1111058063386725,44.44443781346307,65.18934241146266,129.20477844299148,36.59904616346466,-45.185202281791135,38.52434916421862,17.730301388448073,95.4541015625,203.56453324593986,-67.84085693359339,-417.59154921422305,281.9098353470363,-242.71620307390822,107.03448920672145,306.0654414062501,24.390184259112083,-35.766846789335254,174.87534614031475,9,71.591064453125,-31.8182373046875,-15.9090576171875,129.5452880859375,-20.45458984375,1,-0.03715668819461948,1.6341432741030304,4238.63623046875,4.166720378128693,4345.45458984375,1.0,4411.36376953125,-0.03715668819461948
2228,2009-09-16,4252.27294921875,4309.0908203125,4220.45458984375,4222.72705078125,789800.0,0.007539083455978535,-4.200005729181586,0.4333409722421152,32.20340093992314,61.10109207178949,80.9599674496103,34.09429934767286,-85.5516556457942,11.854531695090373,16.111754297962367,88.63623046875,174.07142217450746,-53.52250976562482,-353.4191241417175,246.37410461046738,-203.4708169536707,96.42579742242106,251.792257109375,35.77236340389408,-19.13964612501121,149.94830718804613,9,39.772705078125,-63.6365966796875,-47.7274169921875,97.7269287109375,-115.9091796875,2,-0.02565482270224273,-1.7999942708184136,4220.45458984375,1.6341432741030304,4238.63623046875,4.166720378128693,4345.45458984375,-0.02565482270224273
2229,2009-09-17,4306.818359375,4318.181640625,4245.45458984375,4272.72705078125,580360.0,0.012827353936974095,1.560006187533838,1.153842340109073,40.33898700086156,58.19244091980258,17.972189671032538,7.12160698689695,-148.84699399351575,-36.04793362589953,15.30804972131261,72.72705078125,144.3939512578363,-16.249841308594114,-268.6514173619644,236.15173474477615,-142.4506293352797,109.95094671809147,176.13931152656278,73.11838141529135,20.881999817442228,126.20078802668522,9,-14.772705078125,-118.1820068359375,-102.2728271484375,43.1815185546875,-234.091064453125,3,-0.03905020246329971,-4.200005729181586,4252.27294921875,-1.7999942708184136,4220.45458984375,1.6341432741030304,4238.63623046875,-0.03905020246329971
2230,2009-09-18,4363.63623046875,4363.63623046875,4281.818359375,4318.181640625,672760.0,0.013192539446217788,2.5999828125167848,1.3333190105845114,41.91418018658084,54.7885694141043,-35.447573823445964,-25.779405415582914,-209.31909078379795,-84.91779905349358,15.26125996887589,81.81787109375,118.97256913636193,24.545312500000364,-191.0473857901261,240.13801079012683,-83.25103664506241,132.34166164506314,99.48035713184436,100.0,50.05686668550125,107.7963491450632,9,-71.590576171875,-174.9998779296875,-167.6134033203125,-19.318115234375,-349.999755859375,4,-0.05416658693949139,1.560006187533838,4306.818359375,-4.200005729181586,4252.27294921875,-1.7999942708184136,4220.45458984375,-0.05416658693949139
2231,2009-09-21,4363.63623046875,4363.63623046875,4363.63623046875,4363.63623046875,0.0,0.0,1.0,0.0,42.33333309461795,51.24854531528704,-24.08510716816909,-1.1360555648916488,-208.50603968125597,-78.12292843819614,15.791637626056376,0.0,97.99177665775824,8.863500976562136,-158.40025805258028,176.12726000570456,-74.76837853800953,92.4953804911338,80.82973882893384,100.0,51.19608591349283,83.63187951457142,9,-71.590576171875,-174.9998779296875,-234.658935546875,-19.318115234375,-222.72705078125,0,-0.06249995104471695,2.5999828125167848,4363.63623046875,1.560006187533838,4306.818359375,-4.200005729181586,4252.27294921875,-0.06249995104471695
2232,2009-09-24,4477.27294921875,4486.36376953125,4379.54541015625,4406.818359375,1134760.0,0.02604174884160604,1.4102640378566274,100.0,54.46154232618157,49.10994706478679,-136.78582251057378,-100.78748153511697,-319.91921595964595,-185.46882650268435,16.658532824235735,122.7275390625,85.52407376577867,110.34111328124982,-55.3325274709905,276.01475403349014,27.50429290512966,193.17793365736998,-325.0,96.58123110936462,44.63604411891436,82.83682037612033,9,-157.95458984375,-288.6365966796875,-373.295654296875,-132.954833984375,-197.7275390625,3,-0.0949239076913514,1.0,4363.63623046875,2.5999828125167848,4363.63623046875,1.560006187533838,4306.818359375,-0.0949239076913514
2233,2009-09-25,4336.36376953125,4384.0908203125,4279.54541015625,4340.9091796875,657800.0,-0.03147209948682883,1.300009130899501,-0.0645154583445953,47.83785918096926,46.5854443139602,-10.1239892114736,44.36529872095889,-175.08095888316802,-36.48411369304631,16.73862244067168,197.7275390625,67.52784308160244,-31.818066406250182,-196.09779195173542,132.46165913923505,-113.95792917899234,50.32179636649198,-177.4090039062503,37.735872001816034,-15.80907251852048,82.13986277274242,9,-17.04541015625,-136.36376953125,-322.7274169921875,-59.0911865234375,-122.7275390625,4,-0.03144657062430689,1.4102640378566274,4477.27294921875,1.0,4363.63623046875,2.5999828125167848,4363.63623046875,-0.03144657062430689
2234,2009-09-28,4377.27294921875,4415.9091796875,4315.9091796875,4331.818359375,1334080.0,0.00943398244744631,-1.588227860099207,-10.000107422924051,53.571451759032726,45.26269522929402,-63.00292992589311,-5.790615787831484,-211.3581493012225,-71.32038603540877,15.790216802551088,100.0,38.21770518386984,14.772924804687136,-139.16976573694137,168.71561534631564,-62.19842046612757,91.74427007550184,-211.77000351562492,47.25283546288164,-10.178356565784732,76.9713452708144,9,-57.95458984375,-138.6365966796875,-369.318359375,-100.0003662109375,-177.27294921875,0,-0.055036362247069204,1.300009130899501,4336.36376953125,1.4102640378566274,4477.27294921875,1.0,4363.63623046875,-0.055036362247069204
2235,2009-09-29,4340.9091796875,4384.0908203125,4290.9091796875,4370.45458984375,753280.0,-0.008307402794641816,2.2800116875639165,-0.6499983886734486,54.016623301188126,45.68020173364646,-30.566082752530747,24.30120544831516,-168.19832772553764,-30.267334124228,14.8559826281268,93.181640625,4.454466022413726,-16.818115234375,-166.99128170725817,133.35505123850817,-91.90469847081658,58.268468002066584,-168.9890175078126,29.67036858656543,-33.089627249616555,75.0865832364415,9,-21.5908203125,-87.5001220703125,-332.95458984375,-63.6365966796875,-181.818359375,1,-0.06178011878721945,-1.588227860099207,4377.27294921875,1.300009130899501,4336.36376953125,1.4102640378566274,4477.27294921875,-0.06178011878721945
2236,2009-09-30,4359.0908203125,4393.181640625,4295.45458984375,4384.0908203125,661320.0,0.004188440686591077,3.5263241213985257,0.846155117420549,48.606808880292185,46.14268740773859,-33.37400111599618,-3.1719228796237076,-180.77115295041676,-46.03772532172843,13.648713631428272,97.72705078125,-24.366233584438305,7.158984374999818,-132.5392841662033,146.85725291620292,-62.69014989560128,77.00811864560092,-180.8817859857818,38.461483978808396,-22.433394899183632,69.84913427060137,9,-5.681640625,-70.4544677734375,-351.13623046875,-81.8182373046875,-220.45458984375,2,-0.07924917372525853,2.2800116875639165,4340.9091796875,-1.588227860099207,4377.27294921875,1.300009130899501,4336.36376953125,-0.07924917372525853
2237,2009-10-01,4265.9091796875,4377.27294921875,4250.0,4361.36376953125,445720.0,-0.021376393488016343,1.0,3.81818359375,40.1734148911531,47.02824451343082,74.79939351246412,78.0823133063941,-82.21515336673019,47.94913112075483,11.959140184198297,127.27294921875,-47.450851414172575,-75.90903320312464,-209.3172334438159,57.49916703756662,-142.61313332347072,-9.204933082778552,-81.53705065669146,9.589089475016333,-45.10867676382844,66.70410012034576,10,100.0,82.95458984375,-251.70458984375,11.3634033203125,-156.818359375,3,-0.029302077173887886,3.5263241213985257,4359.0908203125,2.2800116875639165,4340.9091796875,-1.588227860099207,4377.27294921875,-0.029302077173887886
2238,2009-10-02,4181.818359375,4200.0,4120.45458984375,4197.72705078125,564960.0,-0.019712285651299344,6.777756558688024,0.16666240389583153,36.67546637809207,46.62118666645643,165.21986341067895,151.8814668961495,6.383690864897289,130.29588711266115,11.155408995262613,145.45458984375,-47.06156733306125,-148.5225830078125,-295.5407461498053,-1.5044198658197274,-222.0316645788089,-75.01350143681611,304.54541015625,20.769272720962633,-28.50811378530986,73.50908157099622,10,121.5908203125,151.13623046875,-136.3638916015625,95.4542236328125,-93.181884765625,4,0.02336951115109076,1.0,4265.9091796875,3.5263241213985257,4359.0908203125,2.2800116875639165,4340.9091796875,0.02336951115109076
2239,2009-10-05,4095.45458984375,4168.181640625,4077.272705078125,4113.63623046875,385000.0,-0.020652204880595937,-2.3333303493899327,1.142874681562874,35.824745122272645,45.94458277042218,244.1205660703854,228.10254117764998,96.27160816841752,214.21423813307683,10.766069571934631,104.545654296875,-41.16424576902409,-221.02272949218786,-400.0253063269438,-42.020152657431936,-310.5240179095654,-131.52144107481035,383.5909960937497,5.755419590822922,-42.25161959563883,89.50128841737782,10,186.3636474609375,215.9090576171875,-13.6363525390625,122.7271728515625,-50.0,0,0.028856782081793098,6.777756558688024,4181.818359375,1.0,4265.9091796875,3.5263241213985257,4359.0908203125,0.028856782081793098
2240,2009-10-06,4052.272705078125,4093.181884765625,4006.818115234375,4072.727294921875,594880.0,-0.010543856321276524,1.8148130465573353,1.1250134278655064,38.61111881962466,45.53100340653403,266.51801106916537,263.8705522211003,141.00989495741942,254.85622446099114,10.695111172643815,88.636474609375,-29.190179841782083,-250.90916748046857,-465.36805929545153,-36.45027566548606,-358.1386133879596,-143.67972157297754,410.7019656249995,11.764720750436798,-38.257036859726654,107.22944590749134,10,194.3182373046875,223.8636474609375,122.7271728515625,161.3636474609375,-25.0,1,0.036455417903328735,-2.3333303493899327,4095.45458984375,6.777756558688024,4181.818359375,1.0,4265.9091796875,0.036455417903328735
2241,2009-10-07,4063.636474609375,4136.36376953125,4022.727294921875,4056.818115234375,871640.0,0.002804295356778397,-2.0303059895833333,-0.3333412904919911,40.336143050966385,43.96151459817679,232.58259951438595,248.60622715313366,128.65574398150056,242.6621428191056,10.26295484190404,113.636474609375,-27.859555096574695,-228.97722167968732,-468.6344242650248,10.679980905650154,-348.8058229723556,-109.14862038701904,371.9688027656248,15.337459296697013,-36.359814542269014,119.8286012926687,10,147.7271728515625,212.4998779296875,111.3634033203125,149.9998779296875,-25.0,2,0.02348988308859501,1.8148130465573353,4052.272705078125,-2.3333303493899327,4095.45458984375,6.777756558688024,4181.818359375,0.02348988308859501
2242,2009-10-08,4079.54541015625,4081.818115234375,4018.181884765625,4018.181884765625,511280.0,0.0039149504750923825,-1.0740734846525692,8.999749355485534,39.142841007653956,42.99540146780842,172.4588333971942,220.3680526460721,111.77433611702781,225.0997481588547,9.818550078692422,63.63623046875,-32.34421913826827,-198.06828613281232,-451.94764071603913,55.811068450414496,-325.0079634244257,-71.12860884119891,330.33263749031266,37.647057336721964,-15.400998079194075,126.93967729161348,10,131.8182373046875,196.5909423828125,101.13629150390625,134.0909423828125,-72.727294921875,3,0.014484658061506117,-2.0303059895833333,4063.636474609375,1.8148130465573353,4052.272705078125,-2.3333303493899327,4095.45458984375,0.014484658061506117
2243,2009-10-09,4097.72705078125,4109.0908203125,4034.0908203125,4068.181884765625,597960.0,0.00445678103735192,1.8695664357873794,0.48147765024169964,36.22751698487989,41.068297604013665,130.60079990958002,186.32160133706202,95.1560298204804,208.43815531300424,8.94543854887147,75.0,-38.00535741967906,-163.75026855468786,-420.41223460676883,92.91169749739356,-292.08125158072835,-35.41928552864738,287.967400920581,56.33797063295736,5.587899862213945,128.33098302604063,10,102.2728271484375,148.8638916015625,115.9093017578125,115.9093017578125,-161.363525390625,4,0.002773188499483714,-1.0740734846525692,4079.54541015625,-2.0303059895833333,4063.636474609375,1.8148130465573353,4052.272705078125,0.002773188499483714
2244,2009-10-13,4068.181884765625,4118.181640625,4052.272705078125,4052.272705078125,696080.0,-0.007210135191896727,-7.285648517586397,0.5384698017633887,29.813676407251705,38.37908128246517,124.81632821413768,199.0432432604557,125.22075671029597,237.78656708352173,7.994660809243896,65.908935546875,-65.61550040290604,-176.13634033203107,-436.46668498795043,84.1940043238883,-306.3015126599912,-45.97116800407093,294.779986748159,47.36845080933777,2.73051010817062,130.1651723279598,10,131.8179931640625,178.4090576171875,152.8408203125,145.4544677734375,-154.54541015625,1,0.005027943789914557,1.8695664357873794,4097.72705078125,-1.0740734846525692,4079.54541015625,-2.0303059895833333,4063.636474609375,0.005027943789914557
2245,2009-10-14,4068.181884765625,4095.45458984375,4056.818115234375,4086.363525390625,765160.0,0.0,1.1249983215393498,-1.142839604689706,29.813676407251705,36.29095545212734,91.70537421250356,186.7820033205635,126.04411469333536,235.99110047821705,7.872703061178299,38.636474609375,-78.74680728414933,-162.272705078125,-429.3693397171628,104.8239295609128,-295.8210223976439,-28.7243877586061,273.4113613713944,42.30766847149087,4.479633342709292,133.54831731951901,10,123.8636474609375,178.4090576171875,170.4544677734375,145.4544677734375,-168.181884765625,2,-0.005586597542991734,-7.285648517586397,4068.181884765625,1.8695664357873794,4097.72705078125,-1.0740734846525692,4079.54541015625,-0.005586597542991734
2246,2009-10-15,4125.0,4156.818359375,4088.636474609375,4113.63623046875,546920.0,0.01396646385136946,-1.2222372525303966,-0.6250134278655065,23.90568858918445,34.48343030746416,-2.023329142595685,127.55379030202494,66.69682462578658,177.8711322733634,8.371325603624328,88.636474609375,-101.50795171384925,-99.77277832031268,-370.94022697642686,171.3946703358015,-235.35650264836931,35.810946007744406,196.50673828286108,77.04907062542374,44.72573566220741,135.58372432805706,10,-21.5909423828125,121.5909423828125,149.43182373046875,88.6363525390625,-250.0,3,-0.023691465435606074,1.1249983215393498,4068.181884765625,-7.285648517586397,4068.181884765625,1.8695664357873794,4097.72705078125,-0.023691465435606074
2247,2009-10-16,4063.636474609375,4136.36376953125,4040.9091796875,4122.72705078125,763840.0,-0.014876006155303045,1.2105176863690716,-5.199909766682421,27.09920831626677,33.41940163392802,30.87752856810812,186.1083917034739,129.60166771559307,238.54256655272002,8.724754375563867,95.45458984375,-125.84274230696246,-153.29539794921857,-433.89349799503816,127.30270209660102,-293.59444797212836,-12.996347926308772,238.98894629057668,24.074184590166546,-7.252019112423298,140.2990500229098,10,23.8634033203125,182.9544677734375,221.59075927734375,149.9998779296875,-84.091064453125,4,-0.006152125111634987,-1.2222372525303966,4125.0,1.1249983215393498,4068.181884765625,-7.285648517586397,4068.181884765625,-0.006152125111634987
2248,2009-10-19,4143.181640625,4143.181640625,4070.45458984375,4109.0908203125,542960.0,0.019574872534155796,3.266664756939471,-0.5769248249220154,31.541156123134172,32.94344730069041,-61.155801999699634,103.26582356432027,51.74797178261542,157.8536072457091,9.222863597657843,79.545166015625,-146.6924253597217,-68.29566650390643,-350.2391862825334,213.6478532747201,-209.26742639321947,72.67609338540706,141.6953419350175,88.23499675628312,56.48933978445419,140.97175988931335,10,-61.3634033203125,103.4093017578125,153.40924072265625,70.4547119140625,-215.908935546875,0,-0.032912755755997836,1.2105176863690716,4063.636474609375,-1.2222372525303966,4125.0,1.1249983215393498,4068.181884765625,-0.032912755755997836
2249,2009-10-20,4138.63623046875,4168.181640625,4113.63623046875,4159.0908203125,580360.0,-0.0010970820375532098,1.823536845830121,-0.6000028645907932,33.207494089757844,32.343044552927424,-55.69817575855086,99.67585307330955,58.9193831381599,160.38253859898214,9.587325126364018,54.54541015625,-154.2270881186496,-64.43197021484411,-344.42796620913396,215.56402577944527,-204.42996821198903,75.56602778230081,129.55722005172902,76.78570058391584,42.92781986493992,139.99799799714478,10,-45.4544677734375,107.9547119140625,157.95465087890625,75.0001220703125,-311.363525390625,1,-0.04887424113020322,3.266664756939471,4143.181640625,1.2105176863690716,4063.636474609375,-1.2222372525303966,4125.0,-0.04887424113020322
2250,2009-10-21,4127.27294921875,4136.36376953125,4079.54541015625,4084.0908203125,601040.0,-0.002745658380493343,-1.173910606697492,-2.111121720655988,30.53433080112309,31.25395430294484,-36.40575384139311,97.41813740412363,73.05057545418822,168.6266954763214,9.725380249260404,59.0908203125,-151.98156697811464,-63.977087402343386,-335.254299412235,207.30012460754824,-199.61569340728965,71.66151860260243,125.23798118456307,67.85738948951484,33.153293746818385,135.6386060049459,10,-34.0911865234375,119.3179931640625,169.31793212890625,86.3634033203125,-179.545654296875,2,-0.051762138641645694,1.823536845830121,4138.63623046875,3.266664756939471,4143.181640625,1.2105176863690716,4063.636474609375,-0.051762138641645694
2251,2009-10-22,4090.9091796875,4138.63623046875,4043.181884765625,4115.9091796875,541640.0,-0.008810604478711181,1.709688821124125,-0.5789432025057385,33.75524079320114,30.65533205689453,4.731002721428013,118.3712206233613,112.91579137801727,200.03150625014496,9.985075523798834,95.454345703125,-142.94212185305832,-86.70450439453089,-348.7575656625968,175.34855687353456,-217.73103502856338,44.322026239502065,146.8601818056768,39.28579649650494,1.3467896477438472,131.02653063403278,10,10.22705078125,155.6817626953125,205.68170166015625,122.7271728515625,-72.727294921875,3,-0.046666687355323644,-1.173910606697492,4127.27294921875,1.823536845830121,4138.63623046875,3.266664756939471,4143.181640625,-0.046666687355323644
2252,2009-10-23,4052.272705078125,4100.0,4034.0908203125,4081.818115234375,499840.0,-0.009444471366222396,1.0,1.18181640625,36.86631496250871,30.726309609964396,43.68606189180218,130.21120543828692,154.7502126959007,233.79690255465903,9.386586331455291,65.9091796875,-135.1378362387327,-104.09096679687536,-330.3067502888589,122.12481669510771,-217.19885854286713,9.016924949116401,171.63958163952339,13.559380666962836,-25.454667739512374,113.10789174599161,10,48.863525390625,194.3182373046875,198.29547119140625,161.3636474609375,-52.272705078125,4,-0.04374648943442894,1.709688821124125,4090.9091796875,-1.173910606697492,4127.27294921875,1.823536845830121,4138.63623046875,-0.04374648943442894
2253,2009-10-26,4200.0,4240.9091796875,4113.63623046875,4113.63623046875,790680.0,0.036455417903328735,-1.9473690161867554,-2.923085821943843,59.42624286017432,34.01659477140024,-98.35080467534954,-29.782914391505074,12.149937863825471,81.02829975785153,9.425644714133455,188.636474609375,-125.7972954873394,50.45451660156232,-160.63231932056533,261.54135252368997,-55.088901359501506,155.99793456262614,-193.181884765625,80.21975427562305,35.470334332421984,105.54341796106381,10,-62.5,46.5909423828125,40.34100341796875,13.6363525390625,-75.0,0,-0.05248918805803571,1.0,4052.272705078125,1.709688821124125,4090.9091796875,-1.173910606697492,4127.27294921875,-0.05248918805803571
2254,2009-10-27,4136.36376953125,4222.72705078125,4111.36376953125,4202.27294921875,508200.0,-0.015151483444940439,1.085115330816138,-0.7631577459533111,57.31228199788128,37.0719953925813,-26.849374782060295,15.683724026161144,81.89133396717989,140.58098357502695,9.230969858733253,111.36328125,-117.49724079437874,-1.1362548828128638,-182.9753657657575,180.70285600013221,-92.05581032428563,89.78330055865945,-124.86383300781245,49.450614310942385,0.5070054346701411,90.91955544147245,10,1.13623046875,110.2271728515625,103.97723388671875,77.2725830078125,59.0908203125,1,-0.05054948648213797,-1.9473690161867554,4200.0,1.0,4052.272705078125,1.709688821124125,4090.9091796875,-0.05054948648213797
2255,2009-10-28,4072.727294921875,4168.181640625,4056.818115234375,4120.45458984375,316360.0,-0.015384641717956726,-1.7999901785960917,0.7241372923797247,50.72463204042808,40.05187799827504,41.90659857697847,61.343650734766925,150.79958624531173,200.1215902833501,9.17031669591715,111.363525390625,-109.41477366076288,-51.36363525390607,-207.82791841064318,105.10064790283104,-129.59577683227508,26.868506324462487,-56.63917353515626,18.681356300346582,-33.087499606861854,78.23214157836864,10,64.772705078125,173.8636474609375,167.61370849609375,140.9090576171875,274.999755859375,2,-0.06026786771355841,1.085115330816138,4136.36376953125,-1.9473690161867554,4200.0,1.0,4052.272705078125,-0.06026786771355841
2256,2009-10-29,4013.636474609375,4027.272705078125,3977.272705078125,4000.0,587840.0,-0.014508906694091217,1.444453727851614,-0.2857164779964295,45.08474872522784,42.050271377048496,93.35670103017947,98.26501881224613,215.1703825337654,254.51361867757623,9.281869200780942,95.45458984375,-94.74265527463194,-93.18173828124964,-212.20707365129147,25.843597088792194,-152.694405966271,-33.66907059622872,227.272705078125,13.793148154150325,-38.119492254366854,59.51266768502096,10,95.4544677734375,218.1817626953125,226.70452880859375,199.9998779296875,393.181884765625,3,-0.016421312718390757,-1.7999901785960917,4072.727294921875,1.085115330816138,4136.36376953125,-1.9473690161867554,4200.0,-0.016421312718390757
2257,2009-10-30,4140.9091796875,4140.9091796875,4047.727294921875,4088.636474609375,423280.0,0.031710072868647465,2.5652214526245976,3.833300510249754,52.76970285755089,44.408998791983684,-24.364331329548804,-40.952168404040094,98.86844247544832,119.53302496799915,9.573651593752757,127.272705078125,-76.1467357539641,40.340966796875364,-54.09854654986066,134.78048014361138,-6.8787898764931015,87.56072347024337,94.72727050781214,62.068981483625116,10.273443905412854,47.21975667336809,10,-31.8182373046875,90.9090576171875,99.43182373046875,47.7271728515625,165.9091796875,4,-0.029637765426948293,1.444453727851614,4013.636474609375,-1.7999901785960917,4072.727294921875,1.085115330816138,4136.36376953125,-0.029637765426948293
2258,2009-11-02,4279.54541015625,4311.36376953125,4113.63623046875,4140.9091796875,1399200.0,0.03347965976863376,-1.0470582882794077,2.652172491581391,61.89258846035181,47.596231499827454,-158.26658831109762,-181.18077132254348,-28.425225934820446,-25.248541065146128,9.836136448587048,197.7275390625,-53.80635189201712,174.09084472656286,55.04364046649698,293.13804898662875,114.56724259653038,233.6144468565958,-302.272705078125,90.4761417588095,36.54588450556019,59.523602130032856,11,-135.2271728515625,-82.9544677734375,-25.56805419921875,-90.9090576171875,-27.2724609375,0,-0.06532128610969534,2.5652214526245976,4140.9091796875,1.444453727851614,4013.636474609375,-1.7999901785960917,4072.727294921875,-0.06532128610969534
2259,2009-11-04,4213.63623046875,4265.9091796875,4188.63623046875,4234.0908203125,813560.0,-0.015400976825969415,-1.193553305472968,-0.14754144551240284,57.61904335627133,50.60564400595505,-90.0718718650196,-111.69016682536767,46.3895392404429,34.35997248933836,9.807285573229791,90.9091796875,-32.02681450323962,102.2725830078125,-26.05516607735899,230.600332092984,38.1087084652263,166.43645755039825,-229.68170410156245,70.74823320328228,14.713794988259707,64.16387454258575,11,-69.3179931640625,-17.0452880859375,46.02294921875,-24.9998779296875,118.18212890625,2,-0.02103556776634452,-1.0470582882794077,4279.54541015625,2.5652214526245976,4140.9091796875,1.444453727851614,4013.636474609375,-0.02103556776634452
2260,2009-11-05,4200.0,4261.36376953125,4156.818359375,4181.818359375,594440.0,-0.0032362144530053705,-2.066673350711851,-0.8888782793440119,54.11471702480242,52.867808031688526,-72.67719266967015,-91.08931657956146,66.31886107439277,41.69743168306377,9.201553684357513,104.54541015625,-17.860677769906033,81.24998779296857,-49.73538621296939,212.23536179890652,15.757300789999135,146.74267479593755,-209.49728876953122,66.66664230797618,12.741400477936978,65.49268700296898,11,-55.6817626953125,-14.7728271484375,78.97735595703125,-11.3636474609375,111.36376953125,3,-0.0010822405133928958,-1.193553305472968,4213.63623046875,-1.0470582882794077,4279.54541015625,2.5652214526245976,4140.9091796875,-0.0010822405133928958
2261,2009-11-06,4159.0908203125,4245.45458984375,4143.181640625,4245.45458984375,561000.0,-0.009740280877976182,1.3684225404668886,-4.750053711462026,55.35713551690374,54.92234364884352,-23.556579197684187,-44.967794597112515,112.95571193536944,74.62702568900932,8.913848443818864,102.27294921875,-5.741604988818835,35.568090820312136,-93.90928060878923,165.04546224941396,-29.170594894239002,100.30677653486282,-162.17088791601554,42.24131943640582,-14.821248663116535,64.7386857145509,11,-14.7725830078125,26.1363525390625,127.27288818359375,29.5455322265625,200.0,4,0.045355160206522305,-2.066673350711851,4200.0,-1.193553305472968,4213.63623046875,-1.0470582882794077,4279.54541015625,0.045355160206522305
2262,2009-11-09,4138.63623046875,4150.0,3977.272705078125,4022.727294921875,1249160.0,-0.004918043564678176,1.4918016042827835,-1.3421013947860894,49.72677852242623,53.84462538909373,11.663543747989024,-20.932506369557814,133.08367566313336,89.07941766771728,8.36135969487269,181.818115234375,9.130733412141126,12.158959960937864,-115.7807282777685,140.09864819964469,-51.81088415841532,76.12880408029105,172.7275390625,48.299264050884325,-4.6210839200005935,63.969844119353404,11,5.6820068359375,38.6365966796875,182.38653564453125,50.0001220703125,184.0908203125,0,0.06479963784492249,1.3684225404668886,4159.0908203125,-2.066673350711851,4200.0,-1.193553305472968,4213.63623046875,0.06479963784492249
2263,2009-11-10,4109.0908203125,4165.9091796875,4088.636474609375,4163.63623046875,472560.0,-0.007138924155434601,1.615366182169742,-0.4705884830957762,48.27586403406044,52.84057894866919,30.125359981466318,10.021718748884268,159.46128589306863,115.18414036843387,7.99238333847589,77.272705078125,23.22331384255631,-17.954638671874818,-145.45690691143318,109.54762956768354,-81.70577279165445,45.79649544790436,195.5911279296879,45.66925071156392,-4.057459096439885,63.75113411977919,11,35.2274169921875,35.2274169921875,248.295654296875,79.5455322265625,234.0908203125,1,0.04811953488228382,1.4918016042827835,4138.63623046875,1.3684225404668886,4159.0908203125,-2.066673350711851,4200.0,0.04811953488228382
2264,2009-11-11,4088.636474609375,4163.63623046875,4068.181884765625,4129.54541015625,443080.0,-0.004977827601671092,-1.3333303493899327,0.7499977620424496,47.76902206321652,52.512177840090125,48.162413171047774,33.82106592106811,170.6566664472457,133.8220889253953,7.7460958471173305,95.454345703125,37.84906923786548,-39.43171386718768,-165.26313419925646,86.39970646488064,-102.34742403322161,23.483996298846705,209.49728876953122,39.20002543748609,-7.893167215926695,62.91571016603422,11,55.6817626953125,55.6817626953125,229.54541015625,99.9998779296875,224.999755859375,2,0.04002226063030179,1.615366182169742,4109.0908203125,1.4918016042827835,4138.63623046875,1.3684225404668886,4159.0908203125,0.04002226063030179
2265,2009-11-12,4045.45458984375,4095.45458984375,4027.272705078125,4086.363525390625,440880.0,-0.0105614390112172,1.3076884939079563,1.0,47.39583012792718,52.76896466261228,97.30107377646982,79.27758021389127,205.6453396151628,173.79307665474516,7.596069957060779,68.181884765625,25.863753491234093,-81.47723388671875,-209.96819686070376,47.0137290872658,-145.72271537371125,-17.231752399726247,246.261952369141,25.423747329247053,-21.721089956912767,64.24548148699228,11,98.8636474609375,98.8636474609375,251.1363525390625,143.1817626953125,229.54541015625,3,0.07078654899505632,-1.3333303493899327,4088.636474609375,1.615366182169742,4109.0908203125,1.4918016042827835,4138.63623046875,0.07078654899505632
2266,2009-11-13,4027.272705078125,4063.636474609375,3984.0908203125,4031.818115234375,1122440.0,-0.0044943984320751085,1.3333285590495356,0.111110448010599,48.53333287499986,52.29825688677327,131.44334739424812,94.61346752161171,214.0082596697166,186.81129335813966,8.154067305424054,79.545654296875,18.62946348315745,-94.77275390624982,-230.78578170131823,41.24027388881814,-162.77926780378402,-26.766240008715613,258.1549603920703,26.506008503148237,-23.859100130810226,68.00651389753402,11,117.0455322265625,117.0455322265625,234.0909423828125,161.3636474609375,297.727294921875,4,0.07054179968863417,1.3076884939079563,4045.45458984375,-1.3333303493899327,4088.636474609375,1.615366182169742,4109.0908203125,0.07054179968863417
2267,2009-11-16,4038.636474609375,4081.818115234375,3993.181884765625,3993.181884765625,428560.0,0.002821703510894835,-2.8999903320406912,-10.000107422924051,38.730164034943826,49.72465417283905,116.27400362833941,85.67324096962511,192.97493737193417,172.43856102232257,8.266395338099695,88.63623046875,20.929275796661386,-82.15898437499982,-220.86505902371755,56.54709027371791,-151.51202169935914,-12.805947050640953,240.62809165297858,30.00008056632757,-15.903357555578467,69.35303732435897,11,82.9544677734375,105.6817626953125,205.113525390625,149.9998779296875,372.727294921875,0,0.0793471627658986,1.3333285590495356,4027.272705078125,1.3076884939079563,4045.45458984375,-1.3333303493899327,4088.636474609375,0.0793471627658986
2268,2009-11-17,4006.818115234375,4027.272705078125,3986.363525390625,4004.54541015625,487520.0,-0.007878490568547059,-1.1176455720198415,0.049999462891149524,40.53154901237921,47.82604369018438,117.71678693413469,112.52077902179826,216.38633667867543,201.10496504050843,8.47207349147491,52.27294921875,32.169242626499,-107.15916748046857,-254.37685459232216,40.058519631385025,-180.76801103639536,-33.55032392454177,266.40661380429447,12.658243339162217,-31.4417112311475,73.6088435559268,11,112.5001220703125,137.5001220703125,236.931884765625,181.8182373046875,372.727294921875,1,0.07884284398779018,-2.8999903320406912,4038.636474609375,1.3333285590495356,4027.272705078125,1.3076884939079563,4045.45458984375,0.07884284398779018
2269,2009-11-18,3936.363525390625,3997.727294921875,3888.636474609375,3977.272705078125,876040.0,-0.017583675579351477,1.666658709508009,-18.000214845848102,40.131570578282975,46.272360751682214,161.70953604731403,176.07192346413012,278.6875121503517,269.3448934035878,9.19669271122866,118.181640625,25.54801978190426,-167.5001220703125,-334.1007133807534,-0.8995307598715954,-250.8004177255334,-84.19982641509205,330.94216316883376,23.07682319180005,-23.23714926631065,83.30029565522045,11,130.6820068359375,163.6365966796875,286.931884765625,252.2728271484375,429.545654296875,2,0.10334871579067495,-1.1176455720198415,4006.818115234375,-2.8999903320406912,4038.636474609375,1.3333285590495356,4027.272705078125,0.10334871579067495
2270,2009-11-19,3913.636474609375,3965.9091796875,3886.363525390625,3938.636474609375,825440.0,-0.005773615834679502,1.0000061383962826,0.6111097849180015,42.36111059306577,44.82835798236688,155.94321098871478,191.80729320173486,294.5873831308854,289.557480055435,9.649134484090249,79.545654296875,-4.191204695719534,-179.54534912109375,-366.0343501156958,6.9436518735083155,-272.78984961839524,-86.30084862379272,338.52244539208004,13.95359875690435,-34.96733432202241,93.24450049730112,11,112.4998779296875,185.2271728515625,309.658935546875,274.9998779296875,463.636474609375,3,0.10220667107291814,1.666658709508009,3936.363525390625,-1.1176455720198415,4006.818115234375,-2.8999903320406912,4038.636474609375,0.10220667107291814
2271,2009-11-20,3900.0,3900.0,3809.0908203125,3868.181884765625,779680.0,-0.003484348814164262,4.7143032525877215,-1.272724609375,27.731087885522612,42.38439235604426,144.1182615498451,200.6978852796683,302.4895455785954,298.2521726959412,9.981905645825439,104.545654296875,-27.768841402840735,-183.63636474609393,-389.18463642392,21.91190693173212,-286.41050058500696,-80.8622289071809,330.2111963248053,33.333363172740626,-13.349226360296257,102.77413583891301,11,87.5,160.227294921875,319.3182373046875,288.6363525390625,463.63623046875,4,0.09615384615384626,1.0000061383962826,3913.636474609375,1.666658709508009,3936.363525390625,-1.1176455720198415,4006.818115234375,0.09615384615384626
2272,2009-11-24,3875.0,3897.727294921875,3854.54541015625,3854.54541015625,632720.0,-0.0064102564102563875,-3.2222195698360028,0.6428598832168315,2.659604253446929,37.3159190470872,142.80629834091178,223.17859189744559,317.9761754541141,318.0422697601243,10.25115193354841,45.45458984375,-48.81737939167397,-199.7727294921874,-425.33033557784256,25.784876593467743,-312.5515325350152,-86.9939264493596,321.5215662438213,30.20836480457617,-10.482936412605383,112.77880304282762,11,111.363525390625,185.227294921875,300.0,313.6363525390625,525.0,1,0.11612903225806459,4.7143032525877215,3900.0,1.0000061383962826,3913.636474609375,1.666658709508009,3936.363525390625,0.11612903225806459
2273,2009-11-25,3979.54541015625,3995.45458984375,3915.9091796875,3920.45458984375,730840.0,0.026979460685483847,-1.333338107651322,2.888878279344012,24.87806309488127,34.77247916171662,20.06213674472565,106.74323605412155,203.6172499830118,208.5879747227027,10.809887604158982,120.45458984375,-67.53177593490318,-84.20458984375,-305.5014714825884,137.09229179508839,-194.8530306631692,26.443850975669193,185.98169641306595,90.36141615598164,51.26323678993208,110.64844081941911,11,-27.272705078125,80.681884765625,187.5,209.0909423828125,479.54541015625,2,0.10850946901446346,-3.2222195698360028,3875.0,4.7143032525877215,3900.0,1.0000061383962826,3913.636474609375,0.10850946901446346
2274,2009-11-26,3927.272705078125,3975.0,3886.363525390625,3975.0,419760.0,-0.013135345797215758,2.714288637328573,-0.8076938967756863,22.972981473604946,32.05882931123638,52.566152886844975,150.25167261386014,245.55976206714604,254.7270532483053,11.498214361041352,93.181884765625,-81.45424481284908,-126.02274169921884,-352.5692678845535,100.52378448611626,-239.29600479188593,-12.749478606551293,209.73949859064578,63.41462456081515,26.65512940598434,113.27326309266748,11,18.1817626953125,132.95458984375,236.931884765625,261.3636474609375,518.181884765625,3,0.1151620320364608,-1.333338107651322,3979.54541015625,-3.2222195698360028,3875.0,4.7143032525877215,3900.0,0.1151620320364608
2275,2009-11-27,3827.272705078125,3879.54541015625,3809.0908203125,3859.0908203125,490600.0,-0.025462963106864467,-1.0666659505215328,0.6666649615583327,20.564527831139785,28.951184306363032,132.27217441569746,243.39917957607486,335.9793490691627,348.45771026224793,12.624581883744343,118.181884765625,-95.70409382767002,-213.75001220703143,-461.4689088198984,33.96888440583598,-337.6094605134649,-89.89056390059795,283.505787922144,9.756126317554555,-25.223117834113175,123.85944830643363,11,118.1817626953125,232.95458984375,342.6136474609375,361.3636474609375,675.000244140625,4,0.14073637185421828,2.714288637328573,3927.272705078125,-1.333338107651322,3979.54541015625,-3.2222195698360028,3875.0,0.14073637185421828
2276,2009-11-30,3947.727294921875,3947.727294921875,3861.363525390625,3861.363525390625,538560.0,0.03147269586615242,1.0,-2.7142955795805936,35.61645246674797,28.605216354341277,-0.72923034205769,124.11721983234293,210.5901135646327,223.0963475840299,12.868324805677691,120.45458984375,-106.47233725118713,-89.99996337890616,-340.98493852510364,160.98501176729087,-215.49245095200422,35.492524194192356,138.91618426337254,74.3902502927899,39.39826987638513,125.49248757309851,11,-29.5455322265625,112.5,222.1590576171875,240.9090576171875,638.636474609375,0,0.10880834014279994,-1.0666659505215328,3827.272705078125,2.714288637328573,3927.272705078125,-1.333338107651322,3979.54541015625,0.10880834014279994
2277,2009-12-01,4018.181884765625,4022.727294921875,3904.54541015625,3947.727294921875,617320.0,0.017846873550353637,1.9714319037008392,0.8157887297665557,43.54839995162552,28.94042201425753,-83.13272787776577,46.37442300066323,136.50396314181307,146.06267427323746,13.558193302769322,118.181884765625,-112.87488441770802,-13.409008789062682,-259.7298682549381,232.91185067681226,-136.56943852200038,109.75142094387502,46.25738170980276,97.87236230865489,61.577669050227314,123.16042973293754,12,-102.2728271484375,42.04541015625,155.68170166015625,170.4544677734375,552.272705078125,1,0.08597279954221748,1.0,3947.727294921875,-1.0666659505215328,3827.272705078125,2.714288637328573,3927.272705078125,0.08597279954221748
2278,2009-12-02,4000.0,4043.181884765625,3956.818115234375,4043.181884765625,376200.0,-0.004524903373478217,3.0,-0.6129037847128372,43.689316675653245,29.33572713618756,-73.77827526304372,44.838558185545935,149.7423795676259,158.43647635664274,12.976979082157088,86.36376953125,-120.31468010988829,-17.61362304687509,-234.68048057361557,199.4532344798654,-126.1470518102451,90.91980571649492,44.01139078239339,81.55338185739599,43.74142258770034,108.53342876337015,12,-73.8636474609375,60.227294921875,173.86358642578125,188.6363525390625,475.0,2,0.10000000000000009,1.9714319037008392,4018.181884765625,1.0,3947.727294921875,-1.0666659505215328,3827.272705078125,0.10000000000000009
2279,2009-12-03,4125.0,4125.0,4022.727294921875,4045.45458984375,636240.0,0.03125,1.5714294483423261,-1.8421013947860894,55.072458353027336,30.74809910951662,-189.09117988485468,-91.85159938093375,19.39106791174345,27.969696295791437,12.361650297882946,125.0,-117.55749714749345,111.81818847656268,-91.58690398703948,315.22328094016484,10.115642244761148,213.52073470836376,-315.9091796875,100.0,58.11682362801501,101.70254623180116,12,-157.95458984375,-64.772705078125,67.04547119140625,63.6363525390625,456.818359375,3,0.08099171401515148,3.0,4000.0,1.9714319037008392,4018.181884765625,1.0,3947.727294921875,0.08099171401515148
2280,2009-12-04,4195.45458984375,4220.45458984375,4170.45458984375,4215.9091796875,910360.0,0.01707990056818187,2.384620469682196,-0.25714355867386085,60.05434727082881,34.33957237455064,-240.6754681533739,-171.45475443949,-57.538167597640495,-45.311280886661734,12.258993543152815,95.45458984375,-112.5509821286987,182.50004882812482,-20.034443321455,385.0345409777042,81.23280275333491,283.7672949029147,-380.04558593750016,93.037977695693,47.17689134868388,101.26724607478975,12,-180.681884765625,-135.227294921875,-3.40911865234375,-6.8182373046875,486.36376953125,4,0.05958829839445623,1.5714294483423261,4125.0,3.0,4000.0,1.9714319037008392,4018.181884765625,0.05958829839445623
2281,2009-12-07,4347.72705078125,4375.0,4227.27294921875,4279.54541015625,1191960.0,0.036294627358407716,1.40739856612001,-3.333317419016018,65.8139368144517,41.35672043688451,-360.68924260232916,-325.56220613175856,-214.64934806856036,-197.30344844506453,12.612354144062603,179.54541015625,-97.14251973064665,325.3406982421875,80.91497506334144,569.7664214210336,203.12783665276493,447.5535598316105,-516.1162234375001,94.2028519207756,44.42138516350013,122.21286158942296,12,-255.681640625,-255.681640625,-155.68157958984375,-159.0906982421875,265.9091796875,0,0.03554636632714314,2.384620469682196,4195.45458984375,1.5714294483423261,4125.0,3.0,4000.0,0.03554636632714314
2282,2009-12-08,4406.818359375,4431.818359375,4331.818359375,4336.36376953125,936760.0,0.013591310563787928,-1.5142871173477217,1.0333366753559254,69.90951045528152,46.36021458804009,-375.94320444304276,-383.17753836359225,-281.65590551493733,-255.73172026746397,13.714083970052016,100.0,-78.90224156356908,371.0229003906252,75.633224389715,666.4125763915358,223.3280623901701,518.7177383910803,-542.6041816718753,94.73684481042105,38.596459892142065,147.6948380004553,12,-286.36376953125,-286.36376953125,-236.36376953125,-218.1820068359375,220.45458984375,1,0.04074263913652976,1.40739856612001,4347.72705078125,2.384620469682196,4195.45458984375,1.5714294483423261,4125.0,0.04074263913652976
2283,2009-12-09,4306.818359375,4313.63623046875,4263.63623046875,4306.818359375,653840.0,-0.022692108420412138,6.333667549953448,0.0,67.91209917186009,51.35344988784622,-251.03665544935848,-282.06645951368137,-186.35373937235545,-154.0104399469892,14.791336591287102,143.18212890625,-50.92179978632066,261.1365234374998,-56.94586636157237,579.218913236572,102.09532853796372,420.1777183370359,-397.1958471381254,69.44445604865493,8.744942733084414,159.04119489953598,12,-186.36376953125,-186.36376953125,-136.36376953125,-118.1820068359375,304.54541015625,2,0.06121368687278661,-1.5142871173477217,4406.818359375,1.40739856612001,4347.72705078125,2.384620469682196,4195.45458984375,0.06121368687278661
2284,2009-12-10,4252.27294921875,4356.818359375,4225.0,4306.818359375,587400.0,-0.012664896822852212,-1.4166610717978327,-100.0,65.88486165143331,56.3890425345455,-162.64573256852918,-226.23229323371197,-138.55567156948018,-97.97087635162461,15.853599213096278,131.818359375,-9.287964464018842,198.40928955078107,-132.48547003890326,529.3040491404649,32.961909755938905,363.85666934562323,-300.87476921082543,31.304399810937593,-33.84961375391853,165.44737979484196,12,-105.6820068359375,-131.818359375,-81.818359375,-63.6365966796875,475.0,3,0.05237835234028676,6.333667549953448,4306.818359375,-1.5142871173477217,4406.818359375,1.40739856612001,4347.72705078125,0.05237835234028676
2285,2009-12-11,4331.818359375,4352.27294921875,4293.181640625,4334.0908203125,917400.0,0.018706562609266397,2.0588160954402994,0.04166181775864075,69.076310072115,60.10680449069739,-182.26157505837728,-298.5298318979799,-222.89092271302252,-174.3105866742735,16.659326250576715,100.0,18.74673542847495,263.63651123046884,-89.74468040184456,617.0177028627822,86.94591541431237,440.32710704662577,-341.9865650177094,51.64839315900313,-16.806542768747455,176.69059581615673,12,-163.636474609375,-211.36376953125,-161.36376953125,-131.818359375,431.81787109375,4,0.05771248451794975,-1.4166610717978327,4252.27294921875,6.333667549953448,4306.818359375,-1.5142871173477217,4406.818359375,0.05771248451794975
2286,2009-12-14,4311.36376953125,4329.54541015625,4245.45458984375,4293.181640625,579480.0,-0.004721940798713686,2.083332587347483,-8.001074344649764,69.35484080557728,62.97418680780314,-117.11670696641522,-269.5189636631949,-208.14875241863865,-151.49876335728095,17.033224511193737,86.36376953125,55.381410254140974,228.97736816406268,-139.97570790111604,597.9304442292419,44.50083013147287,413.45390619665204,-286.1730499725427,41.75827029681465,-30.231937871413386,184.47653803258956,12,-117.0455322265625,-190.9091796875,-146.591064453125,-72.7274169921875,368.181640625,0,0.08592515260757683,2.0588160954402994,4331.818359375,-1.4166610717978327,4252.27294921875,6.333667549953448,4306.818359375,0.08592515260757683
2287,2009-12-15,4359.0908203125,4379.54541015625,4277.27294921875,4327.27294921875,495000.0,0.011070058879870226,1.8125012588539393,1.7499530037328463,67.72823498340321,65.64517773088647,-124.49200890301017,-307.7878767165457,-258.1474255874218,-196.20422899545338,17.707794764036088,102.2724609375,108.32878084659933,260.68170166015625,-127.59844641359905,648.961849733912,66.54162762327815,454.8217756970339,-301.36988956848927,86.76467335841951,16.39198633402941,194.1400740368778,12,-131.8179931640625,-238.63623046875,-194.318115234375,-105.6817626953125,209.0908203125,1,0.05839415159007899,2.083332587347483,4311.36376953125,2.0588160954402994,4331.818359375,-1.4166610717978327,4252.27294921875,0.05839415159007899
2288,2009-12-16,4322.72705078125,4431.818359375,4261.36376953125,4388.63623046875,624360.0,-0.00834205365985996,1.2387961110256016,-2.0714515906265825,68.74998697741525,67.16490313359624,-41.94624916563134,-259.8670337199501,-221.813751325024,-156.9996521378216,18.473477231773927,170.45458984375,146.85947056857685,208.52248535156286,-189.6461376379275,606.6911083410537,9.43817385681723,407.60679684630804,-235.07832574676013,47.25259937105136,-23.008810776771043,199.08431149474532,12,-21.590576171875,-202.2724609375,-161.9315185546875,-61.3634033203125,252.27294921875,2,0.0704522619309167,1.8125012588539393,4359.0908203125,2.083332587347483,4311.36376953125,2.0588160954402994,4331.818359375,0.0704522619309167
2289,2009-12-17,4343.181640625,4436.36376953125,4331.818359375,4379.54541015625,961400.0,0.00473187171048739,-2.538494591668939,0.5517254152405506,76.45686186476817,68.98740475514505,-31.510759589674308,-261.6985604948404,-239.27718442782498,-174.50194039603593,18.565745578219015,113.63671875,177.688147586814,208.63616943359375,-192.8308024220787,610.1031412892662,7.902683505757523,409.36965536143,-227.99934484326968,51.190336128005896,-25.62062044199797,200.73348592783614,12,-12.499755859375,-220.454345703125,-198.8634033203125,-81.8179931640625,325.0,3,0.0617478501008899,1.2387961110256016,4322.72705078125,1.8125012588539393,4359.0908203125,2.083332587347483,4311.36376953125,0.0617478501008899
2290,2009-12-18,4313.63623046875,4386.36376953125,4265.9091796875,4384.0908203125,602360.0,-0.006802711146107643,2.212101483714299,1.9374941253877245,70.69407498045558,69.52964232914547,18.50799455829565,-211.49302899336726,-205.6301724116729,-142.90813024030103,18.42016161875429,120.45458984375,212.1953899784653,159.09077148437518,-235.83958616987638,554.0211291386267,-38.3744073427506,356.55595031150096,-166.33578731206762,35.71417610017853,-39.692668991963096,197.4651788271258,12,17.045654296875,-190.908935546875,-169.3179931640625,-52.2725830078125,420.45458984375,4,0.09589049624266788,-2.538494591668939,4343.181640625,1.2387961110256016,4322.72705078125,1.8125012588539393,4359.0908203125,0.09589049624266788
2291,2009-12-21,4275.0,4347.72705078125,4261.36376953125,4347.72705078125,476960.0,-0.008956766033224706,1.3749974822921212,1.0322542639527066,65.06666315277768,68.99154818442284,51.11866701402414,-151.06758252440886,-163.62307461704404,-103.77006633838755,17.726938005565813,86.36328125,228.58498258942655,101.70454101562518,-277.6417376483723,481.0508196796227,-87.96859831637357,291.37768034762394,-98.7932242058605,7.792131696428571,-62.097271710540284,189.6731393319987,12,55.681884765625,-152.272705078125,-130.6817626953125,-13.6363525390625,329.54541015625,0,0.11430087262426891,2.212101483714299,4313.63623046875,-2.538494591668939,4343.181640625,1.2387961110256016,4322.72705078125,0.11430087262426891
2292,2009-12-22,4325.0,4338.63623046875,4268.181640625,4322.72705078125,503360.0,0.011695906432748648,3.769240939364392,-0.03125314713484843,68.38046457066041,69.04358878428953,-13.083674017192607,-174.5767899094535,-210.1145739495878,-153.04496787227072,16.99625172692665,70.45458984375,236.9277593983893,129.20454101562518,-228.4048262263168,486.81390825756716,-49.600142605346264,308.0092246365962,-122.77752483214954,36.36356026785714,-30.726458177268725,178.8046836209711,12,5.681884765625,-202.272705078125,-180.6817626953125,-63.6363525390625,411.36376953125,1,0.08197581737716764,1.3749974822921212,4275.0,2.212101483714299,4313.63623046875,-2.538494591668939,4343.181640625,0.08197581737716764
2293,2009-12-24,4411.36376953125,4431.818359375,4381.818359375,4381.818359375,489280.0,0.0199685016257225,-2.384620469682196,12.998711063372717,66.9354908573016,69.16032536271935,-92.81904358485917,-239.1947251710326,-292.4800888784175,-237.01282505549898,17.494718724355216,106.818359375,227.67406673416372,193.97739257812464,-160.78967434720653,548.7444595034558,16.593859115459054,371.3609260407902,-185.72716492705968,85.71428571428571,21.845844586610227,177.38353346266555,12,-70.45458984375,-288.636474609375,-278.4091796875,-150.0001220703125,338.63623046875,3,0.0355486147338091,3.769240939364392,4325.0,1.3749974822921212,4275.0,2.212101483714299,4313.63623046875,0.0355486147338091
2294,2009-12-25,4379.54541015625,4411.36376953125,4347.72705078125,4411.36376953125,199320.0,-0.007212816951248868,3.0,-1.076930704523294,61.40844269180399,68.30834009824035,-45.8724917114414,-181.03783913393636,-255.99829693740412,-203.32214576094975,17.675050147057597,63.63671875,206.81021294051516,139.54539794921857,-194.40559763103374,473.4963935294709,-27.430099840908042,306.5208957393447,-132.83608905935398,69.33321111114294,8.77635639686332,166.97549779012618,12,-38.63623046875,-256.818115234375,-247.7271728515625,-118.1817626953125,336.36376953125,4,0.044628967515780715,-2.384620469682196,4411.36376953125,3.769240939364392,4325.0,1.3749974822921212,4275.0,0.044628967515780715
2295,2009-12-28,4365.9091796875,4397.72705078125,4352.27294921875,4379.54541015625,184360.0,-0.003113617782596223,-1.2222222222222223,0.42856485175863973,51.36056683647109,66.30897632389521,-30.052246100686716,-131.7333110796153,-237.76093821481663,-187.72871894957825,17.323619626412423,45.4541015625,194.15501668096567,98.97734374999982,-176.6037060146964,374.55839351469604,-38.81318113234829,236.76786863234793,-100.23441374716822,61.333291319455384,4.824544519355442,137.79052488234805,12,-17.04541015625,-243.181884765625,-282.3863525390625,-178.4090576171875,213.63623046875,0,0.06923471114420576,3.0,4379.54541015625,-2.384620469682196,4411.36376953125,3.769240939364392,4325.0,0.06923471114420576
2296,2009-12-29,4377.27294921875,4381.818359375,4347.72705078125,4361.36376953125,293480.0,0.0026028414846832604,1.7273046875,-1.166684570487342,47.619051366539935,64.07462258868819,-34.73651988105303,-115.17150684827084,-246.12836411604803,-199.0452361192256,17.625823671709604,34.09130859375,187.88626014372676,88.86383056640625,-145.90212007989157,323.6297812127041,-28.519144756742207,206.2468058895547,-94.52928291932676,66.66676613114988,14.37424579335115,117.38297532314881,12,-28.4091796875,-254.545654296875,-314.77294921875,-190.9093017578125,100.0,1,0.08151602041573258,-1.2222222222222223,4365.9091796875,3.0,4379.54541015625,-2.384620469682196,4411.36376953125,0.08151602041573258
2297,2009-12-30,4363.63623046875,4422.72705078125,4343.181640625,4370.45458984375,421960.0,-0.003115345766234179,-2.33331287213799,-0.428580197655147,55.3191158683475,62.58230357656955,-22.78311707436933,-78.34397351209373,-227.61375099467023,-183.04500983822982,18.741551910124286,79.54541015625,169.45261150843362,57.95439453124982,-141.23655864975262,257.14534771225226,-41.64108205925095,157.54987112175058,-65.53055384614436,23.07688070159975,-25.92879131006266,99.59547659050102,12,-14.7724609375,-240.908935546875,-339.7725830078125,-215.908935546875,125.0,2,0.05520835536321078,1.7273046875,4377.27294921875,-1.2222222222222223,4365.9091796875,3.0,4379.54541015625,0.05520835536321078
2298,2010-01-04,4400.0,4420.45458984375,4354.54541015625,4354.54541015625,179960.0,0.00833336410522545,-1.900001074217701,-6.66649957032369,64.31714309240257,61.23344593519559,-52.56028093779878,-87.70070568386109,-261.1408751462386,-217.20900221543343,20.097838935816352,65.9091796875,152.6741828223967,74.31816406249982,-67.78665376648041,216.42298189148005,3.2657551480097027,145.37057297698993,-88.06851408652983,71.42883450269782,19.350287469356722,71.05240891449016,1,-53.408935546875,-277.272705078125,-376.70458984375,-252.272705078125,109.0908203125,0,0.07644631125710233,-2.33331287213799,4363.63623046875,1.7273046875,4377.27294921875,-1.2222222222222223,4365.9091796875,0.07644631125710233
2299,2010-01-05,4459.0908203125,4504.54541015625,4434.0908203125,4477.27294921875,648120.0,0.013429731889204488,-1.0666585503842105,-0.40000644530620577,62.84399601061209,60.36121493854632,-104.46603841333308,-126.98978443375927,-316.5033895275419,-273.2623505045258,21.743772544223305,104.54541015625,136.87705094956436,116.70444335937464,-2.8247871236480933,236.23367384239737,56.939828117863726,176.46905860088555,-134.71610603725185,71.83098165356928,18.884318034897774,59.76461524151116,1,-76.13623046875,-302.272705078125,-452.8408203125,-311.363525390625,68.18212890625,1,0.06523957268650404,-1.900001074217701,4400.0,-2.33331287213799,4363.63623046875,1.7273046875,4377.27294921875,0.06523957268650404
2300,2010-01-06,4445.45458984375,4522.72705078125,4434.0908203125,4522.72705078125,408760.0,-0.0030580741721233373,1.2941221074980727,4.249912721218143,63.72091117666339,60.211686941200284,-78.41070771033992,-98.72557941819468,-298.8541091608804,-256.52823525322765,22.815123026678535,88.63623046875,122.19423338499291,90.56821289062464,-15.830720532660962,196.96714631391023,37.36874617898138,143.7676796022679,-99.45939206278126,56.96216301477527,2.492829535841139,53.19946671164285,1,-50.000244140625,-279.545654296875,-442.61370849609375,-297.727294921875,72.72705078125,2,0.060838455185582285,-1.0666585503842105,4459.0908203125,-1.900001074217701,4400.0,-2.33331287213799,4363.63623046875,0.060838455185582285
2301,2010-01-07,4502.27294921875,4556.818359375,4470.45458984375,4506.818359375,674960.0,0.012781225907651628,-1.533325694479257,0.05882315770849394,64.38357105087866,59.76758766122453,-111.30498159247509,-151.1201040466185,-349.744151609304,-309.3425303215845,23.07024643514439,111.36376953125,99.60235911086511,139.65927734374964,14.632285810392204,264.68626887710707,77.14578157707092,202.17277311042835,-131.535292017742,74.46814832422154,23.089074673278034,62.513495766678886,1,-52.27294921875,-293.1820068359375,-499.43206787109375,-354.545654296875,9.0908203125,3,0.017162988963365322,1.2941221074980727,4445.45458984375,-1.0666585503842105,4459.0908203125,-1.900001074217701,4400.0,0.017162988963365322
2302,2010-01-08,4586.36376953125,4602.27294921875,4531.818359375,4554.54541015625,458920.0,0.0186774149992599,1.2142747529310662,-7.000107422924052,74.16667561848084,60.5710526346889,-172.57006451438883,-233.01705889519235,-425.56172364355916,-388.8633636379682,23.13410161499029,100.0,90.59754003172657,214.7728271484375,55.33365874854189,374.2119955483331,135.05324294849015,294.49241134838485,-185.85319998240357,93.57795271865749,39.95527775193231,79.71958419994773,1,-113.636474609375,-332.95458984375,-597.1592407226562,-438.636474609375,-38.63671875,4,-0.023785906612385777,-1.533325694479257,4502.27294921875,1.2941221074980727,4445.45458984375,-1.0666585503842105,4459.0908203125,-0.023785906612385777
2303,2010-01-12,4570.45458984375,4611.36376953125,4520.45458984375,4577.27294921875,824560.0,-0.003468800227576785,1.4242447916666667,-0.2142900988275735,71.00840146490783,61.637714720589315,-147.20031322466457,-206.95490611497553,-406.15600615621497,-368.35773540756236,23.756074330223598,90.9091796875,91.79593826104792,185.68183593750018,6.428948026294165,364.9347238487062,96.05539198189672,275.30827989310365,-133.62679195432065,76.92305573535691,22.042901285689226,89.62644395560316,1,-93.181884765625,-286.3636474609375,-582.3864135742188,-422.727294921875,-36.36376953125,1,-0.0179015801965986,1.2142747529310662,4586.36376953125,-1.533325694479257,4502.27294921875,1.2941221074980727,4445.45458984375,-0.0179015801965986
2304,2010-01-13,4475.0,4497.72705078125,4409.0908203125,4456.818359375,595320.0,-0.02088514128460317,1.7857373049122969,-2.6665711830421084,63.29587653337517,62.96386024246755,-41.10408775834367,-99.0362534038577,-306.19047837451126,-268.0167393146239,23.675217234938,161.36376953125,83.61656287623191,79.09089355468768,-93.0348135099357,251.21660061931107,-6.971959977624465,165.15374708699983,136.36376953125,32.584277799905855,-23.699076231422147,86.06285353231176,1,2.272705078125,-157.9544677734375,-481.81817626953125,-327.272705078125,-18.181640625,2,0.007618060405027993,1.4242447916666667,4570.45458984375,1.2142747529310662,4586.36376953125,-1.533325694479257,4502.27294921875,0.007618060405027993
2305,2010-01-14,4581.818359375,4586.36376953125,4534.0908203125,4534.0908203125,615120.0,0.023870024441340787,-1.1904732674482843,2.6250402835965194,72.72725299876592,65.75366042382599,-127.48090120465622,-196.22551039140126,-405.11214772714266,-369.38680699032466,23.80947008679258,111.36376953125,74.2170315319554,173.40925292968768,-14.688765677744414,361.5072715371198,79.36024362597163,267.45826223340373,29.54541015625,85.39329639956065,22.027008682661574,94.04900930371626,1,-104.545654296875,-190.9091796875,-568.1820068359375,-434.091064453125,-52.27294921875,3,-0.011904751755303256,1.7857373049122969,4475.0,1.4242447916666667,4570.45458984375,1.2142747529310662,4586.36376953125,-0.011904751755303256
2306,2010-01-15,4681.818359375,4702.27294921875,4620.45458984375,4645.45458984375,946000.0,0.02182539597960864,1.1176455720198415,0.7619033003908088,74.60812956879099,67.89688416831972,-200.86075818880363,-281.48062994618795,-493.98567112304954,-463.0113951779276,24.63614475430965,120.45458984375,76.55173682994246,254.88652343749982,36.50390465584405,473.2691422191556,145.69521404667194,364.0778328283277,-272.7275390625,93.02324806765739,25.157296024772762,109.19130939082784,1,-153.4091796875,-218.181884765625,-644.318359375,-534.091064453125,-136.36376953125,4,-0.034951530834665845,-1.1904732674482843,4581.818359375,1.7857373049122969,4475.0,1.4242447916666667,4570.45458984375,-0.034951530834665845
2307,2010-01-18,4613.63623046875,4625.0,4575.0,4575.0,510400.0,-0.01456317261213691,-1.5882442149961455,1.0624924469270742,64.30863946790681,67.89593932115352,-104.47325353300494,-203.69433855506122,-419.34295148735964,-386.7534235624771,25.01937589584935,106.818359375,89.87429477235855,173.97712402343768,-57.06106289896252,405.0153109458379,58.45803056223758,289.4962174846378,-198.6817675781249,69.76735277805997,3.987286986993567,115.51909346119992,1,-57.954345703125,-149.999755859375,-521.5908203125,-465.908935546875,-138.63623046875,0,-0.022167430596735427,1.1176455720198415,4681.818359375,-1.1904732674482843,4581.818359375,1.7857373049122969,4475.0,-0.022167430596735427
2308,2010-01-19,4627.27294921875,4747.72705078125,4602.27294921875,4727.27294921875,558800.0,0.0029557420803882906,1.0645228359553676,-2.5882442149961453,67.98678323512937,68.46736012387765,-92.17406671126719,-203.7940303458663,-430.6967601184788,-392.87879539493406,25.346095554969516,145.4541015625,107.313283144882,172.38654785156268,-66.22213698331143,410.9952326864368,53.08220543412517,291.6908902690002,-206.5721166015628,64.4296472956352,-0.8637513877274188,119.30434241743728,1,-48.864013671875,-140.909423828125,-506.818359375,-479.545654296875,-175.0,1,-0.01719066484956977,-1.5882442149961455,4613.63623046875,1.1176455720198415,4681.818359375,-1.1904732674482843,4581.818359375,-0.01719066484956977
2309,2010-01-20,4611.36376953125,4638.63623046875,4556.818359375,4570.45458984375,505120.0,-0.0034381329699139096,-1.399997135409207,-0.409091796875,67.7631211638286,68.91649456689602,-58.55067941237576,-175.7752511871322,-410.5176927743196,-370.41803513227023,25.49393892594003,81.81787109375,121.86796950245025,143.06826171875036,-99.22261468064153,385.35913811814225,21.922823519054873,264.21369991844585,-177.58188818750023,36.17033920192354,-28.40025010803417,121.14543819969582,1,-32.954833984375,-125.000244140625,-490.9091796875,-463.636474609375,-177.27294921875,2,-0.016757070810443753,1.0645228359553676,4627.27294921875,-1.5882442149961455,4613.63623046875,1.1176455720198415,4681.818359375,-0.016757070810443753
2310,2010-01-21,4727.27294921875,4790.9091796875,4615.9091796875,4702.27294921875,1543960.0,0.025135553272406908,1.2985114829375284,0.6111097849180015,71.99995825900777,69.7627598122437,-145.59029777336582,-273.1093818943882,-520.2824704546165,-480.34152099163657,26.5582381181931,179.54541015625,132.7051701699811,238.29560546875018,-18.585765091464964,495.1769760289653,109.85492018864261,366.73629074885775,-280.9332610974998,72.81558055809334,8.158598268039484,128.44068528010746,1,-127.27294921875,-209.091064453125,-593.7501831054688,-606.818359375,-288.63671875,3,-0.057211545165473554,-1.399997135409207,4611.36376953125,1.0645228359553676,4627.27294921875,-1.5882442149961455,4613.63623046875,-0.057211545165473554
2311,2010-01-22,4763.63623046875,4765.9091796875,4645.45458984375,4702.27294921875,1230680.0,0.007692232210964267,2.655168837326458,2.45453125,74.44442057293998,69.79362036273916,-157.54820966018633,-285.6328304375829,-548.633294026311,-510.5557556209833,27.7241079705979,120.45458984375,142.97406194934683,250.22707519531286,-13.812840127784511,514.2669905184102,118.20711753376418,382.24703285686155,-296.6223728535251,88.34941533275763,17.671388647973103,132.01995766154866,1,-163.63623046875,-245.454345703125,-619.3179931640625,-643.181640625,-336.36328125,4,-0.0491412041111009,1.2985114829375284,4727.27294921875,-1.399997135409207,4611.36376953125,1.0645228359553676,4627.27294921875,-0.0491412041111009
2312,2010-01-25,4679.54541015625,4718.181640625,4647.72705078125,4677.27294921875,547800.0,-0.017652653612516778,-1.2962744879609147,0.03703291107008721,66.14171896313431,69.2528778625421,-65.76548777962489,-183.0010156805365,-456.6825457408049,-423.6818518762366,28.952982878526967,115.9091796875,153.4279261273341,148.40898437499982,-109.91526645825616,406.7332352082558,19.246858958371377,277.57110979162826,-193.09783321668874,52.427109536980254,-17.405941648273583,129.16212541662802,1,-79.54541015625,-153.408935546875,-522.1589965820312,-559.0908203125,-263.63623046875,0,-0.02865466804136063,2.655168837326458,4763.63623046875,1.2985114829375284,4727.27294921875,-1.399997135409207,4611.36376953125,-0.02865466804136063
2313,2010-01-26,4568.181640625,4718.181640625,4568.181640625,4677.27294921875,575960.0,-0.023797988857967245,-1.749989929236099,-48.005801461108724,55.94058405541688,68.43562314276895,50.55875007004579,-62.49038173806002,-337.6383676787282,-311.38814805949187,29.312447089979287,150.0,157.58438462342383,29.204321289062136,-223.26621048740708,281.67485306553135,-97.03094459917247,155.43958717729674,-63.46636752056202,4.85421907396051,-62.05233861592136,126.23526588823461,1,94.318359375,-42.045166015625,-394.31793212890625,-447.72705078125,-231.81787109375,1,-0.020397971874921206,-1.2962744879609147,4679.54541015625,2.655168837326458,4763.63623046875,1.2985114829375284,4727.27294921875,-0.020397971874921206
2314,2010-01-27,4575.0,4670.45458984375,4575.0,4654.54541015625,685520.0,0.0014925762396056363,-1.400002455358513,0.729163589488808,57.10722083071029,66.700064012985,66.39977855784491,-56.82861550982307,-335.87932962227205,-320.0943121117134,30.04932915005766,102.27294921875,148.4105900522627,26.249951171875182,-215.1235221653169,267.62342450906726,-94.4367854967204,146.93668784047077,-53.113092500578205,3.0613005485085916,-62.4138119609265,120.68673666859601,1,98.86376953125,-48.863525390625,-364.2044677734375,-454.54541015625,-165.9091796875,2,-0.026825584870218577,-1.749989929236099,4568.181640625,-1.2962744879609147,4679.54541015625,2.655168837326458,4763.63623046875,-0.026825584870218577
2315,2010-01-28,4668.181640625,4752.27294921875,4604.54541015625,4656.818359375,834680.0,0.020367571721311428,-1.5490222510552611,-0.14285275828836957,58.75296955558292,64.93837956707299,-14.799208325553082,-133.0238587644726,-417.83185246249377,-413.7701414093335,30.982595732726313,177.27294921875,144.93697310958942,104.31796874999964,-126.47251240258993,335.1084499025892,-11.077271826295146,219.71320932629442,-130.15339679429326,50.574644520503966,-13.194377847888354,115.39524057629473,1,5.68212890625,-142.045166015625,-441.47705078125,-545.454345703125,-175.0,3,-0.05014603936473194,-1.400002455358513,4575.0,-1.749989929236099,4568.181640625,-1.2962744879609147,4679.54541015625,-0.05014603936473194
2316,2010-01-29,4734.0908203125,4777.27294921875,4636.36376953125,4636.36376953125,810480.0,0.014118812154592097,-1.8837292962602112,8.60024922653833,57.946190361877406,64.23144077751417,-81.03551992406392,-180.06240366926795,-470.9283776888924,-480.4121786438718,32.06243505324285,140.9091796875,155.31219117273304,152.38625488281286,-72.76885143642994,377.54136120205567,39.80870172319101,264.9638080424347,-180.8897203303859,79.3477169392297,18.550023176924228,112.57755315962154,1,-60.22705078125,-207.954345703125,-507.38623046875,-611.363525390625,-277.2724609375,4,-0.062409996144570545,-1.5490222510552611,4668.181640625,-1.400002455358513,4575.0,-1.749989929236099,4568.181640625,-0.062409996144570545
2317,2010-02-01,4604.54541015625,4675.0,4597.72705078125,4670.45458984375,792880.0,-0.027364369437191893,1.0606119791666666,-0.6744210447425616,51.63398142141264,62.41446279821231,52.61810128455545,-33.24792729671117,-330.17781718204606,-352.2514966313356,32.74572181062159,136.36376953125,146.4531119384319,10.795385742187136,-189.66012073456295,211.25089221893722,-89.43236749618791,111.02313898056218,-37.081825391812345,17.39133480765683,-39.65779716258814,100.22775323837524,2,69.318359375,-75.0,-377.8408203125,-481.818115234375,-156.818359375,0,-0.038499448945924164,-1.8837292962602112,4734.0908203125,-1.5490222510552611,4668.181640625,-1.400002455358513,4575.0,-0.038499448945924164
2318,2010-02-02,4736.36376953125,4736.36376953125,4647.72705078125,4688.63623046875,773080.0,0.028627876941825336,2.714279868229902,-0.7241409965773214,62.105258872926136,61.78581143255648,-69.3961147109485,-146.0634470823652,-448.0025016677773,-483.7949054566925,33.583762029031725,131.818359375,129.8627647731264,125.79555664062536,-62.27443421007865,313.8655474913294,31.76056121527381,219.83055206597692,-155.49344907142859,79.77525920025106,18.820531206249164,94.03499542535187,2,-56.818359375,-169.318359375,-509.6591796875,-613.636474609375,-231.818359375,1,-0.06765835679793342,1.0606119791666666,4604.54541015625,-1.8837292962602112,4734.0908203125,-1.5490222510552611,4668.181640625,-0.06765835679793342
2319,2010-02-03,4750.0,4795.45458984375,4725.0,4727.27294921875,682440.0,0.002879050497867297,-4.166627875749709,0.4761831686207108,58.52533125024133,60.28863065380465,-68.50246759954734,-144.18023095868102,-444.926774287238,-496.4571817741453,33.97528981676265,70.45458984375,128.17444077740402,124.88632812499964,-58.80302186923382,308.5756781192331,33.041653127883365,216.7310031221159,-156.52734798651818,77.01150276827033,18.35710150034314,91.8446749971166,2,-68.181884765625,-180.681884765625,-518.1817626953125,-627.272705078125,-206.818359375,2,-0.08708131167763156,2.714279868229902,4736.36376953125,1.0606119791666666,4604.54541015625,-1.8837292962602112,4734.0908203125,-0.08708131167763156
2320,2010-02-04,4715.9091796875,4822.72705078125,4688.63623046875,4813.63623046875,542520.0,-0.007177014802631554,1.3137319330527717,-4.3000322268772155,51.85184595765088,57.77834458543919,-40.44649739184115,-93.58700066165602,-393.44289719782955,-460.7098213163772,34.12291934024236,134.0908203125,122.14571607687685,77.27277832031268,-89.79644553326852,244.3420021738939,-6.261833606477921,160.80739024710329,-106.27797264759647,52.525390625,-1.7079873247713664,83.53461192679077,2,-20.454833984375,-132.954833984375,-484.0909423828125,-593.181884765625,-54.54541015625,3,-0.06506027738967857,-4.166627875749709,4750.0,2.714279868229902,4736.36376953125,1.0606119791666666,4604.54541015625,-0.06506027738967857
2321,2010-02-05,4579.54541015625,4615.9091796875,4518.181640625,4568.181640625,1002320.0,-0.0289156903442076,1.3243196163024986,-0.1162806964950411,48.27586717820863,55.79324994266968,74.93840327165708,51.50324931701016,-240.472411060402,-322.7761551066269,33.47035122899337,197.7275390625,114.19873776125223,-62.954614257812864,-220.02033895521163,94.1111104395859,-141.48747660651225,15.578248090886518,243.181640625,20.149300394895697,-30.79232590859842,78.53286234869931,2,90.908935546875,3.408935546875,-343.7498779296875,-456.818115234375,90.9091796875,4,-0.018858590055623736,1.3137319330527717,4715.9091796875,-4.166627875749709,4750.0,2.714279868229902,4736.36376953125,-0.018858590055623736
2322,2010-02-08,4477.27294921875,4615.9091796875,4468.181640625,4568.181640625,425920.0,-0.022332448262372573,-1.7083282979513827,-7.999871095260603,43.03797296231531,54.35962648788062,162.6002904311481,153.0297699974608,-121.63330589901307,-221.18186107276688,32.35040859577606,147.7275390625,87.63120013281059,-159.77253417968768,-331.9012900368398,12.356221677464418,-245.8369121082642,-73.70815625111118,345.4541015625,2.564215565431636,-44.74332490600777,86.06437792857625,2,168.181396484375,105.681396484375,-241.4774169921875,-354.545654296875,254.54541015625,0,-0.004568537606651657,1.3243196163024986,4579.54541015625,1.3137319330527717,4715.9091796875,-4.166627875749709,4750.0,-0.004568537606651657
2323,2010-02-09,4488.63623046875,4490.9091796875,4393.181640625,4409.0908203125,326920.0,0.002537991625456426,1.3243196163024986,-0.875003356948346,44.27964481570764,52.93434026399143,155.07463521174213,142.53017352593542,-119.32665897201332,-233.81732014081717,31.121357529271677,97.7275390625,53.2918827082176,-144.31833496093714,-326.69487596773433,38.05820604586006,-235.50660546433573,-53.13006445753854,319.9090039062503,22.222234852661504,-25.399643285819128,91.1882705033988,2,119.318115234375,100.0,-252.8406982421875,-365.908935546875,186.36376953125,1,-0.009113944099503835,-1.7083282979513827,4477.27294921875,1.3243196163024986,4579.54541015625,1.3137319330527717,4715.9091796875,-0.009113944099503835
2324,2010-02-10,4509.0908203125,4545.45458984375,4509.0908203125,4522.72705078125,523600.0,0.004556972049752028,-4.333404948616034,-0.17142699298381306,38.837184785253505,50.72147528951039,138.8938003946787,131.50274819754668,-123.90662886948485,-255.292906281069,31.370949307374556,56.818359375,31.176533078725697,-125.56828613281232,-302.2780906345879,51.14151836896326,-213.9231883837001,-37.21338388192453,274.5325984375004,26.98415044065708,-16.730015358410423,88.35490225088769,2,98.863525390625,98.863525390625,-274.431640625,-386.363525390625,279.54541015625,2,-0.0010080546915963717,1.3243196163024986,4488.63623046875,-1.7083282979513827,4477.27294921875,1.3243196163024986,4579.54541015625,-0.0010080546915963717
2325,2010-02-12,4527.27294921875,4545.45458984375,4500.0,4545.45458984375,418440.0,0.004032327054567908,4.000053711462026,1.3333333333333333,37.67774249090477,48.46942552606898,110.2117194999164,114.91652100925057,-122.45176751852523,-273.3482869730442,30.979531084108693,45.45458984375,27.658040638519196,-104.65888671875018,-286.41411159579457,77.0963381582942,-195.53649915727237,-13.78127428022799,232.9239628437499,60.204189009659196,21.221663369536365,90.8776124385222,2,80.681396484375,80.681396484375,-257.3865966796875,-370.454833984375,225.0,4,0.0035139678090305715,-4.333404948616034,4509.0908203125,1.3243196163024986,4488.63623046875,-1.7083282979513827,4477.27294921875,0.0035139678090305715
2326,2010-02-15,4518.181640625,4534.0908203125,4479.54541015625,4481.818359375,282920.0,-0.0020081202736669246,-1.666658709508009,-2.0,40.8740325822274,47.27387565504839,95.49815469150144,117.12507019174791,-97.30744383104684,-262.47622427765236,29.813993108538376,54.54541015625,22.116178625526118,-105.568359375,-292.52608684288407,81.38936809288407,-199.0472231089425,-12.08949564105751,219.9943551512497,56.12238186896301,18.06222381667957,93.47886373394203,2,89.772705078125,89.772705078125,-237.5,-352.272705078125,318.18212890625,0,0.03169021086244861,4.000053711462026,4527.27294921875,-4.333404948616034,4509.0908203125,1.3243196163024986,4488.63623046875,0.03169021086244861
2327,2010-02-16,4511.36376953125,4529.54541015625,4472.72705078125,4518.181640625,241560.0,-0.001508985613249192,2.8461716438876863,-0.18749328606724674,46.35570485352729,45.523925208448524,98.01556429649281,122.1508269938804,-76.45611301373083,-253.60885714283904,29.075173060396004,56.818359375,6.539157055813121,-107.27260742187536,-300.8717891221486,86.32657427839786,-204.07219827201243,-10.473016571738299,206.11256493592464,77.6120312324638,33.89120935537419,96.79959085013672,2,96.590576171875,96.590576171875,-181.81829833984375,-328.4091796875,352.2724609375,1,0.03526446290741703,-1.666658709508009,4518.181640625,4.000053711462026,4527.27294921875,-4.333404948616034,4509.0908203125,0.03526446290741703
2328,2010-02-17,4547.72705078125,4550.0,4518.181640625,4534.0908203125,497640.0,0.008060374447210306,2.499959717485297,-2.0000716178471674,48.314591823741104,44.389398605504056,35.8502259915731,83.820111274782,-97.48790432927126,-288.1984332329048,27.686847825691984,38.63623046875,-13.46837283179866,-66.93203125000036,-263.03631051626144,129.1722480162607,-164.9841708831309,31.120108383130173,150.29160205539392,97.05854475372027,46.20369903602183,98.05213963313041,2,60.227294921875,60.227294921875,-184.6588134765625,-342.045166015625,429.5458984375,2,0.04047984994220899,2.8461716438876863,4511.36376953125,-1.666658709508009,4518.181640625,4.000053711462026,4527.27294921875,0.04047984994220899
2329,2010-02-18,4534.0908203125,4565.9091796875,4504.54541015625,4565.9091796875,447040.0,-0.0029984716137279044,2.8571297035172796,-2.333369140974684,40.80996822184207,43.162523301525304,17.47680457705792,96.30819231151145,-72.39227614257288,-273.72071929015146,26.755192444105667,61.36376953125,-18.155557041505745,-76.70461425781286,-276.0995146433879,122.69028612776219,-176.40206445060085,22.99283593497512,145.63761179144512,65.85358185257576,14.345174386874312,99.69745019278771,2,-29.54541015625,73.863525390625,-153.40899658203125,-323.863525390625,409.0908203125,3,0.031077714424297298,2.499959717485297,4547.72705078125,2.8461716438876863,4511.36376953125,-1.666658709508009,4518.181640625,0.031077714424297298
2330,2010-02-19,4456.818359375,4534.0908203125,4436.36376953125,4522.72705078125,443960.0,-0.01704254810938577,1.2051265101059347,2.0714044564483456,31.28833911083578,41.275020182928316,60.49384018453475,160.5093889084419,13.40662821389742,-196.9547869607468,24.84736018331589,97.72705078125,-50.145877768894024,-140.454345703125,-343.2436810048648,62.33498959861481,-241.84901335399445,-39.05967805225555,205.7172652402087,15.789513359893558,-30.867366947318967,101.39466765086974,2,47.72705078125,151.135986328125,-59.65924072265625,-246.591064453125,638.63623046875,4,0.07445173761586332,2.8571297035172796,4534.0908203125,2.499959717485297,4547.72705078125,2.8461716438876863,4511.36376953125,0.07445173761586332
2331,2010-02-22,4529.54541015625,4554.54541015625,4481.818359375,4488.63623046875,487080.0,0.016318154548135677,-1.666684570487342,-0.6206947644483297,44.51826388849235,41.439496952503546,-22.43037505472057,73.09316330991896,-54.682035252743844,-269.77060447619806,22.86808012279656,97.72705078125,-78.22328359150197,-56.02275390624982,-244.9292650207426,132.88375720824297,-150.47600946349667,38.43050165099703,116.82897541954662,71.92971214696826,20.679863993508675,94.45325555724652,2,-50.0,78.408935546875,-95.4544677734375,-319.318115234375,547.7275390625,0,0.04917216163968585,1.2051265101059347,4456.818359375,2.8571297035172796,4534.0908203125,2.499959717485297,4547.72705078125,0.04917216163968585
2332,2010-02-23,4545.45458984375,4545.45458984375,4477.27294921875,4545.45458984375,744040.0,0.003512312659859518,1.0,0.0,33.19995806241482,40.20842064658212,-30.900402425572793,49.142732288556545,-67.57730901335344,-287.49139536015537,20.767020125798215,68.181640625,-97.3400471792329,-33.409033203124636,-217.73442675915067,150.9163603529014,-125.57172998113765,58.75366357488838,85.72823103499923,84.21048664010644,35.05828714171773,92.162696778013,2,-44.318115234375,62.499755859375,-49.4317626953125,-289.772705078125,615.9091796875,1,0.06400001890624973,-1.666684570487342,4529.54541015625,1.2051265101059347,4456.818359375,2.8571297035172796,4534.0908203125,0.06400001890624973
2333,2010-02-24,4475.0,4509.0908203125,4440.9091796875,4509.0908203125,436480.0,-0.015500009614257682,3.0,-100.0,27.999965624946284,39.00428518432577,41.81361957967056,118.32503931934843,8.358430588928968,-217.02658072198847,19.466225695160336,104.54541015625,-105.15616974000204,-99.20454101562518,-289.2874577745506,90.87837574330024,-194.2459993950879,-4.163082636162471,141.90275006352385,29.82446882691503,-15.150880959566415,95.04145837946285,2,26.136474609375,132.954345703125,34.6591796875,-219.318115234375,672.72705078125,2,0.08684608502094981,1.0,4545.45458984375,-1.666684570487342,4529.54541015625,1.2051265101059347,4456.818359375,0.08684608502094981
2334,2010-02-25,4452.27294921875,4495.45458984375,4436.36376953125,4488.63623046875,375320.0,-0.005078670565642485,1.3636328125,1.0666590277578847,28.518490520997034,37.98659052100268,62.17147411352653,138.48653839387316,38.17398087629226,-195.07456098994317,18.110088938262393,59.0908203125,-98.94819529553752,-115.79523925781268,-313.5395086034614,81.94903008783604,-214.66737393063704,-16.923104584988323,151.20653427846264,13.461633806541176,-29.296338769781745,98.87213467282415,2,48.863525390625,155.681396484375,80.11328125,-173.864013671875,761.36328125,3,0.1179172988691366,3.0,4475.0,1.0,4545.45458984375,-1.666684570487342,4529.54541015625,0.1179172988691366
2335,2010-02-26,4434.0908203125,4447.72705078125,4411.36376953125,4418.181640625,442640.0,-0.004083785768219883,-1.4615588021418655,-0.43750671393275326,35.32106882010153,37.36959454743314,73.47205251803098,145.70219530894428,60.8151022100119,-177.20043387756232,16.31562889295129,40.9091796875,-95.49496262892535,-122.2728271484375,-322.75938664115347,78.21373234427847,-222.51610689479548,-22.029547402079515,156.77079261238032,15.87288054672687,-28.516204342913674,100.24327974635807,2,54.545654296875,173.863525390625,98.29541015625,-155.681884765625,734.0908203125,4,0.11481289873007627,1.3636328125,4452.27294921875,3.0,4475.0,1.0,4545.45458984375,0.11481289873007627
2336,2010-03-01,4438.63623046875,4468.181640625,4411.36376953125,4429.54541015625,256080.0,0.0010251053351066908,-1.5000107422924052,0.571419802344853,45.142803826435404,37.234827766645154,63.0912307359622,124.25792054503836,61.532850762343514,-182.32085034428655,14.216985087903836,56.81787109375,-87.43133168407894,-102.95468749999964,-291.4856921039809,85.57631710398164,-197.22018980199027,-8.689185198009,140.36458411813783,20.338797893801573,-28.128811359339924,94.26550230199057,3,50.000244140625,169.318115234375,120.4547119140625,-138.63623046875,709.0908203125,0,0.14797751500028555,-1.4615588021418655,4434.0908203125,1.3636328125,4452.27294921875,3.0,4475.0,0.14797751500028555
2337,2010-03-02,4427.27294921875,4436.36376953125,4379.54541015625,4427.27294921875,505120.0,-0.0025600839221735505,5.250080567193039,0.0,42.285745153116345,36.56495591435351,68.47241741425842,128.23407277608385,76.5971424337713,-170.11664479445608,12.548230912583275,59.0908203125,-79.82600465685573,-105.454345703125,-298.14595488481336,87.23726347856336,-201.80015029396873,-9.108541112281273,140.5787149304242,36.84232347941457,-14.327780430644047,96.34580459084407,3,45.454345703125,173.86328125,131.8179931640625,-127.27294921875,640.90869140625,1,0.14681724109978367,-1.5000107422924052,4438.63623046875,-1.4615588021418655,4434.0908203125,1.3636328125,4452.27294921875,0.14681724109978367
2338,2010-03-03,4415.9091796875,4456.818359375,4386.36376953125,4440.9091796875,417560.0,-0.002566765063187537,1.479993812519336,-100.0,38.01169958011172,36.25403717638348,66.12521215162815,120.53935634565642,92.77847354216738,-156.62680286513114,10.37067402893336,70.45458984375,-76.58124939601748,-100.79538574218714,-274.553758948,72.96298746362572,-187.6745723450931,-13.916199139281161,136.87798414224017,31.3726398800246,-21.91263264158345,86.8791866029063,3,51.13623046875,185.22705078125,147.1590576171875,-115.9091796875,622.72705078125,2,0.16881112348793903,5.250080567193039,4427.27294921875,-1.5000107422924052,4438.63623046875,-1.4615588021418655,4434.0908203125,0.16881112348793903
2339,2010-03-04,4336.36376953125,4415.9091796875,4327.27294921875,4404.54541015625,442640.0,-0.018013370954762076,-1.0526369351847664,2.727265625,28.787822890240648,35.97620204076179,128.14978170997983,176.5595983726207,175.65703488981853,-74.01730553107882,7.974411945035456,88.63623046875,-81.67770033187116,-159.65898437499982,-313.8653836872172,-5.452585062782418,-236.76218403110852,-82.55578471889112,202.56405400461063,6.451568190560016,-44.06000937247905,77.10319965610853,3,104.54541015625,238.63623046875,257.9544677734375,-36.36376953125,686.36328125,3,0.18710683060100064,1.479993812519336,4415.9091796875,5.250080567193039,4427.27294921875,-1.5000107422924052,4438.63623046875,0.18710683060100064
2340,2010-03-05,4409.0908203125,4452.27294921875,4375.0,4386.36376953125,760760.0,0.016771436772037962,-2.4000064453062055,-0.333330946174339,39.38050657652073,35.40534011720939,53.57454346063423,83.97327186787334,108.12943494266528,-142.53676608778824,5.715900102601182,115.9091796875,-90.44117875950724,-71.59101562500018,-190.75778077279847,47.575749522798105,-131.17439819889933,-12.007633051101038,108.67151579164965,58.06446023820002,7.921291719312244,59.58338257389906,3,27.27294921875,165.9091796875,190.9093017578125,-109.0908203125,634.0908203125,4,0.18247422041064398,-1.0526369351847664,4336.36376953125,1.479993812519336,4415.9091796875,5.250080567193039,4427.27294921875,0.18247422041064398
2341,2010-03-08,4493.181640625,4495.45458984375,4459.0908203125,4477.27294921875,859320.0,0.019072145197167822,2.555560860327994,0.6999892577075948,48.461508586746255,37.101067953246215,-40.47311112119132,-7.293386284458393,31.567961305436256,-222.06974286909463,4.844315070062068,86.36376953125,-90.25706853345673,16.8179931640625,-93.17024915066304,126.80623547878804,-38.176127993299815,71.81211432142481,5.531756790609506,98.64851525392235,49.83273405769976,54.99412115736255,3,-74.999755859375,81.818359375,106.8184814453125,-193.181640625,545.45458984375,0,0.15022762353896457,-2.4000064453062055,4409.0908203125,-1.0526369351847664,4336.36376953125,1.479993812519336,4415.9091796875,0.15022762353896457
2342,2010-03-09,4456.818359375,4500.0,4450.0,4495.45458984375,489720.0,-0.008092991594468857,1.0952478387641311,-2.4286240446886223,42.30770819853922,38.69081712808987,-20.121045770507408,28.942831134729204,73.58138748844704,-181.56781700657848,4.3795626100513285,50.0,-76.21380759148269,-18.522558593749636,-128.85505685522185,91.80993966772257,-73.68880772448574,36.64369053698647,-129.54541015625,75.00007067237699,30.952945390374282,55.16624913073626,3,-43.181884765625,118.181640625,143.1817626953125,-156.818359375,670.45458984375,1,0.155022851661188,2.555560860327994,4493.181640625,-2.4000064453062055,4409.0908203125,-1.0526369351847664,4336.36376953125,0.155022851661188
2343,2010-03-10,4447.72705078125,4504.54541015625,4409.0908203125,4484.0908203125,518760.0,-0.002039865181991618,1.4705822880793655,0.9411831612471091,42.635636966834895,40.259388955405186,-17.103905377975934,36.69347774678863,85.54950457586347,-168.63902193863305,4.632003256890515,95.45458984375,-80.41029746499771,-25.568408203124818,-136.37888471464794,85.2420683083983,-80.97364645888592,29.836830052636287,-116.99956054687482,67.94856963426929,25.55852501648681,55.405238255761454,3,-31.81787109375,127.27294921875,153.9775390625,-147.72705078125,575.0,2,0.1394992504620458,1.0952478387641311,4456.818359375,2.555560860327994,4493.181640625,-2.4000064453062055,4409.0908203125,0.1394992504620458
2344,2010-03-11,4504.54541015625,4504.54541015625,4459.0908203125,4479.54541015625,390280.0,0.012774695642579825,2.6363671875,-0.6874974823090247,54.21685083707153,42.35892029062408,-73.45189777809355,-21.58979230717705,33.353259312863884,-220.7787878710933,4.5125026437959415,56.818359375,-77.83679308146293,31.477221679687318,-79.04239945547579,141.99684281485042,-23.782588887894235,86.73703224726887,-166.86520312499943,100.0,52.0043551803965,55.259810567581724,3,-88.63623046875,70.45458984375,118.75,-204.54541015625,561.36376953125,3,0.11856708539518834,1.4705822880793655,4447.72705078125,1.0952478387641311,4456.818359375,2.555560860327994,4493.181640625,0.11856708539518834
2345,2010-03-12,4543.181640625,4563.63623046875,4511.36376953125,4561.36376953125,784080.0,0.008577165274355592,3.6000214845848104,-0.72728515625,51.28203951107409,43.04105758891727,-106.14893674103041,-62.1600524097521,0.3230010319584835,-254.46425909728077,4.281762568038529,59.0908203125,-63.79899038467647,69.31801757812536,-43.05764224877748,181.6936774050282,13.13018766467394,125.50584749157679,-198.82682546874912,86.76467335841951,40.06995566949415,56.18782991345125,3,-97.72705078125,31.818359375,82.386474609375,-240.908935546875,550.0,4,0.10555277074290159,2.6363671875,4504.54541015625,1.4705822880793655,4447.72705078125,1.0952478387641311,4456.818359375,0.10555277074290159
2346,2010-03-15,4661.36376953125,4675.0,4579.54541015625,4579.54541015625,811800.0,0.026013075913467576,-1.3333293547540044,-4.499932862475495,59.13979322633753,44.913729597052956,-211.6744770846999,-178.20183734868806,-111.13063032615719,-367.8653676572285,4.590903297357955,131.818359375,-45.033614414249314,180.34104003906214,41.05599756181164,319.62608251631264,110.69851880043734,249.98356127768693,-303.8520694562494,94.87184666404693,50.736442538069284,69.64252123862515,3,-160.227294921875,-160.227294921875,-22.159423828125,-345.454833984375,461.36328125,0,0.08191119379900824,3.6000214845848104,4543.181640625,2.6363671875,4504.54541015625,1.4705822880793655,4447.72705078125,0.08191119379900824
2347,2010-03-16,4670.45458984375,4693.181640625,4636.36376953125,4659.0908203125,480480.0,0.0019502490605691758,1.0,0.13889021508199853,67.06350255127052,48.14170770495949,-204.10629717855954,-184.20726659882348,-112.80897045742222,-371.09396654791544,5.030372792285509,56.81787109375,-30.78627275640065,181.47731933593786,18.70535027932692,344.2492883925488,100.09133480763285,262.8633038642429,-287.54382577474917,92.00007562502364,44.15197325029179,81.38598452830534,3,-160.227294921875,-160.227294921875,-43.750244140625,-354.545654296875,420.45458984375,1,0.07883207802204906,-1.3333293547540044,4661.36376953125,3.6000214845848104,4543.181640625,2.6363671875,4504.54541015625,0.07883207802204906
2348,2010-03-17,4731.818359375,4747.72705078125,4672.72705078125,4704.54541015625,509960.0,0.013138714519286943,1.5384863283670889,2.399991406350707,72.86244492134244,53.038887930637465,-241.32354968465734,-243.5596663762235,-167.06667049329553,-427.4492823973251,5.488093621369121,77.2724609375,-20.78497640443129,233.63652343749982,39.146275628827425,428.1267712461722,136.39139953316408,330.88164734183556,-317.8805076503995,94.48832484389987,40.54358582260081,97.24512390433598,3,-170.454833984375,-194.318359375,-117.614013671875,-415.909423828125,372.72705078125,2,0.08357349327669117,1.0,4670.45458984375,-1.3333293547540044,4661.36376953125,3.6000214845848104,4543.181640625,0.08357349327669117
2349,2010-03-18,4675.0,4722.72705078125,4650.0,4688.63623046875,704440.0,-0.012007721991785125,-1.2857120934265347,-0.49999104824993285,68.53147536057692,56.27788446219927,-146.86219122793955,-185.13546853914704,-105.56092936660934,-365.82944127746487,5.739932380997738,81.818359375,-8.611506494818059,169.772705078125,-39.817424499532535,379.36283465578254,64.97764028929669,274.5677698669533,-221.00744438860147,69.2308169032706,10.037728860938671,104.7950647888286,3,-96.591064453125,-137.5,-76.7047119140625,-359.091064453125,461.36376953125,3,0.0743801178141712,1.5384863283670889,4731.818359375,1.0,4670.45458984375,-1.3333293547540044,4661.36376953125,0.0743801178141712
2350,2010-03-19,4788.63623046875,4797.72705078125,4688.63623046875,4713.63623046875,705760.0,0.02430721507352951,1.3414659707811942,-5.500053711462026,73.0538949118047,59.010371831650204,-224.61917352979344,-287.3718436458639,-212.6530677778028,-473.77321607213435,6.748093202933229,122.72705078125,10.823405906495282,266.8180419921873,23.537761264935398,510.09832271943924,145.1779016285618,388.4581823558128,-299.3955354369691,95.83337063262583,30.414929500953022,121.64014036362573,3,-185.227294921875,-226.13623046875,-180.681884765625,-472.727294921875,372.7275390625,4,0.057902278618396696,-1.2857120934265347,4675.0,1.5384863283670889,4731.818359375,1.0,4670.45458984375,0.057902278618396696
2351,2010-03-23,4752.27294921875,4804.54541015625,4720.45458984375,4720.45458984375,473000.0,-0.007593661222088821,-4.285679209379412,0.4242447916666667,70.72464002769928,62.16780870155687,-164.98919310613928,-246.08365796622275,-171.86501975995088,-431.2905132040587,7.738295345673227,84.0908203125,44.041908325073564,219.31838378906286,-44.9380547291139,483.57482230723963,87.19016452997494,351.4466030481508,-219.84416438204335,68.91904446689661,-0.10937069596100457,132.12821925908824,3,-145.454833984375,-186.36376953125,-144.318603515625,-436.364013671875,268.181640625,1,0.07173592406183094,1.3414659707811942,4788.63623046875,-1.2857120934265347,4675.0,1.5384863283670889,4731.818359375,0.07173592406183094
2352,2010-03-24,4836.36376953125,4836.36376953125,4750.0,4754.54541015625,779680.0,0.01769486332352277,1.1111097849180014,2.571419802344853,74.53582050681487,65.71227353933244,-211.8588845443919,-323.86770174819776,-253.17361475050166,-508.0938879675732,8.909813670571811,86.36376953125,71.83028391166954,288.86374511718714,-8.269557290597731,585.997047524972,140.2970939132947,437.43039632107957,-260.39632464341685,100.0,25.125741266870193,148.56665120389243,3,-188.636474609375,-254.54541015625,-228.409423828125,-520.454833984375,275.0,2,0.05921045125969804,-4.285679209379412,4752.27294921875,1.3414659707811942,4788.63623046875,-1.2857120934265347,4675.0,0.05921045125969804
2353,2010-03-25,4863.63623046875,4895.45458984375,4800.0,4875.0,861960.0,0.00563904251977787,2.652160104619121,-0.13889021508199853,82.76836672517217,68.88466419356584,-194.37046858426947,-337.85359001190864,-276.7766996485825,-530.2051154280434,10.138204662141048,95.45458984375,90.86188688901257,296.7043945312498,-29.841447630000403,623.2502366925,133.43147345062425,459.9773156118754,-240.79744714510161,87.03696704337257,3.3627987352298163,163.2729210806252,3,-160.22705078125,-252.2724609375,-255.681884765625,-521.5909423828125,118.18212890625,3,0.04672901887583114,1.1111097849180014,4836.36376953125,-4.285679209379412,4752.27294921875,1.3414659707811942,4788.63623046875,0.04672901887583114
2354,2010-03-26,4977.27294921875,4988.63623046875,4863.63623046875,4863.63623046875,723800.0,0.023364559635054682,-1.1999931250214844,-9.999914063507068,83.6021671495838,72.47578948673358,-261.3864939634914,-432.3065490094714,-382.27066163794916,-636.9513217074891,11.59433842089522,125.0,122.59349202341218,384.0911132812498,14.751786388341316,753.4304401741583,199.42144983479557,568.7607767277041,-299.9110045910811,96.21223958333334,8.914499227774087,184.66966344645436,3,-193.18212890625,-319.318359375,-369.318603515625,-613.63671875,-175.0,4,0.025570721605186808,2.652160104619121,4863.63623046875,1.1111097849180014,4836.36376953125,-4.285679209379412,4752.27294921875,0.025570721605186808
2355,2010-03-29,4943.181640625,4965.9091796875,4909.0908203125,4911.36376953125,397760.0,-0.00684939502847659,-2.12499832153935,0.27999639063627924,78.28569534440044,74.60311194429613,-183.9304723562509,-377.47312977869296,-343.7084561044194,-595.0816930417623,12.889794897439161,68.18212890625,157.38515435393947,324.54526367187464,-68.06705246426463,717.1575798080139,128.239105603805,520.8514217399443,-203.5648388291147,83.05081968407023,-2.694999353247823,196.30615806806966,3,-130.681640625,-285.22705078125,-386.9317626953125,-553.4090576171875,40.9091796875,0,0.03908052403306472,-1.1999931250214844,4977.27294921875,2.652160104619121,4863.63623046875,1.1111097849180014,4836.36376953125,0.03908052403306472
2356,2010-03-30,5095.45458984375,5109.0908203125,4945.45458984375,4945.45458984375,715000.0,0.03080464370706326,-1.18181640625,4.714331752681737,85.03735651428495,76.6002068290755,-299.6651125157059,-503.84846171040044,-492.8726953096884,-737.6683834596352,14.73924919097582,165.9091796875,186.90434418040604,443.977294921875,7.346393644793352,880.6081961989566,225.66184428333418,662.2927455604158,-306.03390231329195,96.20256779137851,8.721676181536665,218.31545063854097,3,-215.9091796875,-377.272705078125,-539.2047119140625,-672.7274169921875,-197.7275390625,1,0.012934896882187852,-2.12499832153935,4943.181640625,-1.1999931250214844,4977.27294921875,2.652160104619121,4863.63623046875,0.012934896882187852
2357,2010-03-31,5077.27294921875,5161.36376953125,5070.45458984375,5127.27294921875,789360.0,-0.0035682077632954723,-1.8571297035172796,-0.3333333333333333,84.19753518661159,77.8596613029943,-243.29240352037232,-457.95313179873847,-469.531471965568,-711.840054784856,16.45372122777694,90.9091796875,218.7909011740594,393.295654296875,-69.07362950094193,855.6649380946919,162.11101239796608,624.4802961957839,-223.9182351318832,76.72959289151206,-12.675818652948877,231.18464189890855,3,-171.591064453125,-332.95458984375,-533.5230712890625,-580.68212890625,-172.7275390625,2,-0.01119072382818076,-1.18181640625,5095.45458984375,-2.12499832153935,4943.181640625,-1.1999931250214844,4977.27294921875,-0.01119072382818076
2358,2010-04-01,5161.36376953125,5222.72705078125,5104.54541015625,5202.27294921875,1023440.0,0.01656220202332026,1.8889127606497893,0.81818359375,84.65227780680142,79.650861574797,-290.6046863850479,-509.4527935256265,-547.8188069244661,-789.9311976526114,18.580782423498842,145.4541015625,240.6938045586594,440.11374511718714,-50.58557085571374,930.813061090088,194.7640871307367,685.4634031036376,-246.40724435550692,82.91148707265799,-4.940882937683256,245.34965798645067,4,-205.68212890625,-386.36376953125,-606.818359375,-637.500244140625,-154.54541015625,3,-0.009687362145478273,-1.8571297035172796,5077.27294921875,-1.18181640625,5095.45458984375,-2.12499832153935,4943.181640625,-0.009687362145478273
2359,2010-04-02,5147.72705078125,5220.45458984375,5138.63623046875,5215.9091796875,594880.0,-0.002642076660145709,1.1176455720198415,1.6666706452459956,82.75859149399363,80.72916119504023,-226.69965961301932,-455.25529649201235,-527.9045285085776,-769.2608067275069,20.243075502003745,81.818359375,259.3987516631487,385.9088623046873,-104.96840715019425,876.7861317595689,140.470227577247,631.3474970321276,-171.21642048440572,76.0869463684385,-11.411308890219772,245.43863472744079,4,-176.13623046875,-372.72705078125,-593.181640625,-623.863525390625,-275.0,4,-0.032229504355921645,1.8889127606497893,5161.36376953125,-1.8571297035172796,5077.27294921875,-1.18181640625,5095.45458984375,-0.032229504355921645
2360,2010-04-05,5213.63623046875,5215.9091796875,5163.63623046875,5177.27294921875,363000.0,0.012803549806996273,1.555560860327994,-0.5333256944792569,81.7232028864212,81.95122373489824,-252.5399616026234,-482.53954234129924,-590.3775194117916,-827.4639166263169,22.415520925257017,68.18212890625,272.4360680372356,411.5907714843752,-89.33902208124618,912.5205650499965,161.1258747015645,662.0556682671859,-187.8823160750244,96.72134034452517,9.736269400685842,250.46489678281068,4,-227.272705078125,-438.63623046875,-659.0908203125,-689.772705078125,-384.0908203125,0,-0.07890141603013512,1.1176455720198415,5147.72705078125,1.8889127606497893,5161.36376953125,-1.8571297035172796,5077.27294921875,-0.07890141603013512
2361,2010-04-06,5168.181640625,5222.72705078125,5136.36376953125,5193.181640625,653840.0,-0.008718404551915415,1.0540477766551697,-0.6875067139327532,77.4435766342786,82.27430774906087,-158.55856741467142,-404.67046451944043,-543.1163569118889,-773.8361367176803,25.03297151283318,86.36328125,293.81531156941946,332.3861816406252,-171.86902131307033,836.6413845943207,80.25858016377788,584.5137831174725,-103.0330989537697,64.17907097552059,-21.25574820777483,252.12760147684753,4,-156.818115234375,-393.181640625,-619.88623046875,-644.318115234375,-256.81787109375,1,-0.03562003681632164,1.555560860327994,5213.63623046875,1.1176455720198415,5147.72705078125,1.8889127606497893,5161.36376953125,-0.03562003681632164
2362,2010-04-07,5147.72705078125,5190.9091796875,5115.9091796875,5129.54541015625,735680.0,-0.0039577923660740755,-2.3000322268772155,-0.727265625,74.0157089585273,81.30179021943366,-99.78591493939166,-347.62361656405847,-518.3447176880363,-744.9177219332369,27.585752605549995,75.0,302.0426392368736,277.3861572265623,-211.99759189438373,766.7699063475084,32.69428266608884,522.0780317870358,-51.06280728801539,36.53836619345883,-45.77869072067115,244.69187456047325,4,-104.54541015625,-372.72705078125,-599.431640625,-613.63623046875,-268.181640625,2,-0.0485651235067055,1.0540477766551697,5168.181640625,1.555560860327994,5213.63623046875,1.1176455720198415,5147.72705078125,-0.0485651235067055
2363,2010-04-08,5068.181640625,5145.45458984375,5056.818359375,5136.36376953125,631400.0,-0.015452530674519238,1.0526253300390676,-3.750053711462026,72.12274331731805,80.02629868251525,13.215278743947238,-231.05846922443197,-431.72743814575097,-656.8133571353101,29.546372490174992,90.90869140625,314.84644349313385,166.81801757812536,-287.1466140692819,620.7826492255326,-60.16429824557872,393.80033340182945,154.54541015625,6.849117519814234,-73.93737839838971,226.9823158237038,4,-2.272705078125,-293.181640625,-531.2498779296875,-534.0908203125,-343.181640625,3,-0.032286970371600665,-2.3000322268772155,5147.72705078125,1.0540477766551697,5168.181640625,1.555560860327994,5213.63623046875,-0.032286970371600665
2364,2010-04-09,5038.63623046875,5070.45458984375,5013.63623046875,5068.181640625,738760.0,-0.005829587858379615,2.3333046878356893,0.43333070747724456,65.53671459176675,78.60974526555594,58.53615399893806,-168.06554398508706,-395.5274819552342,-618.4673076782619,31.40831166439953,56.818359375,316.68936377367936,110.56806640625018,-306.4425700065576,527.578702819058,-97.93725180015372,319.0733846126541,180.7726464843754,11.956526815780748,-64.16197015842393,208.50531820640393,4,45.45458984375,-263.63623046875,-504.54541015625,-496.5908203125,-420.45458984375,4,-0.0063147783722402595,1.0526253300390676,5068.181640625,-2.3000322268772155,5147.72705078125,1.0540477766551697,5168.181640625,-0.0063147783722402595
2365,2010-04-12,5022.72705078125,5088.63623046875,5018.181640625,5052.27294921875,400400.0,-0.0031574376398313397,-2.647027600849257,1.000016526467137,67.24632897834128,76.63296442822886,97.12968642112355,-120.56963745868416,-376.0154023460718,-593.0711623891984,33.927019148815376,70.45458984375,310.7776179960965,70.68161621093714,-306.3816524094136,447.7448848312879,-117.85001809923779,259.21325052111206,188.45092031250078,4.347785473754023,-69.67900041699579,188.53163431017524,4,95.45458984375,-223.863525390625,-514.7724609375,-480.681640625,-447.72705078125,0,-0.029864254713317218,2.3333046878356893,5038.63623046875,1.0526253300390676,5068.181640625,-2.3000322268772155,5147.72705078125,-0.029864254713317218
2366,2010-04-13,5043.181640625,5043.181640625,4988.63623046875,5029.54541015625,488400.0,0.004072407207667883,7.000071615282701,-0.46152702032721865,64.35327039843632,74.42804611843161,76.52815429262228,-116.94875426266663,-394.67989909001426,-603.5332177826731,35.344106655658756,54.54541015625,294.8585298855469,72.04531250000036,-280.9449509433198,425.0355759433205,-104.44981922165971,248.54044422166044,160.09466084375072,26.966240600596254,-41.96680381314171,176.4951317216599,4,62.5,-227.272705078125,-537.499755859375,-501.13623046875,-543.181640625,1,-0.04236139915084913,-2.647027600849257,5022.72705078125,2.3333046878356893,5038.63623046875,1.0526253300390676,5068.181640625,-0.04236139915084913
2367,2010-04-14,5038.63623046875,5100.0,5009.0908203125,5079.54541015625,417560.0,-0.0009012981249049146,1.222219569836003,-3.0000358076413507,62.54069427298964,71.97120350356364,83.83246512100231,-87.91317418095241,-384.1840313438479,-589.1017053292853,36.825430010553205,90.9091796875,289.0674596896006,49.0908203125,-275.10176116805906,373.28340179305906,-113.00547042777907,211.18711105277907,151.7616667400007,31.88402187044625,-33.32313973045156,162.09629074027947,4,67.04541015625,-222.727294921875,-542.0452880859375,-496.5908203125,-588.63623046875,2,-0.025259307303805878,7.000071615282701,5043.181640625,-2.647027600849257,5022.72705078125,2.3333046878356893,5038.63623046875,-0.025259307303805878
2368,2010-04-15,5127.27294921875,5150.0,5045.45458984375,5047.72705078125,517440.0,0.017591410591225376,-1.4864880558362077,-1.9444510754099926,61.14862805099336,69.57009645434138,-11.341235584442074,-153.26221926470862,-469.96719041167125,-666.7284894473469,38.04575215503274,111.36376953125,262.23417023373077,117.95480957031214,-187.76448639414593,423.6741055347702,-34.9048384119169,270.81445755254117,51.01924798560049,85.91564212507528,23.612957356685733,152.8596479822291,4,-21.59130859375,-311.364013671875,-632.9547119140625,-585.2275390625,-606.818359375,3,-0.048315652690236965,1.222219569836003,5038.63623046875,7.000071615282701,5043.181640625,-2.647027600849257,5022.72705078125,-0.048315652690236965
2369,2010-04-16,5022.72705078125,5093.181640625,5000.0,5093.181640625,397760.0,-0.020390156614039756,1.645154583445953,-0.8857099011724265,55.35166970097349,66.63992610040275,82.25916568155753,-22.482462103527723,-364.163334268801,-550.5438517320144,39.4024252297,127.27294921875,233.8023215475323,-3.977441406250364,-266.08262035517964,258.1277375426789,-135.03003088071455,127.07514806821382,144.18578841896488,21.126688110677723,-36.958974550624276,131.0525894744646,4,82.95458984375,-181.818115234375,-527.2724609375,-477.272705078125,-445.4541015625,4,-0.05927597653050665,-1.4864880558362077,5127.27294921875,1.222219569836003,5038.63623046875,7.000071615282701,5043.181640625,-0.05927597653050665
2370,2010-04-19,5065.9091796875,5093.181640625,4954.54541015625,4954.54541015625,959640.0,0.008597347311463555,-1.4897905495170407,-1.5806460555405395,47.67025945214193,63.33177974683201,17.788946212722294,-46.195382699712354,-404.46077182075896,-581.3550944077233,40.02494176815193,138.63623046875,196.90982591330976,25.341040039062136,-211.8962778814439,262.57835795956817,-93.27761892119088,143.95969899931515,90.30706298882706,56.97679937845218,3.5593023435678575,118.61865896025293,4,6.818115234375,-198.86376953125,-570.45458984375,-490.9091796875,-420.45458984375,0,-0.08838049068422482,1.645154583445953,5022.72705078125,-1.4864880558362077,5127.27294921875,1.222219569836003,5038.63623046875,-0.08838049068422482
2371,2010-04-20,5093.181640625,5136.36376953125,5059.0908203125,5072.72705078125,607640.0,0.005383527412385014,-2.238119596910328,0.18367364834943198,51.236715584643335,60.80078048306713,-23.737301955067778,-49.13761383269593,-424.0760724954798,-595.7547537863129,40.746127803003525,77.27294921875,163.12053400007426,35.56806640625018,-159.73491855131851,230.87105136381888,-62.08342607253417,133.21955888503453,46.900935449721146,70.93014831709931,19.61623221460262,97.65149247878435,4,-40.908935546875,-192.04541015625,-582.954345703125,-518.181640625,-513.63623046875,1,-0.10174026319654528,-1.4897905495170407,5065.9091796875,1.645154583445953,5022.72705078125,-1.4864880558362077,5127.27294921875,-0.10174026319654528
2372,2010-04-21,5122.72705078125,5134.0908203125,5093.181640625,5113.63623046875,498960.0,0.005800973191410597,1.571419802344853,0.44443913967200593,46.718123978664984,57.97804500099457,-63.92421128915976,-59.1627143707974,-442.1660765581282,-611.725691322993,41.26174293818842,40.9091796875,126.37234750083098,50.795312500000364,-116.13900045397713,217.72962545397786,-32.671843976988384,134.2624689769891,-168.181640625,86.04640124309564,37.1294952290845,83.46715647698873,4,-70.454345703125,-193.181640625,-621.590576171875,-547.72705078125,-536.36328125,2,-0.12156163008651422,-2.238119596910328,5093.181640625,-1.4897905495170407,5065.9091796875,1.645154583445953,5022.72705078125,-0.12156163008651422
2373,2010-04-22,5090.9091796875,5090.9091796875,5002.27294921875,5068.181640625,425480.0,-0.006211119737269177,6.799896876208482,2.500053711462026,45.31838279964434,55.73156369075875,-31.897796672388722,-9.955536474757537,-399.39266871900327,-568.0498483630045,40.989174904260686,120.4541015625,93.56281931630656,7.613793945312864,-127.53449344914134,142.76208133976706,-59.96034975191378,75.18793764253951,-132.77286132812515,75.0,28.300483860424052,67.57414369722693,4,-38.636474609375,-154.545654296875,-580.681884765625,-515.9091796875,-279.54541015625,3,-0.12589287238607572,1.571419802344853,5122.72705078125,-2.238119596910328,5093.181640625,-1.4897905495170407,5065.9091796875,-0.12589287238607572
2374,2010-04-23,5104.54541015625,5131.818359375,5054.54541015625,5102.27294921875,647240.0,0.0026785452239372898,1.7199993125021484,0.09998710952606024,40.163950304214985,52.722410504744715,-39.3384762678852,-14.301176349374146,-402.34844227140366,-568.7937824220535,40.24012609998609,77.27294921875,65.9355864844938,14.886401367187318,-110.90367066799809,140.67647340237272,-48.00863465040584,77.78143738478047,-142.89000175781257,82.49991943367243,40.387570535223915,62.89503601759284,4,-52.272705078125,-168.181884765625,-555.1136474609375,-529.54541015625,-300.0,4,-0.11442562919518062,6.799896876208482,5090.9091796875,1.571419802344853,5122.72705078125,-2.238119596910328,5093.181640625,-0.11442562919518062
2375,2010-04-26,5136.36376953125,5136.36376953125,5077.27294921875,5104.54541015625,623480.0,0.006233338489200824,2.714259407034559,14.001718951439623,47.05885538954832,50.80080883709049,-59.61103816933519,-32.57488491427284,-423.48255876640724,-585.8072231681144,39.46424748910894,59.0908203125,45.314685847648434,37.045654296875,-69.59656515204097,143.68787374579097,-16.275455427583438,90.36676402133344,-171.25965289453143,100.0,58.172358491548366,53.3211097244581,4,-84.091064453125,-180.68212890625,-578.4093017578125,-561.36376953125,-518.18212890625,0,-0.1088495374157511,1.7199993125021484,5104.54541015625,6.799896876208482,5090.9091796875,1.571419802344853,5122.72705078125,-0.1088495374157511
2376,2010-04-27,5161.36376953125,5161.36376953125,5068.181640625,5088.63623046875,551760.0,0.0048672565109775245,1.562499160769675,2.2857099011724267,51.25003133134961,49.54629073246382,-73.85005301111505,-55.21485493806449,-436.99444286981816,-597.6299446511221,37.97071752399788,93.18212890625,36.05908317545982,58.75019531250018,-51.40491971605752,168.90531034105788,3.6726377982213307,113.82775282677903,-189.40926677874995,100.0,55.12789869914775,55.07755751427866,4,-103.4091796875,-189.77294921875,-578.4093017578125,-586.36376953125,-495.45458984375,1,-0.09995598115618853,2.714259407034559,5136.36376953125,1.7199993125021484,5104.54541015625,6.799896876208482,5090.9091796875,-0.09995598115618853
2377,2010-04-28,5020.45458984375,5093.181640625,4981.818359375,5047.72705078125,630960.0,-0.027300765065101595,-1.130438843947914,-0.3749949646180495,46.06743833307183,47.87060298602809,71.7546006490611,85.60857838043285,-285.77787021100266,-445.35404703248423,35.80986328307666,179.54541015625,23.235357897689028,-79.31806640625018,-195.0161714110409,36.38003859854052,-137.16711890864553,-21.46901390385483,140.9091796875,21.518918492612364,-26.99945689261822,57.84905250239536,4,37.5,-34.091064453125,-434.0909423828125,-445.45458984375,-338.63623046875,2,-0.08782256104446162,1.562499160769675,5161.36376953125,2.714259407034559,5136.36376953125,1.7199993125021484,5104.54541015625,-0.08782256104446162
2378,2010-04-30,5111.36376953125,5118.181640625,5038.63623046875,5043.181640625,485760.0,0.018107758582540878,-1.0588164670942466,-2.5000358076413507,55.442190292874066,47.8806608295726,-24.192745727169495,-9.737800679240536,-366.28304479393046,-523.962166320347,33.3625527424261,97.72705078125,14.876763637652402,14.091113281249818,-98.11136657214865,126.29359313464829,-42.01012664544942,70.19235320794905,50.0,72.15189184926125,18.22345919844792,56.101239926699364,4,-53.4091796875,-100.000244140625,-496.5909423828125,-529.54541015625,-247.7275390625,4,-0.1027123139091598,-1.130438843947914,5020.45458984375,1.562499160769675,5161.36376953125,2.714259407034559,5136.36376953125,-0.1027123139091598
2379,2010-05-06,4981.818359375,4993.181640625,4884.0908203125,4884.0908203125,706200.0,-0.025344588254208822,-1.232550238326022,1.4333307074772446,47.383748707972,47.8488263024426,110.56679411606638,112.50925721858312,-227.18484674808496,-384.7400068003408,30.734199446860345,227.27294921875,5.5714712536982915,-107.15886230468732,-227.8650278038076,13.54730319443297,-167.511945054247,-46.80577955512763,175.95450195312515,35.245969481645844,-23.92325421767446,60.353082749560095,5,40.908935546875,61.36328125,-324.431884765625,-370.45458984375,-84.09130859375,3,-0.03421533615792738,-1.0588164670942466,5111.36376953125,-1.130438843947914,5020.45458984375,1.562499160769675,5161.36376953125,-0.03421533615792738
2380,2010-05-07,4802.27294921875,4836.36376953125,4750.0,4756.818359375,768680.0,-0.03604013579065435,-1.923061668002545,0.46511546571003165,37.198096713878634,46.28897976124653,278.0193365355344,273.68835577147365,-37.48492076378534,-197.58861372487263,28.31234635960801,231.818359375,-14.181521458290263,-266.1361083984375,-429.91123103032714,-102.36098576654786,-348.0236697143828,-184.24854708249222,344.55263046875007,12.707232160555886,-48.447884915755765,81.88756131594491,5,153.408935546875,184.090576171875,-81.250244140625,-144.318359375,156.81787109375,4,0.0004732052845661805,-1.232550238326022,4981.818359375,-1.0588164670942466,5111.36376953125,-1.130438843947914,5020.45458984375,0.0004732052845661805
2381,2010-05-10,4984.0908203125,5038.63623046875,4888.63623046875,4911.36376953125,1364000.0,0.03786079488116734,-1.5384548643389233,1.5999935546937942,47.56097827240346,46.38263023832858,88.3952881177056,81.55298667099487,-209.17074128800687,-373.0973794381116,25.60700842120836,236.36328125,-18.266213390411394,-75.11369628906232,-235.94470048986568,85.71730791174105,-155.529198389464,5.301805811339364,138.9252245937505,63.580253462699396,-1.224689730174596,80.4155021004018,5,-28.408935546875,2.272705078125,-248.863525390625,-326.13623046875,-59.0908203125,0,-0.07341543179675802,-1.923061668002545,4802.27294921875,-1.232550238326022,4981.818359375,-1.0588164670942466,5111.36376953125,-0.07341543179675802
2382,2010-05-11,4897.72705078125,4990.9091796875,4870.45458984375,4870.45458984375,1170840.0,-0.017327888404295777,-7.83342285243671,0.37499748229212126,39.71484854610739,45.76001532126892,155.87869912376118,156.237444904119,-113.98245368024163,-281.8061740615958,23.089658521433797,120.45458984375,-21.186867538218394,-148.97746582031232,-319.413525442802,21.458593802177347,-234.1954956315567,-63.75943600906794,202.90803143062567,40.123415858128794,-21.10190733947141,85.2180298112448,5,57.954833984375,88.636474609375,-98.8634033203125,-179.545166015625,115.9091796875,1,-0.04733172524523843,-1.5384548643389233,4984.0908203125,-1.923061668002545,4802.27294921875,-1.232550238326022,4981.818359375,-0.04733172524523843
2383,2010-05-12,4904.54541015625,4936.36376953125,4854.54541015625,4927.27294921875,565840.0,0.0013921476848965941,3.0,-0.8333512371540087,44.196436278675414,46.20806931843119,133.9285954072866,143.9096224985842,-109.44381309217715,-282.0107099900506,21.342718535471963,81.818359375,-29.517814499875385,-133.977294921875,-315.42715366858556,47.47256382483556,-224.70222429523074,-43.252365548519265,175.05156712291318,53.54331641085588,-12.227351003364518,90.72492937335544,5,51.136474609375,81.818115234375,-79.5452880859375,-160.22705078125,131.818359375,2,-0.04541237406427734,-7.83342285243671,4897.72705078125,-1.5384548643389233,4984.0908203125,-1.923061668002545,4802.27294921875,-0.04541237406427734
2384,2010-05-13,5006.818359375,5020.45458984375,4956.818359375,4981.818359375,491920.0,0.02085268677642671,1.4347899191062454,-1.0999871095260603,47.257387408702726,46.23012843167057,18.254929656382046,41.245411359916034,-198.2045121356332,-376.1370440338542,20.16002164551745,115.9091796875,-35.118329529390394,-30.113452148437318,-212.11621510526038,151.88931080838574,-121.11483362684885,60.88792932997421,53.00279926741314,88.97648051941461,21.180790396374036,91.00138147841169,5,-51.136474609375,-20.454833984375,-141.4775390625,-231.818359375,-2.27294921875,3,-0.028597428272617353,3.0,4904.54541015625,-7.83342285243671,4897.72705078125,-1.5384548643389233,4984.0908203125,-0.028597428272617353
2385,2010-05-14,4872.72705078125,4943.181640625,4868.181640625,4909.0908203125,677600.0,-0.026781740212858174,-2.2999967773468972,-1.45455078125,40.69098015314519,45.056900522981195,124.0631569398256,172.35988929876567,-51.294358723365804,-235.86626203098604,18.722077981573676,138.63671875,-41.380606371395515,-156.70476074218732,-352.97536095433134,39.5658394699567,-254.84006084825887,-58.569460636115764,168.5048383426183,9.87645152220849,-55.14654522348474,98.13530010607181,5,61.36376953125,113.636474609375,0.568359375,-97.72705078125,229.5458984375,4,0.005130597248617086,1.4347899191062454,5006.818359375,3.0,4904.54541015625,-7.83342285243671,4897.72705078125,0.005130597248617086
2386,2010-05-17,4829.54541015625,4884.0908203125,4784.0908203125,4836.36376953125,1192840.0,-0.008861904263255727,-1.0465060505830743,0.18750419615162542,37.76092094974777,44.1339541470563,128.76779998484471,209.454657660468,4.322114520442483,-186.36691041789527,17.808357114653496,100.0,-47.64319413080739,-189.20458984375,-404.6423078501266,26.2331281626266,-296.9234488469383,-81.4857308405617,194.21256562018607,19.23077717616971,-41.35112467287989,107.71885900318834,5,104.54541015625,156.818115234375,51.1363525390625,-54.54541015625,188.63623046875,0,0.02682352046712788,-2.2999967773468972,4872.72705078125,1.4347899191062454,5006.818359375,3.0,4904.54541015625,0.02682352046712788
2387,2010-05-18,4911.36376953125,4954.54541015625,4845.45458984375,4852.27294921875,912560.0,0.01694121339100385,-1.9999865723147987,-8.66642795760527,42.80510631237167,42.729833704778244,33.35521119386431,123.96840344993689,-63.48796787565425,-262.0897153046426,16.234860533975084,125.0,-60.611380787690905,-101.02260742187536,-321.4480933303339,119.40287848658318,-211.23535037610418,9.190135532353452,95.96872769859965,53.84621740935768,-4.708986799644961,110.21274295422924,5,-17.045654296875,59.0908203125,-18.1820068359375,-136.36376953125,77.2724609375,1,0.002776465175181153,-1.0465060505830743,4829.54541015625,-2.2999967773468972,4872.72705078125,1.4347899191062454,5006.818359375,0.002776465175181153
2388,2010-05-19,4879.54541015625,4890.9091796875,4820.45458984375,4840.9091796875,861960.0,-0.006478518160758617,1.2962927597813372,0.653844882579451,41.11311340346156,42.03309644872154,32.220315328892866,143.64057987912747,-17.37589900650164,-223.71831465963533,14.294695222870043,90.9091796875,-81.08042538572408,-120.45458984375,-341.537797219803,100.628617532303,-230.99619353177695,-9.912986155723047,112.34713723980894,40.384611411915145,-14.516257394593573,110.54160368802661,5,14.772705078125,76.136474609375,29.54541015625,-104.54541015625,88.63623046875,2,0.02748018699311716,-1.9999865723147987,4911.36376953125,-1.0465060505830743,4829.54541015625,-2.2999967773468972,4872.72705078125,0.02748018699311716
2389,2010-05-20,4725.0,4879.54541015625,4706.818359375,4879.54541015625,843040.0,-0.031672091796621116,1.2352918874344805,-4.000012637911206,35.188220240378726,41.809776840554875,163.72210258677114,289.58453051572815,152.5264734575294,-63.77861096292145,13.121948578444723,172.72705078125,-92.87945454508463,-260.1136474609375,-512.6151901751155,-7.612104746759542,-386.36441881802693,-133.86287610384807,252.3789945522958,7.3393844425391,-40.12768851138857,126.25077135708902,5,147.727294921875,209.091064453125,195.4544677734375,50.0,175.0,3,0.06589709408068778,1.2962927597813372,4879.54541015625,-1.9999865723147987,4911.36376953125,-1.0465060505830743,4829.54541015625,0.06589709408068778
2390,2010-05-21,4618.181640625,4659.0908203125,4529.54541015625,4552.27294921875,1074040.0,-0.022607060185185213,-1.3265270330113603,-0.4264681257089056,31.530141361776373,40.028572739374084,270.0830622004005,380.65690827495746,271.4326148423479,48.33941829527794,12.796163699775981,195.45458984375,-123.95351865667362,-344.54562988281214,-642.2328801969534,-46.8583795686709,-493.3892550398823,-195.70200472574197,337.5525031131119,20.855583639705884,-19.141634829900923,148.8436251570706,5,156.818359375,227.27294921875,311.36376953125,156.818359375,290.9091796875,4,0.08366144937490194,1.2352918874344805,4725.0,1.2962927597813372,4879.54541015625,-1.9999865723147987,4911.36376953125,0.08366144937490194
2391,2010-05-24,4575.0,4613.63623046875,4540.9091796875,4613.63623046875,849200.0,-0.009350355612941175,2.7647073691660244,-0.5862084293344989,33.77484173956471,39.36857198309157,278.41042137099976,403.7264795552019,323.7385736896158,97.24034340316211,12.116612493745766,77.2724609375,-142.0882682875481,-361.8181884765627,-699.2457801561632,-24.3905967969622,-530.5319843163634,-193.104392636762,338.1152703799253,10.695197610294118,-30.33241049185842,168.71379583980047,5,200.0,270.45458984375,383.5225830078125,200.0,250.0,0,0.1152509178620218,-1.3265270330113603,4618.181640625,1.2352918874344805,4725.0,1.2962927597813372,4879.54541015625,0.1152509178620218
2392,2010-05-25,4500.0,4577.27294921875,4459.0908203125,4577.27294921875,849640.0,-0.016393442622950838,2.058822786009921,2.000012637911206,27.470692915737743,37.51015605387627,325.264852735796,452.9017885354724,408.3517856270428,176.78321241440517,11.537612341983216,118.18212890625,-137.4335281678932,-405.6818359375002,-783.3982789943184,-27.965392880681975,-594.5400574659088,-216.82361440909153,374.7582843575574,9.473700874300627,-26.47606922623506,188.85822152840888,5,239.772705078125,310.227294921875,460.7952880859375,275.0,197.72705078125,1,0.1151514756944445,2.7647073691660244,4575.0,-1.3265270330113603,4618.181640625,1.2352918874344805,4725.0,0.1151514756944445
2393,2010-05-26,4450.0,4565.9091796875,4434.0908203125,4504.54541015625,819280.0,-0.011111111111111072,-2.0526309838132444,0.7058797510347224,29.181499287422554,35.501724040400696,339.7335552560089,476.8741724433694,467.87528169048255,229.70247081596972,12.086227912573703,131.818359375,-160.72346360074698,-423.63637695312536,-841.7725086108248,-5.500245295425884,-632.7044427819756,-214.56831112427517,374.8781886721508,3.5714481453834357,-31.126155344981846,209.06806582884988,5,244.318115234375,347.727294921875,510.7952880859375,325.0,200.0,2,0.12104184954353925,2.058822786009921,4500.0,2.7647073691660244,4575.0,-1.3265270330113603,4618.181640625,0.12104184954353925
2394,2010-05-27,4520.45458984375,4540.9091796875,4331.818359375,4438.63623046875,1177000.0,0.015832492099719042,2.4073985661200097,-1.5000044759151008,37.93774384121971,35.1958088946312,215.71802835844574,379.89472237227346,406.1275244715671,163.11451474076785,12.468405245984082,209.0908203125,-167.26778304991058,-323.9772460937502,-755.5813423747895,107.62685018728916,-539.7792942342694,-108.17519795323096,249.7133672580494,57.63889510543764,19.326882878206213,215.80204814051964,5,122.727294921875,226.136474609375,440.3406982421875,254.54541015625,79.54541015625,3,0.09904469603282218,-2.0526309838132444,4450.0,2.058822786009921,4500.0,2.7647073691660244,4575.0,0.09904469603282218
2395,2010-05-28,4577.27294921875,4622.72705078125,4525.0,4611.36376953125,923560.0,0.012569169371296374,2.440040563070418,-0.41666467737700225,30.501128279347085,34.38916526458668,125.81263503855007,294.1229057665432,357.61019629946895,110.75017167185888,12.581922954579083,102.2724609375,-181.62524193056652,-239.204345703125,-663.5578342215531,185.1491428153031,-451.3810899623386,-27.027601443911408,122.7590722467612,84.37513113039859,47.22452724357431,212.17674425921396,5,65.908935546875,169.318115234375,396.0223388671875,197.72705078125,50.0,4,0.07050640290881782,2.4073985661200097,4520.45458984375,-2.0526309838132444,4450.0,2.058822786009921,4500.0,0.07050640290881782
2396,2010-05-31,4645.45458984375,4734.0908203125,4547.72705078125,4636.36376953125,1321760.0,0.014895690377528581,1.0000052401014483,-0.26666475693947117,37.69403802016194,33.821268787674484,32.152757841863604,195.3232289439975,294.8830666325348,47.28279132208536,12.175363476222376,186.36376953125,-208.2170837583999,-145.22724609375018,-543.2101646597102,252.75567247220988,-344.2187053767302,53.76421318922985,-313.63623046875,77.96612021061983,39.48997631326793,198.9914592829801,5,-34.0908203125,101.136474609375,324.4317626953125,129.54541015625,86.36376953125,0,0.05675143850187059,2.440040563070418,4577.27294921875,2.4073985661200097,4520.45458984375,-2.0526309838132444,4450.0,0.05675143850187059
2397,2010-06-01,4579.54541015625,4668.181640625,4572.72705078125,4661.36376953125,531080.0,-0.014187885902834041,1.0000102307023377,-9.000107422924051,35.010494455504414,33.14320001567924,51.45463466511683,238.74767211721792,365.30027790375425,117.78857223803061,12.766914527867467,95.45458984375,-218.89624493151314,-189.09096679687536,-582.301086895055,204.11915330130432,-385.6960268459652,7.514093252214479,-239.68160156249996,61.58190650285123,23.978452779168528,196.60506004908976,6,26.136474609375,167.045654296875,397.1590576171875,195.45458984375,93.181640625,1,0.05359802510078726,1.0000052401014483,4645.45458984375,2.440040563070418,4577.27294921875,2.4073985661200097,4520.45458984375,0.05359802510078726
2398,2010-06-02,4586.36376953125,4679.54541015625,4525.0,4565.9091796875,704440.0,0.0014888725330419739,-2.0222147955408083,-0.25,28.735648079323212,32.42624755333974,-1.4807725259179279,200.88020394018258,361.1838855292808,115.07250240593021,13.245595489041929,154.54541015625,-223.3603674122969,-156.02260742187536,-522.0532161201654,210.0080012764147,-339.03791177101994,26.992696927269208,-238.61542070312498,63.276867017699736,30.842773638255196,183.01530434914488,6,-53.4091796875,160.227294921875,404.5452880859375,188.63623046875,279.54541015625,2,0.024281388665640335,1.0000102307023377,4579.54541015625,1.0000052401014483,4645.45458984375,2.440040563070418,4577.27294921875,0.024281388665640335
2399,2010-06-03,4811.36376953125,4813.63623046875,4686.36376953125,4700.0,836000.0,0.04905847231193272,1.1960814049987152,5.4444391396720055,47.15791235283209,34.16266655234594,-237.96646322792094,-39.57354175988257,143.38778668073246,-105.41870868998922,13.537284592068982,227.2724609375,-237.3034043775433,77.5001220703125,-272.6501912207423,427.6504353613673,-97.57503457521489,252.5752787158399,-455.88857127343726,99.21269033557932,61.28452261063438,175.07515664552724,6,-238.636474609375,-64.772705078125,182.954345703125,-36.36376953125,6.81787109375,3,-0.033538052257264916,-2.0222147955408083,4586.36376953125,1.0000102307023377,4579.54541015625,1.0000052401014483,4645.45458984375,-0.033538052257264916
2400,2010-06-04,4804.54541015625,4861.36376953125,4775.0,4834.0908203125,709720.0,-0.0014171365337575237,1.054047462823498,-0.2653054066022721,48.80174383717196,35.832322340968965,-225.6632371040696,-34.336664875225324,153.8159502798353,-93.86770300267199,12.731570467649366,86.36376953125,-248.12487518725447,70.56813964843786,-279.6771037007429,420.81338299761865,-104.55448202615207,245.6907613230278,-430.74377060999996,83.10806200852697,41.04616489774682,175.12262167459022,6,-207.954345703125,-57.954345703125,189.772705078125,-29.54541015625,6.818359375,4,-0.04257331187334912,1.1960814049987152,4811.36376953125,-2.0222147955408083,4586.36376953125,1.0000102307023377,4579.54541015625,-0.04257331187334912
2401,2010-06-07,4618.181640625,4665.9091796875,4586.36376953125,4663.63623046875,436040.0,-0.03878905361937024,2.1817853341275963,1.538465352261647,37.22771763338491,36.916436198485314,-36.35288778857466,129.86690025387725,342.8706636859224,95.28583617845652,13.887939223915568,218.181640625,-241.51711680406333,-97.50017089843732,-430.5397871720734,235.53944537519874,-264.01997903525535,69.01963723838071,-215.12627327965038,27.702638947962832,-12.337031444222752,166.5198081368181,6,-21.590576171875,128.409423828125,385.7955322265625,156.818359375,209.09130859375,0,0.0019685905192157183,1.054047462823498,4804.54541015625,1.1960814049987152,4811.36376953125,-2.0222147955408083,4586.36376953125,0.0019685905192157183
2402,2010-06-08,4665.9091796875,4672.72705078125,4575.0,4625.0,566720.0,0.01033470373764711,2.5833601890643463,-0.9000010742177009,40.820324875405404,38.20963904159453,-64.89575509317092,67.33392169028502,295.7332348750797,49.31123173550077,15.06823937677424,97.72705078125,-217.41652929836528,-38.181738281249636,-360.5081348069989,284.1446582444996,-199.3449365441238,122.98145998162454,-235.35530821099655,41.89190170031341,1.817547839915619,161.16319826287457,6,-69.318115234375,59.0908203125,348.863525390625,109.0908203125,297.72705078125,1,0.014125688509846634,2.1817853341275963,4618.181640625,1.054047462823498,4804.54541015625,1.1960814049987152,4811.36376953125,0.014125688509846634
2403,2010-06-09,4681.818359375,4715.9091796875,4584.0908203125,4665.9091796875,739200.0,0.0034096633849536317,2.1351426680137964,0.3888902150819985,47.89358051297588,39.3158431162341,-49.68866290603546,35.71412045253419,279.7319908483478,35.51931814790805,16.083534607412318,131.818359375,-194.65131660348015,-11.136206054687136,-319.38478977371415,297.1123776643399,-165.26049791420064,142.98808580482637,-225.41589401521196,37.30163195918653,-6.627886840388122,154.12429185951356,6,11.363525390625,43.181640625,340.3406982421875,93.181640625,234.0908203125,2,-0.0019418328298759224,2.5833601890643463,4665.9091796875,2.1817853341275963,4618.181640625,1.054047462823498,4804.54541015625,-0.0019418328298759224
2404,2010-06-10,4863.63623046875,4877.27294921875,4679.54541015625,4679.54541015625,995720.0,0.03883488361518195,-1.1481520776196361,11.571358418758823,61.157021858566296,42.722053513925125,-198.5907760219061,-165.88563841053656,96.2694852224904,-141.578392259461,16.576618383387796,197.7275390625,-149.42257315432016,177.84077148437518,-105.3472237308506,461.02876669960096,36.246773876761836,319.4347690919885,-382.93608685867457,95.48860763583204,46.63110683228635,141.5939976076131,6,-162.499755859375,-178.408935546875,171.0228271484375,-88.63623046875,-154.54541015625,3,0.00046733536618370763,2.1351426680137964,4681.818359375,2.5833601890643463,4665.9091796875,2.1817853341275963,4618.181640625,0.00046733536618370763
2405,2010-06-11,4897.72705078125,4977.27294921875,4897.72705078125,4977.27294921875,884400.0,0.0070093277328049375,1.0,-0.4321013850797575,64.7916486697822,45.7328991416607,-203.88558131129685,-208.70806089601047,61.99529280368006,-172.4084800554283,17.378624523171933,113.63671875,-101.03364159599641,210.68159179687518,-76.1775053227766,497.54068891652696,67.25204323704929,354.11114035670107,-385.3010827224807,80.22588926449436,25.444727731903953,143.4295485598259,6,-146.590576171875,-212.499755859375,135.2274169921875,-122.72705078125,-300.0,4,-0.016241290976711675,-1.1481520776196361,4863.63623046875,2.1351426680137964,4681.818359375,2.5833601890643463,4665.9091796875,-0.016241290976711675
2406,2010-06-14,4959.0908203125,4970.45458984375,4843.181640625,4931.818359375,611600.0,0.012529030077627956,4.09091796875,-0.3428518814069118,71.30799870912533,49.76595516984081,-241.47509478347547,-273.9126399361885,-3.7515405286594614,-231.718301015615,17.536088104269265,127.27294921875,-68.45306082656316,265.56809082031214,-40.074292047043855,571.2104736876681,112.74689938663414,418.38928225399013,-400.18015413773264,95.4801512402061,33.523412739627176,152.82119143367797,6,-207.954345703125,-273.863525390625,11.931884765625,-184.0908203125,-459.0908203125,0,-0.02978914001255195,1.0,4897.72705078125,-1.1481520776196361,4863.63623046875,2.1351426680137964,4681.818359375,-0.02978914001255195
2407,2010-06-15,4925.0,4979.54541015625,4847.72705078125,4909.0908203125,803880.0,-0.0068744093519851335,1.10909375,0.583342285243671,72.37686055958713,54.614978778759024,-171.23549172806088,-251.65007755048737,26.055846687476333,-194.6622423050594,18.259703760229893,131.818359375,-30.219560908622952,230.79545898437482,-76.94664944250235,538.537567411252,76.92440477093623,384.6665131978134,-324.25310552083465,86.20690932483507,16.168155765055673,153.87105421343867,6,-147.727294921875,-248.863525390625,46.022705078125,-150.0,-302.27294921875,1,-0.01984305599619285,4.09091796875,4959.0908203125,1.0,4897.72705078125,-1.1481520776196361,4863.63623046875,-0.01984305599619285
2408,2010-06-16,5013.63623046875,5047.72705078125,4979.54541015625,5002.27294921875,579480.0,0.017997204156091406,-1.3999862500429685,0.7142594070345589,72.84208764716792,57.468776033685224,-215.55749523661143,-347.54425807640473,-68.63308447728377,-280.0054548501157,18.988612436942248,122.72705078125,-1.8429156247930223,312.72714843749964,-17.06898451318284,642.5232813881821,147.82908196215885,477.6252149128404,-367.43351410833475,90.74076038809818,18.34312264371485,164.8980664753412,6,-202.272705078125,-323.863525390625,-42.613525390625,-238.63623046875,-370.45458984375,2,-0.009972801715477764,1.10909375,4925.0,4.09091796875,4959.0908203125,1.0,4897.72705078125,-0.009972801715477764
2409,2010-06-17,5036.36376953125,5054.54541015625,4975.0,5000.0,956120.0,0.004533144811021739,1.1875054550337374,3.2001117222413202,71.9565063061279,60.041527419124776,-226.87018939076097,-364.4338924674212,-96.83440235965463,-299.02036085154305,19.036030256761055,79.54541015625,39.5154635804538,319.88649902343786,-42.48527268045109,682.2582707273268,138.7006131714934,501.07238487538234,-333.9476463519177,91.3979388873873,19.6679045855429,181.18588585194428,6,-221.591064453125,-343.181884765625,-65.341064453125,-261.36376953125,-397.7275390625,3,-0.02391697569037221,-1.3999862500429685,5013.63623046875,1.10909375,4925.0,4.09091796875,4959.0908203125,-0.02391697569037221
2410,2010-06-18,5004.54541015625,5029.54541015625,4984.0908203125,5000.0,492360.0,-0.006317724618601472,-1.4999932861573992,0.12499832153934984,67.79277274002962,63.4376446531964,-182.936023671783,-318.51651468391356,-73.09718631645774,-265.4874383492597,18.13817541677769,52.27294921875,89.28173071427773,268.7499511718752,-112.27237267011151,649.7722750138619,78.23878925088229,459.2611130928681,-245.78860106061074,76.34410092567566,5.179701756958579,190.5111619209932,6,-189.772705078125,-311.363525390625,-33.522705078125,-229.54541015625,-281.818359375,4,-0.059037248267175824,1.1875054550337374,5036.36376953125,-1.3999862500429685,5013.63623046875,1.10909375,4925.0,-0.059037248267175824
2411,2010-06-21,5102.27294921875,5102.27294921875,5029.54541015625,5052.27294921875,437800.0,0.019527755480881703,1.9091015625,11.000107422924051,75.10915740056215,67.24751493376938,-228.83864670274124,-394.96685377452377,-176.47152035707404,-361.4953447486296,17.34563467282058,97.7275390625,105.01811392128093,340.1138427734377,-66.19049910339618,746.4181846502715,136.96167183502075,543.2660137118546,-296.1899639534131,100.0,26.48238249241149,203.15217093841702,6,-259.091064453125,-385.227294921875,-142.0457763671875,-327.27294921875,-509.09130859375,0,-0.09888649695127638,-1.4999932861573992,5004.54541015625,1.1875054550337374,5036.36376953125,-1.3999862500429685,5013.63623046875,-0.09888649695127638
2412,2010-06-22,5018.181640625,5059.0908203125,4997.72705078125,5059.0908203125,596640.0,-0.016481146624393372,2.0,-0.81818359375,69.30890696621324,69.62699565079575,-100.04309415274292,-284.6588147481316,-98.46116632075427,-274.8132416643475,16.03314527667385,104.5458984375,118.30462355526288,230.11345214843732,-171.86581331955404,632.0927176164287,29.12381941444164,431.103084882433,-158.78446184804852,33.92837275325622,-39.19572889243383,200.98963273399565,6,-127.2724609375,-301.135986328125,-57.9544677734375,-243.181640625,-495.45458984375,1,-0.10326083783616524,1.9091015625,5102.27294921875,-1.4999932861573992,5004.54541015625,1.1875054550337374,5036.36376953125,-0.10326083783616524
2413,2010-06-23,4988.63623046875,5002.27294921875,4925.0,4963.63623046875,621720.0,-0.005887672522067233,1.9564900612763414,-0.6111097849180015,59.60588395913106,69.45464699530295,-25.030905739253285,-224.18518171547294,-72.90102842288252,-241.04437800851701,14.348665719885116,93.181640625,163.98251424767932,173.63623046875,-204.43945308080583,551.7119140183058,-15.401611306027917,362.6740722435279,-85.52141301227493,35.897315833689106,-32.525275554355815,189.0378417747778,6,-15.908935546875,-271.590576171875,-56.2498779296875,-213.63623046875,-595.45458984375,2,-0.07334853911629424,2.0,5018.181640625,1.9091015625,5102.27294921875,-1.4999932861573992,5004.54541015625,-0.07334853911629424
2414,2010-06-24,4968.181640625,5018.181640625,4915.9091796875,4947.72705078125,606320.0,-0.0041002367979491305,-1.432442790200735,0.81818359375,58.73784661113067,68.78200232211944,13.201250640346188,-177.57240039263797,-55.79908003793025,-216.5512695313646,12.159545627766224,102.2724609375,204.33331385243582,130.7952880859375,-226.28510905758594,487.87568522946094,-47.74491048582422,309.3354866576992,134.09130859375,28.048617533857517,-36.9252894609894,178.54019857176152,6,4.545654296875,-251.135986328125,-43.181640625,-193.181640625,-518.181640625,3,-0.06541628779078112,1.9564900612763414,4988.63623046875,2.0,5018.181640625,1.9091015625,5102.27294921875,-0.06541628779078112
2415,2010-06-25,4900.0,4954.54541015625,4875.0,4943.181640625,628320.0,-0.013723661000531129,1.4137885051340178,-2.1110978491800148,67.22221625434611,68.32802649381064,91.34513214762956,-88.51119726338584,8.68139718259863,-146.17442846227095,10.464263723265429,93.181640625,234.50269775570632,46.477294921875,-289.66468523438743,382.61927507813743,-121.59369515625622,214.54828500000622,198.54567382812456,10.99998925782299,-56.26412180791377,168.07099007813113,6,75.0,-182.954345703125,3.4091796875,-125.0,-606.818359375,4,-0.05333954480229597,-1.432442790200735,4968.181640625,1.9564900612763414,4988.63623046875,2.0,5018.181640625,-0.05333954480229597
2416,2010-06-28,4909.0908203125,4925.0,4822.72705078125,4872.72705078125,554400.0,0.0018552694515305834,1.9999928385743033,-0.84211180967027,65.59764736832216,67.57478058367009,83.16123302103915,-80.99079922358214,-4.7406738332592795,-154.04728121981316,9.634291321631547,102.27294921875,235.1924117709932,42.38630371093768,-279.7870945713985,364.55970199327385,-118.70039543022995,203.4730028521053,180.51302656249936,36.538497292763694,-32.53320663319022,161.0866991411679,6,53.4091796875,-192.045166015625,-98.863525390625,-134.0908203125,-472.72705078125,0,-0.037962990776240435,1.4137885051340178,4900.0,-1.432442790200735,4968.181640625,1.9564900612763414,4988.63623046875,-0.037962990776240435
2417,2010-06-29,4825.0,4968.181640625,4813.63623046875,4920.45458984375,530200.0,-0.017129611854919236,-1.6153769878159125,-2.624991607696749,58.44502708873562,65.97510718828872,169.38830100454925,23.643954467139338,74.09898666404388,-67.14664149273267,8.667093009726717,154.54541015625,226.76373187400623,-53.97724609375018,-347.5204231098942,239.56593092239382,-200.74883460182264,92.79434241432227,248.59123910937433,5.555621865369329,-64.7449902965226,146.77158850807223,6,132.95458984375,-107.954345703125,-14.772705078125,-26.136474609375,-443.181640625,1,-0.04804525582901553,1.9999928385743033,4909.0908203125,1.4137885051340178,4900.0,-1.432442790200735,4968.181640625,-0.04804525582901553
2418,2010-06-30,4697.72705078125,4754.54541015625,4668.181640625,4713.63623046875,778800.0,-0.02637781330958544,-1.3030338541666666,0.1666675192208337,39.541552216828215,62.37344562281097,276.18029203760943,168.31745967587813,191.67612219244802,60.11980364296414,7.71016075103155,156.818359375,201.3873197898256,-186.818359375,-460.5469926809237,86.91027393092372,-323.68267602796186,-49.95404272203814,355.0677876368745,8.441545758928571,-56.24923515203942,136.8643166529618,6,187.500244140625,19.318603515625,77.27294921875,118.181884765625,-338.63623046875,2,-0.037252057879969214,-1.6153769878159125,4825.0,1.9999928385743033,4909.0908203125,1.4137885051340178,4900.0,-0.037252057879969214
2419,2010-07-01,4650.0,4720.45458984375,4636.36376953125,4654.54541015625,629200.0,-0.01015960490367629,-4.285760324110308,0.2857099011724265,34.64791374787046,58.69068351257107,294.28533968666216,214.3242164449648,232.3232025339148,107.34502211854851,7.77900771965249,84.0908203125,174.89258518068527,-226.47722167968732,-518.2085565824473,65.25411322307264,-372.34288913106684,-80.6115542283078,364.33351863881217,4.109552756698054,-56.19476908880796,145.86566745137978,7,219.318359375,67.045654296875,96.022705078125,165.908935546875,-302.27294921875,3,-0.055229754704301026,-1.3030338541666666,4697.72705078125,-1.6153769878159125,4825.0,1.9999928385743033,4909.0908203125,-0.055229754704301026
2420,2010-07-02,4600.0,4656.818359375,4586.36376953125,4595.45458984375,602800.0,-0.010752688172043001,-5.200064453754432,-1.0,27.42859212371063,53.39284292625423,313.8728876242194,261.6282953157679,273.1241520077656,157.09168074940408,8.283365963125108,70.45458984375,137.27616747935463,-266.2499511718752,-581.9555412854534,49.455638941703,-424.1027462286638,-108.39715611508655,368.97714874590474,3.5713966006064224,-50.12364527413003,157.85279505678903,7,222.727294921875,213.636474609375,94.886474609375,177.272705078125,-340.9091796875,4,-0.03260869565217395,-4.285760324110308,4650.0,-1.3030338541666666,4697.72705078125,-1.6153769878159125,4825.0,-0.03260869565217395
2421,2010-07-05,4627.27294921875,4636.36376953125,4572.72705078125,4600.0,355080.0,0.005928902004076031,1.8000128906124115,6.000107422924052,31.123953566557233,49.15007032629245,237.0653713292695,247.77491488031228,235.90019437750288,131.89874964756655,7.809016842193943,63.63671875,97.79621401386248,-239.43156738281232,-553.6559529847673,74.79281821914265,-396.54376018378935,-82.31937458183529,288.1383264371034,13.793214148570609,-34.31087628386031,157.1121928009773,7,168.181396484375,186.363525390625,67.613525390625,149.999755859375,-436.36376953125,0,-0.0722004758007968,-5.200064453754432,4600.0,-4.285760324110308,4650.0,-1.3030338541666666,4697.72705078125,-0.0722004758007968
2422,2010-07-06,4731.818359375,4731.818359375,4593.181640625,4609.0908203125,632280.0,0.022593309559121755,1.259260143387999,4.499973144749799,32.4859153091774,46.136740476297604,97.9254346050484,156.44125343421547,121.46095177146799,31.695400416863777,6.979508293815284,138.63671875,66.67131006768705,-138.18161621093714,-444.83035697039304,168.46712454851877,-291.5059865906651,15.142754168790816,128.76344030091695,87.50013427721261,42.9390962352521,153.324370379728,7,63.635986328125,81.818115234375,-52.8409423828125,45.454345703125,-515.9091796875,1,-0.06243996861341372,1.8000128906124115,4627.27294921875,-5.200064453754432,4600.0,-4.285760324110308,4650.0,-0.06243996861341372
2423,2010-07-07,4672.72705078125,4820.45458984375,4647.72705078125,4777.27294921875,674080.0,-0.012488076275513516,-1.2352911440396828,-0.8518536201093314,28.378384655762673,42.76346692570117,120.12489259267295,226.42549482677168,170.79353437227655,94.64779911781625,6.190564422892253,172.7275390625,13.35639249738233,-196.818359375,-504.66625143965666,111.02953268965666,-350.7423054073279,-42.894413342672124,-100.0,40.36692907798623,1.6589611395898913,153.92394603232813,7,97.727294921875,140.909423828125,3.409423828125,104.545654296875,-461.36328125,2,-0.0622567267988855,1.259260143387999,4731.818359375,1.8000128906124115,4627.27294921875,-5.200064453754432,4600.0,-0.0622567267988855
2424,2010-07-08,4865.9091796875,4902.27294921875,4818.181640625,4890.9091796875,597520.0,0.0413424809125007,2.523806600781618,0.2391294194572883,43.08391514023044,40.0814334685772,-99.56002631890078,35.228567524509344,-30.543334822747056,-93.83729795459749,6.556193725980094,229.5458984375,-26.924346790801792,-3.7498779296875,-311.59026293246734,304.09050707309234,-157.67007043107697,150.17031457170197,-288.22757812500004,88.96549169518899,52.74549465934801,153.9201925013899,7,-95.454833984375,-28.4091796875,-226.1363525390625,-88.636474609375,-777.272705078125,3,-0.10415697060082596,-1.2352911440396828,4672.72705078125,1.259260143387999,4731.818359375,1.8000128906124115,4627.27294921875,-0.10415697060082596
2425,2010-07-09,4818.181640625,4902.27294921875,4790.9091796875,4890.9091796875,568480.0,-0.009808555256587304,1.3333231027356618,2.9091015625,35.08353001681317,36.69097598507621,-72.25759862628638,80.83569816220006,7.280974938743384,-41.93289193102646,6.567562254269492,111.36376953125,-52.960816128083025,-47.500146484375364,-355.8686294598119,260.8683364910612,-201.68438797209365,106.68409500334292,-227.51638515625018,74.48267176364256,44.416554456115776,154.18424148771834,7,-47.727294921875,19.318359375,-158.5224609375,-40.908935546875,-729.545166015625,4,-0.0976415222450443,2.523806600781618,4865.9091796875,-1.2352911440396828,4672.72705078125,1.259260143387999,4731.818359375,-0.0976415222450443
2426,2010-07-12,4811.36376953125,4872.72705078125,4763.63623046875,4795.45458984375,298760.0,-0.0014150299017920975,-1.742839604689706,-0.21875041961516253,38.18184253245394,34.43951103437824,-90.25100196353378,80.1269209846887,3.106261311108028,-30.790232809267764,6.838053166459549,109.0908203125,-79.0704600084373,-46.931665039062864,-352.94744090098175,259.084110822856,-199.9395529700223,106.07622289189658,-208.23420631249974,70.58824458665538,39.316567870110525,153.0078879309595,7,-73.86376953125,26.13623046875,-139.772705078125,-34.091064453125,-711.36376953125,0,-0.11478511616937159,1.3333231027356618,4818.181640625,2.523806600781618,4865.9091796875,-1.2352911440396828,4672.72705078125,-0.11478511616937159
2427,2010-07-13,4827.27294921875,4900.0,4813.63623046875,4813.63623046875,412720.0,0.003306584255434508,-11.666356344886852,0.857160395310294,40.63327275386407,34.560813316271116,-118.23782804687198,59.57534005292291,-19.2946613069862,-42.12934530103303,7.137897835230861,88.63623046875,-109.14831259231141,-26.136132812500364,-330.78510366196315,278.5128380369624,-178.46061823723176,126.18835261223103,-212.17765056000007,70.53576566726132,38.20307179391729,152.3244854247312,7,-89.77294921875,10.22705078125,-155.681884765625,-50.000244140625,-736.36376953125,1,-0.13182676352167733,-1.742839604689706,4811.36376953125,1.3333231027356618,4818.181640625,2.523806600781618,4865.9091796875,-0.13182676352167733
2428,2010-07-14,4963.63623046875,4981.818359375,4865.9091796875,4895.45458984375,577280.0,0.028248512707794715,1.2173835878753911,4.999856774563162,49.767444184355874,36.24076114254727,-237.93681145931168,-85.08840524648895,-163.62970088381917,-173.663835222158,7.2504271643103575,154.54541015625,-136.09578430028705,112.72714843749964,-187.16915416497795,412.6234510399772,-37.22100286373916,262.67529973873843,-337.05382578759964,91.66653611943505,56.36330119498723,149.9481513012387,7,-186.363525390625,-126.13623046875,-302.8406982421875,-186.363525390625,-945.454345703125,2,-0.15064098496811817,-11.666356344886852,4827.27294921875,-1.742839604689706,4811.36376953125,1.3333231027356618,4818.181640625,-0.15064098496811817
2429,2010-07-15,4915.9091796875,4986.36376953125,4897.72705078125,4986.36376953125,615560.0,-0.009615340158950936,1.5161375276351263,-1.0333366753559254,50.831358404216445,38.841068507047915,-165.97825151578763,-49.37994214432911,-120.41708660570657,-121.11876902080803,7.339879619212547,88.63671875,-152.99174422934175,71.0228271484375,-217.82629378839283,359.87194808526783,-73.40173331997812,215.44738761685312,-268.01261772471844,68.3673648349432,28.751079594720537,144.42456046841525,7,-136.36376953125,-78.4091796875,-206.8182373046875,-138.636474609375,-881.818359375,3,-0.14331945208984465,1.2173835878753911,4963.63623046875,-11.666356344886852,4827.27294921875,-1.742839604689706,4811.36376953125,-0.14331945208984465
2430,2010-07-16,4709.0908203125,4863.63623046875,4697.72705078125,4822.72705078125,637560.0,-0.0420712327700381,-1.4333322591156323,1.6129003194932463,41.33858600724886,39.97602766712476,64.75128325654441,141.41943225193154,85.17868172578164,90.5977014240525,7.338911026548217,218.18212890625,-146.408006480121,-121.02280273437464,-405.6815497960406,163.63594432729133,-263.35217626520716,21.30657079645789,-34.116881744241255,3.937049167016281,-34.578600724954775,142.3293735308328,7,80.681884765625,128.4091796875,-15.908935546875,68.181884765625,-734.0908203125,4,-0.1317567168224526,1.5161375276351263,4915.9091796875,1.2173835878753911,4963.63623046875,-11.666356344886852,4827.27294921875,-0.1317567168224526
2431,2010-07-21,4597.72705078125,4684.0908203125,4577.27294921875,4670.45458984375,489720.0,-0.023648677373323546,1.136357421875,0.6400030937536255,40.38461141191514,40.85366056742895,191.6357667338425,224.55905959990469,188.13916612023877,205.10049009314662,7.1429480260821245,131.81787109375,-133.2144493749929,-207.15927734374964,-479.4207046480551,65.10214996055583,-343.2899909959024,-71.0285636915969,388.63671875,4.999892578101688,-36.12825157239108,136.13071365215293,7,184.09130859375,239.77294921875,120.454833984375,179.545654296875,-586.363525390625,2,-0.1107265765342399,-1.4333322591156323,4709.0908203125,1.5161375276351263,4915.9091796875,1.2173835878753911,4963.63623046875,-0.1107265765342399
2432,2010-07-22,4500.0,4545.45458984375,4447.72705078125,4545.45458984375,941160.0,-0.02125551380103008,3.300007519523907,0.6249983215393499,41.42012962660841,42.30274334196737,282.7560737981812,296.6860210706145,278.93826574851846,305.17612568362165,7.405679444874005,150.0,-110.63998640673617,-278.9772460937502,-564.0940365308516,6.13954434335119,-421.53564131230087,-136.4188508751995,478.1819531250003,9.704676157254644,-34.08923430914736,142.55839521855074,7,217.04541015625,275.0,218.181884765625,277.272705078125,-429.54541015625,3,-0.0888888888888889,1.136357421875,4597.72705078125,-1.4333322591156323,4709.0908203125,1.5161375276351263,4915.9091796875,-0.0888888888888889
2433,2010-07-23,4622.72705078125,4638.63623046875,4522.72705078125,4568.181640625,904640.0,0.02727267795138899,1.6842084433463558,-1.1999978515645982,48.8888800475839,42.94773944278442,170.07595583259535,152.9839911584013,150.34671379041538,186.66011373581023,7.975625148639915,138.63623046875,-89.54191686944614,-137.95473632812536,-413.2145302895633,137.30505763331257,-275.5846333088448,-0.3248393474059412,334.2367062500007,32.48943005707407,-15.649945401573305,137.6298969807191,7,94.318359375,152.27294921875,103.9775390625,154.545654296875,-484.0908203125,4,-0.11504418609441192,3.300007519523907,4500.0,1.136357421875,4597.72705078125,-1.4333322591156323,4709.0908203125,-0.11504418609441192
2434,2010-07-26,4643.181640625,4729.54541015625,4636.36376953125,4727.27294921875,435600.0,0.004424788575889016,1.1025632550529674,-1.5416752455039433,51.80264873340058,44.80541930018302,128.1849630964207,112.71159094977975,120.84732631324368,170.94114266537144,8.257342441697036,106.818359375,-75.79352109992215,-101.25014648437536,-362.97182570644327,160.47153273769254,-232.11098609540932,29.61069312665859,293.4126481562507,46.99453616066083,-6.5022153973393415,130.86083961103407,7,73.86376953125,131.818359375,107.386474609375,134.091064453125,-690.908935546875,0,-0.13460592417729456,1.6842084433463558,4622.72705078125,3.300007519523907,4500.0,1.136357421875,4597.72705078125,-0.13460592417729456
2435,2010-07-27,4638.63623046875,4700.0,4490.9091796875,4561.36376953125,919160.0,-0.0009789429981545972,1.090908203125,-0.9189113860839977,50.48354388297872,46.172275005796884,116.87405878149184,101.89661075387266,120.43146166571387,180.53413395005737,9.11273565721463,209.0908203125,-51.74938412554911,-92.72736816406268,-347.75773063803626,162.3029943099109,-220.24254940104947,34.78781307292411,278.40336879250026,67.74192430574325,8.841952055382833,127.51518123698699,7,78.4091796875,136.36376953125,115.341064453125,138.636474609375,-665.908935546875,1,-0.13032826462771763,1.1025632550529674,4643.181640625,1.6842084433463558,4622.72705078125,3.300007519523907,4500.0,-0.13032826462771763
2436,2010-07-28,4722.72705078125,4763.63623046875,4636.36376953125,4681.818359375,913880.0,0.018128349828372414,1.0740734846525692,0.5294084193764454,49.60628189615687,47.169276021607196,21.107576061770487,3.2970555242218325,33.64630481281165,101.95854558438805,9.657753975201217,127.2724609375,-53.852284924731975,0.681640625,-240.23474992760384,241.59803117760384,-119.77655465130192,121.13983590130192,175.54004654080018,87.0503352488941,30.455784071567308,120.4581952763018,7,-5.681640625,52.27294921875,31.250244140625,54.545654296875,-615.90869140625,2,-0.15832527324600698,1.090908203125,4638.63623046875,1.1025632550529674,4643.181640625,1.6842084433463558,4622.72705078125,-0.15832527324600698
2437,2010-07-29,4593.181640625,4672.72705078125,4586.36376953125,4645.45458984375,896720.0,-0.027430213256728453,-1.6206947644483298,-1.277795681598453,46.75324727090533,46.83436525344602,127.34699301247747,120.7770444145799,156.2988442475853,236.50331837288286,10.583998364115383,136.36328125,-47.23318702373945,-117.27285156250036,-359.63517072687773,125.089467601877,-238.4540111446895,3.908308019688775,287.06385483541817,37.499932861273486,-20.273730085870916,121.18115958218874,7,123.86376953125,160.227294921875,186.93212890625,184.091064453125,-529.545166015625,3,-0.1266699557640848,1.0740734846525692,4722.72705078125,1.090908203125,4638.63623046875,1.1025632550529674,4643.181640625,-0.1266699557640848
2438,2010-07-30,4522.72705078125,4595.45458984375,4481.818359375,4550.0,819280.0,-0.015338951375361454,-1.0833419122090082,0.5217411610854233,34.43296493880493,45.01232153506697,143.80390627303586,187.03841037781604,219.92551657689364,311.77978236100535,10.817050045266537,113.63623046875,-47.39778598708472,-178.97744140625036,-435.49704148151795,77.54215866901723,-307.23724144388416,-50.71764136861657,340.21770689200184,14.516003278103412,-37.68816068174421,128.259800037634,7,132.95458984375,210.227294921875,281.2503662109375,254.545654296875,-331.81787109375,4,-0.09999994601915563,-1.6206947644483298,4593.181640625,1.0740734846525692,4722.72705078125,1.090908203125,4638.63623046875,-0.09999994601915563
2439,2010-08-02,4393.181640625,4461.36376953125,4384.0908203125,4434.0908203125,1339800.0,-0.028643207671325777,-1.615396056784941,1.4999910482499328,32.05372665582412,43.980670496019776,213.89613340422238,312.37263625443484,345.9791261052178,446.7128324341438,11.017934137228865,138.63623046875,-56.18032125841637,-295.6819335937498,-586.5160015853116,-4.847865602187994,-441.09896758953073,-150.2648995979689,453.1544087725715,2.3951864702454237,-45.04975063917267,145.41703399578088,8,180.681884765625,307.95458984375,451.704833984375,368.18212890625,-250.0,0,-0.057941016552194524,-1.0833419122090082,4522.72705078125,-1.6206947644483298,4593.181640625,1.0740734846525692,4722.72705078125,-0.057941016552194524
2440,2010-08-03,4450.0,4481.818359375,4409.0908203125,4475.0,1113200.0,0.012933305295092845,2.764685067232838,0.6111097849180015,35.35910378065827,43.42228075921346,130.14713697591196,256.91250267848227,289.70080887909535,394.505961712528,10.881796426668323,88.63671875,-86.37683327839841,-231.36357421874982,-539.0921744023663,76.36502596486662,-385.22787431055804,-77.4992741269416,368.60133565246724,17.365294882730034,-26.03054136569279,153.86430009180822,8,123.863525390625,235.227294921875,394.886474609375,296.591064453125,-420.45458984375,1,-0.11184883031952242,-1.615396056784941,4393.181640625,-1.0833419122090082,4522.72705078125,-1.6206947644483298,4593.181640625,-0.11184883031952242
2441,2010-08-04,4293.181640625,4363.63623046875,4268.181640625,4354.54541015625,847440.0,-0.035240080758426995,1.400002455358513,2.45455078125,30.57849097247548,42.217654242087576,267.33592756113467,408.3548133733866,446.6401881885795,553.7280447408866,10.859662920226151,181.818359375,-122.08447482094198,-371.4773681640627,-724.5060092397807,-18.44872708834464,-547.9916887019217,-194.96304762620366,499.34906410706935,6.179775958981737,-32.38749913829203,176.5143205378591,8,222.727294921875,334.091064453125,552.8411865234375,453.409423828125,-168.181640625,2,-0.07464262463781368,2.764685067232838,4450.0,-1.615396056784941,4393.181640625,-1.0833419122090082,4522.72705078125,-0.07464262463781368
2442,2010-08-05,4436.36376953125,4443.181640625,4370.45458984375,4425.0,819720.0,0.03335105310974118,4.818277700736343,-0.1851869534426647,30.921064720257917,40.221230316829136,127.59576940388433,254.97579315957228,307.6632073157198,414.38725757959946,11.42160301128622,150.0,-128.4046675881491,-213.52250976562482,-579.2179449968598,152.1729254656102,-396.37022738124233,-30.674792150007306,314.2190100722537,51.38894898210382,18.731263243987456,182.8477176156177,8,79.545166015625,190.908935546875,403.4090576171875,310.227294921875,-229.54541015625,3,-0.074282774649715,1.400002455358513,4293.181640625,2.764685067232838,4450.0,-1.615396056784941,4393.181640625,-0.074282774649715
2443,2010-08-06,4381.818359375,4420.45458984375,4334.0908203125,4365.9091796875,517440.0,-0.012295071592385076,-1.171419802344853,1.3999914063507068,30.76923888368482,37.884184777971825,161.34130827156514,302.09833867736415,367.47854017167265,472.64099091818844,12.720047679364448,102.27294921875,-127.11222601736335,-253.52248535156286,-638.0494769221441,131.00450621901837,-445.7859811368535,-61.25898956627225,330.1723291102235,53.191567168272655,24.01608818809,192.26349578529084,8,134.090576171875,245.454345703125,455.6817626953125,364.772705078125,-143.18212890625,4,-0.07261412013687596,4.818277700736343,4436.36376953125,1.400002455358513,4293.181640625,2.764685067232838,4450.0,-0.07261412013687596
2444,2010-08-09,4359.0908203125,4363.63623046875,4318.181640625,4320.45458984375,290400.0,-0.005186782563424641,-1.1052500650180355,2.4285495058621325,35.47170346709041,36.21620250953979,155.93041160940538,300.3063630178676,393.0492508258267,498.0751140671837,13.718180935947277,63.63671875,-121.16041734661212,-250.90910644531232,-638.2478975917356,136.429684701111,-444.578502018524,-57.23971087210066,317.3951443439055,42.55316231189775,9.764451936048609,193.6693955732115,8,156.818115234375,268.181884765625,442.045654296875,387.500244140625,-161.36376953125,0,-0.038581816153338,-1.171419802344853,4381.818359375,4.818277700736343,4436.36376953125,1.400002455358513,4293.181640625,-0.038581816153338
2445,2010-08-10,4347.72705078125,4420.45458984375,4315.9091796875,4420.45458984375,535920.0,-0.002606912771419445,1.8749882507754487,-1.8823663224942182,38.68313212001185,35.00251920107924,135.98988994098636,289.45840209455673,405.3510582065692,511.48995525772443,14.820506260162864,104.54541015625,-136.0096352952478,-238.75014648437536,-629.9776130374385,152.47732006868773,-434.36387976090646,-43.13641320784427,296.09456795264305,45.454520089285715,8.772704714364302,195.61373327653152,8,122.727294921875,279.545654296875,445.4549560546875,398.864013671875,-104.54541015625,1,-0.047046515976547965,-1.1052500650180355,4359.0908203125,-1.171419802344853,4381.818359375,4.818277700736343,4436.36376953125,-0.047046515976547965
2446,2010-08-11,4259.0908203125,4281.818359375,4209.0908203125,4265.9091796875,541640.0,-0.020386797384813526,2.764685067232838,0.09375209807581271,39.00415067225558,34.14150846789593,169.7992733180472,352.6804163209963,491.71667174023514,599.7956332856393,16.34678097450909,138.63623046875,-160.9916490667838,-299.77272949218786,-701.9739148625886,102.42845587821284,-500.8733221773882,-98.67213680698751,354.6796001726816,21.35923140140754,-17.96108668800597,201.10059268520013,8,143.181884765625,338.636474609375,559.091064453125,487.500244140625,38.63623046875,2,-0.05389540158700057,1.8749882507754487,4347.72705078125,-1.1052500650180355,4359.0908203125,-1.171419802344853,4381.818359375,-0.05389540158700057
2447,2010-08-12,4190.9091796875,4190.9091796875,4125.0,4147.72705078125,851400.0,-0.016008496531660588,2.0526137250245937,-6.333213978802635,29.257668346168444,33.566475513158544,195.4738640533351,390.77824888566465,558.9133785411532,667.1017382421487,17.880025130155193,134.0908203125,-188.03213931168193,-336.1361816406252,-749.4632191314213,77.19085585017092,-542.7997003860237,-129.47266289522668,382.3932807804131,22.307719004248945,-17.13819407649725,206.66351874539805,8,112.5,364.772705078125,613.63623046875,555.681884765625,145.45458984375,3,-0.015726701978403312,2.764685067232838,4259.0908203125,1.8749882507754487,4347.72705078125,-1.1052500650180355,4359.0908203125,-0.015726701978403312
2448,2010-08-13,4215.9091796875,4238.63623046875,4140.9091796875,4193.181640625,758560.0,0.005965292715282455,1.8666676215302644,0.5263181699967209,29.565240540808148,33.28997705593455,136.75619337274293,323.4728244043681,532.978829967924,640.3828833087518,18.80882178450656,97.72705078125,-222.93327095801305,-273.7498291015627,-654.8081169512125,107.3084587480871,-464.2789730263876,-83.22068517673779,303.5969855242638,30.76925619452281,-7.402826959015556,190.52914392482506,8,87.5,339.772705078125,588.63623046875,530.681884765625,65.9091796875,4,-0.002156313128446885,2.0526137250245937,4190.9091796875,2.764685067232838,4259.0908203125,1.8749882507754487,4347.72705078125,-0.002156313128446885
2449,2010-08-16,4211.36376953125,4213.63623046875,4138.63623046875,4138.63623046875,387200.0,-0.001078156564223498,-1.0624924469270742,3.1999742190521205,29.565240540808148,32.64621447372898,126.05445831087673,287.2569344054964,529.2640728734186,644.0727842328251,19.760908888468602,77.27294921875,-247.26739742490827,-243.06796874999964,-586.6299785558804,100.4940410558811,-414.84897365294,-71.28696384705927,260.8016558551026,29.230809911236495,-4.986043919923485,171.78100490294054,8,72.72705078125,344.318115234375,580.681640625,535.227294921875,-34.0908203125,0,0.006475921442553378,1.8666676215302644,4215.9091796875,2.0526137250245937,4190.9091796875,2.764685067232838,4259.0908203125,0.006475921442553378
2450,2010-08-17,4088.636474609375,4145.45458984375,4084.0908203125,4136.36376953125,1096040.0,-0.029141936350830955,-1.1599886563341912,-0.6562479019241872,20.75474969929776,31.554687665598117,214.71086801532783,380.6332902211543,642.3546016315677,763.4077847988556,21.1216689565688,127.27294921875,-255.46227246182752,-334.7725463867191,-693.2407219902552,23.695629216816997,-514.0066341884876,-155.5384585849506,341.86909973061483,2.2989485017755453,-24.192400655262066,179.23408780176817,8,174.999755859375,446.5908203125,715.3406982421875,657.95458984375,161.363525390625,1,0.026681407566882642,-1.0624924469270742,4211.36376953125,1.8666676215302644,4215.9091796875,2.0526137250245937,4190.9091796875,0.026681407566882642
2451,2010-08-18,4088.636474609375,4170.45458984375,4054.54541015625,4159.0908203125,847440.0,0.0,1.4878050058557981,1.476185604452379,23.571462734483248,30.738065222734264,204.1091032443146,358.94104941575097,638.5271267232538,760.561669120465,21.896737199723887,115.9091796875,-250.38927243437047,-309.31801757812536,-687.4295377303661,68.79350257411488,-498.3737776542457,-120.26225750200501,293.37103416676655,18.51861184346636,-6.308403183852711,189.05576007612012,8,148.863525390625,431.818115234375,715.3406982421875,657.95458984375,97.727294921875,2,0.03779870550374387,-1.1599886563341912,4088.636474609375,-1.0624924469270742,4211.36376953125,1.8666676215302644,4215.9091796875,0.03779870550374387
2452,2010-08-19,4100.0,4120.45458984375,4072.727294921875,4072.727294921875,914320.0,0.002779294628219686,-2.5000044759151008,-0.38709755666519974,26.395965520325078,30.252145960138737,156.46909518920347,333.1550589919789,621.8506207023611,745.0465214346241,22.05705424104111,47.727294921875,-254.51503522949406,-277.95449218750036,-675.1719513074813,119.2629669324806,-476.5632217474904,-79.34576262751034,229.6135729969592,24.691394044846664,-1.3804140614725995,198.6087295599904,8,137.5,420.45458984375,687.5,646.591064453125,154.54541015625,3,0.048226109946646334,1.4878050058557981,4088.636474609375,-1.1599886563341912,4088.636474609375,-1.0624924469270742,4211.36376953125,0.048226109946646334
2453,2010-08-20,4090.9091796875,4138.63623046875,4079.54541015625,4102.27294921875,944680.0,-0.0022172732469512013,-2.4666208338704365,-0.41667188856761767,30.498563193949593,29.699574818678645,134.0518150191947,316.59242950210864,624.9004032275443,749.4552452459493,22.84776517345634,59.0908203125,-237.21288508697853,-260.4544189453127,-659.8758466387617,138.96700874813632,-460.1651327920372,-60.74370509858818,194.69348725494547,22.85723931765587,-5.9529940606043255,199.7107138467245,8,146.5908203125,429.54541015625,696.5908203125,655.681884765625,36.36376953125,4,0.060000009548610844,-2.5000044759151008,4100.0,1.4878050058557981,4088.636474609375,-1.1599886563341912,4088.636474609375,0.060000009548610844
2454,2010-08-23,4018.181884765625,4088.636474609375,4004.54541015625,4088.636474609375,602360.0,-0.01777778281732245,1.3870996805067537,6.199931250805655,22.7011651255647,27.92380070818452,171.35556463354442,358.47471272648,684.7555795456155,815.2155500375875,24.415286688612916,86.36376953125,-233.60014464532196,-301.9317260742191,-703.0155381215036,99.15208597306537,-502.4736320978609,-101.38982005057733,230.45162109102876,8.219240571896098,-21.12830456775421,200.54190602364216,8,125.0,477.272705078125,789.2044677734375,706.818115234375,138.636474609375,0,0.06561088625901079,-2.4666208338704365,4090.9091796875,-2.5000044759151008,4100.0,1.4878050058557981,4088.636474609375,0.06561088625901079
2455,2010-08-24,4034.0908203125,4063.636474609375,3934.0908203125,3954.54541015625,882200.0,0.003959237287687545,-1.150945920199764,-1.1290309166891905,30.069936899038467,26.93111028893817,118.76845942152613,310.89214088638255,654.7949762393828,792.9057447792056,25.436004022222235,129.545654296875,-226.59351189487734,-255.79552001953107,-646.8003484185938,135.2093083795312,-451.297934219062,-60.29310581999971,170.60682831808117,42.30766847149087,9.615245716174364,195.50241419953116,8,52.272705078125,364.772705078125,774.431884765625,690.9091796875,115.9091796875,1,0.035493035552223384,1.3870996805067537,4018.181884765625,-2.4666208338704365,4090.9091796875,-2.5000044759151008,4100.0,0.035493035552223384
2456,2010-08-25,3975.0,4020.45458984375,3945.45458984375,4002.272705078125,527560.0,-0.014647865639257573,1.3571387466190943,-0.34285705516576737,9.23690724869519,24.70658127810781,148.99110140772063,327.90476459573256,696.8795329877994,842.7557374226762,26.92638716647831,88.63623046875,-232.3142233235194,-277.49998779296857,-635.8735725752467,80.87359698930914,-456.6867801841072,-98.31319540182949,175.57628296696475,20.000047743065917,-9.900776350513151,179.18679239113894,8,111.363525390625,373.863525390625,838.6363525390625,742.045654296875,272.72705078125,2,0.0691823899371069,-1.150945920199764,4034.0908203125,1.3870996805067537,4018.181884765625,-2.4666208338704365,4090.9091796875,0.0691823899371069
2457,2010-08-26,4011.363525390625,4020.45458984375,3945.45458984375,4002.272705078125,559240.0,0.009148056702044105,4.499955241249665,-0.3333303493899328,16.182517498414313,23.219612051175165,94.40875676454925,258.9968790882158,644.6806762360857,797.5593307414638,28.247735887195645,75.0,-244.55793788088795,-212.04555664062536,-547.716891429156,123.62577814790575,-379.8812240348907,-44.209889246360035,95.91566504544699,37.777775125385226,10.375983393632644,167.83566739426547,8,62.5,337.5,798.295654296875,705.68212890625,229.545654296875,3,0.04362612439210012,1.3571387466190943,3975.0,-1.150945920199764,4034.0908203125,1.3870996805067537,4018.181884765625,0.04362612439210012
2458,2010-08-27,4070.45458984375,4084.0908203125,3931.818115234375,3947.727294921875,556160.0,0.014730917325018744,1.0303060389095686,13.500134278655064,25.291815782587946,22.74478707803959,13.98592083534868,173.16359037273924,567.2569857201233,728.5466328653074,28.919830665828446,152.272705078125,-251.05957737257268,-130.34086914062482,-441.1238277811608,180.4420894999107,-285.73234846089235,25.050610179643172,-136.36376953125,88.40576776973758,60.3213406360204,155.39147932026782,8,-19.3182373046875,277.2725830078125,675.568115234375,646.591064453125,259.0908203125,4,0.045226108349624594,4.499955241249665,4011.363525390625,1.3571387466190943,3975.0,-1.150945920199764,4034.0908203125,0.045226108349624594
2459,2010-08-30,4138.63623046875,4213.63623046875,4125.0,4161.36376953125,460240.0,0.016750374956920222,-2.54544921875,-0.18518732183389,33.687927592984806,24.181806844004818,-73.30592997357644,89.52422623777329,480.4243280062519,650.9568448655955,28.796289305690316,143.181640625,-239.69389528426473,-49.43195800781268,-347.6354856699936,248.77156965436825,-198.53372183890315,99.66980582327778,-206.818115234375,73.38709048649126,45.53769293541206,149.10176383109047,8,-65.9090576171875,209.0909423828125,607.386474609375,578.409423828125,231.818359375,0,-0.002745658380493343,1.0303060389095686,4070.45458984375,4.499955241249665,4011.363525390625,1.3571387466190943,3975.0,-0.002745658380493343
2460,2010-08-31,3952.272705078125,4063.636474609375,3945.45458984375,4047.727294921875,471680.0,-0.04503017782007801,-1.1666696506100673,4.199952734928887,29.230749399015224,24.810616473397257,102.45437103051609,249.47825416607793,646.6124900503455,825.6806330283862,29.14422025438068,193.181640625,-235.51496464085676,-210.90911865234375,-500.0093550195397,78.19111771485177,-355.45923683594174,-66.35900046874576,-20.45458984375,7.258081981968714,-20.527758823681573,144.55011818359785,8,120.4544677734375,395.4544677734375,793.75,764.77294921875,450.000244140625,1,0.05175393237264769,-2.54544921875,4138.63623046875,1.0303060389095686,4070.45458984375,4.499955241249665,4011.363525390625,0.05175393237264769
2461,2010-09-01,3972.727294921875,4063.636474609375,3934.0908203125,4047.727294921875,743600.0,0.0051753994144858595,1.4255316231189776,0.7857139203339284,34.21050678790273,25.67889883646144,71.33012282896834,214.7978811694611,602.6537160007283,794.3128596837741,28.950816515925016,129.545654296875,-231.55259277463574,-174.43181152343732,-468.67067705101636,119.80705400414172,-321.55124428722684,-27.3123787596478,240.908935546875,14.516163963937428,-13.3858408781393,147.11943276378952,9,99.9998779296875,374.9998779296875,773.29541015625,744.318359375,486.363525390625,2,0.044622419793254764,-1.1666696506100673,3952.272705078125,-2.54544921875,4138.63623046875,1.0303060389095686,4070.45458984375,0.044622419793254764
2462,2010-09-02,4106.818359375,4179.54541015625,4038.636474609375,4063.636474609375,778800.0,0.0337528993305245,-2.024384748200685,-0.5757584635416667,43.181819568981666,27.088149544798334,-68.94203671168816,57.71111241668768,448.8429408357497,650.3041534118292,28.983270654206162,206.818115234375,-202.3821804049294,-23.863476562500182,-284.95287536513933,237.22592224013852,-154.4081759638193,106.68122283881894,101.22696289062515,62.096875495418544,33.130021564382865,130.54469940131935,9,-34.0911865234375,195.4542236328125,639.204345703125,610.227294921875,347.72705078125,3,0.03431091396691199,1.4255316231189776,3972.727294921875,-1.1666696506100673,3952.272705078125,-2.54544921875,4138.63623046875,0.03431091396691199
2463,2010-09-03,4063.636474609375,4097.72705078125,4054.54541015625,4081.818115234375,469920.0,-0.010514680949316846,-1.3749815369328482,-0.42104787050595627,41.1924066382673,29.142731935098627,-33.56538200201203,79.93152183013808,472.349242500577,684.4867233409186,28.86465900861175,52.27294921875,-181.44445594554418,-51.136267089843386,-285.16730136815386,182.89476718846663,-168.15178422899862,65.87925004931185,138.92975761718753,46.34154222903046,16.688967252103552,117.01551713915507,9,9.0906982421875,199.9998779296875,671.5906982421875,653.4091796875,347.727294921875,4,0.04362415442074341,-2.024384748200685,4106.818359375,1.4255316231189776,3972.727294921875,-1.1666696506100673,3952.272705078125,0.04362415442074341
2464,2010-09-06,4190.9091796875,4190.9091796875,4100.0,4100.0,475200.0,0.03131990419747366,1.0,-5.000053711462026,56.06469174394435,32.03103802897706,-149.47943451679203,-63.86115276469718,327.1336198269546,549.3351811337834,28.42473756034788,127.272705078125,-162.6968891120905,84.54552001953107,-123.123839763668,292.21487980273014,-19.28915987206892,188.3801999111306,6.287544300781519,100.0,64.12432676272337,103.83467989159955,9,-118.1820068359375,15.9090576171875,503.4088134765625,526.136474609375,300.0,0,0.03308022782757791,-1.3749815369328482,4063.636474609375,-2.024384748200685,4106.818359375,1.4255316231189776,3972.727294921875,0.03308022782757791
2465,2010-09-07,4143.181640625,4188.63623046875,4113.63623046875,4134.0908203125,449240.0,-0.011388349643515538,-2.0,0.09999892578229905,53.06120883062774,36.90040487141401,-94.5979994964,-33.98582446714863,358.1917333793963,589.0803864834379,28.382805202365667,77.27294921875,-151.32729647896667,47.045251464844114,-128.18903388923172,222.2795368189204,-40.571891212193805,134.66239414188203,48.7529652897656,81.4158383463507,41.554092300013636,87.61714267703807,9,-70.4544677734375,63.6365966796875,494.3182373046875,573.864013671875,438.63671875,1,0.05485469113646335,1.0,4190.9091796875,-1.3749815369328482,4063.636474609375,-2.024384748200685,4106.818359375,0.05485469113646335
2466,2010-09-08,4029.54541015625,4061.363525390625,3997.727294921875,4050.0,431200.0,-0.0274272866423515,1.947374372427518,-2.250026855731013,46.45308637605234,40.26380141337379,30.831428123913156,64.8991085363541,453.2013188202418,693.6658543963058,28.105672401292253,145.454345703125,-128.5134413961614,-55.11370849609375,-214.78716950370472,104.55975251151722,-134.95043899989923,24.723022007711734,161.36376953125,16.470548091493075,-24.2646094555022,79.83673050380543,9,43.1817626953125,157.9544677734375,600.0,687.500244140625,565.9091796875,2,0.09249865707507854,-2.0,4143.181640625,1.0,4190.9091796875,-1.3749815369328482,4063.636474609375,0.09249865707507854
2467,2010-09-09,4125.0,4131.818359375,4063.636474609375,4097.72705078125,732600.0,0.023688674559458223,2.3332895694830693,-1.333341290491991,51.5789433215026,43.18459336214208,-52.309575742524885,-37.67818578429433,342.5561467826137,589.6962578908606,27.282714289894262,102.27294921875,-114.31485851240677,43.63634033203107,-109.38603674007209,196.65871740413468,-32.874848204020964,120.14752886808265,63.63623046875,65.88231874460521,21.940339094296775,76.51118853605178,9,-51.136474609375,62.4998779296875,446.5908203125,560.227294921875,440.9091796875,3,0.08099171401515148,1.947374372427518,4029.54541015625,-2.0,4143.181640625,1.0,4190.9091796875,0.08099171401515148
2468,2010-09-10,4206.818359375,4250.0,4161.36376953125,4184.0908203125,1048960.0,0.01983475378787869,-1.600002864590793,0.8333363172500223,58.66388730347573,45.95969999664108,-126.00087743066752,-126.70896108265788,250.28776009509693,498.3369399225485,26.493596111710495,125.0,-79.60912658663165,125.90924072265625,-25.475615659204777,277.2940971045168,50.216812531725736,201.60166891358676,-272.7275390625,82.88295175983177,33.000336744023066,75.6924281909303,9,-114.77294921875,-30.6820068359375,364.7724609375,478.408935546875,427.2724609375,4,0.058887032816423934,2.3332895694830693,4125.0,1.947374372427518,4029.54541015625,-2.0,4143.181640625,0.058887032816423934
2469,2010-09-13,4238.63623046875,4288.63623046875,4211.36376953125,4272.72705078125,510840.0,0.007563405019102687,1.3448163458831548,-1.4999785158767671,59.2592576219802,49.29620091030385,-158.84640299910097,-164.82979675877914,209.71275210261228,458.7355678163167,25.708843014398415,81.81787109375,-50.30720220274361,156.36348876953116,-0.3660916401140639,313.09306917917684,77.99869856470832,234.728278974354,-298.22722656250016,82.8124908208798,30.65097822900406,78.36479020482274,9,-127.272705078125,-62.4998779296875,332.95458984375,446.591064453125,325.0,0,0.04075073435669618,-1.600002864590793,4206.818359375,2.3332895694830693,4125.0,1.947374372427518,4029.54541015625,0.04075073435669618
2470,2010-09-14,4197.72705078125,4254.54541015625,4177.27294921875,4218.181640625,505560.0,-0.00965149577909774,-1.518544453374287,0.6000028645907932,60.25103455343294,52.18959288425165,-88.7958070677796,-121.56129074823912,242.82076951163435,490.8548464932046,24.576391795204888,77.2724609375,-29.860377994013106,109.99978027343741,-55.03541803391727,275.0349785807921,27.482181119759844,192.51737942711452,-243.38895781249994,68.74995279309613,12.003033360719293,82.5175991536773,9,-54.5452880859375,-21.5906982421875,373.86376953125,487.500244140625,347.7275390625,1,0.06984306634507953,1.3448163458831548,4238.63623046875,-1.600002864590793,4206.818359375,2.3332895694830693,4125.0,0.06984306634507953
2471,2010-09-16,4243.181640625,4270.45458984375,4197.72705078125,4222.72705078125,1046760.0,0.01082838147737375,-1.0645223887837771,-1.0,60.58090703708929,54.12282482515249,-102.64632516691927,-163.2120646371377,189.05313744290834,436.34997161038245,23.275446626678576,72.7275390625,-17.46577612717465,147.72711181640625,-31.36119533438341,326.8154189671959,58.182958241011875,237.27126539180108,-275.47162215624985,79.79793814880442,19.798455327832443,89.54415357539479,9,-99.9998779296875,-132.9544677734375,305.681884765625,442.045654296875,275.0,3,0.07980726431973362,-1.518544453374287,4197.72705078125,1.3448163458831548,4238.63623046875,-1.600002864590793,4206.818359375,0.07980726431973362
2472,2010-09-17,4297.72705078125,4350.0,4281.818359375,4345.45458984375,559680.0,0.01285483742529947,1.3999862500429685,-2.3333412904919912,60.41665361192598,56.25885226667013,-142.21935752320223,-213.11105495236006,123.28678388701519,372.50781907493274,22.087806149190147,106.818359375,18.012173346058262,192.38616943359375,-8.288306879839183,393.06064574702714,92.04893127687683,292.7234075903102,-317.17998383250006,72.28901940584012,15.226640956984845,100.33723815671664,9,-123.8634033203125,-156.8179931640625,202.27294921875,357.954833984375,188.63671875,4,0.06927558114896537,-1.0645223887837771,4243.181640625,-1.518544453374287,4197.72705078125,1.3448163458831548,4238.63623046875,0.06927558114896537
2473,2010-09-21,4336.36376953125,4400.0,4320.45458984375,4365.9091796875,695200.0,0.008990035498642523,-1.5925855195626746,0.6190432345057598,59.31478225345659,56.61997343439371,-154.33086127599745,-244.97613182643954,75.5517131836823,325.2126868953874,21.10987512723731,102.27294921875,50.35685340714463,218.7501586914059,-6.701233631008108,444.2015510138199,106.02446253019934,331.4758548526129,-333.6495265994249,71.42860274693355,15.752435046859993,112.72569616120697,9,-137.5001220703125,-170.4547119140625,93.1817626953125,277.272705078125,197.72705078125,1,0.05293499862006801,1.3999862500429685,4297.72705078125,-1.0645223887837771,4243.181640625,-1.518544453374287,4197.72705078125,0.05293499862006801
2474,2010-09-22,4281.818359375,4350.0,4281.818359375,4309.0908203125,468160.0,-0.01257860572941416,-4.000035807641351,0.9230692954767059,67.72615899318725,58.249412341344765,-95.58571259990185,-178.83606156800215,113.94957041778252,370.476871079848,19.620126086970522,68.181640625,66.72971384467837,151.02292480468714,-80.69191386320563,382.7377634725799,35.165505470740754,266.8803441386335,-247.3212558777209,46.938802354514465,-14.247996660883771,115.85741933394632,9,-82.9547119140625,-115.9093017578125,147.7271728515625,331.818115234375,109.0908203125,2,0.0822716965950232,-1.5925855195626746,4336.36376953125,1.3999862500429685,4297.72705078125,-1.0645223887837771,4243.181640625,0.0822716965950232
2475,2010-09-24,4177.27294921875,4259.0908203125,4161.36376953125,4181.818359375,620400.0,-0.024416124501719927,-4.3749681092476465,0.16666666666666666,60.089689986914294,59.76459052032942,15.985108954620046,-66.41915098965092,202.3383099290786,464.53085548899435,17.595598676835927,120.45458984375,87.70699413259081,39.31840820312482,-188.6332078666719,267.2700242729211,-74.65739983177355,153.29421623802318,-113.53561400125318,6.66670758930855,-57.927575761529006,113.97580803489815,9,54.5452880859375,-11.3638916015625,242.6134033203125,436.363525390625,250.0,4,0.0924917490302517,-4.000035807641351,4281.818359375,-1.5925855195626746,4336.36376953125,1.3999862500429685,4297.72705078125,0.0924917490302517
2476,2010-09-27,4250.0,4265.9091796875,4195.45458984375,4234.0908203125,399520.0,0.01741017445241444,1.9523663372414217,-3.500053711462026,57.51788868635128,60.424473338645946,-24.78863479064057,-123.83671981572297,114.18636162845178,381.229593468639,15.444915989714033,88.63623046875,86.30068066721469,98.29545898437482,-121.29169621870096,317.88261418745105,-11.498118617163527,208.0890365859127,-159.36165159990287,37.142822066306955,-26.62032531129804,109.79357760153803,9,30.681884765625,-84.0909423828125,149.4317626953125,343.181884765625,356.818359375,0,0.06951872702205875,-4.3749681092476465,4177.27294921875,-4.000035807641351,4281.818359375,-1.5925855195626746,4336.36376953125,0.06951872702205875
2477,2010-09-28,4186.36376953125,4256.818359375,4170.45458984375,4247.72705078125,550000.0,-0.014973230698529405,1.171419802344853,-3.857099011724265,56.30841221185902,60.16275388402187,54.1632832477635,-48.92615930989632,160.82732916806253,436.0641374699917,13.238361809043031,86.36376953125,90.18237442434929,25.909216308593386,-183.85876135421222,235.67719397139854,-78.97477252280896,130.7932051399962,-70.97648900316108,10.476196322282174,-53.19840472790055,104.88398883140263,9,94.318115234375,-20.4547119140625,192.613525390625,392.04541015625,547.72705078125,1,0.07926159535125721,1.9523663372414217,4250.0,-4.3749681092476465,4177.27294921875,-4.000035807641351,4281.818359375,0.07926159535125721
2478,2010-09-29,4254.54541015625,4265.9091796875,4184.0908203125,4188.63623046875,477840.0,0.01628660201992771,-1.1818229166666667,-1.0740817365841238,53.48258028450234,59.52090084652433,-7.304452029801723,-108.15415780434523,71.69622802794402,357.93636643993796,11.539054018736575,81.818359375,113.35453926677019,84.88631591796911,-124.40873926774384,294.1813711036816,-19.76121167488691,189.5338435108256,-116.38911207040837,49.39753110706733,-9.282191596821825,104.64752759285635,9,26.136474609375,-88.6363525390625,124.431884765625,323.86376953125,520.45458984375,2,0.05448722178910437,1.171419802344853,4186.36376953125,1.9523663372414217,4250.0,-4.3749681092476465,4177.27294921875,0.05448722178910437
2479,2010-09-30,4127.27294921875,4263.63623046875,4125.0,4234.0908203125,507760.0,-0.029914467626478092,-1.4897905495170407,-1.6206827577010268,49.19910424353563,58.29290858986907,114.55673989196112,19.208157586132074,177.6469997382901,476.4901095708801,11.067429870255241,138.63623046875,121.39938120964962,-41.81798095703107,-251.52891313186046,167.89295121779833,-146.67344704444622,63.03748513038363,272.72705078125,1.6130597195944305,-51.952135459844186,104.85546608741473,9,135.22705078125,38.6361083984375,251.704345703125,451.13623046875,690.90869140625,3,0.09856820135211963,-1.1818229166666667,4254.54541015625,1.171419802344853,4186.36376953125,1.9523663372414217,4250.0,0.09856820135211963
2480,2010-10-01,4156.818359375,4165.9091796875,4102.27294921875,4152.27294921875,575960.0,0.007158579168320411,4.600042969169621,-0.042552899713388465,57.00001665040119,57.89503188023706,87.83496471256603,6.084459956320643,133.3510075102986,441.176100847998,9.673994566883616,63.63623046875,114.7502727649653,-22.499853515624636,-206.00217452474863,161.00246749349935,-114.25101402018663,69.25130698893736,237.681640625,33.33333333333333,-23.894496975415365,91.75116050456188,10,94.318115234375,9.0906982421875,162.4998779296875,396.5908203125,788.63623046875,4,0.05631490242640691,-1.4897905495170407,4127.27294921875,-1.1818229166666667,4254.54541015625,1.171419802344853,4186.36376953125,0.05631490242640691
2481,2010-10-04,4150.0,4222.72705078125,4115.9091796875,4150.0,508200.0,-0.001640283213150795,-2.133332378469736,0.0,51.52354653065839,56.90690887120733,89.45234903124856,28.316391274001035,128.62556624877107,439.22453628909716,7.985508286706786,106.81787109375,104.11907716535916,-38.181848144531614,-194.8280826626733,118.46438637361007,-116.504965403602,40.14126911453877,232.8109179687499,29.166554768789144,-25.852580967321675,78.32311725907083,10,101.136474609375,15.9090576171875,92.613525390625,368.181884765625,695.45458984375,0,0.0668127588478915,4.600042969169621,4156.818359375,-1.4897905495170407,4127.27294921875,-1.1818229166666667,4254.54541015625,0.0668127588478915
2482,2010-10-05,4247.72705078125,4275.0,4102.27294921875,4102.27294921875,762520.0,0.023548686935241037,-1.3750041961797979,100.0,52.44563075678204,56.14366981602127,-18.006665934735793,-61.464167595148865,23.40282048959307,334.5857887591501,7.025930199352725,172.72705078125,97.46810708555677,52.49976806640643,-101.38915573938084,206.38869187219325,-24.444693836487204,129.44422996930007,123.86234843750026,84.2103775318379,31.36437005586143,76.94446190289342,10,-21.590576171875,-81.8179931640625,-30.113525390625,270.454833984375,552.27294921875,1,0.08453728412886252,-2.133332378469736,4150.0,4.600042969169621,4156.818359375,-1.4897905495170407,4127.27294921875,0.08453728412886252
2483,2010-10-06,4240.9091796875,4304.54541015625,4213.63623046875,4304.54541015625,542960.0,-0.0016050633697134442,1.8571516262938608,-0.4375004196179798,50.14006984535446,54.18965991070651,-29.226436436710173,-42.883162714297214,18.534762375085847,334.2732788477142,6.094222431996066,90.9091796875,86.45944984406287,36.818261718750364,-105.11424148936112,178.75076492686185,-34.14798988530583,107.78451332280656,119.9075615312504,68.53935025370907,18.679041516152083,70.96625160405576,10,-37.5,-75.0001220703125,-29.545654296875,277.272705078125,606.81787109375,2,0.1162914883881907,-1.3750041961797979,4247.72705078125,-2.133332378469736,4150.0,4.600042969169621,4156.818359375,0.1162914883881907
2484,2010-10-07,4329.54541015625,4338.63623046875,4250.0,4250.0,620400.0,0.020900289705162,-1.2285693239784174,-1.250001918251782,57.6719775198134,53.921025192139744,-123.35244810792483,-127.11798268164603,-81.65778855869576,237.31668630319655,5.910952844267204,97.72705078125,73.16991401376708,118.52268066406214,-33.856375524841496,270.90173685296577,42.33315256961032,194.71220875851395,20.92957938250038,96.15387793551372,46.671938356294746,76.18952809445184,10,-109.0908203125,-162.5,-130.1136474609375,187.5001220703125,434.0908203125,3,0.10288715041509966,1.8571516262938608,4240.9091796875,-1.3750041961797979,4247.72705078125,-2.133332378469736,4150.0,0.10288715041509966
2485,2010-10-08,4370.45458984375,4570.45458984375,4363.63623046875,4554.54541015625,1684760.0,0.009448839499762496,-1.0919530011408929,-2.314285889668465,57.44683039379878,53.91312982630058,-149.72189788564356,-158.2405029012898,-133.739652188955,190.38161533167113,6.2296926493549805,240.9091796875,58.93115260335708,148.06821289062464,-16.424944681350098,312.5613704625989,65.82163410463727,230.314791676612,-268.181640625,57.28153719718492,11.153763827417848,82.24657878598723,10,-34.0908203125,-118.181884765625,-160.2274169921875,146.5909423828125,409.0908203125,4,0.10244404594014034,-1.2285693239784174,4329.54541015625,1.8571516262938608,4240.9091796875,-1.3750041961797979,4247.72705078125,0.10244404594014034
2486,2010-10-12,4402.27294921875,4477.27294921875,4363.63623046875,4434.0908203125,1100880.0,0.007280331764329739,-1.0833322143595665,0.17283790163864854,56.2841857237952,53.91043799429349,-176.19791312094458,-169.38791544342166,-179.30223316107185,153.3506985196491,5.871078912177434,113.63671875,40.540332233639674,161.25019531250018,4.472951927914437,318.0274386970864,82.86157362020731,239.63881700479305,-290.6363671874997,64.07769420422262,20.38094926521555,78.38862169229303,10,-65.9091796875,-150.000244140625,-192.0457763671875,114.7725830078125,486.36328125,1,0.12338663387998139,-1.0919530011408929,4370.45458984375,-1.2285693239784174,4329.54541015625,1.8571516262938608,4240.9091796875,0.12338663387998139
2487,2010-10-13,4459.0908203125,4518.181640625,4456.818359375,4513.63623046875,953920.0,0.012906485297290216,-1.076931340224927,1.7143010604177218,57.219250722513884,54.32562359851699,-212.62037229175894,-210.6956902937045,-245.3111985899759,90.29133831249692,6.106479439963514,115.90869140625,39.15945721410844,201.363525390625,26.487742374075424,376.2393084071746,113.92563388235067,288.80141689889933,-338.2778781249999,68.78978712689732,27.41946054176566,87.43789150827479,10,-122.72705078125,-174.9998779296875,-248.8636474609375,57.9547119140625,422.7275390625,2,0.08664631089621389,-1.0833322143595665,4402.27294921875,-1.0919530011408929,4370.45458984375,-1.2285693239784174,4329.54541015625,0.08664631089621389
2488,2010-10-14,4454.54541015625,4490.9091796875,4425.0,4468.181640625,986040.0,-0.0010193580573744088,1.2307571538353481,0.24999776204244958,60.79546044090657,55.61410762044709,-197.4896221503468,-196.72584478315912,-247.92789177837403,89.01351166306085,7.0640502894964925,65.9091796875,36.631042027096555,184.4317626953125,-9.333982329200808,378.1975077198258,87.54889018305585,281.31463520756915,-324.739635015625,63.829764540424904,22.20693948164253,96.88287251225671,10,-118.181640625,-170.4544677734375,-267.0455322265625,62.5001220703125,390.9091796875,3,0.07755103114587691,-1.076931340224927,4459.0908203125,-1.0833322143595665,4402.27294921875,-1.0919530011408929,4370.45458984375,0.07755103114587691
2489,2010-10-15,4411.36376953125,4440.9091796875,4379.54541015625,4440.9091796875,744480.0,-0.009693837787924875,3.153861409046588,2.166684570487342,65.846182119144,56.59701489475186,-122.6720765658938,-147.5029529919957,-208.38152127938247,128.5293472468693,7.764500685667358,75.0,39.77789606065562,132.61374511718714,-70.420375844702,335.6478660790767,31.09668463624257,234.1308055981317,-272.7450180965625,23.077032042383205,-22.018742768707785,101.51706048094475,10,-75.0,-127.2728271484375,-243.1820068359375,84.0906982421875,361.36328125,4,0.09891799997631301,1.2307571538353481,4454.54541015625,-1.076931340224927,4459.0908203125,-1.0833322143595665,4402.27294921875,0.09891799997631301
2490,2010-10-18,4490.9091796875,4543.181640625,4413.63623046875,4413.63623046875,997480.0,0.018031931690979608,-2.35293039714385,-2.6153960567849412,66.15857332997967,58.22312898356533,-167.4523332563458,-214.97983441069664,-292.54453412734165,47.449053382555576,8.894686678404524,131.81787109375,44.30049168877849,197.50004882812482,-22.527487572818245,417.52758522906834,87.48628062765329,307.51381702859635,-343.65371148463146,70.88621709014465,23.760627293681097,110.01376820047172,10,-154.54541015625,-206.8182373046875,-351.136474609375,-15.9093017578125,359.0908203125,0,0.06072869431757866,3.153861409046588,4411.36376953125,1.2307571538353481,4454.54541015625,-1.076931340224927,4459.0908203125,0.06072869431757866
2491,2010-10-19,4581.818359375,4602.27294921875,4509.0908203125,4509.0908203125,1144440.0,0.020242934348056796,-1.562499160769675,0.9411772139900793,75.58827785406146,60.79453421659638,-213.0734090201122,-294.307720882437,-382.05465096403987,-43.792472332668694,10.133235742733456,111.36376953125,67.27796331014815,271.47739257812464,18.128913774254215,524.8258713819946,144.80315317618988,398.1516319800594,-426.09890873931363,90.8163175825284,37.44151141751458,126.67423940193505,10,-173.86376953125,-281.8182373046875,-442.045654296875,-106.8184814453125,238.63623046875,1,0.04315471179180963,-2.35293039714385,4490.9091796875,3.153861409046588,4411.36376953125,1.2307571538353481,4454.54541015625,0.04315471179180963
2492,2010-10-20,4595.45458984375,4609.0908203125,4504.54541015625,4581.818359375,999680.0,0.0029761612964966933,4.111158854632912,0.18749748230902474,73.73422153689675,63.41610662676774,-192.4337563566878,-299.86978365155574,-398.72041292179347,-56.4875927025314,10.925258358706067,104.54541015625,82.12965804431497,270.2272460937502,-13.202677827664047,553.6571700151644,128.51228413304307,411.9422080544573,-421.87299926474134,94.05946280543448,38.52169937761625,141.71496196070703,10,-165.9091796875,-259.0909423828125,-465.341064453125,-136.3636474609375,288.63623046875,2,0.06379818033083184,-1.562499160769675,4581.818359375,-2.35293039714385,4490.9091796875,3.153861409046588,4411.36376953125,0.06379818033083184
2493,2010-10-21,4565.9091796875,4606.818359375,4536.36376953125,4597.72705078125,858440.0,-0.0064292682211564145,1.8181560726946027,-2.3333333333333335,85.34802772354212,66.49122331607093,-125.09389483859741,-265.87733416332685,-370.8518862495075,-25.36496579438608,11.447532783787395,70.45458984375,105.81298866332327,229.20456542968714,-74.02321063168256,532.4323414910568,77.59067739900274,380.81845346037153,-366.1970353244815,81.18819252556322,18.051497092013413,151.61388803068473,10,-79.545654296875,-210.227294921875,-435.22747802734375,-106.8182373046875,234.0908203125,3,0.06918866916864985,4.111158854632912,4595.45458984375,-1.562499160769675,4581.818359375,-2.35293039714385,4490.9091796875,0.06918866916864985
2494,2010-10-22,4634.0908203125,4636.36376953125,4547.72705078125,4636.36376953125,831600.0,0.01493276321139314,76.99269602577873,0.07143624449457514,86.20693487112318,69.6867904802181,-162.63560971988136,-322.8680505803841,-439.22001883122084,-92.68186345167487,12.3517448716696,88.63671875,125.53438405217003,279.7725830078125,-49.81085745242308,609.3560234680481,114.98086277769471,444.5643032379303,-409.8159553925125,98.97949340781241,30.747975803876884,164.7917202301177,10,-134.0908203125,-264.7724609375,-499.99993896484375,-174.9998779296875,238.63623046875,4,0.04561062303845764,1.8181560726946027,4565.9091796875,4.111158854632912,4595.45458984375,-1.562499160769675,4581.818359375,0.04561062303845764
2495,2010-10-25,4563.63623046875,4656.818359375,4550.0,4636.36376953125,911240.0,-0.015203541012819177,-1.1363671875,31.99699248120301,78.61639044335581,72.16814656016926,-69.17044404932767,-233.98026321423458,-369.40811018834665,-22.670668795992242,13.754421785194145,106.818359375,148.9993098474688,189.99982910156268,-141.17831314867271,521.1779713517981,24.410757976444984,355.5889002266804,-306.39425317986115,38.80585528530888,-32.94744722081671,165.5890711251176,10,-45.454345703125,-184.090576171875,-419.88629150390625,-104.5452880859375,393.18212890625,0,0.04581671495123163,76.99269602577873,4634.0908203125,1.8181560726946027,4565.9091796875,4.111158854632912,4595.45458984375,0.04581671495123163
2496,2010-10-26,4545.45458984375,4636.36376953125,4529.54541015625,4615.9091796875,931040.0,-0.003984024954401866,-1.0888878279344012,0.9687470626938622,73.14493856065057,73.93766743107334,-31.896885621648835,-202.9334956259845,-349.23622590657124,-6.131316543835055,15.19971020313468,106.818359375,159.47815852266194,157.04545898437482,-177.25535999563635,491.346277964386,-10.104950505630768,324.1958684743804,-248.25497434624958,26.865690785781855,-41.52270660827908,167.15040949000561,10,-27.272705078125,-165.908935546875,-385.7955322265625,-86.3636474609375,443.181640625,1,0.06699998958007813,-1.1363671875,4563.63623046875,76.99269602577873,4634.0908203125,1.8181560726946027,4565.9091796875,0.06699998958007813
2497,2010-10-27,4518.181640625,4602.27294921875,4493.181640625,4602.27294921875,835120.0,-0.0060000487695307525,1.594591769781499,1.193553305472968,70.89041045495414,75.0593285437453,5.184817910552738,-157.60761138175258,-318.0508782201114,20.37646227116784,16.407114041059877,109.09130859375,167.93145993376675,113.18161621093714,-211.70195799232079,438.06519041419506,-49.26017089069137,275.62340331256564,-185.02015073974962,15.277744622950037,-50.89840074337302,162.44178710162888,10,0.000244140625,-138.635986328125,-391.4771728515625,-59.0906982421875,488.63671875,2,0.0669014602026794,-1.0888878279344012,4545.45458984375,-1.1363671875,4563.63623046875,76.99269602577873,4634.0908203125,0.0669014602026794
2498,2010-10-28,4486.36376953125,4536.36376953125,4472.72705078125,4520.45458984375,1479280.0,-0.0070421850258655105,-1.0740646434425578,0.4054024236582491,62.921379958511764,74.73435052589727,46.92548735301534,-113.34318097824325,-283.4156179470456,51.127505673721316,17.669891150674125,63.63671875,175.764181270094,69.7728271484375,-248.99315869450402,388.538812991379,-89.61016577303326,229.15582006990826,-120.83659269702457,7.407584233155358,-52.70555378266792,159.38299292147073,10,48.863525390625,-106.818115234375,-328.9774169921875,-27.2728271484375,470.45458984375,3,0.08865243016680435,1.594591769781499,4518.181640625,-1.0888878279344012,4545.45458984375,-1.1363671875,4563.63623046875,0.08865243016680435
2499,2010-10-29,4534.0908203125,4534.0908203125,4472.72705078125,4520.45458984375,927520.0,0.01063824808531666,8.000107422924051,-0.3999971354092068,63.333346595317195,74.4204364442681,20.6048606472732,-136.00269556405692,-327.5660640133983,-0.9922814347219173,18.58060179743404,61.36376953125,180.18017529820645,97.15898437499982,-194.65281920014513,388.97078795014477,-48.74691741257266,243.0648861625723,-139.4345252241974,33.33333333333333,-26.016941052197865,145.90590178757233,10,30.681884765625,-154.545166015625,-351.7044677734375,-74.9998779296875,470.45458984375,4,0.05864663726986685,-1.0740646434425578,4486.36376953125,1.594591769781499,4518.181640625,-1.0888878279344012,4545.45458984375,0.05864663726986685
2500,2010-11-01,4390.9091796875,4470.45458984375,4295.45458984375,4463.63623046875,1628880.0,-0.0315789088263414,3.0526253300390676,-5.333369140974684,49.216290173000075,71.49021559081685,165.5154804923659,26.999945619813843,-178.4413871555007,137.02830243923836,18.7644463543927,238.63623046875,178.7734297791094,-57.727197265625364,-319.46097558208385,204.00658105083312,-188.5940864238546,73.13969189260388,265.9091796875,28.000005729165174,-29.481936801790297,130.8668891582292,11,85.227294921875,-11.363525390625,-208.5228271484375,68.1817626953125,704.54541015625,0,0.10973077587727298,8.000107422924051,4534.0908203125,-1.0740646434425578,4486.36376953125,1.594591769781499,4518.181640625,0.10973077587727298
2501,2010-11-02,4427.27294921875,4470.45458984375,4386.36376953125,4438.63623046875,736120.0,0.008281603659549663,1.242421875,0.15624559401121219,47.741954263164565,68.60218589373548,117.25459990057061,13.147947811494305,-208.3170377419283,98.63823165989106,19.43245572384878,84.0908203125,178.03155509844873,-35.227075195312864,-256.62236676676457,186.16821637613884,-145.92472098103917,75.47057059041344,222.31813476562456,42.96299597048844,-12.547904519103135,110.69764578572591,11,48.863525390625,-47.727294921875,-228.4093017578125,31.8179931640625,620.4541015625,1,0.11960984024029853,3.0526253300390676,4390.9091796875,8.000107422924051,4534.0908203125,-1.0740646434425578,4486.36376953125,0.11960984024029853
2502,2010-11-04,4606.818359375,4611.36376953125,4538.63623046875,4602.27294921875,1120240.0,0.040554402725030414,9.666809897232069,-0.4000085940185631,58.65635341449292,65.63644430384113,-67.62034290635529,-145.57983526441785,-379.5205610779376,-82.6720760682083,20.86083438956092,184.0908203125,175.731678605076,126.36376953125,-79.38438007990771,332.1119191424077,23.489694725671143,229.23784433682886,35.68999472656196,98.5611655347444,42.28071474214531,102.87407480557866,11,-130.681884765625,-227.272705078125,-383.52288818359375,-147.7274169921875,545.45458984375,3,0.08288103443816941,1.242421875,4427.27294921875,3.0526253300390676,4390.9091796875,8.000107422924051,4534.0908203125,0.08288103443816941
2503,2010-11-05,4734.0908203125,4768.181640625,4668.181640625,4686.36376953125,894960.0,0.027626976149058846,-1.3783670791259965,10.500053711462026,66.74529078679014,63.474039405581905,-188.33258568823203,-246.6561162926082,-496.50715729600415,-211.24129325293325,22.472798275473398,161.36328125,160.13558365218069,228.97714843749964,25.91306344177974,432.04123343321953,127.44510593963969,330.5091909353596,-438.63623046875,92.78847693269087,30.973406119659444,101.53204249786009,11,-202.272705078125,-298.863525390625,-510.79534912109375,-274.9998779296875,588.63623046875,4,0.05760927481414413,9.666809897232069,4606.818359375,1.242421875,4427.27294921875,3.0526253300390676,4390.9091796875,0.05760927481414413
2504,2010-11-08,4775.0,4784.0908203125,4722.72705078125,4772.72705078125,435160.0,0.00864140153627213,5.0,0.04762391938206558,65.35627676971787,62.00069344184436,-231.49608340904706,-266.1262843504137,-524.0984549779096,-256.1256222171787,23.941351474955297,61.36376953125,147.54208762965573,247.61359863281268,28.544139122983324,466.68305814264204,138.07886887789846,357.1483283877269,-470.0908691406248,98.13955254529957,35.92399433699967,109.53472975491447,11,-235.227294921875,-331.818115234375,-551.7045288085938,-315.9090576171875,640.9091796875,0,0.03807714332460743,-1.3783670791259965,4734.0908203125,9.666809897232069,4606.818359375,1.242421875,4427.27294921875,0.03807714332460743
2505,2010-11-09,4818.181640625,4847.72705078125,4772.72705078125,4772.72705078125,680240.0,0.009043275523560101,-2.2999967773468972,19.998066595059075,63.471501437117475,60.925867094785126,-262.3636366256369,-288.8552637667799,-553.6987242926134,-303.61600268384154,24.141985252979275,75.0,132.0063853692791,268.4088867187502,26.54307549535315,510.2746979421472,147.47598110705167,389.3417923304487,-494.10524218750015,93.59606380546784,33.55256525051573,120.9329056116984,11,-246.5908203125,-343.181640625,-603.9771118164062,-359.0906982421875,575.0,1,0.038679274346966164,5.0,4775.0,-1.3783670791259965,4734.0908203125,9.666809897232069,4606.818359375,0.038679274346966164
2506,2010-11-10,4945.45458984375,4956.818359375,4772.72705078125,4772.72705078125,949080.0,0.026415141377326812,-1.1315802864201998,3.800002148435402,67.6605662813273,60.5669955199377,-365.3500830329258,-393.52409336163146,-663.7263957530058,-435.4811533655975,24.538059986012414,184.09130859375,111.84130525735327,368.5227539062498,79.08548001576855,657.9600277967311,223.80411696100873,513.2413908514909,-589.9591522656256,97.28257887036641,39.825819181538755,144.7186369452408,11,-319.318115234375,-415.908935546875,-736.9318237304688,-486.3636474609375,427.2724609375,2,0.03033088208069845,-2.2999967773468972,4818.181640625,5.0,4775.0,-1.3783670791259965,4734.0908203125,0.03033088208069845
2507,2010-11-11,4845.45458984375,4943.181640625,4811.36376953125,4943.181640625,718080.0,-0.020220588053799005,1.6976741862149942,-0.5657873163230114,63.169173255750295,60.59452810851976,-239.1986402760558,-277.31252497537025,-548.4598509245407,-340.1571376884349,24.7311157587717,134.0908203125,98.42147124893563,249.20456542968714,-58.13728435497342,556.5464152143477,95.53364053735731,402.87549032201696,-441.85331852187574,61.41732416667794,6.674820280304232,153.6709248923302,11,-219.318115234375,-315.908935546875,-636.9318237304688,-447.7274169921875,513.63623046875,3,0.04174478517690994,-1.1315802864201998,4945.45458984375,-2.2999967773468972,4818.181640625,5.0,4775.0,0.04174478517690994
2508,2010-11-12,4800.0,4847.72705078125,4779.54541015625,4825.0,478720.0,-0.009380872114460481,-1.0689573424604761,0.2558145344625147,57.98687994975379,60.000476259012714,-161.5665580589166,-215.70992508227573,-489.8571125482322,-301.10558778047016,25.116850452755667,68.181640625,92.8721690030452,186.47724609375018,-126.11706680031057,499.07155898781093,30.180089646719352,342.774402540781,-352.14136163387593,33.00974721485798,-15.470469085641646,156.29715644703057,11,-173.863525390625,-214.772705078125,-603.9772338867188,-452.2728271484375,606.818359375,4,0.0733901977539062,1.6976741862149942,4845.45458984375,-1.1315802864201998,4945.45458984375,-2.2999967773468972,4818.181640625,0.0733901977539062
2509,2010-11-15,4847.72705078125,4859.0908203125,4784.0908203125,4784.0908203125,297000.0,0.009943135579427054,-1.3571477897902968,-2.54544921875,63.98211075757722,61.64112299063239,-178.94348609021654,-241.44875450525706,-525.8083703075472,-355.3860469479114,25.96136261529406,75.0,92.72571290629458,212.38613281250036,-101.70737428543544,526.4796399104362,55.339379263532464,369.43288636146826,-359.1516347344159,40.74065232786677,-8.593040669558036,157.04675354896787,11,-176.135986328125,-244.31787109375,-663.0679321289062,-499.9998779296875,504.5458984375,0,0.09798406449543196,-1.0689573424604761,4800.0,1.6976741862149942,4845.45458984375,-1.1315802864201998,4945.45458984375,0.09798406449543196
2510,2010-11-16,4763.63623046875,4915.9091796875,4761.36376953125,4875.0,546040.0,-0.017346442865207923,-1.666675091940804,-1.7500057547553463,60.084032854869335,63.01246505637736,-40.70139495968306,-143.22132568911275,-424.66813568223915,-277.8961020594561,26.354594253347134,154.54541015625,101.89923946841554,114.65895996093786,-196.70142733133343,426.01934725320916,-41.02123368519824,270.33915360707397,-237.60137895566277,1.1626541690919856,-48.90579187492345,155.68019364613565,11,-15.908935546875,-137.499755859375,-569.88623046875,-415.9090576171875,584.0908203125,1,0.13692753133556668,-1.3571477897902968,4847.72705078125,-1.0689573424604761,4800.0,1.6976741862149942,4845.45458984375,0.13692753133556668
2511,2010-11-17,4779.54541015625,4790.9091796875,4690.9091796875,4706.818359375,468160.0,0.003339713386539378,1.0952371208904759,-0.6530584505838043,62.208084791740504,63.407101876071536,-1.548580326982119,-151.3158112589099,-423.6509264629931,-301.9410896087393,26.19239616877732,100.0,109.09955427117984,120.68178710937536,-194.23609745786143,435.59967167661216,-36.77715517424258,278.1407293929933,-219.04787801420935,35.135119441637926,-18.535443947863214,157.45894228361828,11,32.95458984375,-153.408935546875,-485.2271728515625,-431.8182373046875,600.0,2,0.12838799044880078,-1.666675091940804,4763.63623046875,-1.3571477897902968,4847.72705078125,-1.0689573424604761,4800.0,0.12838799044880078
2512,2010-11-18,4888.63623046875,4888.63623046875,4795.45458984375,4806.818359375,426360.0,0.022824518013928374,1.2777820879311066,1.1249991607640404,67.52475171704933,63.493708646100345,-74.26980401030323,-250.14086564481113,-518.5215446893453,-417.2732578825171,26.16570422234583,109.0908203125,143.25030827796763,215.113525390625,-114.3357833868049,544.5628341680549,50.38887100191005,379.83817977933995,-296.4330321480729,87.87868923611111,27.18480598269791,164.7246543887149,11,-64.7724609375,-262.499755859375,-594.3179931640625,-540.9090576171875,479.54541015625,3,0.09902369443964187,1.0952371208904759,4779.54541015625,-1.666675091940804,4763.63623046875,-1.3571477897902968,4847.72705078125,0.09902369443964187
2513,2010-11-19,4881.818359375,4943.181640625,4852.27294921875,4943.181640625,431200.0,-0.0013946366169069746,1.962967088929913,-0.7499985080238477,65.70844226257543,63.53283814530675,-49.49834818185991,-230.2472817734233,-495.87741181102683,-416.327987777031,26.22959828064286,90.90869140625,179.83097105834167,192.50019531250018,-145.40869984231995,530.4090904673203,23.545747735090117,361.45464288991025,-260.4459481699769,75.67579076132189,11.045062073295767,168.95444757741,11,-57.95458984375,-255.681884765625,-571.5910034179688,-534.0911865234375,497.72705078125,4,0.09776530501610137,1.2777820879311066,4888.63623046875,1.0952371208904759,4779.54541015625,-1.666675091940804,4763.63623046875,0.09776530501610137
2514,2010-11-22,4845.45458984375,4927.27294921875,4840.9091796875,4925.0,293040.0,-0.007448816579055495,1.054047462823498,1.296303074670571,72.72728160511797,64.56125816397346,-2.3351617267562688,-186.81486205834335,-447.88663486456426,-385.78129110691407,26.087071481927993,86.36376953125,193.75403646432005,145.5682373046875,-198.23748922430332,489.3739638336783,-26.334625959808363,317.47110056918336,-197.24650278512854,61.261308341752894,-7.672366403574756,171.9028632644955,11,-21.5908203125,-219.318115234375,-535.2272338867188,-543.1820068359375,500.0,0,0.115853684958247,1.962967088929913,4881.818359375,1.2777820879311066,4888.63623046875,1.0952371208904759,4779.54541015625,0.115853684958247
2515,2010-11-24,4772.72705078125,4834.0908203125,4734.0908203125,4806.818359375,935000.0,-0.015009435691532347,1.2564136464547973,0.4285766900539565,66.6666509617088,64.4508231284603,70.70160806205422,-102.89507639275962,-362.59882840068894,-318.2641216738448,25.445558974391382,111.36376953125,186.98121419047584,62.38615722656232,-276.6580152010647,401.43032965418934,-107.13592898725074,231.90824344037537,-99.83014193731833,32.4323435026149,-38.14291034116549,169.52208621381342,11,44.318359375,-146.590576171875,-462.49969482421875,-509.0906982421875,675.0,2,0.1214286700813183,1.054047462823498,4845.45458984375,1.962967088929913,4881.818359375,1.2777820879311066,4888.63623046875,0.1214286700813183
2516,2010-11-25,4850.0,4870.45458984375,4765.9091796875,4806.818359375,452320.0,0.01619052344635996,1.4864880558362077,-1.266646614818316,63.01702336308388,64.4339175848307,-24.06634389548526,-164.6227027757668,-422.4912304601412,-400.4961532735115,25.074633898329445,104.54541015625,181.63393113584243,124.43183593750018,-210.76544896880932,459.6291208438097,-43.16680651565457,292.03047839065493,-154.3893751135829,55.43484860514971,-11.1211760750937,167.59864245315487,11,-32.95458984375,-223.863525390625,-539.7726440429688,-598.8636474609375,563.63623046875,3,0.10262413418170113,1.2564136464547973,4772.72705078125,1.054047462823498,4845.45458984375,1.962967088929913,4881.818359375,0.10262413418170113
2517,2010-11-26,4820.45458984375,4870.45458984375,4811.36376953125,4827.27294921875,218240.0,-0.006091837145618562,-3.727265625,-0.15789949794201458,55.16305061729621,64.12015877011318,1.7431965548257722,-117.28385881056965,-378.6275016964246,-374.7892855665532,25.09356903417436,59.0908203125,175.3387087465935,79.77277832031268,-243.08375197831992,402.6293086189453,-81.65548682900408,241.20104346962944,-103.94734619824612,41.304429052491955,-21.027322082065254,161.4282651493163,11,-3.4091796875,-194.318115234375,-466.47723388671875,-553.4090576171875,670.45458984375,4,0.11598300738906508,1.4864880558362077,4850.0,1.2564136464547973,4772.72705078125,1.054047462823498,4845.45458984375,0.11598300738906508
2518,2010-11-29,4884.0908203125,4893.181640625,4797.72705078125,4815.9091796875,360360.0,0.013201292384918517,1.210536433126781,-9.999713549126325,56.349201838335176,63.272057779086296,-54.43472613717404,-157.67993818705327,-429.5483961014643,-439.9008004414263,25.389489450179028,95.45458984375,153.16733975225907,123.52265625000018,-181.90258586204254,428.9478983620429,-29.189964806020726,276.2352773060211,-148.3586874086368,77.64693393186178,19.024867706176806,152.71262105602125,11,-67.04541015625,-257.954345703125,-501.13629150390625,-613.6363525390625,579.54541015625,0,0.09911585147008517,-3.727265625,4820.45458984375,1.4864880558362077,4850.0,1.2564136464547973,4772.72705078125,0.09911585147008517
2519,2010-11-30,4800.0,4856.818359375,4800.0,4838.63623046875,576840.0,-0.017217292512820115,-1.941195799158315,-0.5666661892348678,48.989908854166664,62.03937733456377,24.779921093633675,-55.4915237824498,-334.48296173730523,-357.0271610136315,25.701401773172865,84.0908203125,139.68684469953405,26.136376953125364,-260.3410478311662,312.6138017374169,-117.10233543901995,169.37508934527068,-46.580968978445526,41.42865035080935,-12.241947984384836,143.23871239214571,11,17.04541015625,-173.863525390625,-378.977294921875,-529.5455322265625,609.0908203125,1,0.12073862711588546,1.210536433126781,4884.0908203125,-3.727265625,4820.45458984375,1.4864880558362077,4850.0,0.12073862711588546
2520,2010-12-01,4872.72705078125,4872.72705078125,4781.818359375,4795.45458984375,484440.0,0.015151468912760313,1.3529389462509636,-2.0,45.69890672195623,60.205024215698856,-34.47014776294964,-95.14957155561933,-393.84520410795903,-429.7624880518433,27.72976547406239,90.90869140625,138.1466005229895,74.77253417968768,-150.63549091299228,300.18055927236765,-37.9314783666523,187.47654672602766,-103.03607349142021,83.92850291957922,34.29671801357058,112.7040125463398,12,-34.0908203125,-246.590576171875,-438.06787109375,-588.6361083984375,488.63671875,2,0.09701498445038226,-1.941195799158315,4800.0,1.210536433126781,4884.0908203125,-3.727265625,4820.45458984375,0.09701498445038226
2521,2010-12-02,4956.818359375,4975.0,4927.27294921875,4956.818359375,764280.0,0.017257545460148016,1.6250134278655064,0.0,56.71233715284338,59.00364481967597,-101.43813771381065,-144.96708591103925,-464.7843640215988,-513.8086413038736,30.0900098512349,102.27294921875,127.74764330518883,132.38657226562464,-23.314675749752496,288.08782028100177,54.53594825793607,210.2371962733132,-175.0,90.58831855543986,40.69386988874176,77.85062400768867,12,-102.27294921875,-321.591064453125,-507.95458984375,-662.5001220703125,372.72705078125,3,0.09903705478288871,1.3529389462509636,4872.72705078125,-1.941195799158315,4800.0,1.210536433126781,4884.0908203125,0.09903705478288871
2522,2010-12-03,4988.63623046875,5018.181640625,4952.27294921875,4954.54541015625,437360.0,0.0064190109031474485,-2.411798903015444,100.0,61.55988607889617,58.542694132600495,-131.3970729849707,-154.64203823412572,-484.5676218074832,-547.0651713739626,31.570808772840376,65.90869140625,128.84705050783577,145.11354980468786,9.411147495991827,280.8159521133839,77.26234865033985,212.96475095903588,-206.81787109375,87.5,34.004531364877835,67.85120115434799,12,-112.5,-331.818115234375,-539.7724609375,-694.3179931640625,175.0,4,0.08519362414205656,1.6250134278655064,4956.818359375,1.3529389462509636,4872.72705078125,-1.941195799158315,4800.0,0.08519362414205656
2523,2010-12-06,5006.818359375,5050.0,4952.27294921875,4952.27294921875,590040.0,0.0036447093085680837,-2.5833281114323823,1.600002864590793,60.11563062528835,57.141399579286094,-145.25878804823606,-159.5233325487834,-491.50129931382435,-565.6513169015161,32.23311043999449,97.72705078125,127.41435574092793,149.6593017578125,5.698009035248106,293.6205944803769,77.6786553965303,221.6399481190947,-196.6364062499997,83.89836063185953,27.600229234981512,71.98064636128213,12,-114.77294921875,-334.091064453125,-557.95458984375,-712.5001220703125,86.36328125,0,0.09668631565314634,-2.411798903015444,4988.63623046875,1.6250134278655064,4956.818359375,1.3529389462509636,4872.72705078125,0.09668631565314634
2524,2010-12-07,4956.818359375,4975.0,4927.27294921875,4963.63623046875,524480.0,-0.009986381851935455,2.230759060635608,-0.12499440510612395,62.83989601825198,56.71620458556867,-86.94362886548333,-100.34846464334805,-428.84350295275726,-519.4347505229034,32.73834744388584,79.54541015625,107.95912990730903,90.56838378906286,-54.5065699411698,235.64333751929553,18.03090692394653,163.1058606541792,-113.06187968749964,65.25428049144631,1.9000125309478904,72.53747686511612,12,-48.86376953125,-284.091064453125,-499.431884765625,-662.5001220703125,154.54541015625,1,0.10224660948795683,-2.5833281114323823,5006.818359375,-2.411798903015444,4988.63623046875,1.6250134278655064,4956.818359375,0.10224660948795683
2525,2010-12-08,5004.54541015625,5004.54541015625,4950.0,4954.54541015625,462440.0,0.009628565608215567,1.18181640625,-7.333667549953448,64.34782771148411,56.864071735390915,-109.88465994584476,-140.60671831763284,-459.72686184834674,-569.944041904585,32.98906840574685,54.54541015625,93.01322623143278,128.97724609375018,-26.654245183470266,284.60873737097063,51.16150045514041,206.79299173235995,-131.91483762499956,62.962859814199604,-3.7973182764625477,77.81574563861018,12,-88.63623046875,-331.818115234375,-532.38623046875,-710.2271728515625,168.181640625,2,0.08083559584358313,2.230759060635608,4956.818359375,-2.5833281114323823,5006.818359375,-2.411798903015444,4988.63623046875,0.08083559584358313
2526,2010-12-09,5095.45458984375,5106.818359375,5038.63623046875,5038.63623046875,474320.0,0.018165322169523712,-1.4000034374892578,1.1363671875,63.50149370578013,57.79056541188913,-181.38961300762094,-231.5750599399189,-534.733265525716,-663.0262136419196,32.91543149587727,102.27294921875,76.24546858884878,212.38642578125018,30.356096989047728,394.41675457345264,121.37126138514941,303.40159017735095,-197.99229746687433,93.6708103418736,28.35998072363249,91.01516439610123,12,-151.13623046875,-348.863525390625,-667.613525390625,-801.1363525390625,-11.36376953125,3,0.052185565585749716,1.18181640625,5004.54541015625,2.230759060635608,4956.818359375,-2.5833281114323823,5006.818359375,0.052185565585749716
2527,2010-12-10,5047.72705078125,5204.54541015625,5045.45458984375,5197.72705078125,869880.0,-0.00936668911889249,-1.0588294766640969,-2.6399917500257812,60.281656897840364,58.22750486294527,-109.55392241996742,-176.99122792177695,-469.278168058393,-618.0252848231485,32.99372814453228,159.0908203125,71.09166109659873,154.54526367187464,-40.68388829181822,349.7744156355675,56.93068769002821,252.15983965372106,-116.76778768467466,43.44250458744677,-19.7080293061639,97.61457598184629,12,-54.545166015625,-176.13623046875,-619.885986328125,-753.4088134765625,-81.81787109375,4,0.0558307445192352,-1.4000034374892578,5095.45458984375,1.18181640625,5004.54541015625,2.230759060635608,4956.818359375,0.0558307445192352
2528,2010-12-13,5152.27294921875,5152.27294921875,5000.0,5025.0,1138720.0,0.02071148011486068,1.392856457769849,-0.848486328125,67.53245811109585,60.28778811371517,-192.27765003040622,-267.50781566435853,-556.7142061163859,-726.894878082855,33.21664688495196,152.27294921875,70.01929386332722,241.47751464843714,19.864254198275376,463.0907750985989,130.67088442335626,352.284144873518,-172.06817965143364,81.14761893021797,17.024541474532427,110.80663022508075,12,-159.091064453125,-215.909423828125,-724.431884765625,-857.9547119140625,-218.18212890625,0,0.0022054889874814076,-1.0588294766640969,5047.72705078125,-1.4000034374892578,5095.45458984375,1.18181640625,5004.54541015625,0.0022054889874814076
2529,2010-12-14,5322.72705078125,5329.54541015625,5177.27294921875,5179.54541015625,1293160.0,0.03308328251288528,-1.0615447670421492,1.1249966430722602,78.27102029670516,63.906911844242835,-313.78279465242576,-422.19781467665416,-703.6219879365617,-899.9633222683196,33.650787102495904,177.2724609375,86.70404819413761,388.18161621093714,102.48289299093904,673.8803394309352,245.33225460093763,531.0309778209366,-322.72705078125,98.20354582283237,28.829568465670278,142.84936160999914,12,-194.31787109375,-312.499755859375,-839.204345703125,-972.7271728515625,-284.0908203125,1,-0.04312552719053253,1.392856457769849,5152.27294921875,-1.0588294766640969,5047.72705078125,-1.4000034374892578,5095.45458984375,-0.04312552719053253
2530,2010-12-15,5415.9091796875,5438.63623046875,5340.9091796875,5395.45458984375,1104400.0,0.01750646388913979,1.9655284817863254,0.14285763003178328,78.62068386469689,66.34117259000432,-359.6306708186021,-489.0832995555829,-772.6420211174127,-991.9421860837483,33.94383389052557,115.9091796875,101.85354244023438,448.75009765624964,102.66189436034801,794.8383009521513,275.7059960082988,621.7941993042004,-415.9091796875,94.81870187582028,22.703259377423464,173.0441016479509,12,-232.95458984375,-351.136474609375,-924.431884765625,-1057.9547119140625,-429.54541015625,2,-0.05623163167108769,-1.0615447670421492,5322.72705078125,1.392856457769849,5152.27294921875,-1.0588294766640969,5047.72705078125,-0.05623163167108769
2531,2010-12-16,5393.181640625,5440.9091796875,5370.45458984375,5409.0908203125,591360.0,-0.004196440211320374,-1.2963110318925457,-0.777780430163997,79.16663558396928,68.297478090568,-300.048938238695,-440.61721458101056,-725.2985025153175,-966.3531638060867,35.00363061038316,70.45458984375,133.6556211711195,395.3407470703123,12.440507052539942,778.2409870880847,203.89062706142613,586.7908670791985,-305.4543945312498,89.17519950563798,12.618647053043844,191.45012000888624,12,-209.090576171875,-327.2724609375,-869.88623046875,-1003.4090576171875,-370.45458984375,3,-0.040876537178562766,1.9655284817863254,5415.9091796875,-1.0615447670421492,5322.72705078125,1.392856457769849,5152.27294921875,-0.040876537178562766
2532,2010-12-17,5372.72705078125,5436.36376953125,5352.27294921875,5379.54541015625,674520.0,-0.003792675864961126,-2.523858241938124,0.428580197655147,76.02902520848409,70.06563304425642,-245.16292271414568,-402.6819521661364,-683.1086060321377,-941.566560492467,35.5299204882597,84.0908203125,166.45441391150962,350.68161621093714,-63.10871892631803,764.4719513481923,143.78644864230955,557.5767837795647,-214.36341796874967,84.53601511436551,7.7820676364342205,206.8951675686276,12,-188.635986328125,-306.81787109375,-794.885986328125,-928.4088134765625,-386.36328125,4,-0.05372248166353055,-1.2963110318925457,5393.181640625,1.9655284817863254,5415.9091796875,-1.0615447670421492,5322.72705078125,-0.05372248166353055
2533,2010-12-20,5359.0908203125,5404.54541015625,5329.54541015625,5386.36376953125,495000.0,-0.0025380463849856705,1.3571477897902968,3.999928387281581,82.19891813335823,72.21663550149044,-197.02067717327918,-370.4494788908496,-647.2275941846474,-925.5932321845321,35.727407418492334,75.0,184.12123304654688,313.1817626953125,-121.10000522078008,747.4635306114051,96.04087873726621,530.3226466533588,-144.21807812499992,68.96543421610698,-11.750604811305408,217.14088395804643,12,-163.63623046875,-293.181640625,-781.249755859375,-914.7725830078125,-409.0908203125,0,-0.07336722847366728,-2.523858241938124,5372.72705078125,-1.2963110318925457,5393.181640625,1.9655284817863254,5415.9091796875,-0.07336722847366728
2534,2010-12-21,5406.818359375,5420.45458984375,5336.36376953125,5359.0908203125,386320.0,0.008905902262674736,1.242421875,-1.7499955241249665,81.67113436747722,74.14144735215635,-194.67503821543232,-394.17422948603144,-674.5545622951286,-971.0090148957788,36.07925003521888,84.0908203125,198.08052241782116,332.8411132812498,-119.09511244637179,784.7773390088714,106.87300041743856,558.8092261450611,-146.73832968749957,69.38787142713079,-10.470643713784568,225.968112863811,12,-186.36376953125,-340.9091796875,-801.136474609375,-962.5001220703125,-434.09130859375,1,-0.08743174037700518,1.3571477897902968,5359.0908203125,-2.523858241938124,5372.72705078125,-1.2963110318925457,5393.181640625,-0.08743174037700518
2535,2010-12-22,5352.27294921875,5402.27294921875,5329.54541015625,5388.63623046875,416240.0,-0.010088263842204404,1.2857099011724265,-0.7618930697931373,74.30165351500213,75.34146510873659,-95.6789426121295,-309.87179979579105,-601.1406149455715,-914.3729806403508,37.49493070331987,77.27294921875,213.4205549542312,249.31840820312482,-195.55255318861055,694.1893695948602,26.88292750725759,471.75388889899205,-56.02708953124966,20.408378019318377,-55.6931318250752,222.43548069586765,12,-131.818359375,-286.36376953125,-714.7728271484375,-907.9547119140625,-268.18212890625,2,-0.05859879003289248,1.242421875,5406.818359375,1.3571477897902968,5359.0908203125,-2.523858241938124,5372.72705078125,-0.05859879003289248
2536,2010-12-24,5347.72705078125,5352.27294921875,5322.72705078125,5340.9091796875,288200.0,-0.0008493398002363817,2.714206794954424,-0.18749328606724674,72.83231789855918,76.73598299770532,-57.647156205875945,-280.5072983543032,-578.415732448233,-909.0843584866707,38.74782998648802,29.5458984375,232.82779352284433,219.88615722656232,-221.0731532815953,660.8454677347199,-0.5934980275169437,440.3658124806416,93.18212890625,21.999931250214843,-50.48442645101471,220.47965525407895,12,-127.2724609375,-281.81787109375,-660.795166015625,-902.2724609375,-272.72705078125,4,-0.06757324706712708,1.2857099011724265,5352.27294921875,1.242421875,5406.818359375,1.3571477897902968,5359.0908203125,-0.06757324706712708
2537,2010-12-27,5379.54541015625,5406.818359375,5352.27294921875,5352.27294921875,300080.0,0.0059498847029508806,-3.0000358076413507,4.000143235694335,73.29539801868039,77.37630965410361,-41.847969214732075,-282.7912190271527,-593.1422544221259,-937.8989608298261,40.15394845419852,59.09130859375,250.25398498829236,223.74997558593714,-205.90202213433622,653.4019733062105,8.923976725800458,438.5759744460738,59.00012695312489,58.13955812257052,-12.368077763953295,214.8259988601366,12,-70.454345703125,-292.04541015625,-660.2271728515625,-934.0908203125,-263.63623046875,0,-0.06632871965377385,2.714206794954424,5347.72705078125,1.2857099011724265,5352.27294921875,1.242421875,5406.818359375,-0.06632871965377385
2538,2010-12-28,5368.181640625,5413.63623046875,5363.63623046875,5384.0908203125,207240.0,-0.0021124033101005413,-3.0,-0.583342285243671,77.01484535130407,77.23673466017016,3.758494177916873,-245.90894323762586,-564.3197642489113,-922.442060383326,41.51022576040818,50.0,264.1210504557339,188.18166503906286,-231.44756803439122,607.810898112517,-21.63295149766418,397.9962815757899,68.0475267578122,46.511546571003166,-23.641899351829736,209.81461653672693,12,13.636474609375,-280.681640625,-643.1815185546875,-922.72705078125,-254.54541015625,1,-0.07112610873750091,-3.0000358076413507,5379.54541015625,2.714206794954424,5347.72705078125,1.2857099011724265,5352.27294921875,-0.07112610873750091
2539,2010-12-29,5379.54541015625,5386.36376953125,5354.54541015625,5361.36376953125,254320.0,0.0021168750038658146,1.0,-1.142839604689706,75.86199929418294,76.93021415233527,1.4550010360762826,-223.065107435963,-556.3407178206708,-927.5365941301316,42.89438492178559,31.818359375,286.8903797035973,170.56816406249982,-217.42153949797648,558.5578676229761,-23.426687717738787,364.5630158427384,54.41371489453104,62.50013427721262,-8.209149001547182,193.99485178023824,12,2.272705078125,-292.04541015625,-654.5452880859375,-902.2725830078125,-350.0,2,-0.07984790115263174,-3.0,5368.181640625,-3.0000358076413507,5379.54541015625,2.714206794954424,5347.72705078125,-0.07984790115263174
2540,2010-12-30,5345.45458984375,5388.63623046875,5340.9091796875,5381.818359375,229240.0,-0.006337119164035454,-1.0999881836052894,-2.000026855731013,68.70743328169303,75.76808056319346,27.380152795935828,-159.94323191953936,-505.46879155228453,-888.2183551646185,44.48864623233793,47.72705078125,294.6212389359862,112.84096679687536,-245.3516755876517,471.0336091814024,-66.25535439538817,291.9372879891389,86.27989372164029,25.000268554425244,-41.03632474892004,179.09632119226345,12,34.0908203125,-257.95458984375,-620.4544677734375,-868.1817626953125,-331.818359375,3,-0.06972794040205199,1.0,5379.54541015625,-3.0,5368.181640625,-3.0000358076413507,5379.54541015625,-0.06972794040205199
2541,2011-01-04,5447.72705078125,5488.63623046875,5420.45458984375,5452.27294921875,617320.0,0.019132603077728128,-1.307689765158902,0.1250117492245512,77.67290838483719,75.95073424945491,-74.13774047309107,-235.63338648772424,-592.3564645118895,-982.1116762248694,45.69984963021283,143.181640625,277.78624721806045,190.5679931640625,-155.11075797264857,536.2467443007736,17.728617595706964,363.40736873241804,-125.0,72.30759060635607,3.2720096478092415,172.83937556835534,1,-42.04541015625,-320.454345703125,-726.1361083984375,-970.4542236328125,-531.81787109375,1,-0.06675008257188686,-1.0999881836052894,5345.45458984375,1.0,5379.54541015625,-3.0,5368.181640625,-0.06675008257188686
2542,2011-01-05,5413.63623046875,5456.818359375,5388.63623046875,5447.72705078125,538120.0,-0.006257806236384611,1.6086720968465102,7.499248120300752,70.03479416943144,74.59916492012972,-37.5862940553734,-177.1528164124993,-543.3993972534536,-942.0410961558136,46.57527195188317,68.18212890625,251.4848375245465,135.2271728515625,-192.74743852596566,463.20178422909066,-28.760132837201127,299.2144785403261,-87.59099609374971,49.23069295476706,-17.517966277475672,163.98730568876394,1,-7.95458984375,-278.408935546875,-692.0452880859375,-936.3634033203125,-397.72705078125,2,-0.06255245385030761,-1.307689765158902,5447.72705078125,-1.0999881836052894,5345.45458984375,1.0,5379.54541015625,-0.06255245385030761
2543,2011-01-06,5490.9091796875,5490.9091796875,5447.72705078125,5454.54541015625,500280.0,0.014273760912091982,1.3750083923032508,-1.0666733507118509,65.04064117601337,72.7513323433004,-105.26405990219973,-227.98846725077237,-603.6491886958993,-1011.9533048098147,47.38209286634563,77.27294921875,227.31515946436775,188.29558105468732,-126.47166478589497,503.0628268952696,30.911958134395718,345.6792039749789,-161.6121253906249,100.0,35.692232357690074,157.3836229202912,1,-84.091064453125,-354.54541015625,-769.3182373046875,-1013.6363525390625,-356.818359375,3,-0.06829470088254896,1.6086720968465102,5413.63623046875,-1.307689765158902,5447.72705078125,-1.0999881836052894,5345.45458984375,-0.06829470088254896
2544,2011-01-07,5463.63623046875,5475.0,5402.27294921875,5454.54541015625,539880.0,-0.004966927757545259,3.5713891105518383,0.24999664307869968,54.83867454623039,70.58877912454798,-77.20259765692754,-169.48896578755011,-561.5170494678641,-977.0405842072232,48.31128981118143,88.63623046875,208.58183550489775,135.68173828124964,-141.19300567873415,412.5564822412334,-2.755633698742713,274.119110261242,-127.87469115625026,81.81803385416667,20.486934170294404,138.437371979992,1,-56.818115234375,-327.2724609375,-742.0452880859375,-953.4088134765625,-359.0908203125,4,-0.06405990172774956,1.3750083923032508,5490.9091796875,1.6086720968465102,5413.63623046875,-1.307689765158902,5447.72705078125,-0.06405990172774956
2545,2011-01-11,5409.0908203125,5445.45458984375,5386.36376953125,5434.0908203125,623040.0,-0.00998335318374044,1.4761729380230393,-2.750026855731013,51.515157151865424,68.22020570824868,-15.365883351882985,-87.57192480832418,-490.1685979165086,-914.9135741000955,49.040991673978965,77.2724609375,184.6054913681428,60.9090576171875,-172.12133715260552,293.9394523869805,-55.606139767709465,177.42425500208446,-67.12337538500014,21.73892736877011,-34.58006311336041,116.5151973848967,1,6.818359375,-272.72705078125,-687.4998779296875,-879.545166015625,-215.9091796875,1,-0.07016806017213861,3.5713891105518383,5463.63623046875,1.3750083923032508,5490.9091796875,1.6086720968465102,5413.63623046875,-0.07016806017213861
2546,2011-01-12,5361.36376953125,5465.9091796875,5336.36376953125,5447.72705078125,538560.0,-0.008823488524545176,1.1111058063386725,3.45453125,48.97122688885431,65.5175200271569,38.55324634007229,-19.923699067130656,-425.2605176305424,-858.3902160657308,49.028487676297146,129.54541015625,156.44340105307492,-0.1134521484373181,-200.4854167940657,200.25851249719108,-100.29943447125152,100.07253017437688,129.54541015625,16.176475234511496,-35.06244811307789,100.18598232281438,1,52.272705078125,-152.272705078125,-628.9774169921875,-831.818115234375,-245.45458984375,2,-0.06485803873981533,1.4761729380230393,5409.0908203125,3.5713891105518383,5463.63623046875,1.3750083923032508,5490.9091796875,-0.06485803873981533
2547,2011-01-13,5329.54541015625,5411.36376953125,5284.0908203125,5411.36376953125,743600.0,-0.005934751071327127,2.1111097849180016,0.9473743724275182,47.4103670911321,62.22813355380446,69.88208234362173,35.9326040023916,-375.3974020720161,-816.7826034005939,48.34017382162522,127.27294921875,139.23896189162133,-46.022729492187864,-183.14870422083095,91.10324523645522,-114.58571685650986,22.540257872134134,158.27286132812515,21.978024572437697,-25.902503278891686,68.56298736432166,1,57.95458984375,-120.454345703125,-584.6590576171875,-790.908935546875,-263.63623046875,3,-0.0776119159582549,1.1111058063386725,5361.36376953125,1.4761729380230393,5409.0908203125,3.5713891105518383,5463.63623046875,-0.0776119159582549
2548,2011-01-14,5163.63623046875,5354.54541015625,5150.0,5290.9091796875,1170400.0,-0.031130080882946443,-1.64705900938046,1.5555548924590008,32.3432333873869,57.392715119716016,227.66680276241732,213.69288689202494,-191.97355956375395,-642.3487204943194,47.66058185900008,204.54541015625,119.8341153482861,-212.50007324218768,-345.7704492622888,-79.22969722208654,-279.1352612522378,-145.86488523213757,316.0329429687499,4.195763221153846,-39.27204021456335,66.63518801005056,1,156.818359375,45.454833984375,-397.1590576171875,-603.408935546875,-177.2724609375,4,-0.02860911268488786,2.1111097849180016,5329.54541015625,1.1111058063386725,5361.36376953125,1.4761729380230393,5409.0908203125,-0.02860911268488786
2549,2011-01-17,5093.181640625,5190.9091796875,5072.72705078125,5190.9091796875,913880.0,-0.013644375145565601,1.4186044187742948,0.767857896453166,31.612899201683277,53.271100221937154,282.9881065002646,280.4474550793848,-106.00050188028581,-563.6199957239396,46.07487895584914,118.18212890625,94.1458435462182,-271.47739257812464,-454.4015676308627,-88.55321752538657,-362.93948010449367,-180.0153050517556,366.70738240624996,5.202319317169976,-39.48114610262088,91.46208752636922,1,188.636474609375,115.909423828125,-310.7952880859375,-517.045166015625,-102.2724609375,0,0.008032146224904668,-1.64705900938046,5163.63623046875,2.1111097849180016,5329.54541015625,1.1111058063386725,5361.36376953125,0.008032146224904668
2550,2011-01-18,5111.36376953125,5170.45458984375,5077.27294921875,5088.63623046875,833800.0,0.003569896027509234,-3.100032226877216,-0.23256023103134713,33.54434682813471,48.36792671563688,254.91522317134968,251.1566434731767,-103.51704939740557,-571.3786558886841,44.03380487170794,93.181640625,65.63472529121827,-238.0679931640625,-451.2323593875899,-24.903626940535105,-344.6501762758262,-131.4858100522988,317.5522957200001,9.826672147454724,-36.16768119147301,106.58218311176368,1,170.454345703125,109.0908203125,-321.0228271484375,-535.227294921875,-177.27294921875,1,-0.001333960892324737,1.4186044187742948,5093.181640625,-1.64705900938046,5163.63623046875,2.1111097849180016,5329.54541015625,-0.001333960892324737
2551,2011-01-19,5172.72705078125,5175.0,5106.818359375,5154.54541015625,693000.0,0.01200526591665918,4.9999140635070685,0.7999828127014137,36.170205818933155,44.60519467669262,168.12057671386538,181.74900111240459,-144.24791538089448,-621.855822796897,41.86014004530224,68.181640625,38.28037537151886,-165.68198242187464,-391.7308664993234,60.36690165557411,-278.706424460599,-52.65754038315026,227.69389331240018,29.5301703752408,-14.31124024469051,113.02444203872452,1,109.091064453125,72.7275390625,-378.4088134765625,-596.590576171875,-206.81787109375,2,0.003954314550708826,-3.100032226877216,5111.36376953125,1.4186044187742948,5093.181640625,-1.64705900938046,5163.63623046875,0.003954314550708826
2552,2011-01-20,5084.0908203125,5113.63623046875,5059.0908203125,5095.45458984375,394680.0,-0.017135300122855468,1.285723054887718,-0.6250134278655065,32.782374526515156,41.020942826748374,229.19737690339116,261.03605866717317,-41.37200544665211,-522.9198184595398,39.931750010053,113.63623046875,17.5058164638358,-239.88640136718732,-492.05612235332137,12.283319618946734,-365.97126186025434,-113.80154087412029,290.11461231615795,8.46153719027386,-33.5945653925543,126.08486049306715,1,182.95458984375,161.36376953125,-238.6361083984375,-479.545166015625,-29.54541015625,3,0.006258416794577393,4.9999140635070685,5172.72705078125,-3.100032226877216,5111.36376953125,1.4186044187742948,5093.181640625,0.006258416794577393
2553,2011-01-21,4965.9091796875,5104.54541015625,4938.63623046875,5086.36376953125,817080.0,-0.02324538345240179,1.1159473538359026,10.599879688909896,27.804877793166185,38.017187631963466,296.22762228874853,367.07113451675104,85.86662544415049,-394.8759046222531,38.500621731141436,165.9091796875,-25.503566243694877,-338.40895996093786,-636.2257940355321,-40.59212588634364,-487.317376998235,-189.50054292364075,376.78479170954233,10.810889278144991,-27.475299593773975,148.90841703729714,1,236.363525390625,248.863525390625,-33.5228271484375,-312.5,106.81787109375,4,0.020137299411161047,1.285723054887718,5084.0908203125,4.9999140635070685,5172.72705078125,-3.100032226877216,5111.36376953125,0.020137299411161047
2554,2011-01-24,4934.0908203125,4981.818359375,4886.36376953125,4981.818359375,878240.0,-0.006407358295063004,2.999979538804657,0.3962284801634433,27.87285241599426,35.39026488353334,273.82627301709545,381.2025173005013,125.24015158147449,-352.11892296279075,37.054360123323214,95.45458984375,-61.44018763182066,-346.5909423828125,-682.7265739226641,-10.455310842960898,-514.6587581527383,-178.5231266128867,360.11622217314743,16.535363805070652,-22.463477478452454,168.06781576992594,1,242.045654296875,254.545654296875,30.681884765625,-280.681640625,140.9091796875,0,0.010594241395710524,1.1159473538359026,4965.9091796875,1.285723054887718,5084.0908203125,4.9999140635070685,5172.72705078125,0.010594241395710524
2555,2011-01-25,5038.63623046875,5061.36376953125,4936.36376953125,4968.181640625,1052040.0,0.021188383830686996,1.1568520070940211,-1.4761831686207108,28.0487894343008,33.06554961080517,124.27443819914151,265.5714594989013,28.228419836319517,-445.26075366068835,35.33648411570951,127.27294921875,-98.28479896545832,-226.36369628906232,-577.3716780160939,124.6442854379693,-401.8676871525777,-50.85970542554696,198.4727538032821,52.75583757805007,17.22799331213225,175.50399086351572,1,110.2275390625,150.000244140625,30.6820068359375,-322.72705078125,-27.2724609375,1,-0.0094722160120716,2.999979538804657,4934.0908203125,1.1159473538359026,4965.9091796875,1.285723054887718,5084.0908203125,-0.0094722160120716
2556,2011-01-26,4986.36376953125,5034.0908203125,4963.63623046875,5013.63623046875,711920.0,-0.010374327208105827,1.0666733507118509,-0.38709275006757177,27.511975740131575,30.85461723847178,131.59805925527144,305.02204040505785,83.47946145571586,-380.8293917681185,33.61476601153795,75.0,-130.52228009213377,-260.5679931640625,-630.346454688317,109.21046836019195,-445.4572239261897,-75.67876240193527,201.6408846770728,44.00005156256043,9.78394576751225,184.8892307621274,1,134.0908203125,202.272705078125,137.4998779296875,-215.9091796875,75.0,2,-0.010483180055606778,1.1568520070940211,5038.63623046875,2.999979538804657,4934.0908203125,1.1159473538359026,4965.9091796875,-0.010483180055606778
2557,2011-01-27,5022.72705078125,5061.36376953125,4945.45458984375,4981.818359375,1272480.0,0.00729254481435837,-1.0400039531296326,-1.5,24.249966564920186,29.95536536930881,52.674994457045614,253.55614842510658,53.80250938392237,-405.2795036105563,31.460109938024626,115.9091796875,-159.22930563043883,-206.36379394531286,-583.5589637688936,170.83137587826786,-394.9613788571032,-17.7662090335225,123.04787957228291,62.49988810212248,35.09288760652458,188.59758491179022,1,15.909423828125,165.909423828125,102.2730712890625,-251.135986328125,-90.90869140625,3,-0.01131215583074785,1.0666733507118509,4986.36376953125,1.1568520070940211,5038.63623046875,2.999979538804657,4934.0908203125,-0.01131215583074785
2558,2011-01-28,4986.36376953125,5061.36376953125,4986.36376953125,5059.0908203125,1139600.0,-0.007239748623079967,-1.0625062942696968,-1.777789713658228,24.009882824922343,29.11058577189093,68.44550591018651,273.89043838751604,98.03279441120776,-358.03707462504644,29.158841843960843,75.0,-186.68936436818421,-223.63618164062518,-609.7348521086333,162.4624888273829,-416.6855168746288,-30.58684640662159,123.09359830716312,57.14285714285714,35.10581452943495,193.04933523400396,1,44.318115234375,202.272705078125,138.6363525390625,-214.772705078125,-75.0,4,0.013673619450233154,-1.0400039531296326,5022.72705078125,1.0666733507118509,4986.36376953125,1.1568520070940211,5038.63623046875,0.013673619450233154
2559,2011-01-31,4950.0,4990.9091796875,4847.72705078125,4886.36376953125,955240.0,-0.007292642737669386,-1.0322541521849866,-0.8750008392359596,24.494926752307663,28.105094652354587,92.04228938945653,291.3620332912915,140.4645972191738,-311.9838300436177,27.231276810528026,143.18212890625,-214.63290120263082,-238.52268066406214,-632.616369719789,155.5710083916647,-435.569525191926,-41.47583613619827,128.22426407541025,47.8723647400852,24.731939789377748,197.0468445278635,1,61.363525390625,219.318115234375,180.681884765625,-178.408935546875,-47.72705078125,0,0.02479334359217167,-1.0625062942696968,4986.36376953125,-1.0400039531296326,5022.72705078125,1.0666733507118509,4986.36376953125,0.02479334359217167
2560,2011-02-01,4972.72705078125,5020.45458984375,4927.27294921875,5018.181640625,691240.0,0.004591323390151558,2.727229226277087,-0.7142879065734652,27.79216271446731,27.17420097408061,53.173253895666676,252.2103868526483,126.90569296191734,-321.81518549232896,25.291351416666974,93.181640625,-218.5130541871913,-197.15925292968768,-595.2376791271654,200.91917326779003,-396.1984660284261,1.8799601690507188,88.63671875,58.51054103965918,33.06450904766152,199.03921309873866,2,7.95458984375,196.591064453125,170.454833984375,-145.454345703125,-113.63623046875,1,0.020566773155723972,-1.0322541521849866,4950.0,-1.0625062942696968,4986.36376953125,-1.0400039531296326,5022.72705078125,0.020566773155723972
2561,2011-02-02,5084.0908203125,5106.818359375,4977.27294921875,5072.72705078125,1148840.0,0.022394908949155745,3.559945000644524,-0.2500026855442524,37.14284106609676,27.65869725625634,-80.5572433628513,118.27089429261468,25.680275127497225,-419.83136663609184,22.471185343525107,134.09130859375,-214.04826997879172,-67.61367187500036,-444.93647866873926,309.7091349187385,-256.27507527186935,121.04773152186863,-236.36376953125,91.22798090532001,62.64400624674674,188.66140339686925,2,-106.818115234375,85.227294921875,59.091064453125,-238.63623046875,-320.45458984375,2,-0.014304829192012702,2.727229226277087,4972.72705078125,-1.0322541521849866,4950.0,-1.0625062942696968,4986.36376953125,-0.014304829192012702
2562,2011-02-03,5075.0,5104.54541015625,5056.818359375,5079.54541015625,509080.0,-0.001788091643874501,-1.3333452692137835,-0.39999140635070685,44.44444444444444,29.507537995287258,-81.45771660602804,106.13262482284335,41.49598060225435,-399.4513652276564,19.952359112430646,47.72705078125,-212.8129254143587,-59.772680664062136,-417.4879441658577,297.9425828377334,-238.63031241495992,119.08495108683564,-222.0911230468746,87.71924865110371,53.734947981304394,178.85763175089755,2,-97.727294921875,94.318115234375,68.181884765625,-206.818115234375,-595.45458984375,3,-0.0026869419642857606,3.559945000644524,5084.0908203125,2.727229226277087,4972.72705078125,-1.0322541521849866,4950.0,-0.0026869419642857606
2563,2011-02-04,5115.9091796875,5165.9091796875,5090.9091796875,5122.72705078125,579040.0,0.008060922105911361,-1.6400144375789556,1.499946288537974,51.479309498777674,32.13047767115208,-110.46875316790647,37.617588973655074,8.14550087369389,-428.02937736271815,16.93130735625436,90.9091796875,-217.73273899746528,-0.1135009765621362,-316.10896130627225,315.881959353148,-158.1112311414172,157.88422918829292,-257.92211308593687,84.28572963168143,44.733196427504396,157.99773016485526,2,-109.091064453125,53.408935546875,82.3863525390625,-247.727294921875,-918.18212890625,4,-0.03598398913010903,-1.3333452692137835,5075.0,3.559945000644524,5084.0908203125,2.727229226277087,4972.72705078125,-0.03598398913010903
2564,2011-02-07,5113.63623046875,5140.9091796875,5097.72705078125,5138.63623046875,473000.0,-0.00044429037711901653,1.9230540406544372,3.666833774976724,50.151039949320165,34.58628328393201,-89.45620974144731,12.99103440658655,19.278874534854367,-415.34547144215776,14.387199335627537,43.18212890625,-211.82011580132166,15.113549804687864,-255.30440628878205,285.5315058981578,-120.09542824204709,150.32252785142282,-243.33227934374918,78.09513286558753,33.345649862287154,135.20897804673487,2,-106.818115234375,55.681884765625,121.0228271484375,-245.454345703125,-404.54541015625,0,-0.03955550450231349,-1.6400144375789556,5115.9091796875,-1.3333452692137835,5075.0,3.559945000644524,5084.0908203125,-0.03955550450231349
2565,2011-02-08,5029.54541015625,5102.27294921875,5027.27294921875,5100.0,566280.0,-0.0164444275115736,-1.0000130209181048,2.81818359375,40.76246315834572,36.05855966373358,-7.588551070562971,70.82032952953978,113.78024403474501,-320.4649116426335,12.138045467723813,86.36328125,-190.4779612929833,-50.0,-278.70364446404346,178.70364446404346,-164.35182223202173,64.35182223202173,-147.4172498887492,27.71072174608557,-18.180522720869046,114.35182223202195,2,-22.727294921875,139.772705078125,205.1136474609375,-161.363525390625,-429.54541015625,1,-0.025304963084833987,1.9230540406544372,5113.63623046875,-1.6400144375789556,5115.9091796875,-1.3333452692137835,5075.0,-0.025304963084833987
2566,2011-02-09,5013.63623046875,5077.27294921875,5006.818359375,5054.54541015625,544720.0,-0.0031631446562495613,-1.5833601890643463,0.5806460555405396,44.98381021975967,38.36232006982686,14.07633936081038,62.54988989417052,137.63863058387415,-291.9345174134123,10.497767313383514,70.45458984375,-165.88863378968745,-48.522802734374636,-236.21076097359764,139.16515550484837,-142.36678185398614,45.32117638523687,-120.15682942444892,4.285521364688261,-44.42605813889449,93.84397911961163,2,-6.818115234375,155.681884765625,219.886474609375,-145.454345703125,-293.181640625,2,-0.03082501463050913,-1.0000130209181048,5029.54541015625,1.9230540406544372,5113.63623046875,-1.6400144375789556,5115.9091796875,-0.03082501463050913
2567,2011-02-10,4915.9091796875,4990.9091796875,4897.72705078125,4977.27294921875,901120.0,-0.019492249993596555,1.1025742726977255,1.5,46.3333290364533,40.84270298221919,106.22893576859678,134.60050817359297,243.29566938515927,-183.5505346926766,9.710442992673645,115.9091796875,-150.7251424041615,-125.56804199218732,-276.81963054475,25.683546560375362,-201.19383626846866,-49.94224771590598,250.0,6.779769025029268,-44.79579032714783,75.62579427628127,2,90.908935546875,253.408935546875,350.5679931640625,-23.86376953125,-150.0,3,-0.030975541584035038,-1.5833601890643463,5013.63623046875,-1.0000130209181048,5029.54541015625,1.9230540406544372,5113.63623046875,-0.030975541584035038
2568,2011-02-14,5015.9091796875,5015.9091796875,4970.45458984375,4986.36376953125,423280.0,0.020342117062129406,2.076930704523294,-0.48147971322400196,55.45456439396405,44.28266272018101,12.137032006097797,24.20680655814249,150.49966553969534,-273.5103222661037,10.218808816634997,100.0,-127.4103400642889,-18.181689453124818,-158.33625954201943,121.9728806357698,-88.25897449757213,51.89559559132249,144.6363574218749,48.5981965195357,-7.103624354291846,70.07728504444744,2,15.908935546875,153.408935546875,254.5452880859375,-123.86376953125,-277.27294921875,0,-0.10693251219605737,1.1025742726977255,4915.9091796875,-1.5833601890643463,5013.63623046875,-1.0000130209181048,5029.54541015625,-0.10693251219605737
2569,2011-02-15,5134.0908203125,5159.0908203125,5043.181640625,5111.36376953125,848760.0,0.023561359743830668,2.187512168921414,0.769224412897255,56.25001198906597,47.44464597291419,-86.25589490305629,-95.6572767186617,43.754746084015096,-381.3706404499071,10.657554071865121,143.181640625,-100.18296783975438,97.95449218750036,-46.94495361103782,242.85393798603855,25.50476928823082,170.4042150867699,-236.36376953125,90.4347874822754,32.9409301778857,72.44972289926918,2,-102.272705078125,27.272705078125,137.5001220703125,-240.908935546875,-475.0,1,-0.18238161386367058,2.076930704523294,5015.9091796875,1.1025742726977255,4915.9091796875,-1.5833601890643463,5013.63623046875,-0.18238161386367058
2570,2011-02-16,5104.54541015625,5152.27294921875,5100.0,5134.0908203125,351120.0,-0.005754750196345748,-1.7059031683243393,-1.3000107422924052,57.97545769681952,49.75938115410561,-40.28171342425685,-70.25065985197944,82.28478865284524,-340.91772591103836,11.120009665869135,52.27294921875,-68.82660974576447,68.75,-75.43452700257058,212.93452700257058,-3.342263501284833,140.84226350128483,-201.59108398437456,79.1304623995606,19.10645285567071,72.09226350128526,2,-72.727294921875,52.272705078125,167.0455322265625,-211.363525390625,-445.45458984375,2,-0.07747106903132539,2.187512168921414,5134.0908203125,2.076930704523294,5015.9091796875,1.1025742726977255,4915.9091796875,-0.07747106903132539
2571,2011-02-17,5193.181640625,5202.27294921875,5111.36376953125,5156.818359375,630080.0,0.017364177090558375,2.333309461999821,-1.230759060635608,60.74499749143548,51.5705537148824,-124.95657664902865,-165.77529822844463,1.137466024438254,-418.7460816983912,11.702995972281641,97.7275390625,-31.608052294325717,156.36350097656214,7.863756867152915,304.86324508597136,82.11362892185753,230.61337303126675,-285.104584570312,97.01479854419523,35.76298242503472,74.24987205470471,2,-143.181640625,-36.363525390625,82.954833984375,-299.999755859375,-545.45458984375,3,-0.11422316446331937,-1.7059031683243393,5104.54541015625,2.187512168921414,5134.0908203125,2.076930704523294,5015.9091796875,-0.11422316446331937
2572,2011-02-18,5115.9091796875,5168.181640625,5111.36376953125,5168.181640625,404360.0,-0.014879599113771902,1.173912231210417,-1.4375067139327533,57.7656702866205,52.26903824686493,-46.121005715258434,-90.64424057504766,84.12958509376949,-331.8762926678737,11.884467712132238,81.81787109375,-0.04583896819895017,77.5001220703125,-73.78760824255369,228.7878523831787,1.856256913879406,153.1439872267456,-196.06428790624977,62.745069129083085,0.9332831631365721,75.64386515643314,2,-65.9091796875,13.63623046875,195.45458984375,-222.727294921875,-340.9091796875,4,-0.07729898556719605,2.333309461999821,5193.181640625,-1.7059031683243393,5104.54541015625,2.187512168921414,5134.0908203125,-0.07729898556719605
2573,2011-02-21,5065.9091796875,5118.181640625,5038.63623046875,5115.9091796875,346720.0,-0.009773433859717962,1.9166935223976798,0.956526612737497,56.83647208987273,53.01186404025965,-4.424678860216773,-34.53920925781131,138.80001178040584,-273.0891963997401,11.144077960250367,79.54541015625,14.359893070887665,22.5001220703125,-125.26777330643563,170.26801744706063,-51.383825618061564,96.38406975868656,-134.76716560874956,16.66676613114989,-44.970530919332816,73.8839476883739,2,-15.9091796875,35.22705078125,232.3863525390625,-172.727294921875,-227.27294921875,0,-0.059219379850490306,1.173912231210417,5115.9091796875,2.333309461999821,5193.181640625,-1.7059031683243393,5104.54541015625,-0.059219379850490306
2574,2011-02-22,4986.36376953125,5047.72705078125,4968.181640625,5025.0,415800.0,-0.015702099531353375,-1.121197127622867,0.772724609375,50.753788917510754,54.122011346833546,61.65191358177617,51.77782901208957,223.79971414328793,-184.25909964194943,10.19758801618817,97.7275390625,18.02317851006228,-59.658935546875,-200.99465503755255,81.67678394380255,-130.32679529221332,11.008924198463319,-44.376518046899946,7.7671097724537415,-52.02404075739849,70.66785974533876,2,63.63623046875,38.63623046875,278.4090576171875,-93.181884765625,-147.7275390625,1,-0.049681000126027275,1.9166935223976798,5065.9091796875,1.173912231210417,5115.9091796875,2.333309461999821,5193.181640625,-0.049681000126027275
2575,2011-02-23,4990.9091796875,5086.36376953125,4990.9091796875,5000.0,820160.0,0.0009115681017948241,-20.000214845848102,0.23529263083397575,44.15955008863078,54.03042688781922,57.04890294798679,45.822857972078054,223.3352490492689,-177.7298397739687,9.873777183759373,100.0,11.389894338918566,-52.7271728515625,-196.18377089010755,90.72942518698255,-124.45547187083503,19.001126167710026,-38.510500293774385,9.708835069114908,-44.20118613297274,71.72829901927265,2,59.0908203125,34.0908203125,254.54541015625,-97.727294921875,-181.818359375,2,-0.06648455169760803,-1.121197127622867,4986.36376953125,1.9166935223976798,5065.9091796875,1.173912231210417,5115.9091796875,-0.06648455169760803
2576,2011-02-24,4934.0908203125,5054.54541015625,4925.0,4972.72705078125,851840.0,-0.011384370528368826,-3.5600233751278325,4.250026855731013,41.66665704104557,53.51190777721837,113.31323050369156,103.84863918088558,280.727736471199,-111.21601776122952,9.710307961424656,129.54541015625,3.907196089707213,-106.931884765625,-256.55420264014174,42.69043310889174,-181.74304370288337,-32.12072582836663,268.18212890625,3.7382839794713636,-43.99921820193178,74.81115893725848,2,129.545654296875,90.9091796875,317.0455322265625,-40.908935546875,-154.54541015625,3,-0.055734685480025914,-20.000214845848102,4990.9091796875,-1.121197127622867,4986.36376953125,1.9166935223976798,5065.9091796875,-0.055734685480025914
2577,2011-02-25,4965.9091796875,4965.9091796875,4845.45458984375,4895.45458984375,465520.0,0.0064486772809311255,2.4193539444594605,-1.823536845830121,41.03260488816444,51.909467832129515,99.83160143193072,71.20615200395514,251.4037111741709,-132.03937288331326,10.004675506909082,120.45458984375,12.093971695694563,-72.27263183593732,-225.4724516351007,80.92718796322606,-148.872541735519,4.327278063644371,230.81831054687518,44.166718885676175,1.0088513523696179,76.59990989958153,2,57.95458984375,57.95458984375,297.7271728515625,-72.727294921875,-215.9091796875,4,-0.0640732879706577,-3.5600233751278325,4934.0908203125,-20.000214845848102,4990.9091796875,-1.121197127622867,4986.36376953125,-0.0640732879706577
2578,2011-02-28,5054.54541015625,5079.54541015625,4915.9091796875,4965.9091796875,427240.0,0.017848943116258953,1.360656084134302,1.2580618333783813,46.79803190273392,50.85924782253708,19.279744112202025,-12.711924997392998,162.97286086573968,-210.14222668424827,9.955042613624318,163.63623046875,19.482996304770495,12.954516601562318,-138.41369866331388,164.32273186643852,-62.72959103087578,88.63862423400042,128.13116406249992,86.7923839945519,46.06879076723491,75.68410763243806,2,-30.681640625,-30.681640625,201.70458984375,-115.908935546875,-334.0908203125,0,-0.05530574709934366,2.4193539444594605,4965.9091796875,-3.5600233751278325,4934.0908203125,-20.000214845848102,4990.9091796875,-0.05530574709934366
2579,2011-03-01,5072.72705078125,5102.27294921875,5013.63623046875,5054.54541015625,381040.0,0.003597087205600591,1.2941057527044788,0.20512651010593466,52.51988588765884,50.253073177074775,-9.523202716301967,-22.374910370786893,139.71702127045137,-215.54565005577751,8.782040665227466,88.63671875,34.4279825911799,24.999804687499818,-120.57424654942133,170.57385592442097,-47.78722093096076,97.7868303059604,96.46064406250025,88.49541033226609,44.220368136835425,72.78702561846073,3,-48.86328125,-48.86328125,135.795654296875,-57.954345703125,-415.90869140625,1,-0.046146937922955655,1.360656084134302,5054.54541015625,2.4193539444594605,4965.9091796875,-3.5600233751278325,4934.0908203125,-0.046146937922955655
2580,2011-03-02,5075.0,5100.0,5029.54541015625,5045.45458984375,820600.0,0.0004480724462396779,-1.2962927597813372,1.6250134278655064,53.638824786386664,49.46349843206935,-18.358502231918465,-17.489675165164044,129.28766783971878,-205.36919390492494,7.855798160633149,70.45458984375,34.77351099482439,22.159106445312318,-119.45330519545132,163.77151808607596,-48.647099375069956,92.96531226569459,81.23837064375039,89.38045189404598,38.39270382245234,70.80620582038199,3,-68.181884765625,-51.13623046875,107.386474609375,4.54541015625,-377.27294921875,2,-0.046574141779556655,1.2941057527044788,5072.72705078125,1.360656084134302,5054.54541015625,2.4193539444594605,4965.9091796875,-0.046574141779556655
2581,2011-03-03,5011.36376953125,5072.72705078125,4990.9091796875,5068.181640625,451880.0,-0.012539158713054221,1.4827642408931627,-1.923069295476706,55.8988833548479,49.256077661872396,18.74594661739502,42.60293885864667,184.59255676379144,-129.4183410619753,7.832054330902491,84.0908203125,23.552206862577805,-37.84077148437518,-179.80903300044974,104.12749003169938,-108.82490224241246,33.1433592736621,132.44324988049993,64.60175981626118,7.690619178398272,70.98413075803742,3,-29.545654296875,12.5,157.3863525390625,79.54541015625,-393.18212890625,3,-0.040362855007364584,-1.2962927597813372,5075.0,1.2941057527044788,5072.72705078125,1.360656084134302,5054.54541015625,-0.040362855007364584
2582,2011-03-04,5061.36376953125,5109.0908203125,5034.0908203125,5102.27294921875,459360.0,0.009977323997909737,1.750026855731013,0.7200055000300782,52.99401717593465,48.82913822699039,-44.48284260773744,-8.928818723251425,127.32985882635239,-168.24837300244508,7.690751620321115,97.72705078125,13.449920521667082,12.841040039062136,-128.73604208254164,154.41812216066592,-57.94750102174021,83.62958109986448,70.50915269778034,75.29420982923698,16.61558972505599,70.78854106080192,3,-84.091064453125,-37.5,93.1817626953125,29.54541015625,-513.63671875,4,-0.055680320997970933,1.4827642408931627,5011.36376953125,-1.2962927597813372,5075.0,1.2941057527044788,5072.72705078125,-0.055680320997970933
2583,2011-03-07,4931.818359375,5006.818359375,4904.54541015625,5006.818359375,713680.0,-0.025594961369126756,1.7272786458333333,1.8333293547540044,36.87316606354055,47.28684679877147,71.56759284672626,111.8525687550009,248.39710468431258,-28.06403334335664,8.448822531546474,156.818359375,-11.167406620604197,-107.49982910156268,-254.464800361764,39.46514215863863,-180.98231473166288,-34.01734347146248,188.5978295586192,13.333444733820471,-39.62100706388195,73.48248563010058,3,45.454345703125,92.04541015625,181.818115234375,159.0908203125,-372.7275390625,0,-0.03686639412203363,1.750026855731013,5061.36376953125,1.4827642408931627,5011.36376953125,-1.2962927597813372,5075.0,-0.03686639412203363
2584,2011-03-08,4911.36376953125,4950.0,4895.45458984375,4945.45458984375,381040.0,-0.004147474289045383,1.5263241213985255,0.4545442708333333,37.313438579029196,46.52616774214907,89.6972504924197,122.66556042193952,258.4224080883014,1.603284200631606,9.269526932214061,54.54541015625,-29.951784352148024,-117.84079589843714,-270.9814555153762,35.29986371850191,-194.41112570690711,-41.27046608996716,198.0539554387742,7.446854708395138,-40.45341358201584,76.57032980846974,3,65.908935546875,112.5,198.29541015625,179.54541015625,-300.0,1,-0.03887091012721311,1.7272786458333333,4931.818359375,1.750026855731013,5061.36376953125,1.4827642408931627,5011.36376953125,-0.03887091012721311
2585,2011-03-09,4902.27294921875,4986.36376953125,4900.0,4984.0908203125,355960.0,-0.001850976783454139,1.0,2.399997135409207,28.666686241328364,45.08172654218049,94.86932036855433,128.31114027403055,258.52170716994806,19.294296011747974,9.402138627451388,86.36376953125,-45.86606110769844,-120.5679931640625,-283.8880842900926,42.75209796196759,-202.22803872707755,-38.907947601047454,196.5862503462231,3.1915744628331506,-36.90580452496412,81.66004556301489,3,74.999755859375,121.5908203125,188.06787109375,188.63623046875,-293.18212890625,2,-0.05006954781717465,1.5263241213985255,4911.36376953125,1.7272786458333333,4931.818359375,1.750026855731013,5061.36376953125,-0.05006954781717465
2586,2011-03-10,4859.0908203125,4934.0908203125,4811.36376953125,4904.54541015625,403480.0,-0.008808593351198768,1.3478228379003219,0.555558207957604,30.175433041899794,43.87537411481776,141.13583362060854,167.93139660098132,292.17169936010487,70.40477681007087,9.588278813709284,122.72705078125,-51.43895682337097,-156.02285156250036,-335.0459664195523,23.000263294551587,-245.53440899102588,-66.51129413397484,229.63219486362414,16.030471754585935,-20.32628875972186,89.51155742852592,3,101.136474609375,147.7275390625,215.9090576171875,231.818359375,-263.63623046875,3,-0.03320863418660536,1.0,4902.27294921875,1.5263241213985255,4911.36376953125,1.7272786458333333,4931.818359375,-0.03320863418660536
2587,2011-03-11,4763.63623046875,4852.27294921875,4745.45458984375,4852.27294921875,984720.0,-0.019644537090091063,1.4102507602133005,1.9500059081973553,28.19671507575528,41.80856113404235,228.95799465004893,264.9787587585961,375.7626720450562,172.40592555908734,9.106145709581051,113.63623046875,-53.61719424916373,-243.86379394531286,-451.34192421460375,-36.38566367602198,-347.60285907995785,-140.12472881066788,308.4452299686818,6.956450259960804,-30.573579371730908,103.7390651346454,3,163.636474609375,210.2275390625,309.6591796875,327.27294921875,-175.0,4,-0.030534361316971736,1.3478228379003219,4859.0908203125,1.0,4902.27294921875,1.5263241213985255,4911.36376953125,-0.030534361316971736
2588,2011-03-14,4479.54541015625,4625.0,4386.36376953125,4431.818359375,976800.0,-0.05963738761062887,-2.4426243365372087,-0.5384568771759729,21.77215038405349,38.3921460780862,472.6072510950644,534.2157613981344,644.8104572654756,461.53036971482743,9.43188347433224,377.2724609375,-56.25654076720912,-501.1364257812502,-815.2785777227655,-186.9942738397349,-658.2075017520074,-344.065349810493,566.4059006336875,15.5302734375,-24.700257769331138,157.07107597075753,3,268.181884765625,314.77294921875,593.75,611.36376953125,163.63623046875,0,0.015220660665793195,1.4102507602133005,4763.63623046875,1.3478228379003219,4859.0908203125,1.0,4902.27294921875,0.015220660665793195
2589,2011-03-15,4197.72705078125,4472.72705078125,4079.54541015625,4388.63623046875,1248280.0,-0.06291226755644608,1.1898729702019804,-4.0000204614046755,16.247583008816903,34.23756365835623,689.7932491807796,782.4014123332527,907.6345284883719,747.4841829429324,11.410420776250255,400.0,-69.22163049481605,-736.1365966796875,-1198.2598791358323,-274.0133142235427,-967.1982379077599,-505.0749554516151,782.2655058828186,13.03255932163234,-29.775755789600474,231.06164122807235,3,396.591064453125,443.18212890625,890.341064453125,914.77294921875,463.63671875,1,0.08608558040094483,-2.4426243365372087,4479.54541015625,1.4102507602133005,4763.63623046875,1.3478228379003219,4859.0908203125,0.08608558040094483
2590,2011-03-16,4709.0908203125,4895.45458984375,4554.54541015625,4895.45458984375,1633720.0,0.1218192043801607,2.6585349238746256,0.976190719777381,43.09623619022506,32.81504730673147,135.2945049493519,252.85620454849231,383.9259585848831,242.00129318831932,12.51729580488987,697.7275390625,-84.39232703200378,-205.00009765624964,-670.2044108845012,260.2042155720019,-437.60225427037494,27.60205895787567,-629.54541015625,73.67021139826147,24.849079904715772,232.60215661412568,3,-114.772705078125,-68.181640625,378.977294921875,403.4091796875,-38.63623046875,2,-0.02075284901274521,1.1898729702019804,4197.72705078125,-2.4426243365372087,4479.54541015625,1.4102507602133005,4763.63623046875,-0.02075284901274521
2591,2011-03-17,4600.0,4659.0908203125,4477.27294921875,4504.54541015625,1116280.0,-0.023166004750203695,-1.4242461726763433,-0.512194994144202,39.280957236085506,31.291373980081573,201.03820421140426,332.2641382146867,475.8527590941285,354.9467789399423,13.624017164714793,231.81787109375,-112.49801044608466,-284.4318359375002,-750.3524870332913,181.4888151582909,-517.3921614853962,-51.47151038960419,-520.45458984375,63.78829933536089,13.784458418468063,232.96032554789568,3,-56.818115234375,40.9091796875,488.068115234375,512.5,47.72705078125,3,0.0019762652853261287,2.6585349238746256,4709.0908203125,1.1898729702019804,4197.72705078125,-2.4426243365372087,4479.54541015625,0.0019762652853261287
2592,2011-03-18,4720.45458984375,4761.36376953125,4636.36376953125,4706.818359375,647240.0,0.026185780400815206,1.6190464011130947,0.14285568133571366,40.39216137823501,31.682373459492066,30.329649169786535,190.4273502980268,340.37897457411964,238.86869370393742,14.599092401800062,161.36376953125,-142.1321576761011,-144.20451660156232,-602.2615832011788,313.8525499980542,-373.2330499013706,84.82401669824594,-624.5909960937502,78.5515343672164,31.829689542726257,229.02853329980826,3,-187.5,-79.54541015625,367.613525390625,392.04541015625,-115.9091796875,4,-0.026480500473183732,-1.4242461726763433,4600.0,2.6585349238746256,4709.0908203125,1.1898729702019804,4197.72705078125,-0.026480500473183732
2593,2011-03-22,4765.9091796875,4834.0908203125,4702.27294921875,4834.0908203125,868120.0,0.009629282302926478,2.866667621530264,-5.000035807641351,41.31275294940002,32.1267417228666,-45.96813483760434,127.90277882485407,277.6325938608261,198.57111178760442,15.42882686954225,131.81787109375,-170.92171225542916,-83.74992675781232,-533.6334832239527,366.13362970832804,-308.6917049908825,141.19185147525786,-654.0537660156251,84.12256984216467,40.921535048191544,224.94177823307012,3,-232.95458984375,-125.0,322.158935546875,362.5,-70.45458984375,1,-0.03719604015416289,1.6190464011130947,4720.45458984375,-1.4242461726763433,4600.0,2.6585349238746256,4709.0908203125,-0.03719604015416289
2594,2011-03-23,4738.63623046875,4813.63623046875,4704.54541015625,4795.45458984375,668800.0,-0.0057225071209893175,1.3414659707811942,0.833338107651322,40.609136363847036,33.453680625368676,-51.15246396910061,142.9965240189449,287.8195420733091,229.8061666315789,15.741570048364872,109.0908203125,-204.0972783040661,-98.63649902343786,-546.3080740585847,349.03507601170895,-322.4722865410113,125.19928849413554,-611.108833273438,62.499941618521405,24.101772961706786,223.83578751757324,3,-231.818115234375,-97.72705078125,361.931884765625,397.7275390625,70.45458984375,2,-0.02014389482568646,2.866667621530264,4765.9091796875,1.6190464011130947,4720.45458984375,-1.4242461726763433,4600.0,-0.02014389482568646
2595,2011-03-24,4659.0908203125,4720.45458984375,4636.36376953125,4659.0908203125,708400.0,-0.016786561847643933,-2.7000322268772154,-0.0,40.25156977757599,34.57325137377714,-10.87355913965257,207.02248706447062,350.7607809085375,314.016312726606,16.527979287785627,102.2724609375,-216.92819409686763,-161.59099121093732,-609.8827661329642,286.70078371108957,-385.73687867195076,62.554896250076126,-516.204879264219,50.95537130369217,15.216133810324344,224.14588746101361,3,-171.5908203125,-18.181640625,437.5,477.27294921875,225.0,3,0.00048785252453997785,1.3414659707811942,4738.63623046875,2.866667621530264,4765.9091796875,1.6190464011130947,4720.45458984375,0.00048785252453997785
2596,2011-03-25,4659.0908203125,4725.0,4622.72705078125,4704.54541015625,526680.0,0.0,1.3684225404668886,-100.0,38.55109763435719,35.723738324732906,-47.189525447480264,195.3811239090719,335.3528884413736,319.01871494582883,16.866500189695298,102.27294921875,-230.90316777130192,-147.84099121093732,-598.3506426325348,302.66866021066016,-373.0958169217356,77.41383449986097,-501.1535062883095,17.204353239864812,-12.972476188341705,225.25482571079857,3,-171.5908203125,-18.181640625,435.227294921875,477.27294921875,156.818359375,4,0.0024390530190367965,-2.7000322268772154,4659.0908203125,1.3414659707811942,4738.63623046875,2.866667621530264,4765.9091796875,0.0024390530190367965
2597,2011-03-28,4647.72705078125,4647.72705078125,4559.0908203125,4577.27294921875,970640.0,-0.0024390530190367965,1.5161411047196618,-1.5499887207141398,41.33147632145971,37.896996762222486,-60.342161668383596,191.50376582530407,331.88479790467863,335.8050635424588,16.755044419672238,100.0,-240.53232878508243,-143.295654296875,-592.6379461696188,306.0466375758688,-367.96680023324643,81.37549163949643,-475.039391240668,32.231356534090914,-0.07290632413109677,224.6711459363718,3,-160.22705078125,-23.863525390625,455.6820068359375,488.63671875,131.818359375,0,0.0,1.3684225404668886,4659.0908203125,-2.7000322268772154,4659.0908203125,1.3414659707811942,4738.63623046875,0.0
2598,2011-03-29,4775.0,4775.0,4590.9091796875,4590.9091796875,627440.0,0.027383912142034283,1.0,2.6129184281655,46.09374847014834,41.21323736903709,-157.90260339099495,44.49547707908641,196.30167762722158,215.25787115334606,17.41212166793665,184.0908203125,-247.76393653367995,-2.045434570312864,-433.9251892000011,429.8343200593754,-217.985311885157,213.89444274453126,-587.8570018533546,84.82147824035266,47.333376013568824,215.9398773148441,3,-88.63623046875,-176.136474609375,314.772705078125,394.318115234375,-34.0908203125,1,-0.035697296302356074,1.5161411047196618,4647.72705078125,1.3684225404668886,4659.0908203125,-2.7000322268772154,4659.0908203125,-0.035697296302356074
2599,2011-03-30,4838.63623046875,4845.45458984375,4743.181640625,4811.36376953125,599280.0,0.013326959260471227,4.0,0.14814677283312733,48.23231432708641,41.78391271757724,-135.29262114515495,-39.60818493426359,127.1947064409469,158.02365538377853,18.162192992258625,102.27294921875,-244.43381362294895,73.29533691406232,-336.9924860761721,483.58315990429674,-131.8485745810549,278.4392484091795,-637.3270004881624,97.6189867223214,53.48786945512996,205.14391149511735,3,-177.2724609375,-244.318115234375,236.931884765625,330.681884765625,-150.0,2,-0.02959132156358224,1.0,4775.0,1.5161411047196618,4647.72705078125,1.3684225404668886,4659.0908203125,-0.02959132156358224
2600,2011-03-31,4838.63623046875,4838.63623046875,4770.45458984375,4831.818359375,394680.0,0.0,19.000859414166012,0.24999104808966233,49.4178514799338,42.91023430022705,-128.49694860114505,-61.37039071390427,121.02501686383584,166.77686715080563,18.952799102979434,68.181640625,-205.80092568587497,85.113525390625,-300.49235922223215,470.71941000348215,-107.68941691580312,277.9164676970531,-623.4440932908992,97.6189867223214,47.87063256363953,192.8029423064285,3,-136.363525390625,-244.318115234375,198.86376953125,330.681884765625,-293.181640625,3,-0.006106144117675849,4.0,4838.63623046875,1.0,4775.0,1.5161411047196618,4647.72705078125,-0.006106144117675849
2601,2011-04-01,4809.0908203125,4947.72705078125,4809.0908203125,4886.36376953125,591800.0,-0.006106144117675849,-2.588221541183533,-11.33388240349495,51.344086875390374,44.1271149110221,-73.94948925720018,-50.33652401838117,141.95198694242117,204.41192257383227,19.27560527872499,138.63623046875,-124.0422428542106,65.6817626953125,-301.6261105466847,432.9896359373097,-117.97217392568564,249.33569931631064,-580.2934340813308,64.3275074221631,8.787616252216154,183.65393662099848,4,-55.681884765625,-214.772705078125,228.4091796875,360.227294921875,-240.9091796875,4,0.015595463425896794,19.000859414166012,4838.63623046875,4.0,4838.63623046875,1.0,4775.0,0.015595463425896794
2602,2011-04-04,4779.54541015625,4854.54541015625,4779.54541015625,4815.9091796875,286000.0,-0.006143658179932232,-3.1249848938541485,0.4705886069950396,60.443033456460505,46.25270163402881,-39.27025011179012,-45.309832961387656,165.21539101346934,239.09047228826512,20.002212138482808,75.0,-112.66668143267998,50.227270507812136,-286.03270349533614,386.4872445109604,-117.90271649376245,218.35725750938673,-521.9908373430771,52.866250754348535,-7.415080127087762,168.1299870015743,4,-26.136474609375,-185.227294921875,264.7728271484375,389.772705078125,-222.72705078125,0,0.007608206724844413,-2.588221541183533,4809.0908203125,19.000859414166012,4838.63623046875,4.0,4838.63623046875,0.007608206724844413
2603,2011-04-05,4750.0,4827.27294921875,4706.818359375,4820.45458984375,454520.0,-0.006181636038747107,1.864852310139996,1.9374941253877245,73.32053893185991,49.88730191936359,-13.654832488768989,-31.709996691437482,191.8158838860145,271.6171512185574,19.931702052141652,120.45458984375,-83.72401593647828,29.772778320312682,-292.99637908637123,352.5419357269966,-131.61180038302973,191.1573570236551,-464.8385280681041,17.92448432347415,-46.336891431795706,161.3845787033421,4,3.408935546875,-155.681884765625,273.86376953125,418.181884765625,-152.27294921875,1,0.006220086348684317,-3.1249848938541485,4779.54541015625,-2.588221541183533,4809.0908203125,19.000859414166012,4838.63623046875,0.006220086348684317
2604,2011-04-06,4720.45458984375,4854.54541015625,4704.54541015625,4834.0908203125,402160.0,-0.006220086348684206,-1.0624993705751433,1.6129003194932463,50.80907071416404,51.06035757898447,14.572771411759277,-18.129882507942966,219.0380964553151,303.3490885033689,19.740869016377033,150.0,-65.01283367394262,9.7728271484375,-300.2353963924279,319.7810506893029,-145.23128462199475,164.77693891886975,-408.79049475787997,6.542097358423889,-54.193964166149925,155.00411177043256,4,32.954345703125,-126.136474609375,303.4091796875,447.727294921875,-77.27294921875,2,0.00433318220828971,1.864852310139996,4750.0,-3.1249848938541485,4779.54541015625,-2.588221541183533,4809.0908203125,0.00433318220828971
2605,2011-04-07,4656.818359375,4738.63623046875,4647.72705078125,4720.45458984375,429880.0,-0.013480953848314936,-1.2222063079998806,0.5599994843743957,54.32527186276172,52.81304360436276,87.0019372017523,27.58916316390969,276.19344479377105,368.1345149022691,19.993781850442417,90.9091796875,-52.44906344841456,-41.590673828124636,-338.8344703918201,255.65312273557083,-190.21257210997283,107.03122445372355,-319.71174606131444,3.0304361979166665,-54.95172679211918,148.6218982818478,4,96.590576171875,-62.500244140625,367.04541015625,511.363525390625,47.72705078125,3,0.0068325342837765035,-1.0624993705751433,4720.45458984375,1.864852310139996,4750.0,-3.1249848938541485,4779.54541015625,0.0068325342837765035
2606,2011-04-08,4697.72705078125,4709.0908203125,4636.36376953125,4656.818359375,463760.0,0.008784686936284203,1.2857120934265347,-0.6428522102097033,48.03147208637061,53.55748757824174,58.278784695889044,-27.434939911696347,230.83076754669673,326.59238222654494,19.66504047955996,72.72705078125,-34.676285003054545,7.386206054687136,-280.09315500389675,294.865567113271,-136.3534744746048,151.12588658397908,-336.19561996886205,28.1248601276531,-26.12952261155486,143.739680529292,4,71.591064453125,-103.408935546875,317.6138916015625,470.454833984375,-22.72705078125,4,-0.03241407159068055,-1.2222063079998806,4656.818359375,-1.0624993705751433,4720.45458984375,1.864852310139996,4750.0,-0.03241407159068055
2607,2011-04-11,4618.181640625,4659.0908203125,4602.27294921875,4636.36376953125,427240.0,-0.016932744132722943,-1.272737038447641,-0.44445638032489465,37.91818681353788,52.64909183861837,148.84508837453632,42.851677004207886,303.7337591149517,406.6320824851791,18.968149295878355,95.4541015625,-10.981963677941167,-64.886474609375,-351.917631801226,222.14468258247598,-208.40205320530094,78.62910398655094,-233.20238501385757,6.306154602499932,-42.345481936970344,143.51557859592555,4,156.818359375,-23.863525390625,384.6593017578125,550.000244140625,56.818359375,0,-0.01082677206980387,1.2857120934265347,4697.72705078125,-1.2222063079998806,4656.818359375,-1.0624993705751433,4720.45458984375,-0.01082677206980387
2608,2011-04-12,4547.72705078125,4577.27294921875,4515.9091796875,4550.0,461120.0,-0.015255915710196022,1.1599793752416965,0.12501007062867578,35.41664801702041,51.2251289152777,205.255492654328,125.08957486797226,367.7625661909915,477.90207075533453,16.749786737810503,102.2724609375,15.282666668348611,-138.75014648437536,-417.0914667271427,139.59117375839196,-277.920806605759,0.42051363700829825,-140.2378833633029,9.395885091712362,-35.95478103271003,139.17066012138383,4,184.091064453125,-4.545166015625,452.8411865234375,620.454833984375,206.818359375,1,0.0019990884440146406,-1.272737038447641,4618.181640625,1.2857120934265347,4697.72705078125,-1.2222063079998806,4656.818359375,0.0019990884440146406
2609,2011-04-13,4559.0908203125,4575.0,4525.0,4531.818359375,403040.0,0.0024987800288713835,-1.444439139672006,-11.998711063372717,41.47286305284826,50.342352423379296,167.70397564975156,149.8702901484994,351.1448684991519,466.6659925839085,13.533816014354683,50.0,36.47216159745494,-145.45456542968714,-316.4100073202944,25.500876460920153,-230.93228637499033,-59.976844484383946,-129.99213756002064,19.387694702342458,-24.210796646188385,85.47772094530355,4,172.727294921875,-26.13623046875,441.4774169921875,609.091064453125,172.7275390625,2,0.008474547226962503,1.1599793752416965,4547.72705078125,-1.272737038447641,4618.181640625,1.2857120934265347,4697.72705078125,0.008474547226962503
2610,2011-04-14,4611.36376953125,4622.72705078125,4522.72705078125,4556.818359375,636680.0,0.011465652095776102,1.588260570099777,2.0000179038206753,46.263361793127594,49.777827414238985,89.180379179802,94.75881472684523,293.3844098696327,416.16868635662104,12.828139230089302,100.0,40.58272389431113,-88.29526367187464,-264.2180927961017,87.62756545235243,-176.25667823398817,-0.33384910976110405,-161.51995205761978,49.411833099111306,2.3724351063620333,87.96141456211343,4,73.863525390625,-78.4091796875,389.2044677734375,556.818115234375,165.9091796875,3,0.006899883133050677,-1.444439139672006,4559.0908203125,1.1599793752416965,4547.72705078125,-1.272737038447641,4618.181640625,0.006899883133050677
2611,2011-04-15,4609.0908203125,4654.54541015625,4575.0,4613.63623046875,720280.0,-0.0004929017384766032,-1.1875054550337374,-0.0833325873474832,46.93141830236196,48.276536841561374,67.16272262146776,103.03015517761742,286.44016083704264,419.96806391823884,11.743928926626285,79.54541015625,34.51332228690171,-91.02275390624982,-265.90529777956726,83.85978996706763,-178.464025842909,-3.581481969590641,-139.33167350656458,65.0793217749526,15.498972042957668,87.44127193665886,4,76.136474609375,-95.45458984375,391.4774169921875,559.091064453125,136.36376953125,4,0.020710069201300252,1.588260570099777,4611.36376953125,-1.444439139672006,4559.0908203125,1.1599793752416965,4547.72705078125,0.020710069201300252
2612,2011-04-18,4595.45458984375,4631.818359375,4575.0,4606.818359375,453640.0,-0.002958551046261526,-1.173910606697492,2.500053711462026,32.59910977009808,43.75193360136562,58.043393446863774,112.59431136775129,290.8037693519791,433.3250559647522,11.149679007791482,56.818359375,23.96436124763386,-98.40898437499982,-279.06978361453184,82.25181486453221,-188.73938399476629,-8.07858475523335,-106.57672687880222,57.377072275620144,11.748268018784124,90.33039961976604,4,89.772705078125,-81.818359375,388.0682373046875,555.681884765625,179.54541015625,0,0.017309584634358055,-1.1875054550337374,4609.0908203125,1.588260570099777,4611.36376953125,-1.444439139672006,4559.0908203125,0.017309584634358055
2613,2011-04-19,4588.63623046875,4611.36376953125,4554.54541015625,4565.9091796875,480040.0,-0.0014837181483784434,-1.5000053710885048,-1.9999570317535342,22.77227196245977,40.63673374006515,44.21483342583724,111.14957203049198,286.7602685568363,439.93055556848685,10.941951242661988,56.818359375,9.718213064311385,-96.36369628906232,-279.51906921078626,86.79167663266162,-187.94138274992474,-4.786009828199894,-81.40439999115006,50.0,10.495369934687332,91.57768646086207,4,38.636474609375,-75.0,361.9320068359375,529.545654296875,252.27294921875,1,0.018821228180562866,-1.173910606697492,4595.45458984375,-1.1875054550337374,4609.0908203125,1.588260570099777,4611.36376953125,0.018821228180562866
2614,2011-04-20,4643.181640625,4670.45458984375,4627.27294921875,4659.0908203125,432960.0,0.011887063479572912,1.235264381761197,-0.7000107422924052,30.973442073451864,38.04208598569738,-25.08210918803161,51.73896160444565,221.83614779263553,386.06792926185335,10.564619056417266,81.818359375,-18.609397682846065,-37.045556640625364,-219.2884931357039,145.19737985445317,-128.16702488816463,54.075911606913905,-118.33000133525366,81.53834458231145,47.34475506698297,91.12146824753927,4,-30.681640625,-129.54541015625,127.8411865234375,295.454833984375,247.7275390625,2,0.023984366357086895,-1.5000053710885048,4588.63623046875,-1.173910606697492,4595.45458984375,-1.1875054550337374,4609.0908203125,0.023984366357086895
2615,2011-04-21,4661.36376953125,4688.63623046875,4620.45458984375,4681.818359375,322080.0,0.003915877153537917,3.000057292636464,1.2857099011724265,35.29414623950693,36.62682755826808,-47.55229802870417,35.55897443635877,195.9835129056264,369.84249558673037,9.845643175232983,68.181640625,-62.13124661053007,-18.977075195312864,-201.16734109534264,163.2131907047169,-110.07220814532775,72.11805775470202,-119.59711378184329,79.66120210619843,47.24367140518858,91.09513295001483,4,-59.091064453125,51.13623046875,-43.7501220703125,123.863525390625,170.45458984375,3,0.015114587345504527,1.235264381761197,4643.181640625,-1.5000053710885048,4588.63623046875,-1.173910606697492,4595.45458984375,0.015114587345504527
2616,2011-04-22,4670.45458984375,4702.27294921875,4618.181640625,4631.818359375,270160.0,0.0019502490605691758,-1.5517139195306076,-1.8888782793440118,38.67925866772602,36.71139109762232,-68.07764307676007,28.841889001058917,179.68255240123472,361.5472692660387,8.996068185484251,84.09130859375,-71.44852831041317,-10.454443359374636,-192.43643172869724,171.52754500994797,-101.44543754403549,80.53655082528621,-112.44951829306956,78.4614571007384,46.62167402261484,90.99099418466128,4,-61.363525390625,42.04541015625,-52.8409423828125,114.772705078125,34.0908203125,4,0.02287108402836946,3.000057292636464,4661.36376953125,1.235264381761197,4643.181640625,-1.5000053710885048,4588.63623046875,0.02287108402836946
2617,2011-04-25,4647.72705078125,4729.54541015625,4634.0908203125,4702.27294921875,366960.0,-0.004866237027959297,-1.3333293547540044,-1.4117810608262666,39.234437464599644,37.13558992513112,-45.50352849863975,54.356304035863104,197.93771476293477,385.41807577481086,7.7684397859834915,95.45458984375,-80.08450194424222,-33.181982421874636,-215.16397079119724,148.80000594744797,-124.17297660653549,57.80901176278621,-74.13310006134634,53.246651785714285,18.83509304013186,90.99099418466128,4,-21.5908203125,84.091064453125,-55.6815185546875,137.500244140625,75.0,0,0.021026953174040797,-1.5517139195306076,4670.45458984375,3.000057292636464,4661.36376953125,1.235264381761197,4643.181640625,0.021026953174040797
2618,2011-04-26,4604.54541015625,4636.36376953125,4590.9091796875,4636.36376953125,369160.0,-0.00929091578597363,1.8571297035172796,0.5833318413749888,38.13953441894301,36.76522007691943,7.3592872921854,88.6587344402551,232.82920142123112,428.4874022333179,7.326061753218973,56.81787109375,-88.65203061945977,-67.84089355468768,-247.21607458958533,111.53428748020997,-157.52848407213605,21.84669696276069,-15.986135433892741,9.835978966424468,-26.9400608777947,89.68759051744874,4,21.5908203125,127.272705078125,-17.613525390625,180.681884765625,236.36376953125,1,0.037018766166965866,-1.3333293547540044,4647.72705078125,-1.5517139195306076,4670.45458984375,3.000057292636464,4661.36376953125,0.037018766166965866
2619,2011-04-27,4695.45458984375,4720.45458984375,4631.818359375,4647.72705078125,491040.0,0.019743356094823472,-1.228583003904044,-1.5,53.74447629765007,37.59645502186637,-69.47895022895682,-14.258281107487164,130.70538495574692,339.33609122279995,7.2312502371927145,115.9091796875,-81.60815114042816,30.227368164062682,-131.80022697182267,192.25496329994803,-50.78642940387999,111.24116573200536,-104.54541015625,75.40987648233525,32.94565191825126,81.01379756794262,4,-53.4091796875,36.363525390625,-108.522705078125,89.772705078125,106.818359375,2,0.030977743913947586,1.8571297035172796,4604.54541015625,-1.3333293547540044,4647.72705078125,-1.5517139195306076,4670.45458984375,0.030977743913947586
2620,2011-04-28,4809.0908203125,4815.9091796875,4661.36376953125,4745.45458984375,882200.0,0.024201326686141167,2.999987362168652,1.3333231027356618,59.459457217536865,38.98845934577469,-169.99478973123223,-137.2588011167809,7.89624172038566,226.97512116159487,7.363564106049145,154.54541015625,-62.82704127719808,145.34086914062482,-10.448378951671657,301.1301172329213,67.44624509447658,223.23549318677306,-218.181640625,96.96961805555556,50.51492632353924,77.89462404614845,4,-123.863525390625,-77.272705078125,-235.2271728515625,-23.863525390625,118.18212890625,3,0.017013269749329263,-1.228583003904044,4695.45458984375,1.8571297035172796,4604.54541015625,-1.3333293547540044,4647.72705078125,0.017013269749329263
2621,2011-05-02,4884.0908203125,4931.818359375,4847.72705078125,4875.0,576400.0,0.015595463425896794,-1.6428549505862133,0.1428560467132674,72.76261891625288,43.451071473125225,-225.60894009179538,-217.50340804359348,-78.45173788814827,152.35675117528262,8.334222615829464,122.7275390625,-46.99287466380065,216.59086914062482,43.429090799573714,389.7526474816759,130.00997997009927,303.17175831115037,-278.9089257812502,85.99992552085273,33.042929460649475,86.58088917052557,5,-140.908935546875,-152.272705078125,-319.88623046875,-106.818115234375,59.0908203125,0,-0.010702598059827984,2.999987362168652,4809.0908203125,-1.228583003904044,4695.45458984375,1.8571297035172796,4604.54541015625,-0.010702598059827984
2622,2011-05-06,4815.9091796875,4840.9091796875,4756.818359375,4788.63623046875,557040.0,-0.01395994528632405,1.176462039114088,3.000053711462026,73.04687532782518,49.03713851372139,-137.30644189661962,-154.3725641911351,-20.153220750623404,220.01938260340648,8.94829345119878,127.2724609375,-38.562864873878425,146.59104003906214,-32.19654640419503,325.3786264823193,57.19724681743355,235.98483326069072,-197.0254789062501,65.99998281250447,7.221627016773823,89.39379322162867,5,-54.54541015625,-84.091064453125,-251.70458984375,-43.181884765625,93.181640625,4,-0.02312414237397975,-1.6428549505862133,4884.0908203125,2.999987362168652,4809.0908203125,-1.228583003904044,4695.45458984375,-0.02312414237397975
2623,2011-05-09,4779.54541015625,4881.818359375,4772.72705078125,4881.818359375,273680.0,-0.007550758989522621,1.1333365161967965,-3.7499776206248323,68.16477773352162,53.169509142618026,-79.35987152672442,-121.93342534577368,7.31300257228213,255.3571035517216,9.311922487498542,109.09130859375,-30.38904700425519,108.75,-73.30296920068031,290.8029692006803,17.723515399659846,199.77648460034015,-147.50797537499966,49.242350260416664,-13.918908408543459,91.02648460033997,5,-18.181640625,-47.727294921875,-223.8636474609375,-6.818115234375,170.45458984375,0,-0.011887816622531577,1.176462039114088,4815.9091796875,-1.6428549505862133,4884.0908203125,2.999987362168652,4809.0908203125,-0.011887816622531577
2624,2011-05-10,4740.9091796875,4836.36376953125,4727.27294921875,4831.818359375,421520.0,-0.008083662179806939,1.18181640625,0.8888878279344011,60.9195307683253,56.01677409026451,-28.388501295956303,-86.10064171582508,38.983660987107214,293.5305584304506,9.725455950725618,109.0908203125,-12.169112611937635,69.09104003906214,-114.3609953464038,252.54307542452807,-22.63497765367083,160.8170577317951,-96.24416026624931,29.411743465772144,-34.02272244223303,91.72601769273317,5,20.45458984375,-9.091064453125,-98.2955322265625,4.54541015625,236.36376953125,1,0.021093000563784603,1.1333365161967965,4779.54541015625,1.176462039114088,4815.9091796875,-1.6428549505862133,4884.0908203125,0.021093000563784603
2625,2011-05-11,4688.63623046875,4820.45458984375,4684.0908203125,4802.27294921875,558360.0,-0.011025933473417737,-1.222219569836003,1.2500026855442523,56.18373914489192,57.96171636550516,31.46920421755658,-33.014423552282096,83.39347233454646,344.270004302467,9.749798724700568,136.36376953125,11.234722963068634,15.227197265625364,-168.22898998246274,198.68338451371346,-76.50089635841869,106.95529088966941,-31.848729793099665,1.8348424940770203,-58.85553818354556,91.72809362404386,5,72.7275390625,43.181884765625,-60.7952880859375,28.4091796875,197.7275390625,2,0.02423662514305125,1.18181640625,4740.9091796875,1.1333365161967965,4779.54541015625,1.176462039114088,4815.9091796875,0.02423662514305125
2626,2011-05-12,4545.45458984375,4647.72705078125,4538.63623046875,4636.36376953125,1088560.0,-0.030538014379222878,-1.0869459623557984,0.7999982812553711,46.764706997458525,58.79841298026726,173.2768271310415,103.47989723598403,218.7177768317997,483.6184185043385,9.716754142764103,150.0,24.867400120741877,-120.3408203125,-312.0030498049664,71.3214091799664,-216.17193505873274,-24.509705566267257,402.2724609375,1.986804906400773,-56.68038978706774,95.83111474623298,5,189.772705078125,186.363525390625,102.8408203125,95.45458984375,304.54541015625,3,0.08400003824218705,-1.222219569836003,4688.63623046875,1.18181640625,4740.9091796875,1.1333365161967965,4779.54541015625,0.08400003824218705
2627,2011-05-13,4568.181640625,4568.181640625,4488.63623046875,4538.63623046875,718520.0,0.004999951123047408,4.384620469682196,-0.3249991943367243,48.70316699553658,59.9721499332221,154.30663941803687,80.96608232891685,187.2097212296485,457.9134550341605,9.608889150544082,79.54541015625,35.23697694240764,-95.11376953125,-290.65610602657034,100.42856696407034,-192.88493777891017,2.657398716410171,371.3635937500003,20.231186594754092,-37.89930933965142,97.77116824766031,5,142.045654296875,142.045654296875,105.681884765625,72.7275390625,245.45458984375,4,0.08208955542947582,-1.0869459623557984,4545.45458984375,-1.222219569836003,4688.63623046875,1.18181640625,4740.9091796875,0.08208955542947582
2628,2011-05-16,4556.818359375,4575.0,4511.36376953125,4529.54541015625,405680.0,-0.0024874845494202713,1.0,0.923085821943843,44.20733744244084,58.91246783819886,176.77796581178518,98.07367178661116,186.62146223607488,464.53321440267064,9.03325774202938,63.63623046875,42.5565830508358,-106.93161621093714,-301.3819938774468,87.51876145557253,-204.15680504419197,-9.706427377682303,364.69051484374995,19.607917477595887,-34.09262823902294,97.22518883325505,5,153.408935546875,153.408935546875,117.045166015625,84.0908203125,304.54541015625,0,0.07730667170719019,4.384620469682196,4568.181640625,-1.0869459623557984,4545.45458984375,-1.222219569836003,4688.63623046875,0.07730667170719019
2629,2011-05-17,4597.72705078125,4611.36376953125,4522.72705078125,4581.818359375,792440.0,0.008977468088471552,3.1052500650180352,0.5833139378748545,45.85795882875656,57.401190239445484,134.71556086937926,63.461632304672094,133.40403998907095,416.34905999875355,8.328631865631774,88.63671875,52.50998814768809,-67.95473632812536,-258.760705246983,122.85123259073225,-163.35772078755417,27.448248131303444,306.4669176874995,32.87666798123502,-16.815468780520895,95.40298445942858,5,112.500244140625,112.500244140625,76.136474609375,43.18212890625,372.7275390625,1,0.07661893481886706,1.0,4556.818359375,4.384620469682196,4568.181640625,-1.0869459623557984,4545.45458984375,0.07661893481886706
2630,2011-05-18,4643.181640625,4670.45458984375,4540.9091796875,4590.9091796875,476960.0,0.009886317596001337,1.4255270519829588,3.2857800558607777,48.30506880167408,54.68368467115895,70.68511199469413,21.621524892261732,75.84185108640304,362.32160853199457,7.774884141635141,129.54541015625,68.52661767252357,-24.091040039062136,-213.51568143266832,165.33360135454404,-118.80336073586477,70.6212806577405,244.39001832374925,84.9998925782299,37.338025859969065,94.71232069680292,5,42.045654296875,67.045654296875,30.681884765625,-2.2724609375,331.818359375,2,0.0719530990712609,3.1052500650180352,4597.72705078125,1.0,4556.818359375,4.384620469682196,4568.181640625,0.0719530990712609
2631,2011-05-19,4704.54541015625,4754.54541015625,4693.181640625,4734.0908203125,935440.0,0.013215888216466576,-1.3478212133949838,-0.565219421973957,53.36928737794137,52.49728601006075,-21.03788638041806,-33.96580540931791,4.885402172114482,293.0176653158951,7.591972677287625,111.36376953125,70.36717105108528,32.5,-155.5574373051304,220.5574373051304,-61.52871865256566,126.52871865256566,167.06883165329964,81.19658747442993,32.82669156984066,94.02871865256529,5,-19.318115234375,5.681884765625,-30.681884765625,-63.63623046875,379.54541015625,3,0.038647381101367895,1.4255270519829588,4643.181640625,3.1052500650180352,4597.72705078125,1.0,4556.818359375,0.038647381101367895
2632,2011-05-20,4675.0,4734.0908203125,4675.0,4700.0,333960.0,-0.006280183860584487,-3.727265625,0.846155117420549,54.24658324440361,50.9508199557143,-15.17864070311498,1.944180600056825,22.685136374459034,314.6970879351884,7.350767541925782,59.0908203125,57.9594804759563,-1.0226806640621362,-185.59205197758456,183.5466906494603,-93.30736632082335,91.26200499269908,181.29512135591722,67.28971399657856,13.465330120227456,92.28468565676131,5,-12.5,35.227294921875,6.818115234375,-34.0908203125,275.0,4,0.03743315508021383,-1.3478212133949838,4704.54541015625,1.4255270519829588,4643.181640625,3.1052500650180352,4597.72705078125,0.03743315508021383
2633,2011-05-23,4675.0,4688.63623046875,4618.181640625,4659.0908203125,746240.0,0.0,2.263173368311547,-0.6363671875,48.6153795303178,49.58369204038014,-35.27779134146931,9.218731911327268,14.873564738049936,306.96897505908146,6.836491849327721,70.45458984375,28.469866189818276,-5.340869140624818,-185.28502427431704,174.6032859930674,-95.31294670747047,84.63120842622084,166.58876572043027,65.68631994001231,13.98956054530673,89.97207756684605,5,-20.45458984375,35.227294921875,9.6590576171875,-34.0908203125,313.63623046875,0,0.02965480865641701,-3.727265625,4675.0,-1.3478212133949838,4704.54541015625,1.4255270519829588,4643.181640625,0.02965480865641701
2634,2011-05-24,4754.54541015625,4777.27294921875,4640.9091796875,4663.63623046875,832480.0,0.017015060995989373,-1.000007161476983,5.714259407034559,46.1290297988713,48.46650211304451,-125.92817809896042,-64.882359803285,-71.06073667045166,219.3174746635923,6.948033686565318,136.36376953125,3.687659477136549,68.6363525390625,-113.34683423635488,250.61953931447988,-22.355240848645735,159.62794592677074,72.92525415411274,90.38450812170892,42.579745305463874,90.99159338770849,5,-121.5908203125,-44.318115234375,-117.04541015625,-113.63623046875,397.7275390625,1,0.022466576751338563,2.263173368311547,4675.0,-3.727265625,4675.0,-1.3478212133949838,4704.54541015625,0.022466576751338563
2635,2011-05-25,4731.818359375,4770.45458984375,4720.45458984375,4765.9091796875,553960.0,-0.004780068086572942,1.315798995884029,-0.3749986572278738,38.32752430658486,47.52903736961411,-107.76412553546925,-38.58464893560722,-54.82532340677244,234.5949185610043,7.203151732582344,50.0,-17.632198915850495,42.386572265624636,-140.32224504623173,225.095389577481,-48.96783639030309,133.74098092155236,82.09892758169826,71.4286152741246,27.279825246410482,91.35440865592808,5,-98.86376953125,-21.591064453125,-99.4320068359375,-90.9091796875,436.36328125,2,0.050432246621628485,-1.000007161476983,4754.54541015625,2.263173368311547,4675.0,-3.727265625,4675.0,0.050432246621628485
2636,2011-05-26,4777.27294921875,4802.27294921875,4731.818359375,4734.0908203125,786280.0,0.00960615695522038,-1.95239654202261,-1.2666790798934373,46.93141354231381,47.33217587481158,-130.61244356460247,-79.7133012168797,-104.98510590118167,181.95199321189102,7.655093346100342,70.45458984375,-30.538272578662145,82.500244140625,-104.07687934358364,269.07736762483364,-10.78831760147932,175.78880588272932,-288.63671875,86.41978255737774,43.17467117704798,93.28856174210453,5,-120.45458984375,-67.045654296875,-168.1820068359375,-136.36376953125,422.72705078125,3,0.04138910480582547,1.315798995884029,4731.818359375,-1.000007161476983,4754.54541015625,2.263173368311547,4675.0,0.04138910480582547
2637,2011-05-27,4745.45458984375,4786.36376953125,4713.63623046875,4738.63623046875,485320.0,-0.0066603603589791005,-1.5600013749957031,0.15789771249590104,47.2727301136408,47.672775060500456,-79.34772237816196,-42.37039569782064,-75.26142463653741,205.81596899595752,8.291291773468332,72.7275390625,-37.820996650672896,45.795507812499636,-140.71267490451282,232.3036905295121,-47.458583546006594,139.04959917100587,-250.54562499999975,69.13577299817781,25.548418065226386,93.25409135850605,5,-82.95458984375,-35.227294921875,-146.0228271484375,-104.54541015625,440.9091796875,4,0.07136012452705831,-1.95239654202261,4777.27294921875,1.315798995884029,4731.818359375,-1.000007161476983,4754.54541015625,0.07136012452705831
2638,2011-05-30,4775.0,4811.36376953125,4709.0908203125,4727.27294921875,364320.0,0.006226044227561012,-1.4324261550699982,6.999785161844744,52.76752445734037,48.44050457478755,-83.46678415344104,-61.651943414484776,-97.44288293056889,168.5886728923815,8.692911107352007,102.27294921875,-25.067072133336296,66.81818847656268,-116.94773272687144,250.5841096799968,-25.064772125154377,158.70114907827974,-273.94375546875017,78.66659409724112,31.911104382938788,91.88296060171695,5,-98.863525390625,-64.772705078125,-175.5682373046875,-134.0908203125,345.45458984375,0,0.03664921465968596,-1.5600013749957031,4745.45458984375,-1.95239654202261,4777.27294921875,1.315798995884029,4731.818359375,0.03664921465968596
2639,2011-05-31,4840.9091796875,4840.9091796875,4781.818359375,4786.36376953125,497200.0,0.013802969568062817,1.1666651746949663,1.142861527443859,62.093900056386886,49.97259693642232,-124.3272700823918,-122.37977689641775,-145.98517356056982,95.1214309006009,9.218414098264768,65.9091796875,-12.680940038258996,125.45463867187482,-67.47502439490381,318.38430173865345,28.989807138485958,221.91947020526368,-327.44063415624987,100.0,45.59759888319489,96.46483153338912,5,-111.36376953125,-130.681884765625,-270.4547119140625,-200.0,313.63623046875,1,0.03051638551723168,-1.4324261550699982,4775.0,-1.5600013749957031,4745.45458984375,-1.95239654202261,4777.27294921875,0.03051638551723168
2640,2011-06-01,4890.9091796875,4893.181640625,4788.63623046875,4843.181640625,619960.0,0.010328638308233495,3.000018682160405,0.8750055948938761,82.20344460618442,53.176392184004875,-151.41451756098832,-174.90324593054174,-194.1645173586785,38.32171841383388,9.236557309248006,104.54541015625,7.770069497048098,171.36372070312518,-33.0536418136071,375.78108321985746,69.1550394447595,273.57240196149087,-357.79419610687455,98.76557617938666,36.1742452232543,102.20868125836604,6,-135.2275390625,-180.681884765625,-327.841064453125,-250.0,188.63623046875,2,0.053438687967612086,1.1666651746949663,4840.9091796875,-1.4324261550699982,4775.0,-1.5600013749957031,4745.45458984375,0.053438687967612086
2641,2011-06-02,4831.818359375,4870.45458984375,4809.0908203125,4854.54541015625,695640.0,-0.012081766015592965,1.2500067138726512,-0.4761831686207108,73.01593255944017,55.261875441231155,-80.87647053028559,-126.41046956412356,-130.38528209431752,88.56718438399548,8.55104445874322,81.818359375,24.344390402640784,114.88652343749982,-81.86556940808532,311.63861628308496,16.51047701470725,213.2625698602924,-269.89804323082444,66.66684349288363,-1.229771309105061,98.37604642279248,6,-76.13671875,-121.591064453125,-174.4320068359375,-190.9091796875,295.45458984375,3,0.06961422310037113,3.000018682160405,4890.9091796875,1.1666651746949663,4840.9091796875,-1.4324261550699982,4775.0,0.06961422310037113
2642,2011-06-03,4704.54541015625,4838.63623046875,4695.45458984375,4829.54541015625,613360.0,-0.026340590591905633,1.0,5.500053711462026,60.72605856655938,56.607506445258004,57.02502716355593,-8.335770394474821,-3.689381316824438,206.70922668329968,8.18973752335563,143.181640625,33.569744549497045,-6.8182373046875,-198.00065126989557,184.36417666052057,-102.40944428729108,88.77296967791608,-116.12418805360812,4.597661410808875,-66.54001111821049,95.59120698260395,6,62.5,5.681884765625,-43.7498779296875,-63.63623046875,370.45458984375,4,0.10531402009090063,1.2500067138726512,4831.818359375,3.000018682160405,4890.9091796875,1.1666651746949663,4840.9091796875,0.10531402009090063
2643,2011-06-06,4722.72705078125,4761.36376953125,4690.9091796875,4715.9091796875,522280.0,0.0038646965944360012,-1.4800151250827154,-0.05454296875,59.385664277721794,58.08046583179694,51.76955480304605,-32.66721902281279,-23.714057100292848,178.17587704925973,7.547251512568343,70.45458984375,34.04199037165927,14.204321289062136,-174.38314610059115,202.79178867871542,-80.08941240576496,108.49805498388923,-109.92499519681951,15.73020417425058,-57.75847726260509,94.29373369482686,6,69.318359375,-12.499755859375,-43.7498779296875,-81.81787109375,304.5458984375,0,0.09817139838164124,1.0,4704.54541015625,1.2500067138726512,4831.818359375,3.000018682160405,4890.9091796875,0.09817139838164124
2644,2011-06-07,4840.9091796875,4840.9091796875,4740.9091796875,4765.9091796875,487080.0,0.025024128567137982,1.6666666666666667,11.000501324930173,63.38462697854472,60.86458835090359,-59.08719919138184,-150.69993755320138,-141.52471070905267,50.65964109003016,7.4482648161810685,118.18212890625,39.35313919595046,127.38645019531214,-69.91756107832316,324.69046146894743,28.734444558494033,226.03845583213024,-205.6767572998242,74.15740101483631,2.0370366452730053,98.65200563681783,6,-48.86376953125,-130.681884765625,-161.9320068359375,-200.0,206.81787109375,1,0.0577464686446143,-1.4800151250827154,4722.72705078125,1.0,4704.54541015625,1.2500067138726512,4831.818359375,0.0577464686446143
2645,2011-06-08,4802.27294921875,4852.27294921875,4754.54541015625,4831.818359375,499400.0,-0.007981193002105424,1.7741993610135074,-0.3939388020833333,56.82541458018173,61.96392179955558,-10.511367146594239,-108.68622074168252,-100.39392364414653,80.51326968819922,7.7076713202369085,97.7275390625,50.4442439244649,83.06838378906286,-117.73198556613443,283.86875314426015,-17.331800888535327,183.46856846666105,-146.4045893720886,62.02540595960393,-8.577290959014178,100.40018467759853,6,-10.2275390625,-92.045654296875,-115.3411865234375,-161.36376953125,193.181640625,2,0.0733553599852772,1.6666666666666667,4840.9091796875,-1.4800151250827154,4722.72705078125,1.0,4704.54541015625,0.0733553599852772
2646,2011-06-09,4927.27294921875,4927.27294921875,4815.9091796875,4818.181640625,606760.0,0.02602934096453957,1.0416616312847162,-3.692326761308235,65.54622961316696,63.99431063283627,-125.15794999472928,-214.61827643375545,-221.395423773718,-51.869561071303906,8.169057478368297,125.0,61.78988596828003,188.97746582031232,-14.847990944875164,392.8029225854998,87.06473743771858,290.89019420290606,-252.4195269098218,100.0,27.781172108372274,101.9127283825937,6,-118.181884765625,-217.045654296875,-218.750244140625,-286.36376953125,75.0,3,0.03090400359526324,1.7741993610135074,4802.27294921875,1.6666666666666667,4840.9091796875,-1.4800151250827154,4722.72705078125,0.03090400359526324
2647,2011-06-10,4943.181640625,5011.36376953125,4927.27294921875,4981.818359375,893200.0,0.0032287010624756363,-1.387109293783353,-0.3541686248707585,66.2087856956513,65.48778410375971,-123.00474525439859,-211.85431945007986,-232.67197021443735,-74.63547845240464,8.535170786949003,84.0908203125,82.58409889766062,186.13615722656232,-20.768981394073307,393.04129584719794,82.6835879162445,289.58872653688013,-243.08626562508925,78.72331023890317,5.443604926395153,103.45256931031786,6,-92.045166015625,-193.181640625,-205.681640625,-302.2724609375,13.63671875,4,0.037241461467006465,1.0416616312847162,4927.27294921875,1.7741993610135074,4802.27294921875,1.6666666666666667,4840.9091796875,0.037241461467006465
2648,2011-06-13,4909.0908203125,4909.0908203125,4870.45458984375,4897.72705078125,447040.0,-0.006896534012088118,5.799896876208482,-0.29411839045597005,59.883722019557034,65.24220876633416,-75.87155817437633,-158.12617321399193,-198.352653747168,-45.02063993774482,8.774433090523495,72.72705078125,93.38649495901063,134.43171386718768,-60.324996327095505,329.18842406147087,37.05335877004654,231.81006896432882,-171.64323796882854,62.18479809204338,-8.562323369703918,97.37835509714151,6,-57.954345703125,-159.0908203125,-162.4998779296875,-268.181640625,131.818359375,0,0.03379631499197622,-1.387109293783353,4943.181640625,1.0416616312847162,4927.27294921875,1.7741993610135074,4802.27294921875,0.03379631499197622
2649,2011-06-14,4950.0,4984.0908203125,4909.0908203125,4918.181640625,434720.0,0.008333351568528435,-2.0,2.7999828127014137,63.6363525390625,63.179198536653956,-111.39301746798992,-180.54754385288834,-240.6047577188947,-89.08839867595816,9.473007571851621,75.0,108.4469946666477,157.72724609375018,-33.33791329630458,348.79240548380494,62.1946663987228,253.25982578877756,-179.6824751938193,76.10615935691416,5.220304937447921,95.53257969502756,6,-98.863525390625,-200.0,-203.4090576171875,-326.136474609375,150.0,1,0.015610696811868774,5.799896876208482,4909.0908203125,-1.387109293783353,4943.181640625,1.0416616312847162,4927.27294921875,0.015610696811868774
2650,2011-06-15,4977.27294921875,4990.9091796875,4927.27294921875,4981.818359375,577720.0,0.005509686710858608,4.600042969169621,-0.14285495058621325,62.79069476955515,62.0430610044445,-139.8317431847745,-191.31679218922727,-268.93140535874045,-119.68371935089999,10.665525879698357,63.63623046875,119.05193071612484,168.29562988281214,-26.272211871200852,362.8634716368251,71.01170900580564,265.57955075981863,-178.0298750455613,82.55818891756248,13.073930299137203,97.28392087700627,6,-126.136474609375,-227.27294921875,-230.6820068359375,-378.409423828125,172.72705078125,2,0.014155161326557142,-2.0,4950.0,5.799896876208482,4909.0908203125,-1.387109293783353,4943.181640625,0.014155161326557142
2651,2011-06-16,4886.36376953125,4977.27294921875,4886.36376953125,4931.818359375,579920.0,-0.018264857204941753,-3.0,10.000107422924051,58.3783827725525,61.78220813844374,-45.11605562273871,-90.74011975782923,-179.20153908035263,-33.6390695735754,11.276428327121794,90.9091796875,115.82172246211667,68.2955322265625,-122.68465808893961,259.2757225420646,-27.194562931188557,163.78562738431356,-61.66621191509421,11.290378471283725,-55.832211129509155,95.49009515775127,6,-35.227294921875,-136.36376953125,-139.7728271484375,-292.045654296875,215.9091796875,3,0.02232556261830765,4.600042969169621,4977.27294921875,-2.0,4950.0,5.799896876208482,4909.0908203125,0.02232556261830765
2652,2011-06-17,4850.0,4890.9091796875,4809.0908203125,4870.45458984375,453200.0,-0.007441887515210133,1.6666666666666667,0.45000053710885046,54.423591103513175,61.23086667464278,15.701427184302702,-42.78729674173519,-143.51146542356764,-0.9854012926862197,11.799691014174643,81.818359375,95.46939261756779,23.1817626953125,-155.86170402647986,202.22522941710486,-66.33997066558368,112.70349605620868,161.36376953125,22.500026855442524,-41.379332740678365,89.521733360896,6,26.136474609375,-100.0,-116.477294921875,-255.681884765625,256.818359375,4,0.03139648437500009,-3.0,4886.36376953125,4.600042969169621,4977.27294921875,-2.0,4950.0,0.03139648437500009
2653,2011-06-20,4813.63623046875,4872.72705078125,4786.36376953125,4850.0,663960.0,-0.0074976844394329945,1.111110448010599,1.777780430163997,48.33332040292736,59.55849927735197,74.1102819568523,4.738219331169603,-107.30534949387584,33.30617159380563,12.657462373280948,86.36328125,82.93198175035468,-20.113818359374818,-184.5475593205656,144.31992260181596,-102.33068883997021,62.10305212122057,193.68208007812518,13.33320601849089,-44.07786745150875,82.21687048059523,6,69.318359375,-52.2724609375,-103.408935546875,-219.318115234375,306.818359375,0,0.02974510786667972,1.6666666666666667,4850.0,-3.0,4886.36376953125,4.600042969169621,4977.27294921875,0.02974510786667972
2654,2011-06-21,4861.36376953125,4863.63623046875,4811.36376953125,4831.818359375,302720.0,0.009915069767923113,2.066702952003094,-0.8124958038483746,48.18941904256357,58.59894421761661,33.066669704386186,-36.44499353520405,-153.68671185840049,-15.729019675515701,12.98904999200254,52.2724609375,88.65449241378246,22.272802734374636,-138.22071032015992,182.7663157889092,-57.973953792892644,102.51955926164192,137.11635937499977,36.66667462384432,-14.872492620750172,80.24675652726742,6,37.5,-94.318359375,-151.136474609375,-267.045654296875,122.72705078125,1,0.036933136187330184,1.111110448010599,4813.63623046875,1.6666666666666667,4850.0,-3.0,4886.36376953125,0.036933136187330184
2655,2011-06-22,4970.45458984375,4984.0908203125,4870.45458984375,4877.27294921875,567600.0,0.02244037383012354,-1.127653544458869,3.153844882579451,58.00523631950909,57.761056073876844,-55.49459902162653,-133.59037155359874,-258.084455585501,-127.17570205230368,13.649352041943107,122.72705078125,98.53962449905794,119.43181152343732,-42.95364502141274,281.8172680682874,38.239083251012744,200.6245397958619,19.540884687499783,93.10350788378669,41.68186315967633,81.19272827242501,6,-71.5908203125,-194.318115234375,-260.227294921875,-376.136474609375,-22.7275390625,2,0.026063090973802217,2.066702952003094,4861.36376953125,1.111110448010599,4813.63623046875,1.6666666666666667,4850.0,0.026063090973802217
2656,2011-06-23,4975.0,5002.27294921875,4911.36376953125,4938.63623046875,645040.0,0.0009144858028755642,-1.000010742234707,0.39024607516401516,68.19571403323309,57.98182588916371,-58.734525492015564,-129.18650663732296,-259.10602118630777,-133.23981795362852,14.166220701962773,90.9091796875,96.26490379237111,114.09086914062482,-53.38540615292004,281.5671444341697,30.352731493852843,197.8290067873968,-188.63623046875,87.3683234505249,28.783509202291015,83.73813764677224,6,-80.681640625,-160.227294921875,-277.272705078125,-380.681884765625,75.0,3,0.035175879396984966,-1.127653544458869,4970.45458984375,2.066702952003094,4861.36376953125,1.111110448010599,4813.63623046875,0.035175879396984966
2657,2011-06-24,5084.0908203125,5104.54541015625,4984.0908203125,4993.181640625,855360.0,0.02192780307788955,-1.2083359442838089,2.4999932861573995,71.66212294793584,59.29053710342803,-162.86206340436183,-223.04225468148798,-360.76831938261967,-243.8110223334188,15.09083755857008,129.54541015625,106.73509817149989,206.2498779296875,20.45087568254621,392.0488801768288,113.3503768061164,299.1493790532586,-293.4088671874997,93.57141103315347,28.344445082049745,92.89950112357073,6,-138.63623046875,-222.727294921875,-386.363525390625,-489.772705078125,-70.45458984375,4,0.003576279328765475,-1.000010742234707,4975.0,-1.127653544458869,4970.45458984375,2.066702952003094,4861.36376953125,0.003576279328765475
2658,2011-06-27,4950.0,5084.0908203125,4943.181640625,5054.54541015625,615120.0,-0.026374591849690376,-1.3846106173849453,-1.1499983886734486,56.417107077205884,58.48839871877729,-24.985509918094067,-79.23086139391671,-218.3826544590629,-111.41472889850411,15.734815660095308,140.9091796875,95.64512433925665,63.4090576171875,-118.4384487907173,245.2565640250923,-27.5146955867649,154.3328108211399,-146.76350859374998,47.28680492175686,-16.116095770182724,90.92375320395219,6,-4.54541015625,-88.636474609375,-263.6363525390625,-355.681884765625,-63.63623046875,0,0.031680476641414046,-1.2083359442838089,5084.0908203125,-1.000010742234707,4975.0,-1.127653544458869,4970.45458984375,0.031680476641414046
2659,2011-06-28,4988.63623046875,5038.63623046875,4963.63623046875,5000.0,359040.0,0.00780529908459604,-1.444439139672006,0.10869697210299427,60.96254595588235,58.28527107281364,-64.3298044896328,-111.97321989614647,-248.47040652162468,-150.95739590482845,16.19700011721161,88.63623046875,82.86970757426207,94.658935546875,-91.329577023198,280.647448116948,1.6646792618385007,187.6531918319115,-173.34738231249958,50.485380190147225,-12.55095704155503,92.99425628503634,6,-43.181640625,-115.908935546875,-306.2498779296875,-394.318115234375,-131.81787109375,1,0.026423726502626588,-1.3846106173849453,4950.0,-1.2083359442838089,5084.0908203125,-1.000010742234707,4975.0,0.026423726502626588
2660,2011-06-29,5152.27294921875,5159.0908203125,5109.0908203125,5147.72705078125,989120.0,0.0328018943835926,4.500053711462026,-0.40003437459717267,62.6598414882347,58.760988707889446,-224.09858546172745,-268.80713780671977,-403.1660940028687,-314.92110017834966,16.56617281664774,170.45458984375,83.73680962882463,245.22746582031232,26.329564585147637,464.125367055477,135.77851520272998,354.67641643789466,-325.4138385824999,97.24782938631503,37.280758973895175,109.44895061758228,6,-179.545654296875,-227.27294921875,-480.6820068359375,-609.091064453125,-400.0,2,-0.032642317393482,-1.444439139672006,4988.63623046875,-1.3846106173849453,4950.0,-1.2083359442838089,5084.0908203125,-0.032642317393482
2661,2011-06-30,5168.181640625,5172.72705078125,5129.54541015625,5154.54541015625,679360.0,0.0030877035364871297,2.8000214845848106,2.9996777658431792,62.6598414882347,59.67612763952517,-218.84087257828378,-272.1790401127455,-409.69127390264475,-332.845750335694,16.98170423286728,43.181640625,78.48065021776438,244.3179931640625,-0.4067039777874015,489.0426903059124,121.95564459313755,366.68034173498745,-321.3886274081751,98.01982093514484,38.75536174018805,122.362348570925,6,-188.63623046875,-236.363525390625,-496.5906982421875,-635.22705078125,-440.90869140625,3,-0.04265612263138063,4.500053711462026,5152.27294921875,-1.444439139672006,4988.63623046875,-1.3846106173849453,4950.0,-0.04265612263138063
2662,2011-07-01,5200.0,5220.45458984375,5159.0908203125,5193.181640625,723800.0,0.006156586897969829,1.571419802344853,0.5000179038206753,66.41024991268536,61.68467536283161,-218.79976887728935,-279.295650858945,-431.12331825330693,-366.3703581857226,18.582620085471916,61.36376953125,73.3123455682744,251.36362304687464,-0.09752852312794857,502.8247746168772,125.6330472618738,377.0941988318755,-327.1322637780213,92.62294071549955,32.33462062256616,125.73057578500122,7,-184.0908203125,-244.318115234375,-516.4771728515625,-667.04541015625,-520.45458984375,4,-0.028846153846153855,2.8000214845848106,5168.181640625,4.500053711462026,5152.27294921875,-1.444439139672006,4988.63623046875,-0.028846153846153855
2663,2011-07-04,5186.36376953125,5293.181640625,5177.27294921875,5227.27294921875,913440.0,-0.002622352013221141,-2.923069295476706,-5.999856774563162,63.75661510987434,63.414363814755035,-163.9758130719083,-241.52719921385142,-406.82527390185624,-355.1901953346405,20.439999508872916,115.90869140625,79.04064890721202,214.54555664062536,-34.70034402321926,463.79145730447,89.9226063087026,339.16850697254813,-278.73734794709435,67.58629681927489,8.914702060014463,124.62295033192231,7,-104.545654296875,-194.318359375,-500.0001220703125,-672.7275390625,-506.818359375,0,-0.03330416969153538,1.571419802344853,5200.0,2.8000214845848106,5168.181640625,4.500053711462026,5152.27294921875,-0.03330416969153538
2664,2011-07-05,5120.45458984375,5175.0,5102.27294921875,5156.818359375,665280.0,-0.012708167536319426,1.0,0.8888902150819985,57.97467128916002,63.41096770027181,-64.20106203712385,-161.9021828534951,-332.5587578810928,-292.1089838946973,21.48438890088655,84.0908203125,91.53107932465537,134.65910644531232,-115.02913327176975,384.3473461623944,9.814986586771738,259.5032263038529,-166.56154197469277,9.52373644755116,-44.22093224813023,124.84411985854098,7,-18.181884765625,-128.4091796875,-427.272705078125,-606.818359375,-495.45458984375,1,-0.0457168042807784,-2.923069295476706,5186.36376953125,1.571419802344853,5200.0,2.8000214845848106,5168.181640625,-0.0457168042807784
2665,2011-07-06,5154.54541015625,5170.45458984375,5104.54541015625,5165.9091796875,677600.0,0.006657772218138236,5.4444391396720055,0.31250251769097526,65.94593370503233,63.1609921082495,-77.59207546240123,-177.340822291937,-358.3099474159608,-327.5155554558023,22.49963963374976,65.9091796875,116.15844259331061,151.13630371093768,-93.6950040110587,395.96761143293406,28.720649849939036,273.5519575719363,-159.93773115647946,27.38087017016172,-30.423082707690156,122.41565386099833,7,-36.36376953125,-162.5,-434.6590576171875,-640.9091796875,-529.54541015625,2,-0.05776009853257358,1.0,5120.45458984375,-2.923069295476706,5186.36376953125,1.571419802344853,5200.0,-0.05776009853257358
2666,2011-07-07,5079.54541015625,5127.27294921875,5063.63623046875,5102.27294921875,832040.0,-0.014550264675566527,-1.3333273654999553,2.0,63.049093742384,62.20398886318819,15.418677161305823,-95.2305543562361,-275.96294721823324,-254.0267615740213,22.87065241551543,90.9091796875,138.04859695691175,68.52268066406214,-175.80967757025792,312.8550388983822,-53.64349845309789,190.68885978122216,-49.108855761452105,6.930733085305748,-53.052934927600376,122.16617911716015,7,38.63623046875,-87.5,-346.5909423828125,-565.9091796875,-284.0908203125,3,-0.0644294783314936,5.4444391396720055,5154.54541015625,1.0,5120.45458984375,-2.923069295476706,5186.36376953125,-0.0644294783314936
2667,2011-07-08,5127.27294921875,5147.72705078125,5113.63623046875,5127.27294921875,371800.0,0.009396025669358377,-1.4999283872815812,-0.0,67.60205899214176,63.44676129818107,-28.540667106204637,-135.40139273476416,-314.9047200696223,-301.442893152398,22.762021958248802,68.181640625,144.1905831572767,107.045654296875,-140.37648692161747,354.46779551536747,-16.665416312371235,230.75672490612124,-65.30698447632767,27.722932341222993,-36.585284686700355,123.71107060924638,7,1.135986328125,-135.2275390625,-394.3184814453125,-414.77294921875,-295.45458984375,4,-0.07801418102013635,-1.3333273654999553,5079.54541015625,5.4444391396720055,5154.54541015625,1.0,5120.45458984375,-0.07801418102013635
2668,2011-07-11,5075.0,5100.0,5047.72705078125,5084.0908203125,419760.0,-0.010195078307019934,1.555560860327994,-100.0,61.92892598306006,63.554136856756365,48.42010015792221,-73.84786301717395,-252.88019108639855,-250.7560545010956,22.970122043446388,79.5458984375,141.4541412997969,46.47724609375018,-196.33807956155033,289.2925717490507,-74.93041673390053,167.8849089214009,218.181640625,21.428708446030193,-44.460233990658104,121.40766282765041,7,95.454345703125,-82.95458984375,-336.3636474609375,-362.5,-234.0908203125,0,-0.07792208666871925,-1.4999283872815812,5127.27294921875,-1.3333273654999553,5079.54541015625,5.4444391396720055,5154.54541015625,-0.07792208666871925
2669,2011-07-12,5027.27294921875,5027.27294921875,4972.72705078125,5009.0908203125,664400.0,-0.00940434498152709,4.999946289980396,-2.000053711462026,53.40600555666783,62.52593286436004,114.21506370121188,-21.11760214836886,-198.68581955238187,-206.79577109912861,22.459457080585903,102.27294921875,123.70744402437049,-5.113452148437318,-245.11072185609282,234.8838175592182,-125.11208700226507,114.88518270539043,260.99959960937485,27.586394235280753,-33.42005439587099,119.99863485382758,7,105.681396484375,-10.2275390625,-276.1365966796875,-309.09130859375,-325.0,1,-0.06916822352296137,1.555560860327994,5075.0,-1.4999283872815812,5127.27294921875,-1.3333273654999553,5079.54541015625,-0.06916822352296137
2670,2011-07-13,5047.72705078125,5068.181640625,4947.72705078125,4954.54541015625,574640.0,0.004068627617618947,-1.2553162311897752,5.124902650589467,54.27806426818949,61.59462428435501,86.46420663316349,-37.969545402893345,-215.9649756027875,-230.46418544652806,21.986281108098165,120.45458984375,132.36434674881275,11.817944335937682,-226.83768903532837,250.47357770720373,-107.50987234969489,131.14576102157025,227.92367812500015,50.0,-7.354932602028441,119.3278166856328,7,72.727294921875,-23.863525390625,-296.5906982421875,-329.54541015625,-511.36328125,2,-0.08374602004595777,4.999946289980396,5027.27294921875,1.555560860327994,5075.0,-1.4999283872815812,5127.27294921875,-0.08374602004595777
2671,2011-07-14,4995.45458984375,5045.45458984375,4993.181640625,5045.45458984375,352440.0,-0.010355643324535424,1.09091796875,-0.5365863883124777,44.412611154032014,59.1504422000602,124.78071953982817,24.132033582422082,-163.4773633000459,-183.15789931653853,21.90850814609159,54.54541015625,133.06301769382117,-45.9090576171875,-274.9671512051136,183.14903597073862,-160.43810441115056,68.61998917677556,260.5207183749999,23.86376953125,-27.715778927094917,114.52904679396288,7,124.999755859375,44.318115234375,-244.3182373046875,-277.27294921875,-552.27294921875,3,-0.07415833397763649,-1.2553162311897752,5047.72705078125,4.999946289980396,5027.27294921875,1.555560860327994,5075.0,-0.07415833397763649
2672,2011-07-15,5002.27294921875,5059.0908203125,4988.63623046875,4997.72705078125,409200.0,0.0013649126926029709,-5.199931250805655,-0.09091796875,53.92493369536604,58.05803315400372,97.18527040342633,30.890260350295648,-167.79887107220384,-193.719381783475,22.607000284343677,70.45458984375,119.07898080569066,-46.704345703125,-258.448895473266,165.04020406701602,-152.5766205881955,59.16792918194551,235.20746355375013,35.82113482227317,-15.628022109333763,105.8722748850703,7,59.090576171875,37.499755859375,-242.61376953125,-284.09130859375,-563.63671875,4,-0.041344876913863904,1.09091796875,4995.45458984375,-1.2553162311897752,5047.72705078125,4.999946289980396,5027.27294921875,-0.041344876913863904
2673,2011-07-19,4956.818359375,4993.181640625,4952.27294921875,4993.181640625,470800.0,-0.009086787207573166,1.25,-7.999140708915145,47.635157449310285,56.909198282909315,119.18857051834584,92.35688030136407,-119.15184392671745,-151.51187474294056,23.418257432900898,50.0,101.55471788267278,-99.31804199218732,-285.72598731571,87.08990333133534,-192.52201465394864,-6.114069330425991,263.2768516780252,7.547498692696532,-42.20500126951448,93.2039726617613,7,102.2724609375,82.954345703125,-156.2501220703125,-206.818359375,-575.0,1,-0.025217789101265597,-5.199931250805655,5002.27294921875,1.09091796875,4995.45458984375,-1.2553162311897752,5047.72705078125,-0.025217789101265597
2674,2011-07-20,5040.9091796875,5040.9091796875,4968.181640625,4979.54541015625,575080.0,0.01696467657594436,1.3703739068853293,-1.6875201417982597,40.6130050583001,54.0944284332724,25.2867986772917,23.6177242294616,-197.7617113676115,-237.12364547262678,24.410202257163103,84.0908203125,77.96332074212296,-24.204492187500364,-186.9029813799334,138.49399700493268,-105.55373678371689,57.14475240871616,162.84394174921908,77.35872001816037,32.22549766616895,81.34924459621641,7,6.81787109375,-1.136474609375,-240.3409423828125,-290.9091796875,-627.27294921875,2,-0.03967538252938696,1.25,4956.818359375,-5.199931250805655,5002.27294921875,1.09091796875,4995.45458984375,-0.03967538252938696
2675,2011-07-21,5100.0,5113.63623046875,5031.818359375,5068.181640625,719840.0,0.011722254499368479,1.769224412897255,0.518520286775998,44.642868104279074,52.04929225126074,-47.33248075470692,-26.63589847754065,-248.88676172624218,-297.47982419389245,24.757107651803096,81.81787109375,58.55447581682347,28.4090576171875,-128.638642642818,185.456757877193,-50.11479251281526,106.93290774719026,88.3915571973912,91.54935970369652,50.91218493662598,78.52385013000253,7,-52.27294921875,-60.227294921875,-299.4317626953125,-350.0,-611.36376953125,3,-0.07798569623161766,1.3703739068853293,5040.9091796875,1.25,4956.818359375,-5.199931250805655,5002.27294921875,-0.07798569623161766
2676,2011-07-22,5150.0,5175.0,5109.0908203125,5111.36376953125,354640.0,0.009803921568627416,-2.0526137250245937,1.2142747529310662,46.18055244728119,49.66912485738734,-96.4279228761443,-66.24977863971071,-285.5598720501748,-347.56005401604307,25.147148618068528,75.0,50.06803873050376,69.6590576171875,-84.19721564940846,223.51533088378346,-7.2690790161104815,146.58719425048548,-202.27294921875,88.7754990189523,52.45398792939188,76.92813663329808,7,-88.636474609375,-110.227294921875,-349.4317626953125,-400.0,-647.27294921875,4,-0.11915266611043684,1.769224412897255,5100.0,1.3703739068853293,5040.9091796875,1.25,4956.818359375,-0.11915266611043684
2677,2011-07-25,5102.27294921875,5127.27294921875,5088.63623046875,5118.181640625,246840.0,-0.009267388501213558,1.2666609375671378,-0.41175578500385457,43.89439037499132,47.66528756760192,-58.80391770088136,-18.01433027841358,-225.51842536723052,-300.6996265141588,24.8339795236621,61.36376953125,29.208494813962716,21.022900390625182,-133.14122797866003,175.1870287599104,-56.05916379401697,98.10496457526733,-150.00043945312518,67.34700588628615,33.53528064261839,77.08206418464259,7,-40.909423828125,-62.500244140625,-301.7047119140625,-352.27294921875,-520.45458984375,0,-0.1291760192277971,-2.0526137250245937,5150.0,1.769224412897255,5100.0,1.3703739068853293,5040.9091796875,-0.1291760192277971
2678,2011-07-26,5106.818359375,5145.45458984375,5088.63623046875,5088.63623046875,225280.0,0.000890859858241333,-5.249912721218143,-1.1429053742979036,48.91305278546035,47.166070593023306,-65.21980507634362,-10.760626096662236,-217.07639682709305,-307.5092946162422,24.969589503702984,56.818359375,15.490925996485203,17.727392578124636,-123.76005232169155,159.21483747794082,-53.016329871783455,88.47111502803273,-150.09129980468788,67.03308118725859,28.903660952253965,70.74372244990808,7,-45.454833984375,-67.045654296875,-293.7501220703125,-356.818359375,-462.27294921875,1,-0.13084117779118065,1.2666609375671378,5102.27294921875,-2.0526137250245937,5150.0,1.769224412897255,5100.0,-0.13084117779118065
2679,2011-07-27,5120.45458984375,5120.45458984375,5018.181640625,5068.181640625,249480.0,0.0026702008000181188,2.9130353556583066,2.874963074361522,47.19101485240135,46.37862065793574,-71.79857785061813,-14.772396411429327,-218.61777272422296,-323.64378516963006,24.835399975140234,102.27294921875,-7.605025153334282,24.772705078125,-109.0870250102098,158.6324351664598,-42.157159966042855,91.70257012229285,-159.36207146484412,65.21745899291328,24.665604994404013,66.92986504416746,7,-56.818115234375,-68.181884765625,-298.29541015625,-370.45458984375,-427.04541015625,2,-0.14425208104253284,-5.249912721218143,5106.818359375,1.2666609375671378,5102.27294921875,-2.0526137250245937,5150.0,-0.14425208104253284
2680,2011-07-28,4984.0908203125,5059.0908203125,4959.0908203125,5034.0908203125,451440.0,-0.02663118423151789,1.0,-0.9565176778291532,42.857132417688824,46.20578968723094,61.00436483039266,114.20068832878405,-72.95969931771833,-190.63287973846855,23.755781789590863,161.36376953125,-25.037008031282312,-103.18195800781268,-243.06784046577468,36.703924450149316,-173.12489923679368,-33.23901677883168,190.9091796875,11.578942607342677,-31.85323531966808,69.94294122898084,7,79.545654296875,97.727294921875,-151.13623046875,-234.0908203125,-317.8974609375,3,-0.11445509530421893,2.9130353556583066,5120.45458984375,-5.249912721218143,5106.818359375,1.2666609375671378,5102.27294921875,-0.11445509530421893
2681,2011-07-29,4947.72705078125,4993.181640625,4911.36376953125,4993.181640625,388960.0,-0.00729596848096159,2.5999828125167848,0.909091796875,36.332129513025194,44.25103366697085,100.44933164298254,140.40011801196397,-29.51078803879136,-156.85137763568673,22.382156929340596,81.81787109375,-30.754506566761847,-128.52299804687482,-276.0963805371957,19.05038444344609,-202.30968929203482,-54.73630680171482,222.9547656249997,15.533834774664278,-28.650919663998415,73.78669124516036,7,95.454833984375,154.545654296875,-110.2269287109375,-197.72705078125,-394.0908203125,4,-0.09278822691724864,1.0,4984.0908203125,2.9130353556583066,5120.45458984375,-5.249912721218143,5106.818359375,-0.09278822691724864
2682,2011-08-01,5050.0,5093.181640625,4947.72705078125,4972.72705078125,565840.0,0.020670693465719925,-1.2857109972952754,-1.7000032226531028,48.23150925487129,44.317294978699856,6.3234022366832505,27.735363498139122,-122.41161202848161,-261.9364551975641,20.957075825580485,145.45458984375,-36.82632588192428,-18.750048828124818,-154.62542124650008,117.12532359025045,-86.68773503731245,49.187637381062814,110.30909453124968,59.22326654401796,11.657707227710944,67.93768620918765,8,-6.818115234375,52.272705078125,-195.4544677734375,-300.0,-655.681640625,0,-0.10837088103341586,2.5999828125167848,4947.72705078125,1.0,4984.0908203125,2.9130353556583066,5120.45458984375,-0.10837088103341586
2683,2011-08-02,5013.63623046875,5081.818359375,5006.818359375,5006.818359375,542520.0,-0.0072007464418316625,-21.001002649860347,0.08823101955704402,49.019581686313884,45.251359048479166,57.657684165510545,53.22415907571485,-76.90503452752637,-226.55634600737358,19.082553767346838,75.0,-29.72928182924352,-46.477441406250364,-172.47481855580372,79.519935743303,-109.47612998102704,16.521247168526315,136.7150510624997,48.912936868604305,-1.1311139743891871,62.99868857477688,8,29.545654296875,88.636474609375,-110.2271728515625,-217.04541015625,-489.0908203125,1,-0.08612868011235375,-1.2857109972952754,5050.0,2.5999828125167848,4947.72705078125,1.0,4984.0908203125,-0.08612868011235375
2684,2011-08-03,4886.36376953125,4902.27294921875,4856.818359375,4868.181640625,786720.0,-0.02538526033541144,-1.2222460939831226,2.666833774976724,39.94336156937021,44.72919165571152,179.58806367870056,170.81784019506995,55.65544350203436,-100.69101339837925,17.673393166703082,156.81787109375,-34.782065031599814,-162.04536132812518,-306.5706729383228,-17.520049717927577,-234.30801713322398,-89.78270552302638,254.42801151999993,12.5,-35.998486786376475,72.26265580509879,8,129.54541015625,188.63623046875,17.0452880859375,-89.77294921875,-297.7275390625,2,-0.04948840708152957,-21.001002649860347,5013.63623046875,-1.2857109972952754,5050.0,2.5999828125167848,4947.72705078125,-0.04948840708152957
2685,2011-08-04,4856.818359375,4913.63623046875,4822.72705078125,4863.63623046875,646800.0,-0.0060465023788198735,-1.4242290089257232,-0.3749765018664232,41.10787975514076,44.165561356584796,191.10751254350544,186.47532842540932,90.98725083003774,-72.59366765411687,16.28100750838303,90.9091796875,-31.921160541101926,-176.70441894531268,-335.7978910749607,-17.610946815664647,-256.25115501013624,-97.15768288048912,266.93501637567533,12.605187663276709,-37.39798606251834,79.546736064824,8,127.2724609375,201.135986328125,52.2725830078125,-60.2275390625,-345.45458984375,3,-0.03364531419464667,-1.2222460939831226,4886.36376953125,-21.001002649860347,5013.63623046875,-1.2857109972952754,5050.0,-0.03364531419464667
2686,2011-08-05,4752.27294921875,4761.36376953125,4675.0,4675.0,801680.0,-0.021525493115147842,-1.2352911440396828,-11.33388240349495,35.75129101095703,43.260772538358765,260.7197466078487,279.5793487556766,198.75817285179255,30.570546068730437,15.614518469564823,181.818359375,-33.165323437319785,-264.88620605468714,-465.85962754797765,-63.91278456139662,-365.3729168013324,-164.39949530804188,347.3983205343711,18.478321789368966,-31.94241986009717,100.48671074664524,8,157.954345703125,231.81787109375,196.5906982421875,71.590576171875,-370.2275390625,4,-0.018113351392811117,-1.4242290089257232,4856.818359375,-1.2222460939831226,4886.36376953125,-21.001002649860347,5013.63623046875,-0.018113351392811117
2687,2011-08-08,4727.27294921875,4743.181640625,4659.0908203125,4659.0908203125,775280.0,-0.0052606405960141656,-1.4666528212436531,0.8823544279801586,36.6047722683918,41.893185814240034,253.60079809319177,287.83320890178766,227.78544335943752,55.554091308213174,14.815318652130582,93.18212890625,-43.27921302524919,-269.88620605468714,-501.93110485919533,-37.84130725017894,-385.90865545694123,-153.86375665243304,329.93119355905947,16.129095600788222,-38.074244573914996,116.02244940225398,8,162.499755859375,248.86328125,228.4088134765625,103.40869140625,-287.95458984375,0,-0.036730842626444105,-1.2352911440396828,4752.27294921875,-1.4242290089257232,4856.818359375,-1.2222460939831226,4886.36376953125,-0.036730842626444105
2688,2011-08-09,4679.54541015625,4679.54541015625,4572.72705078125,4613.63623046875,636240.0,-0.010096209712279869,2.2413803321924406,0.9666635633821982,27.977832411171647,39.75838776521452,261.885967436373,320.8662184896293,278.11620574801873,107.52359562551283,14.857208867228932,154.5458984375,-61.49803025208803,-297.8410156250002,-566.4683426390447,-29.213688610955614,-432.15467913202247,-163.5273521179779,329.8851339257226,31.333377256933005,-19.117222480768405,134.3136635070221,8,153.408935546875,253.408935546875,306.2501220703125,175.0,-306.13623046875,1,-0.06095187155620019,-1.4666528212436531,4727.27294921875,-1.2352911440396828,4752.27294921875,-1.4242290089257232,4856.818359375,-0.06095187155620019
2689,2011-08-10,4679.54541015625,4679.54541015625,4679.54541015625,4679.54541015625,662640.0,0.0,1.0,0.0,22.388061615894074,37.4840465650151,215.41942804993778,309.33963787220637,278.64832696532903,116.30846180623848,15.63090226835842,0.0,-76.42222887366552,-280.4546386718748,-578.8496178823534,17.940340538603778,-429.65212827711457,-131.25714906663507,268.74664486362144,31.333377256933005,-13.343546635348147,149.19748960523938,8,153.408935546875,194.318115234375,357.3863525390625,211.363525390625,-165.9091796875,2,-0.03312287549632398,2.2413803321924406,4679.54541015625,-1.4666528212436531,4727.27294921875,-1.2352911440396828,4752.27294921875,-0.03312287549632398
2690,2011-08-11,4625.0,4629.54541015625,4563.63623046875,4579.54541015625,498080.0,-0.011656134383880024,1.4166718885676177,100.0,15.7270069400261,35.194588501348534,238.7815259260433,348.4571765122246,331.49111103912037,171.24572358128898,16.3599374926932,115.9091796875,-99.92968858949371,-313.8636962890623,-644.264417919363,16.537025341238405,-479.0640571042122,-148.6633354739124,270.7129544264644,31.03450830481101,-7.7311168788003535,165.2003608151502,8,203.408935546875,244.318115234375,422.1590576171875,265.908935546875,-12.27294921875,3,-0.007862436655405425,1.0,4679.54541015625,2.2413803321924406,4679.54541015625,-1.4666528212436531,4727.27294921875,-0.007862436655405425
2691,2011-08-12,4625.0,4625.0,4625.0,4625.0,523160.0,0.0,1.0,0.0,16.77215082296678,31.699104231136918,210.30416965867516,336.53496020682087,331.6583456981007,173.38342270729663,17.128370686444224,0.0,-126.29758521400981,-295.34096679687536,-652.8110496124318,62.12911601868109,-474.0760082046536,-116.60592538909714,217.58067859323,34.17729780886516,-0.9327823460703542,178.7350414077782,8,197.727294921875,244.318115234375,430.113525390625,265.908935546875,-6.818359375,4,-0.02456999577702701,1.4166718885676177,4625.0,1.0,4679.54541015625,2.2413803321924406,4679.54541015625,-0.02456999577702701
2692,2011-08-15,4795.45458984375,4813.63623046875,4715.9091796875,4781.818359375,544720.0,0.036855046452702656,2.9091202062520143,100.0,32.39074592722157,29.851455813459992,-0.06129241649705364,157.8865409129021,167.45815105113616,4.156103107420677,17.220611764551276,188.63623046875,-136.93578130141304,-114.54545898437482,-473.99625386893786,244.90533590018822,-294.2708564266568,65.17993845790716,-231.818359375,92.72734375,59.10839133406935,179.72539744228175,8,-56.818359375,73.863525390625,259.658935546875,95.454345703125,-127.27294921875,0,-0.08620854852072957,1.0,4625.0,1.4166718885676177,4625.0,1.0,4679.54541015625,-0.08620854852072957
2693,2011-08-16,4831.818359375,4852.27294921875,4802.27294921875,4818.181640625,482240.0,0.007582966087983589,-1.2000214845848105,1.0000358076413507,34.08523206069465,29.20055253471827,-72.55847938328588,117.71314222267665,137.31414068002414,-31.482263340347345,17.59173671689322,56.818359375,-139.97031533020527,-71.93168945312482,-432.300600897237,288.4372219909874,-252.11614517518137,108.25276626893174,-263.18212890625,92.91337916661028,60.67692182655962,180.18445572205616,8,-93.18212890625,37.499755859375,228.4088134765625,59.090576171875,-197.7275390625,1,-0.08123235825668962,2.9091202062520143,4795.45458984375,1.0,4625.0,1.4166718885676177,4625.0,-0.08123235825668962
2694,2011-08-17,4840.9091796875,4847.72705078125,4797.72705078125,4831.818359375,439560.0,0.0018814491018399604,3.4001375042970094,0.6666427957605271,40.816343148492656,29.168159578424035,-99.20786526417214,97.88941399518444,130.86700746715906,-39.351982221085564,17.601454905649653,50.0,-161.70389505904313,-52.84086914062482,-408.2498022539203,302.56806397267064,-230.5453356972721,124.86359741602246,-260.9274804687502,96.06295083298372,58.684792051495606,177.70446655664753,8,-132.95458984375,28.408935546875,240.3406982421875,49.999755859375,-227.27294921875,2,-0.09657276818198413,-1.2000214845848105,4831.818359375,2.9091202062520143,4795.45458984375,1.0,4625.0,-0.09657276818198413
2695,2011-08-18,4702.27294921875,4702.27294921875,4702.27294921875,4702.27294921875,1009360.0,-0.028638469618572637,1.0,0.0,36.082502198271946,29.20496082145903,16.987050106320567,216.2904866688532,271.83601877543697,100.98169701955885,17.276786235729993,138.63623046875,-187.41464098911092,-171.59074707031232,-522.89321630212,179.71172216149535,-347.2419816862157,4.060487545591059,-111.39960000000065,34.00006445306206,-5.88756551889994,175.65123461590377,8,5.681640625,167.045166015625,372.7269287109375,188.635986328125,140.90869140625,3,-0.04011607169280562,3.4001375042970094,4840.9091796875,-1.2000214845848105,4831.818359375,2.9091202062520143,4795.45458984375,-0.04011607169280562
2696,2011-08-19,4536.36376953125,4611.36376953125,4518.181640625,4568.181640625,676720.0,-0.035282762502135245,-1.733329991334675,-100.0,22.836546779383895,27.675157989347035,166.5647702337701,351.9132205454598,434.1684568892506,267.640804527995,16.85637388160706,184.09130859375,-200.8796913432434,-306.818115234375,-663.7174049910627,50.08117452231272,-485.26776011271886,-128.36847035603114,315.9091796875,5.442263368892124,-30.67767068455355,178.44964487834397,8,148.863525390625,310.22705078125,535.795166015625,354.545166015625,402.2724609375,4,0.016833588558946344,1.0,4702.27294921875,3.4001375042970094,4840.9091796875,-1.2000214845848105,4831.818359375,0.016833588558946344
2697,2011-08-22,4443.181640625,4552.27294921875,4429.54541015625,4538.63623046875,751960.0,-0.020541150057698854,-1.0000079571903162,3.0000306922640148,21.54195420077899,26.960060410414517,240.50199204551973,414.4344127520053,522.1044519412781,361.22007213490906,16.784443086379,122.7275390625,-217.9448435156155,-367.04567871093786,-744.3472298584056,10.255872436529899,-555.6964542846717,-178.39490313720398,402.4094824218746,3.2257729172297647,-29.983955815890805,188.65077557373394,8,197.7275390625,359.091064453125,636.931884765625,447.727294921875,525.0,0,0.03938619083224859,-1.733329991334675,4536.36376953125,1.0,4702.27294921875,3.4001375042970094,4840.9091796875,0.03938619083224859
2698,2011-08-23,4438.63623046875,4463.63623046875,4365.9091796875,4429.54541015625,949520.0,-0.0010230079532851377,2.307689765158902,-0.09523712089047577,24.547801322370944,27.20003148891195,231.6401260738412,386.1528965656762,522.3417634400648,364.10803537551874,16.67316315156664,97.72705078125,-222.15357129722634,-338.18198242187464,-723.158676669701,46.79471182595171,-530.6703295457883,-145.693635297961,390.3130640624995,15.094303292685273,-19.878522621306203,192.48834712391334,8,170.454833984375,331.818359375,611.931884765625,452.272705078125,425.0,1,0.05171530133074431,-1.0000079571903162,4443.181640625,-1.733329991334675,4536.36376953125,1.0,4702.27294921875,0.05171530133074431
2699,2011-08-24,4381.818359375,4495.45458984375,4356.818359375,4459.0908203125,638440.0,-0.012800749631998953,-1.1785738948951483,-8.500053711462026,23.80952893767055,28.09808948865022,270.1983380093898,405.59159694898335,572.7836566813094,417.9051505205589,17.25110275039415,138.63623046875,-228.3936510367139,-358.0680419921873,-745.9484528773964,29.812368893021812,-552.0082474347919,-164.12783654958275,419.34852826562474,7.236841175364775,-29.30271785687424,193.94020544260476,8,222.727294921875,384.0908203125,667.6134033203125,509.090576171875,320.45458984375,2,0.0575725509930729,2.307689765158902,4438.63623046875,-1.0000079571903162,4443.181640625,-1.733329991334675,4536.36376953125,0.0575725509930729
2700,2011-08-25,4413.63623046875,4465.9091796875,4406.818359375,4443.181640625,658680.0,0.007261339581928317,-1.7368801944931305,0.3823536845830121,29.700249031446816,29.534544845147998,229.3657762682442,346.6166541702387,533.948852140782,383.2208755352922,18.466782320183764,84.0908203125,-223.0837061233733,-297.72744140625036,-693.8071027930746,98.35221998057386,-495.7672720996625,-99.68761071283825,351.98277491062436,22.321310393643692,-15.821156992087843,198.0398306934123,8,190.909423828125,352.27294921875,630.1136474609375,477.272705078125,250.0,3,0.04531411053301948,-1.1785738948951483,4381.818359375,2.307689765158902,4438.63623046875,-1.0000079571903162,4443.181640625,0.04531411053301948
2701,2011-08-26,4488.63623046875,4488.63623046875,4395.45458984375,4429.54541015625,360360.0,0.016992791449882194,2.153844882579451,-2.0,36.50383460232915,29.991554697937733,148.61705082676326,248.18374691319514,455.58947424153666,306.2332486445539,20.131818621448964,93.181640625,-212.71062524452554,-199.77290039062518,-591.3627404510407,191.81693966979037,-395.5678204208325,-3.9779803604178596,244.2787232302744,67.44168617330891,25.4193814190981,195.7949200302076,8,115.909423828125,277.27294921875,555.1136474609375,402.272705078125,161.36376953125,4,0.07898733422628568,-1.7368801944931305,4413.63623046875,-1.1785738948951483,4381.818359375,2.307689765158902,4438.63623046875,0.07898733422628568
2702,2011-08-29,4502.72705078125,4538.63623046875,4438.63623046875,4495.45458984375,429440.0,0.003139220820981725,1.5287384706565088,0.12307260077013336,39.60447371291762,30.60480377040695,99.05252084099538,201.31175406193051,439.4060418309746,290.688316051288,20.90816969658543,100.0,-191.27981207119865,-158.31843261718768,-518.7660659119456,202.12920067757022,-338.54224926456664,21.90538403019127,200.10017537185286,80.24991741929246,35.35224490179079,180.2238166473791,8,99.545654296875,248.409423828125,547.841064453125,388.181884765625,147.27294921875,0,0.0968100386213433,2.153844882579451,4488.63623046875,-1.7368801944931305,4413.63623046875,-1.1785738948951483,4381.818359375,0.0968100386213433
2703,2011-08-30,4581.818359375,4609.0908203125,4504.54541015625,4520.45458984375,502040.0,0.017565201643752193,-1.2438940037833335,8.437827313011951,44.74328797100817,31.041130972908675,-21.49060938328239,92.97804440160962,360.2703162598755,211.0598008008037,21.509527773416288,106.36376953125,-170.2516697887022,-57.63623046875,-378.7413046713573,263.4688437338573,-218.18876757005364,102.91630663255364,93.32815743585434,89.18928335017246,40.81705555458192,160.5525371013038,8,-52.272705078125,169.318115234375,468.749755859375,309.090576171875,77.2724609375,1,0.08432531605262139,1.5287384706565088,4502.72705078125,2.153844882579451,4488.63623046875,-1.7368801944931305,4413.63623046875,0.08432531605262139
2704,2011-08-31,4644.54541015625,4654.54541015625,4575.0,4600.0,576400.0,0.013690427219337886,1.4647890520391258,0.7259236271912025,51.04216947458037,32.703316225831834,-128.51592360197355,11.811252066805537,296.6881898913607,148.62660023297394,22.756291636899896,79.54541015625,-171.01563735101718,17.181738281249636,-282.2574546372907,316.62093119979,-132.53785817802054,166.90133474051981,-287.72705078125,96.14034955467021,43.6923599122685,149.71959645927,8,-138.863525390625,94.091064453125,406.022705078125,246.363525390625,5.45458984375,2,0.04717163919496037,-1.2438940037833335,4581.818359375,1.5287384706565088,4502.72705078125,2.153844882579451,4488.63623046875,0.04717163919496037
2705,2011-09-01,4693.4091796875,4704.54541015625,4647.72705078125,4686.36376953125,407880.0,0.01052067860600503,2.876022184101394,0.158162426421423,53.466947911892774,36.10669412944393,-199.77803839865555,-52.62028901599297,244.00265497983582,101.35989373262237,23.662438522986704,60.0,-176.20504493459703,74.21596679687536,-207.23913243633615,355.6710660300869,-66.51158281973039,214.94351641348112,-330.6362792968748,96.39710087232906,39.91796910856495,140.72754961660556,9,-162.727294921875,31.5908203125,364.54541015625,208.863525390625,-61.5908203125,3,0.0018885567381619062,1.4647890520391258,4644.54541015625,-1.2438940037833335,4581.818359375,1.5287384706565088,4502.72705078125,0.0018885567381619062
2706,2011-09-02,4666.193359375,4690.9091796875,4602.27294921875,4625.0,476080.0,-0.005798731640592192,-1.0459048542157403,5.846836232587151,42.336460772876094,38.41719485967695,-170.09664826309563,-33.923251968388286,266.8551286050606,129.37753694820276,23.7036051893818,91.13623046875,-193.80494585602628,51.30412597656232,-224.15107009744133,326.75932205056597,-86.42347206043905,189.0317240135637,-289.7495585937495,85.57701135917088,32.29162321223113,137.72759803700168,9,-135.511474609375,58.806640625,406.533935546875,241.760986328125,13.35205078125,4,-0.0005480117751898161,2.876022184101394,4693.4091796875,1.4647890520391258,4644.54541015625,-1.2438940037833335,4581.818359375,-0.0005480117751898161
2707,2011-09-05,4553.63623046875,4595.45458984375,4504.54541015625,4590.9091796875,421520.0,-0.024121831273902883,2.9215611934325403,-0.904829074012612,34.87393195410648,39.56454270764756,-44.95090655955937,68.46890308507136,370.13416313775633,243.3602282025713,23.85835715083551,161.64794921875,-199.33633662681677,-52.5711669921875,-324.028551159945,218.88621717556998,-188.29985907606624,83.15752509169124,-164.06836531249974,24.54541015625,-22.747153202614236,135.72869208387897,9,-22.954345703125,171.36376953125,519.091064453125,363.4091796875,64.54541015625,0,0.02116193842768377,-1.0459048542157403,4666.193359375,2.876022184101394,4693.4091796875,1.4647890520391258,4644.54541015625,0.02116193842768377
2708,2011-09-06,4394.318359375,4520.45458984375,4350.0,4515.9091796875,678920.0,-0.034986956144573256,1.6086998759509183,3.2621733149931225,29.126831330041526,40.15535408457767,120.04319021213723,216.41854062956008,522.4541673545946,404.31666750094155,23.79042705523456,203.63623046875,-180.24839928411166,-197.627685546875,-482.50034632200186,87.24497522825186,-340.06401593443843,-55.19135515931157,310.22705078125,12.500051645138676,-27.44098316104055,142.43633038756357,9,132.954345703125,321.5908203125,678.408935546875,561.36328125,294.31787109375,1,0.05818459649823038,2.9215611934325403,4553.63623046875,-1.0459048542157403,4666.193359375,2.876022184101394,4693.4091796875,0.05818459649823038
2709,2011-09-07,4524.54541015625,4538.63623046875,4468.181640625,4468.181640625,420200.0,0.02963532455572282,-1.499995668483016,-0.46355283553799326,41.6273936454074,41.48059237501773,13.623776260123122,77.9820653582774,385.3526667991864,276.3206369414802,23.66380151068422,144.31787109375,-146.47675284484558,-59.650634765625,-342.91803785382217,223.61676832257217,-201.28433630972359,81.98306677847359,172.90909179687515,49.23076287444447,8.18552958220183,141.6337015440986,9,2.727294921875,107.272705078125,548.181884765625,431.13623046875,102.7275390625,2,0.029736779711445838,1.6086998759509183,4394.318359375,2.9215611934325403,4553.63623046875,-1.0459048542157403,4666.193359375,0.029736779711445838
2710,2011-09-08,4588.63623046875,4629.54541015625,4536.36376953125,4600.0,519640.0,0.014165140252241804,1.645154583445953,-0.20161478953158976,52.72381520374038,43.2828124418412,-25.739532778219655,11.623208104435435,309.71509375372443,214.0215216478682,22.634131240617034,105.0,-116.55353974843638,6.258374023437682,-276.37236485664107,288.88911290351643,-135.05699541660124,147.5737434634766,101.86918144531228,69.99994270834826,23.44112042347882,141.3153694400392,9,-61.363525390625,43.181884765625,456.818359375,367.04541015625,138.63671875,3,0.013372986318634705,-1.499995668483016,4524.54541015625,1.6086998759509183,4394.318359375,2.9215611934325403,4553.63623046875,0.013372986318634705
2711,2011-09-09,4511.36376953125,4620.45458984375,4490.9091796875,4606.818359375,874280.0,-0.01683996225815576,1.1111142055740117,8.399905469857774,53.6127374758417,44.83928619327721,61.57068060959318,84.26619366958766,373.79195704462654,292.6908342750139,21.635519010315356,129.54541015625,-80.37653808880623,-65.332275390625,-348.9225405842499,218.25798980299987,-207.12740798743744,76.46285720618744,172.33153414453136,57.72363403894087,5.448694057235969,141.7951325968126,9,15.908935546875,89.772705078125,509.6588134765625,455.681640625,95.45458984375,4,0.026700260940444087,1.645154583445953,4588.63623046875,-1.499995668483016,4524.54541015625,1.6086998759509183,4394.318359375,0.026700260940444087
2712,2011-09-12,4382.04541015625,4409.0908203125,4338.63623046875,4384.0908203125,891000.0,-0.02866502591708242,1.7074275957181322,0.021428096434106942,47.35162926740094,45.129101892876406,192.1798557226757,190.8077787676366,487.1142057413799,422.8859782227282,22.59356124922855,172.7275390625,-56.1592415973746,-173.98017578125018,-450.61390439446586,102.6535528319655,-312.2970400878585,-35.66331147464189,294.975987446016,14.921900963775341,-40.318843763315925,138.31686430660798,9,139.54541015625,213.4091796875,565.1136474609375,602.04541015625,240.681640625,0,0.06789067025879869,1.1111142055740117,4511.36376953125,1.645154583445953,4588.63623046875,-1.499995668483016,4524.54541015625,0.06789067025879869
2713,2011-09-13,4439.318359375,4443.181640625,4343.181640625,4418.181640625,742720.0,0.013069912303055764,5.929219109487075,-10.333731200763905,52.68977337928363,45.31216899339899,125.79638304138643,108.1678435822032,414.6204610898458,366.9406240307235,23.81240759999268,100.0,-41.22286078535399,-97.08222656250018,-345.59597898602715,151.43152586102678,-221.33910277426367,27.1746496492633,224.1676315419254,34.609471249551014,-25.600352687093867,124.25687621176364,9,82.2724609375,156.13623046875,493.6361083984375,536.81787109375,240.22705078125,1,0.04029070834090431,1.7074275957181322,4382.04541015625,1.1111142055740117,4511.36376953125,1.645154583445953,4588.63623046875,0.04029070834090431
2714,2011-09-14,4373.4091796875,4472.72705078125,4347.72705078125,4440.9091796875,427680.0,-0.014846689142785197,-1.1032394817486464,-3.1934947329513954,48.176395875602246,44.7243298782556,166.73410877876267,144.67486539250785,466.3539300231614,432.93668341123885,24.98123226929113,125.0,-32.21295490521243,-139.61640625000018,-352.99452715078405,73.76171465078369,-246.30546670039166,-32.9273457996087,277.0828208114981,11.953197646118882,-50.85785788057582,106.68906045039175,9,141.363525390625,222.04541015625,509.545166015625,559.545166015625,258.4091796875,2,0.07207810607919707,5.929219109487075,4439.318359375,1.7074275957181322,4382.04541015625,1.1111142055740117,4511.36376953125,0.07207810607919707
2715,2011-09-15,4513.63623046875,4531.818359375,4418.181640625,4434.0908203125,664840.0,0.032063556145750294,-1.0408202636875035,-1.1784505208333333,51.07003907314554,45.69472746717442,-1.8723842611871078,-10.971490719970461,312.18932944655444,293.32249104590846,25.43047872364661,158.4091796875,-30.613092743168636,10.04248046875,-183.90551829747437,203.99047923497437,-86.93151891436173,107.01647985186173,124.38153922903803,62.096735070101396,-0.12326544672658457,96.97399938311219,9,-29.54541015625,81.818359375,339.772705078125,419.318115234375,131.818359375,3,0.02517631305396506,-1.1032394817486464,4373.4091796875,5.929219109487075,4439.318359375,1.7074275957181322,4382.04541015625,0.02517631305396506
2716,2011-09-16,4612.72705078125,4650.0,4561.36376953125,4590.9091796875,756800.0,0.021953656708885827,-1.1910187627111484,0.2742819610948444,54.38882905853694,47.86304936766669,-122.19509990224196,-109.67091990023346,202.44288532635346,195.28180481513027,24.61515937316884,136.36376953125,-39.141389128570154,105.31513671875018,-94.27381466511633,304.9040881026167,5.520661026816924,205.10961241068344,-274.0908203125,88.02913091819788,26.92943323144989,99.79447569193326,9,-118.408935546875,-17.2724609375,236.136474609375,315.681884765625,103.18212890625,4,0.024832576733127887,-1.0408202636875035,4513.63623046875,-1.1032394817486464,4373.4091796875,5.929219109487075,4439.318359375,0.024832576733127887
2717,2011-09-20,4618.181640625,4629.54541015625,4568.181640625,4627.27294921875,595320.0,0.001182508694683282,8.000107422924051,-0.4166909115323501,51.54141146198133,50.35355827121556,-131.3432146447385,-106.81941632586768,184.63772196694572,191.2826223918555,23.35756910230593,61.36376953125,-55.459800505916064,102.01972656250018,-101.02704766545867,305.06650079045903,0.49633944852121203,203.54311367647915,-273.31813476562456,89.62957776066102,30.757707129988617,101.52338711397923,9,-123.863525390625,-22.72705078125,227.841064453125,310.227294921875,138.63671875,1,-0.0024605531211765452,-1.1910187627111484,4612.72705078125,-1.0408202636875035,4513.63623046875,-1.1032394817486464,4373.4091796875,-0.0024605531211765452
2718,2011-09-21,4668.181640625,4693.181640625,4588.63623046875,4620.45458984375,540320.0,0.01082677206980387,1.1395388343450998,-5.249744884258016,51.012850036595424,51.39638675912534,-154.67623359294976,-146.23842806812354,124.29868196105872,143.7330406346464,21.607248426768162,104.54541015625,-57.49517935364747,140.54245605468714,-69.86975860579878,350.95467071517305,35.33634872444418,245.7485633849301,-317.21540488281244,92.76315882463523,37.01074674434932,105.20610733024304,9,-152.272705078125,-72.72705078125,135.7955322265625,260.227294921875,-81.81787109375,2,-0.009737108223934587,8.000107422924051,4618.181640625,-1.1910187627111484,4612.72705078125,-1.0408202636875035,4513.63623046875,-0.009737108223934587
2719,2011-09-22,4634.0908203125,4686.36376953125,4579.54541015625,4670.45458984375,675840.0,-0.007302805018515879,2.1333242621941175,-0.7619110951966852,47.42551882098239,50.80768716104112,-115.56517494076797,-97.26581411009829,148.97977624676332,178.6493594705844,20.066934688680625,106.818359375,-42.82292582732498,93.8380126953125,-109.90813655405418,297.5841619446792,-8.035061929371295,195.7110873199963,-269.4359683749999,78.51242897727273,26.748722892431253,101.8730746246834,9,-118.181884765625,-40.9091796875,169.8863525390625,294.318115234375,-54.54541015625,3,0.00980873953624517,1.1395388343450998,4668.181640625,8.000107422924051,4618.181640625,-1.1910187627111484,4612.72705078125,0.00980873953624517
2720,2011-09-26,4613.63623046875,4659.0908203125,4561.36376953125,4636.36376953125,1078880.0,-0.004413938059671163,1.8666676215302644,0.6250050353819505,47.705497367131926,50.15132714896226,-101.90812801463562,-64.3592051064752,158.93355006364436,198.00443942759466,18.487695662532786,97.72705078125,-4.713477703655371,63.3834228515625,-133.7207240656735,260.4875697687985,-35.1686506070555,161.9354963101805,-235.84030698374954,39.65506384208206,-7.507975903205789,98.55207345861787,9,-97.727294921875,-92.04541015625,175.0001220703125,314.772705078125,-65.9091796875,0,0.003940954162396704,2.1333242621941175,4634.0908203125,1.1395388343450998,4668.181640625,8.000107422924051,4618.181640625,0.003940954162396704
2721,2011-09-27,4843.181640625,4843.181640625,4643.181640625,4650.0,1304160.0,0.0497536863960617,1.0705901384100538,-8.499892579383836,61.4692164774501,51.71994795007884,-312.2742844084787,-280.3550107688334,-76.97668700578652,-32.51438384922312,17.232455834969453,229.54541015625,14.611718540030779,275.20156250000036,41.12407253632591,509.2790524636748,158.16281751816314,392.2403074818376,-452.77028845439963,100.0,47.911525949915685,117.03874498183728,9,-250.0,-252.272705078125,-54.5452880859375,85.227294921875,-202.2724609375,1,-0.04082585900200386,1.8666676215302644,4613.63623046875,2.1333242621941175,4634.0908203125,1.1395388343450998,4668.181640625,-0.04082585900200386
2722,2011-09-28,4938.63623046875,4952.27294921875,4852.27294921875,4852.27294921875,1177440.0,0.019709066668709863,-1.315798995884029,0.4470573961924597,72.71002684631027,53.94442055752624,-358.1353238775582,-359.9318327547462,-178.03795176352105,-127.30853891652714,16.587065970256067,109.09130859375,18.374269348986672,348.86069335937464,64.57378351855459,633.1476032001947,206.71723843896416,491.0041482797851,-521.058660990886,96.5115378562096,37.787185325953644,142.14345492041005,9,-288.63623046875,-293.181640625,-172.7271728515625,-32.95458984375,-368.181640625,2,-0.045098897830770146,1.0705901384100538,4843.181640625,1.8666676215302644,4613.63623046875,2.1333242621941175,4634.0908203125,-0.045098897830770146
2723,2011-09-29,4968.181640625,4979.54541015625,4911.36376953125,4936.36376953125,741840.0,0.005982503828480201,1.4999955240848992,0.36841896965036863,70.20703735746582,56.39226961106664,-340.58874850825214,-378.4511424916327,-211.49695259656346,-155.43437859711685,16.57852895047529,68.181640625,28.916370900939,359.0879394531248,28.36162327742204,689.8142556288276,193.72478136527297,524.4510975409767,-507.8284407678648,97.28257569742514,35.81415441606559,165.3631580878516,9,-269.318115234375,-309.0908203125,-246.5906982421875,-106.818115234375,-427.2724609375,3,-0.04254338841431937,-1.315798995884029,4938.63623046875,1.0705901384100538,4843.181640625,1.8666676215302644,4613.63623046875,-0.04254338841431937
2724,2011-09-30,4863.63623046875,4936.36376953125,4811.36376953125,4929.54541015625,908160.0,-0.021042992732266175,2.142839604689706,-2.0714515906265825,62.080672811107355,57.61567335972906,-177.8997708786883,-270.5201215038405,-114.87156290941311,-49.44600222729696,16.688960600857488,156.81787109375,56.847951722115795,243.58798828124964,-106.05530157635894,593.2312781388582,68.7663433524458,418.40963321005347,-351.3638095817032,72.28257569742514,11.4020331187738,174.82164492880412,9,-93.181640625,-204.54541015625,-173.8634033203125,-34.0908203125,-234.0908203125,4,-0.05700929259480758,1.4999955240848992,4968.181640625,-1.315798995884029,4938.63623046875,1.0705901384100538,4843.181640625,-0.05700929259480758
2725,2011-10-03,4702.27294921875,4750.0,4638.63623046875,4750.0,1260600.0,-0.03317749798784764,3.6666939485395673,0.724133588182128,57.80959997826793,57.99575901747694,14.567533454242948,-114.31998601387022,34.62838357710825,113.27122486010285,16.971089816421898,225.0,72.23999565665144,81.78151855468786,-268.27552646621007,431.8385635755858,-93.2470039557611,256.81004106513683,-143.2732294047828,18.666765972196362,-40.85280092273533,175.02852251044914,10,68.181640625,-43.18212890625,-17.0455322265625,122.72705078125,-102.27294921875,0,-0.026099620415035774,2.142839604689706,4863.63623046875,1.4999955240848992,4968.181640625,-1.315798995884029,4938.63623046875,-0.026099620415035774
2726,2011-10-04,4663.63623046875,4663.63623046875,4609.0908203125,4638.63623046875,732160.0,-0.008216604856257748,3.3636328125,-0.5238119596910328,62.44225453484749,59.20696380335097,68.37557503305197,-79.98556503896998,59.09631319750952,155.33716688856111,17.026461061200138,93.18212890625,100.34719804028555,43.27265625000018,-306.7159663225211,393.2612788225215,-131.72165503626002,218.26696753626038,-62.58194162055406,14.723912633733626,-48.35346031220103,174.99431128626048,10,106.818359375,-4.54541015625,21.5911865234375,161.36376953125,-61.36328125,1,-0.02485382091558408,3.6666939485395673,4702.27294921875,2.142839604689706,4863.63623046875,1.4999955240848992,4968.181640625,-0.02485382091558408
2727,2011-10-05,4650.0,4670.45458984375,4606.818359375,4659.0908203125,695640.0,-0.002923948137219856,2.9999693082069854,-0.3636328125,59.68246915574944,60.170254816590294,97.22403330619363,-61.93530002150328,59.65179150617769,171.9952545729957,16.466956307679304,63.63623046875,116.08645536188033,24.8182373046875,-323.95363843065024,373.59011304002524,-149.56770056298137,199.20417517235637,329.54541015625,11.585325115118328,-52.81720903936564,174.38593786766884,10,120.45458984375,9.0908203125,35.2274169921875,175.0,-65.9091796875,2,-0.00195501512096774,3.3636328125,4663.63623046875,3.6666939485395673,4702.27294921875,2.142839604689706,4863.63623046875,-0.00195501512096774
2728,2011-10-06,4650.0,4697.72705078125,4627.27294921875,4652.27294921875,874280.0,0.0,-1.9523760806179344,0.250026855731013,63.53124575997493,61.95978003203391,105.46445901469087,-44.05695793738869,46.15480799901616,175.22922948166342,15.004437912352952,70.4541015625,120.43691684834266,12.034155273437136,-319.42133670935345,343.4896472562277,-153.6935907179586,177.7619012648329,322.0908691406248,13.103396161556596,-55.54044797502683,165.72774599139535,10,120.45458984375,9.0908203125,26.70458984375,175.0,-145.45458984375,3,-0.017106539818548372,2.9999693082069854,4650.0,3.3636328125,4663.63623046875,3.6666939485395673,4702.27294921875,-0.017106539818548372
2729,2011-10-07,4659.0908203125,4738.63623046875,4638.63623046875,4690.9091796875,652520.0,0.00195501512096774,-1.749989929236099,13.998711063372717,58.163271457940205,63.12175493101261,112.07914344421442,-44.850667601996975,22.95475802189685,168.80488354674344,13.607827201293867,100.0,130.04024949148607,14.397705078125,-312.7993146876297,341.5947248438797,-149.2008048047528,177.9962149610028,305.6945986328119,36.50779576859594,-31.60249597108441,163.59850988287755,10,134.091064453125,0.0,-18.749755859375,165.9091796875,-161.36376953125,4,-0.025365816032123067,-1.9523760806179344,4650.0,2.9999693082069854,4650.0,3.3636328125,4663.63623046875,-0.025365816032123067
2730,2011-10-11,4650.0,4700.0,4631.818359375,4661.36376953125,1032240.0,-0.0019512004944969297,-1.8571487032584786,0.3571450494137868,52.32691626515536,62.10594379631319,141.78033488911478,-32.598242641623074,21.935895235124008,179.81060593857,12.87791819741365,68.181640625,137.26580911090878,2.238696289062318,-323.89414373259024,328.3715363107149,-160.8277237217635,165.30511629988814,307.6260777539055,32.75856321051403,-31.47586793945117,163.06642001082616,10,143.181884765625,9.0908203125,-27.8408203125,175.0,-88.63623046875,1,-0.0043988365255376305,-1.749989929236099,4659.0908203125,-1.9523760806179344,4650.0,2.9999693082069854,4650.0,-0.0043988365255376305
2731,2011-10-12,4631.818359375,4695.45458984375,4629.54541015625,4650.0,471240.0,-0.00391003024193548,-4.799939844454948,1.5999656254028274,50.83801128950757,59.67571984555734,141.73170232734356,-5.196159444676596,30.760433076084155,198.84105931948034,11.854370301988794,65.9091796875,152.60817543643407,-21.965673828124636,-341.88241105529596,297.9510633990467,-181.9240424417103,137.99269478546103,318.79156401132786,18.965561947377974,-40.31924108746311,159.95836861358544,10,161.363525390625,27.2724609375,-3.9774169921875,193.181640625,-143.18212890625,2,-0.006869517953051463,-1.8571487032584786,4650.0,-1.749989929236099,4659.0908203125,-1.9523760806179344,4650.0,-0.006869517953051463
2732,2011-10-13,4679.54541015625,4725.0,4661.36376953125,4702.27294921875,481360.0,0.01030417151066576,-1.153844882579451,1.250026855731013,50.70028904638764,57.50830336654865,59.66171987592588,-31.086293936699803,-29.259118446130742,152.72072503888376,10.103417182522978,93.181640625,171.59309174955342,10.886376953125364,-282.3867563428839,304.15951024913466,-135.75018969487974,157.52294360113046,264.18868194985134,46.93868602897331,-7.776259472151452,146.63656664800484,10,92.045654296875,-20.45458984375,-51.7044677734375,145.45458984375,-202.2724609375,3,-0.01651281356727341,-4.799939844454948,4631.818359375,-1.8571487032584786,4650.0,-1.749989929236099,4659.0908203125,-0.01651281356727341
2733,2011-10-14,4618.181640625,4652.27294921875,4604.54541015625,4620.45458984375,406120.0,-0.013113190310765854,-2.230792113569882,0.10000859364929317,49.05148451901165,56.06061577853802,73.93158962963844,46.76203717784483,20.017945577510545,215.35069544779344,8.501761622147876,75.0,150.67617198011976,-59.420556640625364,-333.5294822460073,214.6883689647566,-196.47501944331634,77.63390616206561,318.8141368264796,10.169398946900786,-39.81954351330711,137.05446280269118,10,59.091064453125,40.9091796875,9.6593017578125,206.818359375,-165.90869140625,4,-0.00738187082392161,-1.153844882579451,4679.54541015625,-4.799939844454948,4631.818359375,-1.8571487032584786,4650.0,-0.00738187082392161
2734,2011-10-17,4688.63623046875,4731.818359375,4659.0908203125,4704.54541015625,455400.0,0.015255915710196133,1.0645080808360823,6.9993555316863585,54.21995180023803,55.66176598097913,-26.772737730604604,1.1956351943545087,-57.850863415021195,145.31473781182194,7.150145257755552,113.63671875,106.03610555701289,-4.727319335937864,-238.46786059202805,229.01322192015232,-121.59758996398341,112.14295129210768,235.0615322909207,66.07124359785924,14.164789406277777,116.87027062804523,10,-17.04541015625,-29.54541015625,-67.0452880859375,132.95458984375,-318.181640625,0,-0.03926319109940746,-2.230792113569882,4618.181640625,-1.153844882579451,4679.54541015625,-4.799939844454948,4631.818359375,-0.03926319109940746
2735,2011-10-18,4627.27294921875,4684.0908203125,4613.63623046875,4638.63623046875,381040.0,-0.013087660938853718,-2.647027600849257,0.7142594070345589,35.01578120880603,52.61438005586343,25.516298569634273,75.37322634726024,-3.81523053937417,207.10696301938788,6.08328885259338,75.0,60.371906909537756,-71.77243652343714,-292.26706515093247,148.7221921040582,-182.0197508371848,38.47487779031053,283.65871943678394,17.85732097983925,-26.81039207155748,110.2473143137478,10,44.31787109375,31.81787109375,-47.7275390625,194.31787109375,-309.09130859375,1,-0.027996165313604826,1.0645080808360823,4688.63623046875,-2.230792113569882,4618.181640625,-1.153844882579451,4679.54541015625,-0.027996165313604826
2736,2011-10-19,4727.27294921875,4729.54541015625,4613.63623046875,4629.54541015625,521400.0,0.021611000928070112,1.2666743055754486,-8.600292196631145,35.42320234806351,49.91890596612054,-72.08840306694765,-16.448611258223536,-106.76162372874387,107.39597662616598,5.951601892968522,115.9091796875,32.30790729567343,22.500268554687864,-194.47648896916962,239.47702607854535,-85.98811020724133,130.98864731661706,171.40326909681244,96.42861253380906,55.90970539986449,108.4883787619288,10,-55.68212890625,-68.18212890625,-147.7275390625,94.31787109375,-443.18212890625,2,-0.03509617097843243,-2.647027600849257,4627.27294921875,1.0645080808360823,4688.63623046875,-2.230792113569882,4618.181640625,-0.03509617097843243
2737,2011-10-20,4606.818359375,4684.0908203125,4575.0,4681.818359375,430320.0,-0.02548077742446775,1.7428732781692735,-0.7674397689686528,27.855150869549604,45.95489542273996,46.48511938995489,108.68326850068115,10.092079850233858,227.9501251124875,5.706571736506152,152.27294921875,16.9596384021188,-97.38615722656232,-315.37477249546646,120.60245804234182,-206.38046486101484,11.608150407890207,280.0926266141896,20.28994532388437,-12.509709526667518,108.9943076344523,10,49.999755859375,52.2724609375,-42.61376953125,214.7724609375,-200.0,3,-0.02565374184240321,1.2666743055754486,4727.27294921875,-2.647027600849257,4627.27294921875,1.0645080808360823,4688.63623046875,-0.02565374184240321
2738,2011-10-21,4622.72705078125,4636.36376953125,4579.54541015625,4609.0908203125,249040.0,0.003453292525388063,1.777747275700321,-0.18181640625,33.43746559137186,43.207583659787915,29.391777566064775,94.01481929925103,-7.768243272457767,211.7627553942175,5.900283396828547,56.818359375,-1.6843749203299012,-79.20473632812536,-299.7080107726242,141.2985381163735,-189.45637355037525,31.04690089412452,245.46927604858865,30.434606618425477,2.5206630488688475,110.25163722224944,10,30.68212890625,38.636474609375,-64.204345703125,193.181884765625,-209.0908203125,4,-0.031464998898846464,1.7428732781692735,4606.818359375,1.2666743055754486,4727.27294921875,-2.647027600849257,4627.27294921875,-0.031464998898846464
2739,2011-10-24,4679.54541015625,4688.63623046875,4622.72705078125,4629.54541015625,289080.0,0.012291091113717734,-1.071419802344853,3.666702474308017,48.17515901592041,42.746277298761804,-27.066276727659897,42.98001406086587,-65.91823848202239,153.94090282362413,6.185137949566742,65.9091796875,-14.207541563239829,-24.659106445312318,-243.14600539197,193.82779250134536,-133.90255591864116,84.58434302801652,171.05913706379852,67.647049530977,36.97038590359912,109.24344947332868,10,-26.13623046875,-15.9091796875,-121.022705078125,136.363525390625,-238.63623046875,0,-0.04856720920887725,1.777747275700321,4622.72705078125,1.7428732781692735,4606.818359375,1.2666743055754486,4727.27294921875,-0.04856720920887725
2740,2011-10-25,4631.818359375,4690.9091796875,4627.27294921875,4681.818359375,440880.0,-0.010199078456994082,-1.153844882579451,-1.0,47.48203384800624,42.37339091637277,19.903556834879964,97.11837614774686,-18.3464408525806,199.57838484007152,6.3645953517744545,63.63623046875,-32.54975091223241,-73.29526367187464,-290.34199917671685,143.75147183296758,-181.81863142429575,35.22810408054647,202.2499150118456,36.76483133181047,3.9021140811159825,108.52336775242122,10,21.5908203125,67.045166015625,-76.7047119140625,184.090576171875,-177.27294921875,1,-0.0564278970487343,-1.071419802344853,4679.54541015625,1.777747275700321,4622.72705078125,1.7428732781692735,4606.818359375,-0.0564278970487343
2741,2011-10-26,4645.45458984375,4681.818359375,4563.63623046875,4602.27294921875,275880.0,0.0029440339432027507,1.039219485891938,-0.8636328125,49.640290549715175,42.25561330563139,9.392795832910451,71.57932020320368,-31.982671267374826,184.85417782271725,5.818386911136223,118.18212890625,-43.7715773455875,-49.772680664062136,-258.1805444678439,158.63518313971963,-153.97661256595347,54.4312512378292,173.06958807988485,64.28574168920605,27.544705605842708,104.2039319018911,10,2.272705078125,125.0,-105.681884765625,111.363525390625,-234.0908203125,2,-0.07045014495120872,-1.153844882579451,4631.818359375,-1.071419802344853,4679.54541015625,1.777747275700321,4622.72705078125,-0.07045014495120872
2742,2011-10-27,4715.9091796875,4736.36376953125,4615.9091796875,4643.181640625,274560.0,0.015166349919291777,1.1199941562682616,1.68422361934054,54.69257126011297,42.88240072130931,-61.86712934647676,-17.304166322384845,-107.11367418486952,115.7424421889491,4.773710098932354,120.45458984375,-46.14406314610733,31.818261718750364,-142.90568998675008,206.5422134242508,-55.543714133999856,119.18023757150058,82.22396243974435,88.15788729766555,46.42638556879341,87.36197585275,10,-65.9091796875,54.54541015625,-171.0228271484375,40.908935546875,-375.0,3,-0.09156630098708018,1.039219485891938,4645.45458984375,-1.153844882579451,4631.818359375,-1.071419802344853,4679.54541015625,-0.09156630098708018
2743,2011-10-28,4756.818359375,4868.181640625,4740.9091796875,4802.27294921875,600160.0,0.008674717457177739,-2.2941012922182553,-0.6249983215393499,56.65637454969217,43.15311436013755,-90.56663815697812,-78.90558313249403,-153.4926085441639,76.13732555687966,3.8589925334826205,152.2724609375,-44.42829303542749,83.29560546875018,-35.78703003604369,202.37824097354405,23.754287716353247,142.83692322114712,-193.18212890625,63.43294709552051,20.171512837312697,59.54131775239679,10,-40.909423828125,13.63623046875,-211.9320068359375,-0.000244140625,-384.09130859375,4,-0.07357859257127208,1.1199941562682616,4715.9091796875,1.039219485891938,4645.45458984375,-1.153844882579451,4631.818359375,-0.07357859257127208
2744,2011-10-31,4586.36376953125,4795.45458984375,4586.36376953125,4743.181640625,674520.0,-0.03583373948004731,-1.666670818244941,3.4499897949318408,46.44670424436812,44.42321691964445,71.35913774379787,73.47866492411322,9.105685761009227,245.03100080872264,3.2102027138779508,209.0908203125,-50.284404200653626,-73.29536132812518,-159.09531910143414,12.504596445183779,-116.19534021477921,-30.395382441471156,-16.636630859375146,7.462775108263629,-35.593515296684345,42.899978886654445,10,129.545166015625,184.0908203125,-30.6820068359375,170.454345703125,-140.9091796875,0,-0.03766110752269303,-2.2941012922182553,4756.818359375,1.1199941562682616,4715.9091796875,1.039219485891938,4645.45458984375,-0.03766110752269303
2745,2011-11-01,4579.54541015625,4631.818359375,4552.27294921875,4590.9091796875,491040.0,-0.0014866590871610574,-1.4138063875656575,0.07246476088465982,47.04368731763813,45.714381916263854,79.00342858279782,74.4481528080787,12.295883729953857,250.84986088941696,3.2167652080892783,79.54541015625,-50.244825169981596,-73.97734374999982,-164.3763701403659,16.42168264036627,-119.17685694518332,-28.77783055481632,288.63623046875,8.63302013505806,-35.922714168824626,45.1995131951832,11,130.681884765625,186.36376953125,-25.0001220703125,177.272705078125,-218.181640625,1,-0.03027292406824722,-1.666670818244941,4586.36376953125,-2.2941012922182553,4756.818359375,1.1199941562682616,4715.9091796875,-0.03027292406824722
2746,2011-11-02,4547.72705078125,4570.45458984375,4497.72705078125,4534.0908203125,482680.0,-0.006947929657916463,1.4615308340012725,-1.1999742190521205,42.408365184956885,47.33140572908688,92.39071140304077,102.38708995723755,45.39011179877616,279.47765805803556,3.1849634765924257,81.818359375,-62.315922754936764,-100.000244140625,-201.81082715302364,1.810338871773638,-150.90553564682432,-49.09495263442568,314.1364160156254,13.49693089808631,-29.48682056160225,50.905291506199454,11,135.227294921875,190.9091796875,-28.9771728515625,209.091064453125,-84.0908203125,2,-0.0204897170794347,-1.4138063875656575,4579.54541015625,-1.666670818244941,4586.36376953125,-2.2941012922182553,4756.818359375,-0.0204897170794347
2747,2011-11-04,4640.9091796875,4654.54541015625,4572.72705078125,4650.0,533280.0,0.02048982444763081,8.000107422924051,-0.6666666666666666,51.26264105902777,49.311980781048646,5.087966391792179,8.947734446663162,-42.40306016640716,183.36040881984445,3.058908003915005,106.818359375,-49.715320130608234,-6.363574218749818,-108.21260048551721,95.48545204801758,-57.288087352133516,44.56093891463388,206.3888304687507,38.650385993770854,-8.13368845588203,50.92451313338367,11,42.045166015625,97.72705078125,-48.8638916015625,115.908935546875,-186.36376953125,4,-0.049461301927849144,1.4615308340012725,4547.72705078125,-1.4138063875656575,4579.54541015625,-1.666670818244941,4586.36376953125,-0.049461301927849144
2748,2011-11-07,4570.45458984375,4634.0908203125,4543.181640625,4611.36376953125,275000.0,-0.015181204181309638,1.1052738703695328,4.500053711462026,43.43435329861111,48.785224590236496,75.26260440678288,77.0898650543968,32.87944132103621,250.9847236054611,3.104109609649866,97.7275390625,-46.57943148966842,-72.84089355468768,-180.29960882358864,34.61782171421328,-126.57025118913771,-19.111535920237657,262.8605819375007,24.427548520203494,-19.094085095262137,53.72935763445042,11,112.499755859375,168.181640625,77.272705078125,186.363525390625,-168.181640625,0,-0.050223759069028984,8.000107422924051,4640.9091796875,1.4615308340012725,4547.72705078125,-1.4138063875656575,4579.54541015625,-0.050223759069028984
2749,2011-11-08,4540.9091796875,4577.27294921875,4515.9091796875,4527.27294921875,297440.0,-0.006464435774486077,-2.3749949646180495,-0.33332935475400444,45.02617212127757,48.51235106504443,92.83719337004186,102.58713312998225,68.84067399847572,276.8461171172976,3.2570920813409026,61.36376953125,-25.754650680672967,-96.47722167968732,-212.90217024016601,19.94772688079138,-154.6896959599262,-38.264747399448424,278.98246725375066,27.536398849186085,-18.43716024824296,58.21247428023917,11,142.045166015625,176.13623046875,138.0679931640625,215.908935546875,-261.36376953125,1,-0.03703710474073474,1.1052738703695328,4570.45458984375,8.000107422924051,4640.9091796875,1.4615308340012725,4547.72705078125,-0.03703710474073474
2750,2011-11-09,4629.54541015625,4629.54541015625,4559.0908203125,4584.0908203125,359480.0,0.0195194898116966,2.099998925782299,3.333369140974684,44.29706786781584,47.9186596559445,4.296456860011858,13.006789699557885,-13.243234862843565,184.5684132594015,3.3973010672736654,88.63623046875,-10.688012185138177,-6.818261718750364,-123.13598434463165,109.49946090713092,-64.97712303169101,51.34059959419028,177.4596529386008,84.05798906477688,42.62978325115909,58.1588613129406,11,53.408935546875,53.408935546875,85.227294921875,127.272705078125,-411.36376953125,2,-0.03976434055677336,-2.3749949646180495,4540.9091796875,1.1052738703695328,4570.45458984375,8.000107422924051,4640.9091796875,-0.03976434055677336
2751,2011-11-10,4600.0,4620.45458984375,4502.27294921875,4518.181640625,401720.0,-0.006381924689934704,-1.0800082500451174,1.8000021484354018,49.55488460278137,47.34780558290766,29.85571580778469,42.21037359503043,20.22842724848215,211.71513634303483,3.638769217665411,127.2724609375,-14.009797555654586,-34.77275390624982,-152.21716064450993,82.6716528320103,-93.49495727537942,23.949449462879784,194.6339426023069,64.17907097552059,19.247656495395468,58.72220336912999,11,82.954345703125,82.954345703125,114.772705078125,156.818115234375,-447.72705078125,3,-0.05187744140624995,2.099998925782299,4629.54541015625,-2.3749949646180495,4540.9091796875,1.1052738703695328,4570.45458984375,-0.05187744140624995
2752,2011-11-11,4602.27294921875,4622.72705078125,4552.27294921875,4552.27294921875,266200.0,0.0004941193953804657,-1.8181640625,0.6111097849180015,48.64051417058708,46.45715442967376,10.916270641258052,35.680921711850715,21.53483390985184,207.61299091178444,3.669795113053592,70.4541015625,-13.431333935546718,-28.636181640625182,-144.95764284376764,87.68527956251728,-86.79691224219641,29.52454896094605,180.4847177107149,75.8622477895119,27.895114060669954,58.16073060157133,11,44.31787109375,80.681396484375,112.499755859375,154.545166015625,-409.09130859375,4,-0.030123532497900674,-1.0800082500451174,4600.0,2.099998925782299,4629.54541015625,-2.3749949646180495,4540.9091796875,-0.030123532497900674
2753,2011-11-14,4584.0908203125,4663.63623046875,4581.818359375,4638.63623046875,391600.0,-0.0039506846088597225,-1.7692472958344696,-1.090908203125,43.31210670469078,46.10886581415406,2.2577788178468836,53.943828520231364,40.6090999681046,224.42225076793147,3.715656936210518,81.81787109375,-16.20015754963333,-45.11376953125,-163.20614826067958,72.97860919817958,-104.15995889596525,13.932419833465246,187.26562197103613,50.704144375317725,5.010490957856163,59.04618936471479,11,-3.4091796875,98.863525390625,130.681884765625,172.727294921875,-361.36376953125,0,-0.02825978263393547,-1.8181640625,4602.27294921875,-1.0800082500451174,4600.0,2.099998925782299,4629.54541015625,-0.02825978263393547
2754,2011-11-15,4504.54541015625,4586.36376953125,4504.54541015625,4568.181640625,275880.0,-0.017352494371136284,-1.571439532867326,1.1666651746949663,41.463411438973,45.48883516096904,77.08281782551057,125.42086985096921,118.11852688213003,301.35622884246004,3.688455011078097,81.818359375,-31.481610774866567,-115.45463867187482,-242.40752405455896,11.498246710809326,-178.93108136321734,-51.97819598053229,255.86585646719504,1.4082887506354547,-43.53876204386973,63.47644269134223,11,76.13623046875,178.408935546875,210.227294921875,237.5,-286.36376953125,1,-0.02270428014931536,-1.7692472958344696,4584.0908203125,-1.8181640625,4602.27294921875,-1.0800082500451174,4600.0,-0.02270428014931536
2755,2011-11-16,4497.72705078125,4538.63623046875,4481.818359375,4506.818359375,338360.0,-0.0015136620356023256,-1.777789713658228,0.14286371972039563,39.99999999999999,45.22123902930716,79.42735967452336,128.631353161667,121.20442917253877,303.75512658215484,4.0676393676110045,56.81787109375,-53.880636419656184,-115.79570312499982,-253.91434071745334,22.322934467453706,-184.85502192122658,-46.736384328773056,252.17684720850684,8.749795226700826,-32.35682053176537,69.05931879622693,11,75.000244140625,177.27294921875,228.4093017578125,244.318359375,-311.36328125,2,-0.04850931107237866,-1.571439532867326,4504.54541015625,-1.7692472958344696,4584.0908203125,-1.8181640625,4602.27294921875,-0.04850931107237866
2756,2011-11-17,4561.36376953125,4577.27294921875,4497.72705078125,4500.0,436040.0,0.014148639530926266,-1.4137854396479557,-6.749718029969386,39.441020518866516,43.90772563595591,20.035366991814954,54.734080335905674,55.37514385801387,235.95154612455462,4.0173238228696855,79.5458984375,-53.159905806923234,-43.863525390625,-172.84313264170305,85.11608186045305,-108.35332901616403,20.626278234914025,172.45499614162145,43.75005035408996,8.24004912622614,64.48980362553907,11,11.363525390625,113.63623046875,164.7725830078125,168.181640625,-402.27294921875,3,-0.07523673757366589,-1.777789713658228,4497.72705078125,-1.571439532867326,4504.54541015625,-1.7692472958344696,4584.0908203125,-0.07523673757366589
2757,2011-11-18,4488.63623046875,4506.818359375,4454.54541015625,4490.9091796875,773080.0,-0.01594425324029214,2.0666437502685517,-0.03704057355199605,32.440497694591386,42.68618612439816,76.987530275479,124.53891830163957,128.64841786588477,302.30514423254135,4.384154201760261,106.818359375,-54.56709537081679,-110.68195800781268,-249.78612549325135,28.422209477625984,-180.23404175053201,-41.12987426509335,230.0625108262493,16.30431228953477,-15.026162836024827,69.55208374271923,11,70.45458984375,172.727294921875,237.5001220703125,227.272705078125,-300.0,4,-0.07493663197003453,-1.4137854396479557,4561.36376953125,-1.777789713658228,4497.72705078125,-1.571439532867326,4504.54541015625,-0.07493663197003453
2758,2011-11-21,4477.27294921875,4497.72705078125,4454.54541015625,4486.36376953125,318120.0,-0.0025315665308019986,1.7143427150793407,3.9995703544575725,40.977472151146266,42.23633057216136,82.40917106213237,131.1716560166169,145.5727205706853,309.30474616467836,4.770808550146503,43.181640625,-49.00867469876721,-114.77253417968768,-263.5935680030161,34.04849964364075,-189.18305109135235,-40.36201726802301,220.29352558514893,17.24155813367708,-16.4013058436733,74.4105169116644,11,81.81787109375,184.090576171875,238.0679931640625,238.635986328125,-290.9091796875,0,-0.06345186273339032,2.0666437502685517,4488.63623046875,-1.4137854396479557,4561.36376953125,-1.777789713658228,4497.72705078125,-0.06345186273339032
2759,2011-11-22,4452.27294921875,4479.54541015625,4429.54541015625,4443.181640625,380600.0,-0.005583756068381351,-1.749989929236099,-1.000053711462026,39.78106367830584,41.73455232888247,104.50356429952353,145.7443507885664,171.75964666893196,329.1344816941619,4.839450934775826,50.0,-61.1583622860835,-128.40891113281214,-283.66697207619654,26.84914981057227,-206.03794160450434,-50.77988066111993,225.8518404133374,15.384767936115502,-20.536765867808967,77.62903047169198,11,94.31787109375,196.590576171875,215.9088134765625,263.635986328125,-234.09130859375,1,-0.05155701392426515,1.7143427150793407,4477.27294921875,2.0666437502685517,4488.63623046875,-1.4137854396479557,4561.36376953125,-0.05155701392426515
2760,2011-11-24,4370.45458984375,4413.63623046875,4368.181640625,4375.0,330440.0,-0.01837676178172254,-8.999570331381921,-0.4999731457113701,36.82436846215709,40.320050535479766,162.82803185367538,218.16337739384835,251.77251269437693,402.64150545952725,5.057048022712113,84.09130859375,-62.23254726290452,-197.15908203125036,-376.4348612384392,-17.883302824061502,-286.79697163484434,-107.52119242765639,282.8122618407533,1.087060592827502,-36.114883080758986,89.63788960359433,11,145.454345703125,247.72705078125,294.88623046875,339.772705078125,-29.54541015625,3,-0.03484144408515499,-1.749989929236099,4452.27294921875,1.7143427150793407,4477.27294921875,2.0666437502685517,4488.63623046875,-0.03484144408515499
2761,2011-11-25,4318.181640625,4395.45458984375,4306.818359375,4340.9091796875,602360.0,-0.011960529080939142,-2.9000322268772156,5.000107422924052,24.460457229942676,37.63337754207483,191.00752655275392,257.88248905113414,304.086430463758,445.96075965670934,5.942133396546256,88.63623046875,-64.9462967647869,-233.06838378906286,-440.0343481091113,-26.10241946901442,-336.5513659490871,-129.58540162903864,300.8749857323628,5.681640625,-30.04258218671822,103.48298216002445,11,167.045654296875,269.318359375,347.1591796875,340.9091796875,-93.181640625,4,-0.03052624508742785,-8.999570331381921,4370.45458984375,-1.749989929236099,4452.27294921875,1.7143427150793407,4477.27294921875,-0.03052624508742785
2762,2011-11-28,4284.0908203125,4347.72705078125,4277.27294921875,4325.0,957880.0,-0.007894716607513064,-1.583342285243671,1.7999828127014137,25.954228519556906,35.70472441039329,195.80918363120418,271.9045234608384,341.99188076532573,470.30070033410084,6.54743618628985,70.4541015625,-75.61219000656092,-245.56828613281232,-469.60017882671764,-21.536393438906998,-357.584232479765,-133.55233978585966,291.2524486673319,3.0926487851336684,-32.65352209915053,112.01594634695256,11,147.7275390625,288.636474609375,381.25,375.0,-147.72705078125,0,-0.029177719437535665,-2.9000322268772156,4318.181640625,-8.999570331381921,4370.45458984375,-1.749989929236099,4452.27294921875,-0.029177719437535665
2763,2011-11-29,4406.818359375,4406.818359375,4309.0908203125,4331.818359375,734360.0,0.028647277616198563,1.6060677083333332,-1.8333293547540044,40.26405167584892,35.571462214490616,50.61366634020851,128.18345596393192,222.73736500723317,338.65467515297405,6.021103938470771,122.7275390625,-88.31738329277869,-105.34074707031232,-308.35352625495034,97.6720321143257,-206.84713666263178,-3.834357477992853,120.833658443059,64.0450062039232,26.134257251765355,101.5063895923192,11,20.45458984375,165.908935546875,251.1361083984375,252.2724609375,-256.818359375,1,-0.04951012524536946,-1.583342285243671,4284.0908203125,-2.9000322268772156,4318.181640625,-8.999570331381921,4370.45458984375,-0.04951012524536946
2764,2011-11-30,4413.63623046875,4420.45458984375,4347.72705078125,4381.818359375,618200.0,0.0015471187005577924,2.200008593741608,0.42423828125,32.20976434823612,34.70588047540574,33.016204509207455,113.58536113280752,221.6681226271685,323.91980297010923,6.664490536742723,72.7275390625,-101.67363631237822,-89.88649902343786,-294.29892029745497,114.52592225057924,-192.09270966044642,12.31971161357069,73.95513637341992,95.2379653248578,60.555270231558296,102.2062106370084,11,13.63671875,159.091064453125,243.7501220703125,245.45458984375,-225.0,2,-0.051493247080166005,1.6060677083333332,4406.818359375,-1.583342285243671,4284.0908203125,-2.9000322268772156,4318.181640625,-0.051493247080166005
2765,2011-12-01,4440.9091796875,4502.27294921875,4406.818359375,4500.0,799040.0,0.00617924717729923,1.9999846541034927,-1.8571582032748646,36.84214352174924,34.417116364614934,-3.535758420446655,79.46795997105619,196.05861184679816,288.26373537474865,7.05750731037717,95.45458984375,-109.75935319972723,-55.681738281249636,-258.6367961980832,147.2733196355839,-157.1592672396664,45.79579067716713,-163.63623046875,72.72721354166667,40.049904198851934,101.47752895841685,12,-48.863525390625,131.818115234375,217.613525390625,218.181640625,-325.0,3,-0.05015359018852372,2.200008593741608,4413.63623046875,1.6060677083333332,4406.818359375,-1.583342285243671,4284.0908203125,-0.05015359018852372
2766,2011-12-02,4454.54541015625,4475.0,4425.0,4465.9091796875,265760.0,0.003070594312336139,2.384620469682196,0.19231023484109802,38.00737919618451,35.03565875368084,-37.90359523931602,61.653887254939036,181.08408845612666,267.43610962503226,7.089949791142958,50.0,-110.40669064648864,-37.38642578125018,-239.67588411539964,164.90303255289928,-138.5311549483249,63.75830338582455,-172.7724609375,78.78776041666666,49.44262563351883,101.14472916707453,12,-64.7724609375,118.181884765625,221.5909423828125,204.54541015625,-293.181640625,4,-0.025510174441069178,1.9999846541034927,4440.9091796875,2.200008593741608,4413.63623046875,1.6060677083333332,4406.818359375,-0.025510174441069178
2767,2011-12-05,4411.36376953125,4488.63623046875,4400.0,4488.63623046875,429000.0,-0.009693837787924875,1.2941221074980727,6.799896876208482,36.52485214268355,34.54092319718499,-7.639090794233198,91.44526569582194,222.22222438444442,302.34017465580564,7.592880838955107,88.63623046875,-110.76569056587232,-69.09079589843714,-261.601781578016,123.42018978114174,-165.34628873822658,27.164696941352304,-125.18082031250015,52.941206206699576,25.211505742641506,96.25549283978947,12,-21.5908203125,161.363525390625,297.7271728515625,247.72705078125,-281.818359375,0,-0.04224629372405009,2.384620469682196,4454.54541015625,1.9999846541034927,4440.9091796875,2.200008593741608,4413.63623046875,-0.04224629372405009
2768,2011-12-06,4340.9091796875,4390.9091796875,4331.818359375,4386.36376953125,678920.0,-0.015971158472663505,1.1666651746949663,0.5882378960405424,37.0503838975552,34.237514332657135,46.30787028623308,151.59342052984812,288.1605923469551,364.8581132744803,8.332830763168877,79.54541015625,-118.13803676503358,-128.068115234375,-325.29928265287253,69.16305218412253,-226.6836989436233,-29.452531525126687,-50.404430468750434,5.333279861125036,-24.66319168113758,98.61558370924868,12,48.86376953125,231.818115234375,369.318115234375,318.181640625,-172.7275390625,1,-0.04712040765869585,1.2941221074980727,4411.36376953125,2.384620469682196,4454.54541015625,1.9999846541034927,4440.9091796875,-0.04712040765869585
2769,2011-12-07,4372.72705078125,4377.27294921875,4320.45458984375,4370.45458984375,497640.0,0.007329771201534552,8.9994844031967,-0.049994091802644726,40.48443163807536,34.644188018870274,2.2571584137022,112.28673527686624,253.20212827757678,325.9701007909862,8.946753617295984,56.818359375,-113.21954379980343,-87.84113769531268,-286.4951801028292,110.81290471220382,-187.1681588990714,11.485883508446022,-77.98693756250032,28.749825439623596,-3.771689699642163,99.32702120375843,12,17.0458984375,163.63671875,370.4547119140625,286.36376953125,-127.2724609375,2,-0.050935502763991836,1.1666651746949663,4340.9091796875,1.2941221074980727,4411.36376953125,2.384620469682196,4454.54541015625,-0.050935502763991836
2770,2011-12-08,4445.45458984375,4477.27294921875,4372.72705078125,4381.818359375,1014200.0,0.016632078384473115,-1.555545609166592,28.00322303394929,41.29692282197595,36.51490641798508,-65.61270074509594,26.41473117749956,178.77375782720992,246.19695627702094,9.43567159259441,104.5458984375,-116.05524774553851,-5.9090576171875,-187.96279959229378,176.14468435791878,-96.9359286047411,85.1178133703661,-146.56381990499995,74.32440279181039,41.437715132263335,91.02687098755331,12,-55.681640625,25.0,297.7271728515625,213.63623046875,-75.0,3,-0.05777100050953998,8.9994844031967,4372.72705078125,1.1666651746949663,4340.9091796875,1.2941221074980727,4411.36376953125,-0.05777100050953998
2771,2011-12-09,4361.36376953125,4402.27294921875,4347.72705078125,4365.9091796875,590040.0,-0.018916135259736344,-2.4285275838256735,-0.0714280233566337,40.60404281304117,38.142663561705554,28.214753128795564,96.66703028976735,252.75146979284455,323.51630090001527,9.805454125317603,97.7275390625,-118.51679566803887,-78.06806640625018,-250.10954475899325,93.97341194649289,-164.08880558262172,7.952672770121353,-58.40535600689964,24.32440279181038,-10.219496676219315,86.0207391763714,12,44.318115234375,109.0908203125,376.7044677734375,297.72705078125,104.54541015625,4,-0.05627932060116392,-1.555545609166592,4445.45458984375,8.9994844031967,4372.72705078125,1.1666651746949663,4340.9091796875,-0.05627932060116392
2772,2011-12-12,4463.63623046875,4497.72705078125,4386.36376953125,4420.45458984375,639320.0,0.023449651609430466,1.0,-9.500053711462026,49.11240271643924,39.1258136773267,-51.30623633394953,-17.417277553780877,138.26854751771862,214.88945852729194,10.151548473051141,136.36328125,-109.28293972794381,31.13623046875,-123.57872056681208,185.85118150431208,-46.221245049031495,108.4937059865315,-156.69152623051195,80.76925195700915,42.21761108645476,77.35747551778107,12,-52.2724609375,6.818359375,247.1590576171875,195.45458984375,-86.36328125,0,-0.067718883289411,-2.4285275838256735,4361.36376953125,-1.555545609166592,4445.45458984375,8.9994844031967,4372.72705078125,-0.067718883289411
2773,2011-12-13,4454.54541015625,4463.63623046875,4375.0,4397.72705078125,491480.0,-0.0020366400493047054,1.3636328125,1.315798995884029,50.151039753247645,41.11928872232798,-38.81520274714421,-19.530637133391792,133.83903450322396,218.23430398872915,10.755673609538116,88.63623046875,-86.24515584569326,28.522680664062136,-109.40676277295279,166.45212410107706,-40.442041054445326,97.4874023825696,-143.69414101840175,75.64108920436078,32.7479218781836,68.9647217185075,12,-43.181640625,15.9091796875,256.2498779296875,204.54541015625,-81.818359375,1,-0.07295918440050209,1.0,4463.63623046875,-2.4285275838256735,4361.36376953125,-1.555545609166592,4445.45458984375,-0.07295918440050209
2774,2011-12-14,4402.27294921875,4404.54541015625,4354.54541015625,4370.45458984375,572880.0,-0.011734634204944916,1.750026855731013,0.5600013749957031,52.201272308640235,42.82585858753809,13.04800282123324,26.021087798035296,175.07531825000933,263.05580335920786,10.78840219226948,100.0,-62.4790924906556,-18.636157226562318,-151.8093976740247,114.53708322090006,-85.2227774502935,47.95046299716887,-87.59324647928406,36.363932291666664,-11.329260679927394,66.58662022373139,12,6.81787109375,68.181640625,308.5223388671875,256.81787109375,79.54541015625,2,-0.05317510097489364,1.3636328125,4454.54541015625,1.0,4463.63623046875,-2.4285275838256735,4361.36376953125,-0.05317510097489364
2775,2011-12-15,4279.54541015625,4370.45458984375,4270.45458984375,4345.45458984375,959640.0,-0.027878221200318798,-1.3783808893379321,-2.071419802344853,47.56447626405489,43.88775826174591,123.46234493921565,138.67484605062418,290.3150500581778,376.59957065269555,10.881674138688055,131.818359375,-59.47049631862501,-130.45461425781286,-272.5771103509542,11.667881835328444,-201.51586230438352,-59.39336621124221,222.7275390625,3.9999656249597173,-46.982960777125015,71.06124804657046,12,104.54541015625,187.5,420.4544677734375,379.54541015625,197.7275390625,3,-0.007965991021288255,1.750026855731013,4402.27294921875,1.3636328125,4454.54541015625,1.0,4463.63623046875,-0.007965991021288255
2776,2011-12-16,4218.181640625,4288.63623046875,4209.0908203125,4275.0,593120.0,-0.01433885229623244,-1.1212109375,0.8620704982886607,45.98337191794274,44.93870490344137,165.13800172616175,182.3596982326908,344.56914509746093,427.53114818771337,11.484726043342313,79.54541015625,-53.602982244812665,-174.65927734374964,-322.58452791828313,-26.734026769216143,-248.62190263101638,-100.69665205648289,279.4549414062503,3.1495769944529686,-51.664959733825555,73.96262528726672,12,135.227294921875,218.181884765625,464.772705078125,440.9091796875,231.818359375,4,0.036099192067079455,-1.3783808893379321,4279.54541015625,1.750026855731013,4402.27294921875,1.3636328125,4454.54541015625,0.036099192067079455
2777,2011-12-19,4152.27294921875,4190.9091796875,4111.36376953125,4140.9091796875,546040.0,-0.015624905947977275,-1.2580618333783813,-0.20000171874462894,33.33331201943828,44.52569691698394,212.8088145679494,233.76193561484706,402.8953148946093,483.28054701683595,12.029430953827985,106.81787109375,-55.51034687831634,-223.74980468749982,-399.65535451836877,-47.84425485663087,-311.70257960293475,-135.7970297720649,333.8218023437503,11.6129372073618,-40.297625731946084,87.95277491543456,12,152.2724609375,235.22705078125,530.681396484375,506.81787109375,236.36328125,0,0.07553362563213972,-1.1212109375,4218.181640625,-1.3783808893379321,4279.54541015625,1.750026855731013,4402.27294921875,0.07553362563213972
2778,2011-12-20,4193.181640625,4202.27294921875,4159.0908203125,4165.9091796875,270160.0,0.009852120009101739,-1.1111217206559882,2.399948438104241,36.1823126403602,44.04768369501559,166.22119247638966,179.691442890502,354.7231292777642,432.2747286935519,12.562132668740833,50.0,-59.22449443790265,-168.63654785156268,-355.6473827560012,18.374287052875843,-262.14196530378194,-75.13113039934342,270.429252015625,27.906887661632545,-17.75788217028535,93.5054174522193,12,111.36376953125,194.318359375,471.5909423828125,465.9091796875,122.7275390625,1,0.043902536157797156,-1.2580618333783813,4152.27294921875,-1.1212109375,4218.181640625,-1.3783808893379321,4279.54541015625,0.043902536157797156
2779,2011-12-21,4222.72705078125,4272.72705078125,4202.27294921875,4256.818359375,279840.0,0.007046060173020896,1.137930523555167,-1.250026855731013,36.36359197435054,43.499535823057215,126.45920615509749,139.2043660002746,317.81471849440095,392.48375699236203,12.67717143620074,79.54541015625,-58.35328889305674,-127.61384277343768,-319.3657184304093,64.13803288353392,-223.48978060192348,-31.73790494495188,219.74901447281263,42.98233380699486,0.7101801955488085,95.87593782848563,12,81.818359375,126.13671875,409.0909423828125,436.36376953125,29.5458984375,2,0.03552206860546403,-1.1111217206559882,4193.181640625,-1.2580618333783813,4152.27294921875,-1.1212109375,4218.181640625,0.03552206860546403
2780,2011-12-22,4218.181640625,4229.54541015625,4193.181640625,4222.72705078125,327360.0,-0.001076415809401876,2.9999462899803957,0.13333046878356894,35.057436847866285,42.88324627137112,106.58407729757982,138.87725900744044,315.0855699856693,388.8304998894391,12.355701729178286,36.36376953125,-53.2428220057227,-124.54560546875018,-324.83690303763433,75.74569210013397,-224.6912542531918,-24.399956684308563,204.42768688569413,60.256325505296736,21.669437738125843,100.14564878444186,12,86.36376953125,126.13671875,413.6363525390625,440.9091796875,11.36376953125,3,0.06250008681725183,1.137930523555167,4222.72705078125,-1.1111217206559882,4193.181640625,-1.2580618333783813,4152.27294921875,0.06250008681725183
2781,2011-12-26,4186.36376953125,4268.181640625,4184.0908203125,4247.72705078125,294800.0,-0.007543030102666659,-1.551718006845357,13.500053711462026,35.56848517951076,41.378366545045736,124.0084651849902,168.97685097276826,339.6953086273352,412.7620755827211,11.451068268020986,84.0908203125,-54.02521596596853,-149.7725830078125,-361.7964748773147,62.25130886168972,-255.78452894256407,-43.760637073060934,217.5708245006772,46.47897552591445,9.306792782135702,106.01194593475132,12,101.13623046875,157.95458984375,437.4998779296875,472.72705078125,25.0,0,0.06948970412097588,2.9999462899803957,4218.181640625,1.137930523555167,4222.72705078125,-1.1111217206559882,4193.181640625,0.06948970412097588
2782,2011-12-27,4159.0908203125,4175.0,4147.72705078125,4159.0908203125,153120.0,-0.006514710789646383,-1.3999914063507068,-0.0,37.65428660473321,39.98983841743301,115.70637866043853,196.4785125246217,357.7559743674901,430.2770679128289,10.401752512378279,38.63671875,-62.597724753794864,-170.7955322265625,-396.22483214503154,54.63376769190654,-283.510182185797,-58.08088226732798,227.2895242493869,9.091015625,-30.782202124387677,112.71464995923448,12,98.86376953125,150.000244140625,464.7728271484375,500.0,63.63623046875,1,0.0699453780299133,-1.551718006845357,4186.36376953125,2.9999462899803957,4218.181640625,1.137930523555167,4222.72705078125,0.0699453780299133
2783,2011-12-28,4188.63623046875,4218.181640625,4168.181640625,4206.818359375,242440.0,0.0071038146154331905,1.4444683162053449,-100.0,37.461288159764166,38.35206240089123,49.7017421819246,157.84199267613076,321.12990401147,391.6270669972664,9.771369702765124,59.0908203125,-64.6444705840222,-130.34101562500018,-361.147448643801,100.46541739380064,-245.7442321344006,-14.937799115599773,181.24311959129864,32.727343749999996,-8.199596497229926,115.40321650940044,12,52.27294921875,118.18212890625,421.5909423828125,470.45458984375,72.7275390625,2,0.04774823808884876,-1.3999914063507068,4159.0908203125,-1.551718006845357,4186.36376953125,2.9999462899803957,4218.181640625,0.04774823808884876
2784,2011-12-29,4186.36376953125,4202.27294921875,4150.0,4188.63623046875,173360.0,-0.0005425300294568114,2.538423401090729,0.1249832156188737,30.47941173873761,36.4537218980782,20.25690890680289,149.90022206701178,313.8780011714189,386.72146963441264,9.302071359743245,52.27294921875,-82.9508192441026,-121.24985351562464,-354.7962052777557,112.29649824650642,-238.02302939669062,-4.476677634558655,168.00464569707037,32.07575468906445,-4.435509796921522,116.77317588106561,12,13.63623046875,120.45458984375,423.8634033203125,472.72705078125,109.0908203125,3,0.030944613819537947,1.4444683162053449,4188.63623046875,-1.3999914063507068,4159.0908203125,-1.551718006845357,4186.36376953125,0.030944613819537947
2785,2011-12-30,4218.181640625,4229.54541015625,4165.9091796875,4209.0908203125,243320.0,0.00760035984577434,2.9999693082069854,-4.000429737859905,38.28990255329379,35.59889196867276,-23.669949999620258,105.97394890532269,274.68734561269594,348.30944250096127,9.51325203977517,63.63623046875,-103.07475600703219,-78.29560546875018,-306.2538258922532,149.66261495475283,-192.27471568050169,35.68350474300132,121.60649586149611,58.490581334544025,19.59349798886675,113.97911021175149,12,-26.13623046875,88.63671875,379.5455322265625,440.9091796875,-38.63623046875,4,0.008081991601646354,2.538423401090729,4186.36376953125,1.4444683162053449,4188.63623046875,-1.3999914063507068,4159.0908203125,0.008081991601646354
2786,2012-01-04,4340.9091796875,4386.36376953125,4250.0,4309.0908203125,593120.0,0.029094891950721236,1.222219569836003,3.500053711462026,40.287767560227856,36.371609250982715,-142.10127703744183,-27.092482775549797,142.63732385759704,221.3037489889566,9.895866968690607,168.18212890625,-120.14039426714771,50.113745117187136,-166.64540150831363,266.87289174268835,-58.2658281955637,158.49331842993797,-229.54541015625,80.95239069584717,45.39579878383045,108.37957331275051,1,-73.86376953125,-34.0908203125,226.1361083984375,318.181640625,-122.7275390625,2,-0.025654480414461722,2.9999693082069854,4218.181640625,2.538423401090729,4186.36376953125,1.4444683162053449,4188.63623046875,-0.025654480414461722
2787,2012-01-05,4225.0,4295.45458984375,4209.0908203125,4295.45458984375,487960.0,-0.026701590586109436,1.451615138851349,-2.214274752931066,34.46151812127121,36.180409859972826,-16.529074116727315,78.14547961804055,251.56814222293906,332.6165140507246,9.948784653652758,131.818359375,-127.65028760578844,-56.47724609375018,-267.3562332943038,154.4017411068039,-161.91673969402746,48.96224750652709,-108.13623046875,31.730751353618153,1.1931664998392435,105.43949360027705,1,42.04541015625,81.818359375,311.3636474609375,418.181884765625,97.72705078125,3,-0.003227510170118353,1.222219569836003,4340.9091796875,2.9999693082069854,4218.181640625,2.538423401090729,4186.36376953125,-0.003227510170118353
2788,2012-01-06,4136.36376953125,4202.27294921875,4109.0908203125,4195.45458984375,655160.0,-0.02097898946005916,1.562499160769675,0.8387078889189208,32.84454743516561,35.7894049111745,70.62716649195136,158.81447070847844,331.5393087956227,416.8563235428701,9.365437448611273,115.9091796875,-131.60275737824577,-134.88620605468714,-353.33339322215124,83.56098111277697,-244.10979963841874,-25.662612470955537,250.0,9.836137746431747,-19.139742367217323,109.223593583732,1,111.363525390625,169.318115234375,365.9090576171875,492.04541015625,179.54541015625,4,0.020879034355285153,1.451615138851349,4225.0,1.222219569836003,4340.9091796875,2.9999693082069854,4218.181640625,0.020879034355285153
2789,2012-01-10,4150.0,4222.72705078125,4145.45458984375,4188.63623046875,502040.0,0.003296670996201012,-2.2380991355056525,0.653844882579451,40.27302077536023,36.3689142364516,50.94736362919957,134.53417423153041,307.38610798706213,398.85833277838356,8.599392063354653,86.36328125,-118.46163310269822,-110.11362304687464,-329.48577372548425,109.25852763173543,-219.79969838617944,-0.42754770756982907,230.81831054687518,14.754118569000891,-16.663053641946956,109.68607533930494,1,97.727294921875,155.681884765625,350.0001220703125,478.4091796875,252.27294921875,1,0.02683464326054219,1.562499160769675,4136.36376953125,1.451615138851349,4225.0,1.222219569836003,4340.9091796875,0.02683464326054219
2790,2012-01-11,4188.63623046875,4309.0908203125,4172.72705078125,4220.45458984375,718960.0,0.009309935052710827,-3.2856945552759194,0.8235368458301212,47.7031777977017,37.717213416250594,8.58184855790023,79.76062047996857,260.00364730372894,356.9116630333292,8.954516464283133,159.0908203125,-108.98620156122433,-58.636474609375,-261.7955398679069,144.52259064915643,-160.2160072386405,42.943058019890486,186.7475302734374,28.688485616926858,-6.043921195036017,101.57953262926578,1,59.091064453125,117.045654296875,311.3638916015625,439.77294921875,254.54541015625,2,0.025501942278488565,-2.2380991355056525,4150.0,1.562499160769675,4136.36376953125,1.451615138851349,4225.0,0.025501942278488565
2791,2012-01-12,4115.9091796875,4168.181640625,4109.0908203125,4168.181640625,399960.0,-0.01736294268101457,1.2608776878958283,1.642839604689706,47.20278065530497,38.77815719964745,78.52126509472237,140.35189010958948,322.51944114395155,425.87176205254127,8.926061979107713,79.54541015625,-103.47825492403263,-119.09079589843714,-322.884724099742,84.70313230286774,-220.98775999908958,-17.193831797784696,254.1487222460937,3.4091796874999996,-32.83294802056327,101.89696410065234,1,131.818115234375,187.499755859375,366.477294921875,512.5,427.2724609375,3,0.015461038543513661,-3.2856945552759194,4188.63623046875,-2.2380991355056525,4150.0,1.562499160769675,4136.36376953125,0.015461038543513661
2792,2012-01-13,4161.36376953125,4175.0,4127.27294921875,4129.54541015625,401720.0,0.011043632854698116,-1.6250134278655064,-0.6087021503166626,47.5694643892199,39.9012878918092,37.35083942211622,74.93253027742139,264.89993715825403,374.15462004449546,9.09297012400254,59.0908203125,-95.43951390602342,-58.5225830078125,-233.75545443077408,116.71028841514908,-146.13901871929284,29.093852703667835,203.47479076992204,26.136474609375,-10.698996615824846,87.61643571148076,1,86.363525390625,142.045166015625,319.8863525390625,467.04541015625,436.36328125,4,0.013653666019241228,1.2608776878958283,4115.9091796875,-3.2856945552759194,4188.63623046875,-2.2380991355056525,4150.0,0.013653666019241228
2793,2012-01-16,4129.54541015625,4163.63623046875,4115.9091796875,4143.181640625,421520.0,-0.007646137453295565,-1.3333452692137835,-0.42856485175863973,42.906579281900626,41.28208428549398,66.94574361192917,85.53997648515451,282.61400919131756,398.88120066498595,9.3517224604207,47.72705078125,-86.32239681572173,-74.0909423828125,-214.51999836387586,66.3381135982504,-144.30547037334418,-3.8764143922808216,230.1781953451482,10.227294921875,-24.76360245284188,70.21452799053155,1,118.181884765625,173.863525390625,351.7047119140625,498.86376953125,465.9091796875,0,0.04678036477087444,-1.6250134278655064,4161.36376953125,1.2608776878958283,4115.9091796875,-3.2856945552759194,4188.63623046875,0.04678036477087444
2794,2012-01-17,4168.181640625,4204.54541015625,4138.63623046875,4181.818359375,576840.0,0.009356049305990766,1.230775587102745,1.0000358076413507,46.38157429786994,42.18115892378022,28.451083077052317,30.00540075141089,235.5267495213502,353.16070761853916,9.927598554093766,75.0,-76.49632939285584,-23.750146484375364,-129.11379835750176,81.61350538875104,-76.43197242093902,28.93167945218829,186.52930917261983,29.54541015625,-2.156652630918849,52.68182593656327,1,79.545654296875,135.227294921875,313.0684814453125,460.2275390625,545.45458984375,1,0.0354417229860331,-1.3333452692137835,4129.54541015625,-1.6250134278655064,4161.36376953125,1.2608776878958283,4115.9091796875,0.0354417229860331
2795,2012-01-18,4245.45458984375,4265.9091796875,4163.63623046875,4175.0,480040.0,0.018538767232601616,-1.1951193950858585,-5.166535376682899,54.01234158581288,43.70611159328968,-49.78140262517263,-52.651993803838195,150.74625733921494,271.39453872943704,10.063290918579812,102.27294921875,-66.31950724713806,55.22734374999982,-45.1535677965594,155.60825529655904,5.036887976720209,105.41779952327943,104.34395736416718,86.95650820141735,54.763907450093186,50.19045577327957,1,-36.36376953125,57.954345703125,217.61376953125,382.95458984375,456.818359375,2,0.03693794293552233,1.230775587102745,4168.181640625,-1.3333452692137835,4129.54541015625,-1.6250134278655064,4161.36376953125,0.03693794293552233
2796,2012-01-19,4370.45458984375,4400.0,4288.63623046875,4329.54541015625,786280.0,0.029443254510137296,1.227275390625,0.5806460555405396,62.670316476185405,46.840422521613476,-190.14547278835835,-174.61159462303385,20.562193783465773,145.23166845401465,10.050688427704726,154.54541015625,-47.41373214805935,172.61369628906232,44.13789486306996,301.0894977150542,108.3757955760666,236.85159700205804,-261.36376953125,89.60001237500387,52.23448838278574,64.23790071299602,1,-115.9091796875,-67.045654296875,59.6591796875,257.95458984375,397.72705078125,3,0.016640614674330756,-1.1951193950858585,4245.45458984375,1.230775587102745,4168.181640625,-1.3333452692137835,4129.54541015625,0.016640614674330756
2797,2012-01-20,4465.9091796875,4495.45458984375,4438.63623046875,4443.181640625,822360.0,0.021840883569771208,-2.571419802344853,0.5555608603279941,65.40406109161302,50.45814626121874,-276.9584973929577,-258.62439570476727,-82.07815122222382,50.645319339920206,9.546654100224254,125.0,-34.60901985587225,252.386474609375,78.7144097113187,426.05853950743176,165.5504421603464,339.2225070584036,-351.0001757812497,92.2155796472188,52.02179374214079,86.83603244902835,1,-163.636474609375,-162.500244140625,-27.8409423828125,162.5,272.72705078125,4,0.017302739000820244,1.227275390625,4370.45458984375,-1.1951193950858585,4245.45458984375,1.230775587102745,4168.181640625,0.017302739000820244
2798,2012-01-23,4377.27294921875,4468.181640625,4363.63623046875,4468.181640625,515240.0,-0.019847298031025362,1.300009130899501,-3.9999355476303013,59.677427339223556,52.61419143498133,-168.2487057242015,-163.89220322039728,0.4655181457665094,139.71576697353066,8.885952185750003,104.54541015625,-34.121404114932375,154.54567871093786,-33.50545496024006,342.59681238211624,60.52011187534845,248.57124554652728,-247.14212187500016,66.87904713423211,24.598463465226637,94.0255668355891,1,-75.000244140625,-75.000244140625,63.63623046875,251.13623046875,452.2724609375,0,0.05036334359771799,-2.571419802344853,4465.9091796875,1.227275390625,4370.45458984375,-1.1951193950858585,4245.45458984375,0.05036334359771799
2799,2012-01-24,4372.72705078125,4379.54541015625,4345.45458984375,4368.181640625,363880.0,-0.0010385229548710573,2.7499261487230444,-0.04999973144413232,58.05686636775228,53.764601276098055,-143.92132780441898,-155.50533222260947,-0.3071010648172887,145.58107605450823,8.843027804883269,34.0908203125,-18.245034889090675,142.49978027343786,-57.15796437361496,342.1575249204907,42.67090794991145,242.32865259696428,-227.98327293750026,63.013638156229575,21.842346869619973,99.82887232352644,1,-70.454345703125,-70.454345703125,68.18212890625,255.68212890625,472.7275390625,1,0.05093561442914818,1.300009130899501,4377.27294921875,-2.571419802344853,4465.9091796875,1.227275390625,4370.45458984375,0.05093561442914818
2800,2012-01-25,4481.818359375,4486.36376953125,4393.181640625,4402.27294921875,386760.0,0.024948117576709672,1.1025742726977255,17.50016113438608,57.45192357351061,54.903394933676466,-231.3836989450956,-257.00997887546873,-116.41638088650416,37.94889297944246,8.952517711521711,113.63671875,10.78768824042345,238.40925292968768,9.439921927620162,467.3785839317552,123.92458742865438,352.893918430721,-323.0461490512498,93.40666345581778,54.901755913258775,114.48466550103373,1,-176.136474609375,-179.545654296875,-42.045654296875,146.5908203125,315.90869140625,2,0.05172406655187989,2.7499261487230444,4372.72705078125,1.300009130899501,4377.27294921875,-2.571419802344853,4465.9091796875,0.05172406655187989
2801,2012-01-26,4477.27294921875,4479.54541015625,4454.54541015625,4472.72705078125,379720.0,-0.001014188838497243,4.500053711462026,0.057148469390886934,65.12262186522923,56.85374576434417,-190.1885852938649,-241.95825211440206,-118.13397278377852,42.744274492335535,9.452425043633886,27.27294921875,32.47829290330537,219.31838378906286,-30.41189303167903,469.04866060980476,94.45324537869146,344.18352219943426,-305.0334437142001,87.87890625,46.51292159585796,124.86513841037106,1,-171.591064453125,-175.000244140625,-51.704833984375,126.13623046875,334.0908203125,3,0.050253804615432385,1.1025742726977255,4481.818359375,2.7499261487230444,4372.72705078125,1.300009130899501,4377.27294921875,0.050253804615432385
2802,2012-01-27,4450.0,4504.54541015625,4427.27294921875,4484.0908203125,451440.0,-0.00609141982811412,1.0605989583333333,-7.499248120300752,70.29408921188438,59.89680242323125,-131.49498162615964,-202.13734782152278,-97.64334436385343,69.88615173354265,9.590239577677643,77.2724609375,46.2355565271273,177.49997558593714,-81.69341058453938,436.6933617564132,47.90328250069888,307.0966686711754,-264.8318911218821,65.71429448342326,19.518945803127274,129.59669308523806,1,-128.4091796875,-143.181884765625,-55.11376953125,88.63623046875,281.818359375,4,0.0715014922752808,4.500053711462026,4477.27294921875,1.1025742726977255,4481.818359375,2.7499261487230444,4372.72705078125,0.0715014922752808
2803,2012-01-30,4388.63623046875,4418.181640625,4370.45458984375,4415.9091796875,566280.0,-0.01378961113061794,2.0000153461320074,0.8000085937723797,64.54291007580227,61.914728620779286,-32.982696052771644,-131.7781642209502,-43.32863072012333,129.49782860543382,9.977680462992083,79.54541015625,66.27860733792204,106.13620605468714,-154.85995714995352,367.1323692593278,-24.361875547632735,236.634287657007,-184.30548351394464,27.14276068234413,-22.07835932499489,130.4980816023202,1,-54.54541015625,-81.818115234375,-42.613525390625,101.136474609375,361.36376953125,0,0.07975142655252987,1.0605989583333333,4450.0,4.500053711462026,4477.27294921875,1.1025742726977255,4481.818359375,0.07975142655252987
2804,2012-01-31,4315.9091796875,4350.0,4300.0,4318.181640625,822800.0,-0.016571674425037042,-1.9333409722421153,0.08332288962492167,57.44681337355174,62.29633659719472,70.29554735979946,-51.488101190007,23.923311883596398,199.0305227354902,10.011150486586578,88.63623046875,82.88215134252005,26.931884765625,-230.4231345014905,284.2869040327405,-101.74562486793275,155.60939439918275,-93.56555294060763,7.7778228684511435,-42.221268132027,128.67750963355783,1,80.681640625,-9.091064453125,30.113525390625,173.863525390625,404.54541015625,1,0.11900997196283458,2.0000153461320074,4388.63623046875,1.0605989583333333,4450.0,4.500053711462026,4477.27294921875,0.11900997196283458
2805,2012-02-01,4252.27294921875,4331.818359375,4211.36376953125,4320.45458984375,1067000.0,-0.01474457126397588,1.6499983886734486,30.003437902879245,58.06451426601205,61.78458079606435,150.8658279594065,15.63471809784005,81.45190047842425,258.2897101624367,10.109623759574408,120.45458984375,106.10057800526283,-38.408911132812136,-294.2366499211912,217.41882765556738,-166.32278052700167,89.5049582613774,252.2724609375,13.953527103638022,-40.20642270391425,127.91386939418975,2,105.681640625,54.545166015625,74.431640625,237.499755859375,554.54541015625,2,0.13949754583227825,-1.9333409722421153,4315.9091796875,2.0000153461320074,4388.63623046875,1.0605989583333333,4450.0,0.13949754583227825
2806,2012-02-02,4229.54541015625,4286.36376953125,4209.0908203125,4254.54541015625,968440.0,-0.005344797790244327,-1.3448311626735416,0.3666676215302644,54.143629358294746,60.533421714584534,169.3079371037029,31.19054168456296,95.63025981470764,276.8981690973051,9.761119422676904,77.27294921875,125.2032394376356,-55.568261718750364,-311.64061545827826,200.50409202077708,-183.6044385885143,72.46791515101359,269.1363671874997,6.923090906987545,-48.683902876182806,128.0361768697638,2,127.272705078125,77.272705078125,94.886474609375,260.227294921875,634.0908203125,3,0.13433633772098696,1.6499983886734486,4252.27294921875,-1.9333409722421153,4315.9091796875,2.0000153461320074,4388.63623046875,0.13433633772098696
2807,2012-02-03,4211.36376953125,4240.9091796875,4200.0,4231.818359375,613800.0,-0.004298722170316682,1.117658953328194,0.81818359375,55.05618519993724,60.01995036577495,164.92922056115913,50.908305184749224,107.21976756081676,292.6104029434282,9.801243601029705,40.9091796875,132.64893645230313,-73.06809082031214,-329.8858990122517,183.7497173716274,-201.4769949162819,55.34081327565764,275.7343695312493,5.208398607095221,-53.819785061712224,128.40890409596975,2,140.908935546875,95.454345703125,104.54541015625,278.408935546875,575.0,4,0.14247166306100967,-1.3448311626735416,4229.54541015625,1.6499983886734486,4252.27294921875,-1.9333409722421153,4315.9091796875,0.14247166306100967
2808,2012-02-06,4222.72705078125,4252.27294921875,4188.63623046875,4245.45458984375,933680.0,0.002698242629195713,2.499959717485297,1.1111217206559882,53.48836628329997,59.51233924528025,144.53788008808897,48.85153100767366,89.62680881759206,281.3625740772168,10.065725920163354,63.63671875,121.62883896843687,-66.02297363281286,-315.1471149798226,183.1011677141969,-190.5850443063173,58.53909704069156,247.14519993749946,21.126688110677723,-39.911139904951185,124.56207067350482,2,123.86376953125,84.091064453125,60.7957763671875,267.045654296875,575.0,0,0.12055984260208397,1.117658953328194,4211.36376953125,-1.3448311626735416,4229.54541015625,1.6499983886734486,4252.27294921875,0.12055984260208397
2809,2012-02-07,4261.36376953125,4272.72705078125,4218.181640625,4238.63623046875,693440.0,0.009149707827516673,1.4000214845848105,-1.0,51.07034121355709,58.80327453861875,98.83676949583787,20.011692926267642,45.886880194630066,240.9877957535773,10.485658565359017,54.54541015625,99.02472457195654,-32.954443359374636,-273.86360850033543,207.95472178158616,-153.40902592985458,87.5001392111053,186.0095995674992,50.79372657611421,-6.677822499102476,120.45458257048035,2,85.22705078125,45.454345703125,12.5,228.408935546875,529.54541015625,1,0.11466663183333448,2.499959717485297,4222.72705078125,1.117658953328194,4211.36376953125,-1.3448311626735416,4229.54541015625,0.11466663183333448
2810,2012-02-08,4295.45458984375,4329.54541015625,4275.0,4315.9091796875,937640.0,0.007999978916667372,1.285723054887718,-0.8999914063507068,44.25087734007258,56.48419181360134,39.70565618107685,-5.972458472208018,9.621425001018906,204.31615954072367,10.681514089180862,68.181640625,87.94704825005283,-4.204541015625182,-239.9291460021832,231.52006397093282,-122.06684350890464,113.65776147765428,131.21980816459927,75.80652985979721,21.47373509762724,117.86230249327909,2,51.13623046875,11.363525390625,-42.04541015625,194.318115234375,634.54541015625,2,0.098941797919335,1.4000214845848105,4261.36376953125,2.499959717485297,4222.72705078125,1.117658953328194,4211.36376953125,0.098941797919335
2811,2012-02-09,4179.54541015625,4304.54541015625,4161.36376953125,4206.818359375,1565080.0,-0.02698414737326238,-3.500003836503564,1.333341290491991,28.71623019320674,51.86442970041494,121.74348656351685,121.16059773358302,123.64942996468017,318.1781370257031,11.392068439772016,143.181640625,75.77838242861253,-123.2955322265625,-350.1271217305939,103.53605727746844,-236.71132697857774,-9.879737474547255,228.08593444893177,10.810716649827544,-37.130257617818344,113.41579475201549,2,110.227294921875,127.272705078125,69.886474609375,310.227294921875,635.45458984375,3,0.1500816207653788,1.285723054887718,4295.45458984375,1.4000214845848105,4261.36376953125,2.499959717485297,4222.72705078125,0.1500816207653788
2812,2012-02-10,4218.181640625,4227.27294921875,4200.0,4211.36376953125,726440.0,0.009244122668188748,1.1817933243491339,-0.2499865723748993,37.22626077451862,48.82924644471675,52.26155087690768,91.70082024280327,84.64121257351599,279.7634340253544,12.08508271499437,47.7275390625,55.62211195711461,-87.50019531250018,-308.21181993071787,133.2114293057175,-197.85600762160902,22.85561699660866,164.82294647278832,33.78363469556028,-11.275932865360573,110.35581230910893,2,37.500244140625,88.636474609375,68.750244140625,271.591064453125,596.818359375,4,0.15301725834360091,-3.500003836503564,4179.54541015625,1.285723054887718,4295.45458984375,1.4000214845848105,4261.36376953125,0.15301725834360091
2813,2012-02-13,4322.72705078125,4331.818359375,4265.9091796875,4272.72705078125,1155880.0,0.024784473278576025,-1.0714515906265825,7.333667549953448,46.54088177787867,47.61747626741974,-69.97487707102846,2.498239780800759,-23.02550799058372,175.13524109007267,12.87652958008471,113.63671875,29.27059109126003,7.386132812500364,-197.18800376652598,211.9602693915267,-94.90093547701326,109.67320110201399,38.1134545598843,94.66643368061622,49.73491130758345,102.28706828951327,2,-76.135986328125,-15.908935546875,-35.795166015625,167.045654296875,434.77294921875,0,0.10725560816202973,1.1817933243491339,4218.181640625,-3.500003836503564,4179.54541015625,1.285723054887718,4295.45458984375,0.10725560816202973
2814,2012-02-14,4315.9091796875,4334.0908203125,4297.72705078125,4315.9091796875,464640.0,-0.0015772152656545746,1.000026855731013,0.0,36.63001991044236,45.235865783467545,-70.57915850425252,22.083161688445216,-19.692320211854167,182.8822250641042,13.398483966069469,36.36376953125,-1.2518038666921711,-6.818115234375,-199.3325254505453,185.6962949817953,-103.07532034246015,89.43908987371015,24.983652072645782,89.47377348089725,48.58073851398787,96.25720510808499,2,-68.181884765625,-9.091064453125,-39.20458984375,172.72705078125,444.0908203125,1,0.11163762976324643,-1.0714515906265825,4322.72705078125,1.1817933243491339,4218.181640625,-3.500003836503564,4179.54541015625,0.11163762976324643
2815,2012-02-15,4402.27294921875,4425.0,4352.27294921875,4352.27294921875,842160.0,0.020010562302310353,-1.90908203125,100.0,44.66019214964812,44.18215053806237,-149.10812796098708,-54.736141021547155,-109.48828831688843,95.72017588251583,13.693413022930034,109.0908203125,-22.290223620992947,71.70473632812536,-120.33165355931305,263.7411262155638,-24.313458615593845,167.72293127184457,-240.9091796875,91.3793901768202,54.098697084775516,96.01819494371902,2,-109.091064453125,-95.454833984375,-125.568359375,86.36328125,332.72705078125,2,0.08828081196958015,1.000026855731013,4315.9091796875,-1.0714515906265825,4322.72705078125,1.1817933243491339,4218.181640625,0.08828081196958015
2816,2012-02-16,4443.181640625,4450.0,4404.54541015625,4427.27294921875,682440.0,0.009292629484391579,2.076930704523294,0.318173828125,49.523796532485775,43.56744068612333,-174.920364152008,-94.77616438480254,-153.86418395008513,52.66078471313085,13.123852154390631,47.72705078125,-30.8311287413826,108.97707519531286,-88.90475093683563,306.85890132746135,10.036162129238619,207.9179882613871,-276.54514648437544,97.27265625,60.961842103898704,98.94091306607439,2,-137.499755859375,-136.363525390625,-166.47705078125,45.45458984375,271.818359375,3,0.10956526173134828,-1.90908203125,4402.27294921875,1.000026855731013,4315.9091796875,-1.0714515906265825,4322.72705078125,0.10956526173134828
2817,2012-02-17,4543.181640625,4577.27294921875,4495.45458984375,4504.54541015625,938520.0,0.02250639476128491,-1.8800220001203132,2.4286240446886223,60.240974770708995,44.31773051805766,-249.0973844258806,-198.8873396317822,-254.84877935698205,-49.01734850444518,12.24956723614497,134.09130859375,-32.55029779929828,205.11345214843732,-6.160150540757968,416.3870548376326,99.47665080384013,310.7502534930345,-365.21060625000064,89.05097126583688,49.449724418510655,105.63680134459763,2,-173.86328125,-196.590576171875,-267.613525390625,-54.54541015625,254.318359375,4,0.059829956377796645,2.076930704523294,4443.181640625,-1.90908203125,4402.27294921875,1.000026855731013,4315.9091796875,0.059829956377796645
2818,2012-02-20,4597.72705078125,4606.818359375,4563.63623046875,4597.72705078125,486200.0,0.012005993700209272,3.749825447123906,0.0,69.13580328777624,46.32500408185979,-273.63014597442725,-248.82758079369887,-307.4939532044682,-105.73910715515103,12.09973229122554,63.63671875,-25.98314881348142,248.63615722656232,7.813333893170238,489.4589805599544,128.22474555986628,369.04756889325836,-395.7979015156252,97.05869808015241,51.22478123323617,120.41141166669622,2,-213.635986328125,-236.36328125,-322.158935546875,-109.0908203125,227.27294921875,0,0.047256600232897794,-1.8800220001203132,4543.181640625,2.076930704523294,4443.181640625,-1.90908203125,4402.27294921875,0.047256600232897794
2819,2012-02-21,4595.45458984375,4625.0,4581.818359375,4595.45458984375,351560.0,-0.0004942574694846158,-2.166684570487342,0.0,75.4208990464396,49.78833982701167,-244.7178232897095,-241.3895458579027,-304.3342254144409,-105.13397048335901,12.145779950708068,43.181640625,-17.390093371008334,235.22731933593786,-29.600441261573906,500.05507993344963,102.81343903718243,367.6411996346933,-361.13430376937504,89.16667412652517,37.67665569481254,132.4138802987558,2,-202.272705078125,-213.636474609375,-319.886474609375,-106.818359375,187.04541015625,1,0.03526210671614094,3.749825447123906,4597.72705078125,-1.8800220001203132,4543.181640625,2.076930704523294,4443.181640625,0.03526210671614094
2820,2012-02-22,4713.63623046875,4713.63623046875,4625.0,4643.181640625,843920.0,0.02571707288462588,1.5161236667567624,100.0,81.41598136242877,55.643867734703015,-332.285587288261,-359.758507555076,-422.58160934300577,-223.98604042638362,11.725525325785908,118.181640625,-3.1124329957256123,341.8180664062502,37.269460989702566,646.3666718227983,189.54376369797592,494.09236911452444,-440.24797300181217,100.0,41.10154353201493,152.27430270827395,2,-256.818115234375,-276.13623046875,-438.068115234375,-225.0,151.36376953125,2,0.009836094103222504,-2.166684570487342,4595.45458984375,3.749825447123906,4597.72705078125,-1.8800220001203132,4543.181640625,0.009836094103222504
2821,2012-02-23,4702.27294921875,4765.9091796875,4675.0,4761.36376953125,628760.0,-0.002410725116322787,1.666676215302644,-0.8387078889189208,82.14293021911551,60.63460878410266,-267.05985644930934,-348.54456993790336,-408.7065559716111,-217.03125745388934,11.375870018463882,90.9091796875,12.62693375314484,319.2047851562502,-16.749536726585575,655.1591070390855,151.22762421483276,487.1819460976676,-376.05493499159456,76.47064133556964,10.335411823202918,167.97716094141768,2,-186.36376953125,-238.636474609375,-446.0230712890625,-250.000244140625,105.22705078125,3,0.00695983647369669,1.5161236667567624,4713.63623046875,-2.166684570487342,4595.45458984375,3.749825447123906,4597.72705078125,0.00695983647369669
2822,2012-02-24,4768.181640625,4797.72705078125,4718.181640625,4750.0,683760.0,0.014016347438359666,1.0588294766640969,-0.307689765158902,83.33340295876245,64.72266669308975,-275.7438831693562,-410.4369925620231,-474.5828747302812,-288.5340848899068,11.331737921379034,95.4541015625,35.3911469894374,369.2043945312498,-7.730821655239197,746.1396107177384,180.73678643800577,557.6720026244939,-380.4068632333965,87.3786549524632,14.90778709398407,188.46760809324437,2,-220.45458984375,-288.63623046875,-489.2044677734375,-381.818115234375,71.818359375,4,-0.011153442681774428,1.666676215302644,4702.27294921875,1.5161236667567624,4713.63623046875,-2.166684570487342,4595.45458984375,-0.011153442681774428
2823,2012-02-27,4738.63623046875,4779.54541015625,4734.0908203125,4745.45458984375,442200.0,-0.006196368423661225,-4.714259407034559,-0.3750134278655065,79.49443999869645,69.4853800362291,-202.26811836163233,-372.42019877434814,-445.0546755719988,-265.28316461401846,11.829803418761628,45.45458984375,82.69913109136087,322.1589843749998,-84.11212960778994,728.43009835779,119.02342738360494,525.2945413663947,-285.26908933480263,72.63156942519014,-2.4746797225829766,203.13555699139502,2,-163.63623046875,-259.0908203125,-435.79541015625,-352.272705078125,28.86376953125,0,0.012422090801729846,1.0588294766640969,4768.181640625,1.666676215302644,4702.27294921875,1.5161236667567624,4713.63623046875,0.012422090801729846
2824,2012-02-28,4829.54541015625,4840.9091796875,4702.27294921875,4709.0908203125,537680.0,0.01918467155232695,-1.067803522724376,-17.666213119450013,80.83995628681534,73.50535382924768,-237.64699257382563,-445.72877968636203,-533.2398930289792,-360.3528125291814,13.09022750096614,138.63623046875,125.88739011444432,387.3863525390625,-55.412710619894824,830.1854156980203,165.98682095958338,608.7858841185416,-321.0806834787345,94.73678259178348,18.90453797566549,221.3995315794788,2,-206.818115234375,-328.408935546875,-527.272705078125,-443.181884765625,-67.04541015625,1,-0.0009411672880621502,-4.714259407034559,4738.63623046875,1.0588294766640969,4768.181640625,1.666676215302644,4702.27294921875,-0.0009411672880621502
2825,2012-02-29,4845.45458984375,4922.72705078125,4827.27294921875,4893.181640625,646360.0,0.003294136059688757,-1.2702752922185383,-0.3962244265092768,93.47192170233167,78.38847884811943,-205.7126093561228,-437.34249470376926,-542.2276015066873,-377.79567572569067,15.16562744408409,95.4541015625,158.9102684713107,373.63645019531214,-94.35694343802061,841.6298438286449,139.63975337864576,607.6331470119785,-277.1498616244371,68.80741901467444,-14.619665868771037,233.99669681666643,2,-136.36376953125,-303.4091796875,-543.181884765625,-459.091064453125,-105.45458984375,2,-0.0129925043515432,-1.067803522724376,4829.54541015625,-4.714259407034559,4738.63623046875,1.0588294766640969,4768.181640625,-0.0129925043515432
2826,2012-03-01,4797.72705078125,4845.45458984375,4772.72705078125,4845.45458984375,616440.0,-0.009849961067128543,2.047613201563235,1.0000102307023377,87.39009713350012,81.40504799954068,-114.43831300670809,-363.502652499802,-486.0122433051565,-331.27800550697157,17.105147879127514,72.7275390625,202.34758033802063,297.4998291015627,-177.49904122709177,772.4986994302171,60.00039393723546,534.9992642658899,-158.53785804954987,43.298854902655656,-44.490734517577785,237.49943516432717,3,-54.54541015625,-255.681640625,-493.749755859375,-411.363525390625,-112.72705078125,3,0.014021837529876846,-1.2702752922185383,4845.45458984375,-1.067803522724376,4829.54541015625,-4.714259407034559,4738.63623046875,0.014021837529876846
2827,2012-03-02,4811.36376953125,4886.36376953125,4809.0908203125,4886.36376953125,434280.0,0.002842329004060229,1.0606119791666666,1.571419802344853,85.71436728773975,83.2471106662033,-96.14330782580873,-347.71147200976156,-488.702923415789,-345.8398473540283,19.144784269905035,88.63671875,237.8427797076938,281.1365478515627,-192.83380649251285,755.1069021956382,44.151370679524916,518.1217250236004,-115.46700518964008,49.48459545061906,-35.88871325208347,236.98517717203782,3,-59.091064453125,-269.318359375,-507.386474609375,-425.000244140625,-133.86376953125,4,-0.0008030508014625903,2.047613201563235,4797.72705078125,-1.2702752922185383,4845.45458984375,-1.067803522724376,4829.54541015625,-0.0008030508014625903
2828,2012-03-05,4731.818359375,4806.818359375,4715.9091796875,4761.36376953125,612040.0,-0.016532819792172915,-1.962959426448004,0.3939388020833333,77.47751235191572,83.47562325570064,4.943066820394051,-240.39589147428705,-400.2289267971537,-267.6915050067382,20.927563130931002,95.45458984375,267.3545185479634,176.13657226562464,-282.74110744672726,635.0142519779765,-53.30226759055131,405.5754121218006,190.90869140625,13.40206870584066,-68.50092728134223,229.43883985617592,3,42.045166015625,-189.77294921875,-417.6138916015625,-345.454833984375,-91.818359375,0,0.022862593702622336,1.0606119791666666,4811.36376953125,2.047613201563235,4797.72705078125,-1.2702752922185383,4845.45458984375,0.022862593702622336
2829,2012-03-06,4750.0,4759.0908203125,4697.72705078125,4704.54541015625,614240.0,0.0038424215056729327,-1.0769135425015908,-1.538465352261647,75.24754932373743,82.79024191806826,12.28054118952059,-231.9872632689303,-410.0391031975232,-287.32382587570464,22.836011886365096,61.36376953125,282.22576451346686,169.88640136718732,-274.82513081376237,614.597933548137,-52.46936472328798,392.2421674576626,168.5906933593751,23.232421875,-55.097770149101734,222.3557660904749,3,48.863525390625,-207.95458984375,-429.5455322265625,-363.636474609375,-62.5,1,0.0036842105263157343,-1.962959426448004,4731.818359375,1.0606119791666666,4811.36376953125,2.047613201563235,4797.72705078125,0.0036842105263157343
2830,2012-03-07,4720.45458984375,4740.9091796875,4695.45458984375,4704.54541015625,425040.0,-0.006220086348684206,-1.666676215302644,0.35000161132655144,70.46983785046426,81.4932316548848,47.93581052267018,-178.10070193350202,-372.1464130325767,-259.27047419454993,24.342493589782716,54.54541015625,285.8714858622334,119.09099121093732,-308.64066103679943,546.8226434586741,-94.7748349129306,332.95681733480524,189.3015578125005,13.095232005565475,-60.24305696760783,213.86582612386835,3,88.63623046875,-178.4091796875,-368.7501220703125,-334.091064453125,-20.45458984375,2,0.008907068028302323,-1.0769135425015908,4750.0,-1.962959426448004,4731.818359375,1.0606119791666666,4811.36376953125,0.008907068028302323
2831,2012-03-08,4806.818359375,4818.181640625,4761.36376953125,4770.45458984375,348480.0,0.018295646719505676,-1.0833236355172815,2.2857099011724267,69.86305905412743,79.996526776592,-24.628606046761888,-226.68341768418395,-447.9615031584717,-346.34893980670677,26.178857478406982,97.72705078125,289.16871446682944,174.09111328124982,-213.5171390425412,561.6993656050408,-19.713012880645692,367.89523944314533,90.07969481250075,58.33337596104169,-12.479630481493679,193.8041261618955,3,2.2724609375,-264.77294921875,-474.4320068359375,-459.091064453125,-139.318359375,3,-0.013900745644919277,-1.666676215302644,4720.45458984375,-1.0769135425015908,4750.0,-1.962959426448004,4731.818359375,-0.013900745644919277
2832,2012-03-09,4863.63623046875,4890.9091796875,4827.27294921875,4879.54541015625,546480.0,0.011820265890208903,2.294080477201496,-0.43750083923032507,69.96590359148837,78.93780050912446,-74.2952464407017,-245.23965998490803,-492.4737521175266,-404.3204344864407,28.251274412008364,84.0908203125,276.9956158721252,198.63625488281286,-149.0723544301718,546.3448641957975,24.781950226320077,372.49055953930565,-168.181640625,86.04640124309564,17.786880666123594,173.8543046564924,3,-54.54541015625,-321.5908203125,-531.818115234375,-520.454345703125,-183.63623046875,4,-0.036728945588007766,-1.0833236355172815,4806.818359375,-1.666676215302644,4720.45458984375,-1.0769135425015908,4750.0,-0.036728945588007766
2833,2012-03-12,4786.36376953125,4886.36376953125,4786.36376953125,4865.9091796875,573760.0,-0.01588779614178759,-1.5142871173477217,4.999969308206985,62.88345701142759,76.94263392297026,11.688509165879623,-138.55556883814734,-404.4923491229947,-327.6828401058265,30.280120723687364,100.0,263.4609336923613,98.18195800781268,-213.38843812055165,409.752354136177,-57.60324005636903,253.9671560719944,-87.00008789062485,46.511662765338215,-18.314108213147364,155.785198064182,3,22.72705078125,-244.318359375,-456.818359375,-443.181884765625,-61.36376953125,0,-0.022744566600693572,2.294080477201496,4863.63623046875,-1.0833236355172815,4806.818359375,-1.666676215302644,4720.45458984375,-0.022744566600693572
2834,2012-03-13,4797.72705078125,4895.45458984375,4797.72705078125,4838.63623046875,705760.0,0.0023740947820003466,-3.7777804301639972,0.5142871173477217,56.63082851281671,72.84917912413528,-5.210828398298872,-118.02255693399275,-404.72059139187877,-340.74631519147715,32.41843335398953,109.0908203125,241.53781141122454,85.454345703125,-175.28038731786546,346.18907872411546,-44.91302080737023,215.82171221362023,-94.53245917968707,51.13623046875,-8.858532436206403,130.36736651049546,3,-2.2724609375,-255.681640625,-471.0225830078125,-489.7724609375,-82.72705078125,1,-0.03287536975567751,-1.5142871173477217,4786.36376953125,2.294080477201496,4863.63623046875,-1.0833236355172815,4806.818359375,-0.03287536975567751
2835,2012-03-14,4790.9091796875,4909.0908203125,4772.72705078125,4909.0908203125,669240.0,-0.001421062728576783,1.3076980283924706,2.888878279344012,57.03971203134708,69.47691411278493,-7.759941120749318,-84.95170185586994,-387.6430672103643,-334.7057475869897,33.86588697381244,136.36376953125,225.38847217827697,59.20466308593768,-158.655405616415,277.0647317882904,-49.72537126523821,168.13469743711357,-80.02418815624969,20.0,-36.34462420804789,108.93003435117626,3,11.363525390625,-248.86376953125,-464.2047119140625,-484.091064453125,-128.4091796875,2,-0.021584458358328784,-3.7777804301639972,4797.72705078125,-1.5142871173477217,4786.36376953125,2.294080477201496,4863.63623046875,-0.021584458358328784
2836,2012-03-15,4930.0,4962.5,4872.5,4962.5,758800.0,0.029032238995933657,4.538461538461538,0.27500041316167845,61.51360771103626,66.78794082648453,-140.9355516251744,-195.73684899514046,-518.6029358503092,-475.36967126484615,35.32455646889515,171.5908203125,201.6966996347046,173.95456542968714,-15.045762230522996,362.95489308989727,79.45440159958162,268.45472925979266,-207.2226587418745,82.87427152616074,29.197168797632443,94.50016383010528,3,-101.022705078125,-368.068115234375,-603.2955322265625,-623.181884765625,-222.5,3,-0.04665314401622722,1.3076980283924706,4790.9091796875,-3.7777804301639972,4797.72705078125,-1.5142871173477217,4786.36376953125,-0.04665314401622722
2837,2012-03-16,4815.0,4922.5,4802.5,4922.5,549200.0,-0.02332657200811361,1.2325581395348837,3.3076923076923075,54.84430319756907,64.27313980933491,-28.346440178930607,-62.53497682471607,-392.9039806261353,-360.7041481257602,35.752261609875326,127.5,164.56575308277843,45.3636474609375,-116.30249540076693,207.02979032264193,-35.469423969914715,126.19671889178971,-73.04484604252411,22.27554000334487,-27.80582690133001,80.83307143085209,3,13.977294921875,-233.75,-516.70458984375,-508.181884765625,-147.5,4,-0.030633437175493272,4.538461538461538,4930.0,1.3076980283924706,4790.9091796875,-3.7777804301639972,4797.72705078125,-0.030633437175493272
2838,2012-03-19,4815.0,4840.0,4785.0,4825.0,452000.0,0.0,1.75,0.09302325581395349,48.9569772824197,61.35196513807738,-17.105047662687866,-47.87753822452578,-379.1269883176974,-361.29603710348965,35.962571339063345,55.0,134.87630242598334,34.5,-106.39219399313606,175.39219399313606,-35.946096996567576,104.94609699656758,-55.40125835912204,22.27554000334487,-21.24192535793451,70.44609699656803,3,13.977294921875,-200.79541015625,-533.75,-508.181884765625,7.5,0,-0.028037383177570097,1.2325581395348837,4815.0,4.538461538461538,4930.0,1.3076980283924706,4790.9091796875,-0.028037383177570097
2839,2012-03-21,4757.5,4807.5,4732.5,4755.0,432000.0,-0.011941848390446541,-2.1578947368421053,-0.25,44.04797543733739,58.416202647729946,46.45605885900932,23.594665752203582,-308.6737030182103,-305.6355219442394,35.8815861688199,82.5,107.15436663095534,-31.102270507812136,-142.80173523009853,80.59719421447426,-86.95200286895579,24.747461853331515,205.0,10.869565217391305,-28.23238777794886,55.84973236114323,3,90.0,-127.386474609375,-480.79541015625,-450.681884765625,17.5,2,-0.006831318970047295,1.75,4815.0,1.2325581395348837,4815.0,4.538461538461538,4930.0,-0.006831318970047295
2840,2012-03-22,4760.0,4815.0,4732.5,4745.0,459200.0,0.0005254860746191081,-3.125,6.0,47.2804834696054,55.90702758278305,56.04971725659561,26.08353444448585,-299.1698505671566,-309.2170793024552,35.32111103051662,82.5,89.09947600731539,-30.920458984374818,-137.89351240804535,76.05259443929572,-84.40698569620963,22.566067727459995,197.89999999999964,11.956521739130435,-25.515131726305313,53.486526711835104,3,87.5,-102.613525390625,-482.727294921875,-453.181884765625,-20.0,3,-0.009453781512605008,-2.1578947368421053,4757.5,1.75,4815.0,1.2325581395348837,4815.0,-0.009453781512605008
2841,2012-03-23,4735.0,4767.5,4725.0,4727.5,350400.0,-0.005252100840336116,-5.8,0.5,44.584118567400616,53.0868292467733,77.99270460163552,56.560987123879386,-259.86443794152547,-285.67272234489246,34.43411633233195,42.5,72.87633158887093,-57.55681152343732,-159.71306542886668,44.59944238199205,-108.63493847615246,-6.47868457072218,218.39199999999983,5.063291139240507,-29.612821245294995,51.07812695271484,3,108.75,-51.477294921875,-435.0,-428.181884765625,-55.0,4,-0.015311510031678965,-3.125,4760.0,-2.1578947368421053,4757.5,1.75,4815.0,-0.015311510031678965
2842,2012-03-26,4715.0,4742.5,4707.5,4725.0,478000.0,-0.004223864836325197,-1.8,-1.3333333333333333,48.697166477038905,51.51057474295234,83.46904874060237,76.28356592331329,-226.96184192529654,-268.3844013015205,33.2726492241581,35.0,62.48733984693081,-74.89772949218786,-182.356433158031,32.56097417365527,-128.62708132510943,-21.168377659266298,229.2563199999995,5.660377358490567,-30.396984988546325,53.72935183292162,3,120.0,13.977294921875,-408.75,-408.181884765625,2.5,0,-0.0015906680805938267,-5.8,4735.0,-3.125,4760.0,-2.1578947368421053,4757.5,-0.0015906680805938267
2843,2012-03-27,4797.5,4805.0,4590.0,4702.5,697200.0,0.017497348886532427,2.909090909090909,-9.5,53.346147390087594,51.14561017376022,3.033893107847689,-1.6658040829424863,-294.3088073627332,-353.7970792393662,31.74163379228554,215.0,48.1336995225447,4.659082031250364,-100.07801016269423,109.39617422519495,-47.709464065722386,57.027628128223114,132.5509407999998,92.22222222222223,52.28949297942829,52.368546096972366,3,-21.25,-34.431884765625,-439.5452880859375,-454.318115234375,-192.5,1,-0.02709744658676394,-1.8,4715.0,-5.8,4735.0,-3.125,4760.0,-0.02709744658676394
2844,2012-03-28,4825.0,4825.0,4745.0,4772.5,548400.0,0.005732152162584603,2.0476190476190474,0.5526315789473685,57.386008087356146,51.184087513316776,-22.56337723011893,-31.119297445537086,-307.2693493998213,-381.3577423140223,29.778669050721195,80.0,29.178580362013236,32.3863525390625,-72.03463905753506,136.80734413566006,-19.824143259236735,84.59684833736173,77.84686553600022,100.0,54.33142500924015,52.21049579829898,3,-48.75,-52.8408203125,-452.2725830078125,-467.04541015625,-210.0,2,-0.0005181347150259308,2.909090909090909,4797.5,-1.8,4715.0,-5.8,4735.0,-0.0005181347150259308
2845,2012-03-29,4782.5,4837.5,4765.0,4807.5,444400.0,-0.00880829015544038,-1.4166666666666667,-0.47619047619047616,48.16841842025905,49.70128870323043,20.806347054806793,6.769556737912353,-252.9150922632998,-339.0572869206844,27.380895155971462,72.5,18.882872815413066,-6.965917968749636,-108.43381614610826,94.50198020860898,-57.69986705742849,43.76803111992922,95.3191162931198,77.77777777777779,32.31863941882641,50.733949088679225,3,-26.25,-6.25,-395.0,-415.45458984375,-252.5,3,-0.001568217459487764,2.0476190476190474,4825.0,2.909090909090909,4797.5,-1.8,4715.0,-0.001568217459487764
2846,2012-03-30,4865.0,4897.5,4847.5,4882.5,1025600.0,0.01725039205436496,1.105263157894737,0.7,50.09888916977709,49.17402047792021,-80.33122120983899,-74.238348937919,-326.38750895357225,-420.7710753920528,25.70742836266226,115.0,16.18220522081083,72.17043457031286,-34.76349186697098,179.1043610075967,18.703471351670487,125.63739778895524,-275.0,89.43089430894308,47.07726296236359,53.466963218642064,3,-121.25,-88.75,-417.8409423828125,-453.636474609375,-310.0,4,-0.025693730729701936,-1.4166666666666667,4782.5,2.0476190476190474,4825.0,2.909090909090909,4797.5,-0.025693730729701936
2847,2012-04-02,4807.5,4912.5,4805.0,4880.0,440400.0,-0.011819116135662888,-1.7741935483870968,4.142857142857143,51.57786764239519,49.46523051791748,-26.828254405802,-17.96366080903681,-263.4192089918324,-364.29909469412814,23.593116844462838,107.5,12.33145312067245,14.863623046874636,-91.94320253208025,121.67044862582952,-38.53978974260281,68.26703583635208,-211.35000000000036,67.44186046511628,24.55609627334111,53.40341278947728,4,-56.25,-31.25,-317.7271728515625,-370.0,-240.0,0,-0.026521060842433664,1.105263157894737,4865.0,-1.4166666666666667,4782.5,2.0476190476190474,4825.0,-0.026521060842433664
2848,2012-04-03,4840.0,4862.5,4805.0,4840.0,314000.0,0.006760270410816505,1.5555555555555556,-0.0,53.059228357129875,50.466480842338875,-61.920691143173826,-44.21008454593084,-287.10306388683057,-396.52360582247275,22.41630177601401,57.5,-6.50388735591423,41.95454101562518,-62.82179581798118,146.73087784923155,-10.433627401177546,94.34270943242791,-231.1959999999999,56.71641791044776,14.25984095986184,52.38816841680303,4,-88.75,-63.75,-326.36376953125,-386.591064453125,-280.0,1,-0.025309917355371914,-1.7741935483870968,4807.5,1.105263157894737,4865.0,-1.4166666666666667,4782.5,-0.025309917355371914
2849,2012-04-04,4767.5,4875.0,4752.5,4875.0,438800.0,-0.014979338842975198,1.2790697674418605,-100.0,48.452982837022056,50.596758549829616,13.574485169804575,31.27149953989374,-206.30105498702505,-323.6951481385022,21.365079234292427,122.5,-14.247607369175057,-31.420458984374818,-134.79023981419687,71.94932184544723,-83.10534939928584,20.264431430536206,-146.54816000000028,9.375,-34.43827458405194,51.68489041491095,4,-16.25,8.75,-240.227294921875,-314.091064453125,-290.0,2,-0.0340849501835343,1.5555555555555556,4840.0,-1.7741935483870968,4807.5,1.105263157894737,4865.0,-0.0340849501835343
2850,2012-04-05,4762.5,4782.5,4737.5,4770.0,428800.0,-0.001048767697954922,1.7692307692307692,0.06976744186046512,36.54618473895582,49.70365479111352,21.195317816366696,41.72205473275335,-196.40285408398267,-319.80769851741843,20.333472154879708,45.0,-16.958700556926487,-38.522729492187864,-136.75596047973795,59.71050149536222,-87.63934498596336,10.593886001587634,-129.8862336000002,14.285714285714285,-23.570959517142292,49.116615493775164,4,-11.25,13.75,-200.568115234375,-287.5,-255.0,3,-0.030971128608923926,1.2790697674418605,4767.5,1.5555555555555556,4840.0,-1.7741935483870968,4807.5,-0.030971128608923926
2851,2012-04-06,4740.0,4747.5,4710.0,4727.5,335600.0,-0.0047244094488189115,1.7272727272727273,-1.6666666666666667,42.924528301886795,49.062250549429955,49.70630376862209,62.145770552571776,-169.01858028097195,-298.09062417184487,18.878678571076307,52.5,-11.415525047511437,-57.68181152343732,-159.5623876021964,44.19876455532176,-108.62209956281731,-6.741523484057325,-96.19078425600037,14.814814814814813,-23.979515994967084,50.94028803937964,4,11.25,36.25,-114.431884765625,-224.091064453125,-210.0,4,-0.044303797468354444,1.7692307692307692,4762.5,1.2790697674418605,4767.5,1.5555555555555556,4840.0,-0.044303797468354444
2852,2012-04-09,4685.0,4730.0,4685.0,4700.0,331200.0,-0.011603375527426185,-5.0,-1.2,38.888888888888886,47.45588849374121,111.75557371433933,108.64699299082986,-108.79348495304839,-244.23761307723544,17.037580216357057,55.0,-10.375311426501867,-103.75,-212.38265583767952,4.882655837679522,-158.06632791884022,-49.433672081159784,-30.443152885760355,0.0,-39.194977214586615,54.316327918839846,4,113.75,91.25,-42.386474609375,-169.091064453125,-317.5,0,-0.02774813233724649,1.7272727272727273,4740.0,1.7692307692307692,4762.5,1.2790697674418605,4767.5,-0.02774813233724649
2853,2012-04-10,4677.5,4712.5,4660.0,4687.5,371200.0,-0.0016008537886873508,-1.3333333333333333,0.6666666666666666,42.523364485981304,45.804483649144004,112.24750822122951,113.38639870856059,-94.0695697732117,-237.64954181831308,15.6442279765379,52.5,-5.138087574020574,-105.80681152343732,-225.3086798034601,13.695056756585473,-165.55774566344917,-46.05587738342547,235.0,8.13953488372093,-33.20753919555342,59.75093414001142,4,108.75,98.75,-30.3409423828125,-161.591064453125,-375.0,1,-0.023516835916622125,-5.0,4685.0,1.7272727272727273,4740.0,1.7692307692307692,4762.5,-0.023516835916622125
2854,2012-04-11,4640.0,4670.0,4617.5,4645.0,502000.0,-0.008017103153393879,-1.1,0.5,39.47368421052631,44.838402070284815,134.93543885226427,145.9467814553027,-47.28789746280836,-200.018675916529,14.259440241795692,60.0,-2.7396717342653574,-135.42045898437482,-270.69275068392653,-0.14816728482310282,-203.05660483415068,-67.78431313459896,267.4499999999998,13.636363636363635,-30.130142136652175,67.63614584977607,4,125.0,136.25,17.9544677734375,-124.091064453125,-287.5,2,-0.017241379310344862,-1.3333333333333333,4677.5,-5.0,4685.0,1.7272727272727273,4740.0,-0.017241379310344862
2855,2012-04-12,4687.5,4710.0,4617.5,4662.5,365600.0,0.010237068965517349,1.6428571428571428,-5.0,45.9915611814346,44.38203229380231,81.06766521340069,95.18245833696255,-82.71140324904809,-247.0014014973258,12.915612259067977,92.5,-9.556534859389103,-82.75,-223.33056315426165,57.830563154261654,-153.04028157713037,-12.459718422869628,208.35199999999986,53.84615384615385,4.969808018512239,70.29028157713078,4,77.5,88.75,-17.0455322265625,-171.591064453125,-362.5,3,-0.04479999999999995,-1.1,4640.0,-1.3333333333333333,4677.5,-5.0,4685.0,-0.04479999999999995
2856,2012-04-13,4700.0,4740.0,4690.0,4740.0,252800.0,0.002666666666666595,1.5,-1.6,48.71794871794872,44.064263524419374,47.719227869927636,68.05727898718033,-82.0079781823606,-259.92228566834274,11.0459171428276,52.5,-22.504897268610875,-58.75,-180.70232027714974,63.20232027714974,-119.72616013857441,2.2261601385744143,184.71792000000005,67.3469387755102,12.466879128627554,60.976160138574826,4,46.25,76.25,-24.431884765625,-184.091064453125,-390.0,4,-0.040957446808510656,1.6428571428571428,4687.5,-1.1,4640.0,-1.3333333333333333,4677.5,-0.040957446808510656
2857,2012-04-16,4667.5,4710.0,4635.0,4635.0,372400.0,-0.006914893617021245,-3.6153846153846154,-0.8125,37.850467289719624,42.374401183596014,65.11983578971467,93.74681183668326,-35.823841636560246,-226.8751772206806,10.057981981119433,75.0,-25.86610022295372,-83.875,-209.2950835924985,41.545083592498486,-146.58504179624924,-21.164958203750757,206.52920319999976,40.816326530612244,-8.954366635523684,62.71004179624926,4,78.75,108.75,8.068115234375,-151.591064453125,-305.0,0,-0.02945902517407606,1.5,4700.0,1.6428571428571428,4687.5,-1.1,4640.0,-0.02945902517407606
2858,2012-04-17,4680.0,4750.0,4632.5,4632.5,504800.0,0.0026780931976433386,-3.9473684210526314,1.4615384615384615,36.05769230769231,40.99714668033715,30.773177278011644,74.43047011910858,-34.578645310972206,-238.568388328109,9.039073928572924,117.5,-37.674948605283134,-64.625,-190.15833589521662,60.908335895216624,-127.39166794760786,-1.858332052392143,183.7680350720002,47.16981132075472,3.597763869894308,62.76666794760828,4,20.0,96.25,-4.431884765625,-164.091064453125,-315.0,1,-0.06677350427350426,-3.6153846153846154,4667.5,1.5,4700.0,1.6428571428571428,4687.5,-0.06677350427350426
2859,2012-04-18,4725.0,4765.0,4725.0,4755.0,600800.0,0.009615384615384581,-1.6666666666666667,-0.631578947368421,44.49760765550239,41.880638115508994,-23.344345279246227,28.32294290521986,-66.27271637193371,-282.0925572325814,8.462540126057059,85.0,-46.485309832361054,-18.0,-143.6729255267619,107.6729255267619,-80.83646276338095,44.83646276338095,128.91731366912063,72.88135593220339,32.24663058867034,62.83646276338095,4,-33.75,51.25,-49.431884765625,-209.091064453125,-290.0,2,-0.0894179894179894,-3.9473684210526314,4680.0,-3.6153846153846154,4667.5,1.5,4700.0,-0.0894179894179894
2860,2012-04-19,4715.0,4757.5,4707.5,4725.0,273600.0,-0.002116402116402072,-3.0,0.3333333333333333,33.33333333333333,40.81494978566972,-23.234112803342214,36.658288897642706,-43.90766605153658,-269.35348680807965,7.860525975324329,50.0,-60.432037643230615,-25.75,-151.75229738896542,100.25229738896542,-88.75114869448225,37.251148694482254,129.4606211223554,62.264150943396224,26.653348591619142,63.001148694482694,4,-23.75,61.25,-46.25,-199.091064453125,-240.0,3,-0.0768822905620361,-1.6666666666666667,4725.0,-3.9473684210526314,4680.0,-3.6153846153846154,4667.5,-0.0768822905620361
2861,2012-04-20,4662.5,4715.0,4657.5,4682.5,285600.0,-0.011134676564156898,-2.8333333333333335,2.0,33.70786516853933,40.239280483408656,19.127917147431617,87.95792859499852,24.33894122296988,-213.5572437841438,7.483560794047656,57.5,-67.2570827207428,-74.625,-205.4047968460227,56.15479684602269,-140.0148984230109,-9.23510157698911,172.88219627746093,22.641509433962266,-8.573457071756494,65.3898984230113,4,28.75,113.75,9.6590576171875,-146.591064453125,-227.5,4,-0.07238605898123329,-3.0,4715.0,-1.6666666666666667,4725.0,-3.9473684210526314,4680.0,-0.07238605898123329
2862,2012-04-23,4707.5,4777.5,4692.5,4720.0,298400.0,0.00965147453083115,-3.0,0.625,35.51912568306011,39.46103172752852,-24.970757912385125,44.656816191783946,-5.31243838973387,-254.421530647287,7.016906769189775,115.0,-64.27436496868268,-29.25,-160.33956359733475,101.83956359733475,-94.79478179866692,36.29478179866692,119.16690842636217,51.724137931034484,22.75446789991021,65.54478179866723,4,-10.0,48.75,-12.04541015625,-171.70458984375,-355.0,0,-0.08443972384492826,-2.8333333333333335,4662.5,-3.0,4715.0,-1.6666666666666667,4725.0,-0.08443972384492826
2863,2012-04-24,4667.5,4702.5,4632.5,4650.0,359600.0,-0.0084970791290494,-1.6666666666666667,-1.4,38.23529411764706,39.32343282831972,15.0435588334567,78.43983017590836,46.51750712204284,-212.43603785101368,7.608723250447113,75.0,-66.70741613103291,-62.75,-194.04817411618933,68.54817411618933,-128.39908705809466,2.899087058094665,150.80023208930743,24.137931034482758,-7.008350659210585,65.64908705809476,4,30.0,83.75,37.6136474609375,-131.70458984375,-290.0,1,-0.06534547402249602,-3.0,4707.5,-2.8333333333333335,4662.5,-3.0,4715.0,-0.06534547402249602
2864,2012-04-25,4822.5,4832.5,4767.5,4767.5,602400.0,0.03320835565077673,-1.3636363636363635,3.142857142857143,55.21739130434782,40.34852506419896,-124.43171116236954,-80.90511394897749,-94.38773198398667,-364.63793246298974,8.094757950835497,165.0,-57.79838233279588,92.375,-38.54758660804055,223.29758660804055,26.913706695979272,157.83629330402073,-205.0,95.0,59.17134032223063,65.46129330402044,4,-90.0,-71.25,-100.9090576171875,-286.70458984375,-380.0,2,-0.09486780715396581,-1.6666666666666667,4667.5,-3.0,4707.5,-2.8333333333333335,4662.5,-0.09486780715396581
2865,2012-04-26,4775.0,4845.0,4762.5,4825.0,334800.0,-0.009849663037843404,-1.2,-0.9090909090909091,52.916666666666664,40.81504928072317,-70.64347856821678,-35.832980059360125,-35.83851019143822,-315.0231015754507,8.527819973099323,82.5,-51.95943276330854,45.25,-85.08257055432387,175.58257055432387,-19.916285277162388,110.41628527716239,-153.19999999999982,67.05882352941175,27.39177173307546,65.16628527716207,4,-36.25,-23.75,-36.1932373046875,-239.20458984375,-287.5,3,-0.07120418848167542,-1.3636363636363635,4822.5,-1.6666666666666667,4667.5,-3.0,4707.5,-0.07120418848167542
2866,2012-04-27,4740.0,4815.0,4695.0,4810.0,404400.0,-0.007329842931937169,2.0,1.4,54.74137931034483,42.69181728301486,-32.82464382350736,-11.254866064461567,8.713008395133329,-278.3080555195111,8.36442541827002,120.0,-40.93924839905321,16.5,-97.48753394414052,130.48753394414052,-40.49376697207026,73.49376697207026,-109.27199999999993,50.588235294117645,5.65969790872856,56.99376697207039,4,-1.25,11.25,12.4432373046875,-204.20458984375,-252.5,4,-0.05590717299578063,-1.2,4775.0,-1.3636363636363635,4822.5,-1.6666666666666667,4667.5,-0.05590717299578063
2867,2012-05-01,4680.0,4740.0,4672.5,4722.5,329600.0,-0.012658227848101222,-1.3478260869565217,0.6071428571428571,50.19762845849802,44.26292129977105,32.5588609623228,40.794973401527386,74.54046125173772,-216.2350073722937,8.701812731477625,67.5,-38.858598781949695,-37.125,-145.45290134797415,71.20290134797415,-91.28895067398753,17.03895067398753,-40.70111999999972,22.35294117647059,-26.10434919143339,54.16395067398719,5,58.75,71.25,83.6363525390625,-144.20458984375,-122.5,1,-0.052350427350427386,2.0,4740.0,-1.2,4775.0,-1.3636363636363635,4822.5,-0.052350427350427386
2868,2012-05-02,4717.5,4742.5,4692.5,4727.5,372400.0,0.008012820512820484,1.5,0.23529411764705882,56.12648221343874,45.55501847287509,1.047829609805376,-6.696295454635219,41.66538620981919,-250.29789364603948,9.04813287581897,62.5,-38.70776721105085,6.5,-85.14289962982457,98.14289962982457,-39.32144981491183,52.32144981491183,-69.97307519999958,26.08695652173913,-25.668901455822617,45.8214498149122,5,21.25,33.75,64.4886474609375,-181.70458984375,-72.5,2,-0.07737148913619507,-1.3478260869565217,4680.0,2.0,4740.0,-1.2,4775.0,-0.07737148913619507
2869,2012-05-07,4605.0,4732.5,4562.5,4712.5,471200.0,-0.02384737678855331,1.305084745762712,10.75,44.08602150537634,46.7497616031021,105.86899534491567,98.03153626388121,157.65166668907477,-135.48810835395307,9.817889981001986,170.0,-31.513491425365828,-97.875,-196.9400371164229,1.1900371164229,-147.40751855821145,-48.34248144178855,240.0,15.04424778761062,-34.94160550950844,49.5325185582116,5,98.75,132.5,164.6590576171875,-65.79541015625,-32.5,0,-0.04940282301845822,1.5,4717.5,-1.3478260869565217,4680.0,2.0,4740.0,-0.04940282301845822
2870,2012-05-08,4615.0,4645.0,4590.0,4610.0,266000.0,0.0021715526601520097,-1.4444444444444444,-0.046511627906976744,43.88489208633093,47.88054237174561,89.61637251715547,80.54416241223043,147.51609718745385,-144.25797558564955,10.481717019543835,55.0,-23.77868948588275,-80.5,-182.78443314155538,21.784433141555382,-131.64221657077724,-29.357783429222764,224.35000000000036,20.792079207920793,-25.882465838956634,51.142216570777514,5,88.75,122.5,159.20458984375,-75.79541015625,2.5,1,-0.03737811484290354,1.305084745762712,4605.0,1.5,4717.5,-1.3478260869565217,4680.0,-0.03737811484290354
2871,2012-05-09,4530.0,4590.0,4527.5,4555.0,267600.0,-0.018418201516793076,-3.1666666666666665,-5.0,40.802675585284284,48.467603471992746,171.92437430891732,157.05723183037207,231.75635367437644,-57.1669344857537,11.07808743176874,87.5,-27.078004974045143,-155.0,-278.88449628982835,-31.11550371017165,-216.94224814491463,-93.05775185508537,303.8130000000001,1.1627906976744187,-44.34212497840818,61.9422481449143,5,156.25,190.0,236.25,20.568115234375,85.0,2,-0.00938189845474613,-1.4444444444444444,4615.0,1.305084745762712,4605.0,1.5,4717.5,-0.00938189845474613
2872,2012-05-10,4555.0,4580.0,4425.0,4525.0,474800.0,0.0055187637969094094,2.875,-1.2,41.77631578947369,48.86105032441792,137.47422668326544,128.4018231749742,204.14668888680353,-81.5422905372152,11.703310302027653,155.0,-23.823671521959113,-123.5,-260.34797558234095,13.34797558234095,-191.92398779117048,-55.076012208829525,266.5604800000001,40.94488188976378,-4.1697649827723,68.42398779117035,5,80.0,113.75,205.0,6.931884765625,90.0,3,-0.014818880351262331,-3.1666666666666665,4530.0,-1.4444444444444444,4615.0,1.305084745762712,4605.0,-0.014818880351262331
2873,2012-05-11,4567.5,4605.0,4552.5,4585.0,288400.0,0.0027442371020856005,-1.2105263157894737,-0.5833333333333334,39.175257731958766,47.07859103859691,122.14202353790552,113.03365547768226,190.08095215811773,-93.19346370980384,12.01962996528816,52.5,-16.731054834157476,-105.5,-251.08050765970984,40.08050765970984,-178.29025382985492,-32.70974617014508,230.26685120000002,46.34146341463415,4.543350399355802,72.79025382985503,5,67.5,82.5,196.25,-5.568115234375,75.0,4,-0.0021893814997263616,2.875,4555.0,-3.1666666666666665,4530.0,-1.4444444444444444,4615.0,-0.0021893814997263616
2874,2012-05-14,4560.0,4585.0,4527.5,4552.5,205600.0,-0.0016420361247947435,1.0,-0.42857142857142855,39.310344827586206,45.566777500921305,98.88990647386981,120.40624672813829,192.9650597126829,-84.0449894010344,12.02011536066915,57.5,-14.058717639591123,-109.0,-262.574943131448,44.57494313144798,-185.78747156572445,-32.212528434275555,215.4008401279998,61.36363636363637,21.23916659173944,76.78747156572409,5,60.0,90.0,203.75,1.931884765625,72.5,0,0.018640350877193068,-1.2105263157894737,4567.5,2.875,4555.0,-3.1666666666666665,4530.0,0.018640350877193068
2875,2012-05-15,4477.5,4545.0,4440.0,4510.0,408800.0,-0.018092105263157854,1.048780487804878,-4.333333333333333,37.74834437086092,43.67866250764531,150.58748216316144,196.4384096085305,269.2824614768224,1.6000959377370236,12.71181723256673,120.0,-12.752175326489123,-181.0,-356.41229627407483,-5.5877037259251665,-268.7061481370374,-93.29385186296258,276.8767897203197,29.166666666666668,-12.625270635337746,87.70614813703756,5,106.25,157.5,286.25,84.431884765625,255.0,1,0.021217197096593976,1.0,4560.0,-1.2105263157894737,4567.5,2.875,4555.0,0.021217197096593976
2876,2012-05-16,4507.5,4522.5,4462.5,4472.5,474000.0,0.00670016750418756,-1.1818181818181819,-1.0769230769230769,36.48648648648649,42.15520228853293,94.02700119345536,159.45256715821415,234.85963071813967,-24.068636225209048,13.804736966796515,60.0,-33.597777338914966,-141.375,-327.96824605574056,45.218246055740565,-234.67162302786983,-48.07837697213017,227.11418233710083,45.83333333333333,5.078907917186072,93.29662302787027,5,76.25,127.5,256.25,54.431884765625,245.0,2,0.024403771491957826,1.048780487804878,4477.5,1.0,4560.0,-1.2105263157894737,4567.5,0.024403771491957826
2877,2012-05-17,4530.0,4532.5,4427.5,4472.5,536000.0,0.004991680532445919,2.36,1.6428571428571428,40.484429065743946,40.4171963832335,53.65420094073852,132.93909626317782,207.66744327295055,-41.01018622147967,14.495624991569917,105.0,-50.94994655422943,-112.0,-305.7008002046823,81.70080020468231,-208.85040010234115,-15.149599897658845,186.03733139687483,57.74647887323944,14.275080749048158,96.85040010234121,5,48.75,105.0,233.75,31.931884765625,150.0,3,0.01876379690949226,-1.1818181818181819,4507.5,1.048780487804878,4477.5,1.0,4560.0,0.01876379690949226
2878,2012-05-18,4367.5,4417.5,4347.5,4417.5,530800.0,-0.035871964679911716,1.8,-0.8695652173913043,18.83561643835617,37.61159582023126,180.23973875323918,285.4628153163394,366.0546275461111,125.50656953221733,15.858306205783752,182.5,-73.01278485017338,-258.875,-487.02243040397207,-30.727569596027934,-372.9487152019856,-144.80128479801442,331.07509151306203,8.421052631578947,-27.35368303693855,114.0737152019859,5,128.75,228.75,420.0,194.431884765625,265.0,4,0.06353749284487686,2.36,4530.0,-1.1818181818181819,4507.5,1.048780487804878,4477.5,0.06353749284487686
2879,2012-05-21,4302.5,4362.5,4300.0,4322.5,379200.0,-0.014882655981682924,-4.0,0.4,18.394648829431446,34.779346569464664,221.0649343772311,334.32843827883335,425.5155704935387,193.71437639660144,17.554003101656495,67.5,-91.16031762773491,-302.75,-567.7172273676197,-37.78277263238033,-435.2336136838094,-170.26638631619062,367.9890841920169,1.0204081632653061,-29.52490432313609,132.4836136838097,5,150.0,270.0,478.75,259.431884765625,342.5,0,0.07902382335851255,1.8,4367.5,2.36,4530.0,-1.1818181818181819,4507.5,0.07902382335851255
2880,2012-05-22,4352.5,4390.0,4327.5,4350.0,519600.0,0.011621150493899002,-1.631578947368421,-0.125,24.59016393442623,32.977956386035984,145.1807992196118,269.60097527745165,371.3957970535512,147.31807435059636,19.028189772695765,87.5,-117.98656154391756,-234.625,-517.0034088584162,47.75340885841615,-375.8142044292081,-93.43579557079192,280.94017577281556,22.58064516129032,-5.205090613831757,141.18920442920825,5,100.0,220.0,418.125,209.431884765625,335.0,1,0.06433084434233205,-4.0,4302.5,1.8,4367.5,2.36,4530.0,0.06433084434233205
2881,2012-05-23,4325.0,4352.5,4282.5,4337.5,572800.0,-0.00631820792647908,2.2941176470588234,-5.0,25.68493150684931,31.19002479907772,157.0600172755794,285.13913019205484,391.5873420191565,178.80648727932203,20.162728635267335,70.0,-129.28878587537474,-245.25,-548.247741870935,57.74774187093499,-396.7488709354675,-93.7511290645325,275.0961581955344,17.0,-10.999012117002593,151.4988709354674,5,118.75,238.75,445.625,236.931884765625,450.0,2,0.09421965317919079,-1.631578947368421,4352.5,-4.0,4302.5,1.8,4367.5,0.09421965317919079
2882,2012-05-24,4310.0,4362.5,4280.0,4310.0,395600.0,-0.003468208092485603,-1.75,-0.0,21.201413427561832,29.192930987478057,149.35865846282832,283.36057282416095,397.12221111816507,198.18363833187504,22.073716190349444,82.5,-143.2411581037013,-240.375,-557.2938631012885,76.54386310128848,-398.8344315506438,-81.91556844935621,251.98461921207036,21.818181818181817,-6.157377671397697,158.4594315506441,5,122.5,252.5,451.25,251.931884765625,595.0,3,0.10266821345707666,2.2941176470588234,4325.0,-1.631578947368421,4352.5,-4.0,4302.5,0.10266821345707666
2883,2012-05-25,4362.5,4390.0,4307.5,4390.0,466000.0,0.012180974477958184,5.0,-100.0,31.274131274131264,28.30001837042751,72.32732914704411,218.01700046959377,338.06308780773907,149.93875606723395,23.366289762633343,82.5,-147.66189744236272,-172.625,-495.1172479687539,149.86724796875387,-333.87112398437694,-11.378876015623064,160.00677252238074,75.0,43.51375548718592,161.2461239843769,5,50.0,200.0,398.75,199.431884765625,540.0,4,0.0727793696275072,-1.75,4310.0,2.2941176470588234,4325.0,-1.631578947368421,4352.5,0.0727793696275072
2884,2012-05-28,4365.0,4385.0,4340.0,4365.0,277200.0,0.0005730659025788842,1.25,-0.0,30.46875,27.491174551442963,43.871208971405395,189.18446011146625,328.5314512375435,151.78789469804997,25.47697450239705,45.0,-155.70912373009105,-147.25,-448.09048929614073,153.59048929614073,-297.67024464807037,3.1702446480703657,123.5558243692476,77.27272727272727,42.59823069185542,150.42024464807045,5,41.25,197.5,373.125,196.931884765625,635.0,0,0.06128293241695304,5.0,4362.5,-1.75,4310.0,2.2941176470588234,4325.0,0.06128293241695304
2885,2012-05-29,4435.0,4457.5,4342.5,4342.5,497200.0,0.016036655211912887,-1.4864864864864864,100.0,42.4,28.14823160850002,-36.64502181743774,97.40024805434223,252.38803765991815,86.0801925485548,27.236218203271044,115.0,-162.20107250909496,-60.25,-335.9495886065797,215.4495886065797,-198.09979430328985,77.59979430328985,24.358008957552556,87.32394366197182,46.410656257667576,137.8497943032897,5,-28.75,127.5,298.75,126.931884765625,507.5,1,0.04735062006764368,1.25,4365.0,5.0,4362.5,-1.75,4310.0,0.04735062006764368
2886,2012-05-30,4475.0,4477.5,4392.5,4417.5,547600.0,0.00901916572717032,1.72,0.6216216216216216,43.75,28.51107282341736,-91.34596721674461,38.503262841680225,202.09876480654475,48.68905583468495,29.183142423094516,85.0,-168.4614662260501,-7.0,-257.49214716117694,243.49214716117694,-132.24607358058893,118.24607358058893,-195.0,98.73417721518987,55.43619989533304,125.24607358058857,5,-96.25,87.5,258.75,86.931884765625,447.5,2,0.04748603351955305,-1.4864864864864864,4435.0,1.25,4365.0,5.0,4362.5,0.04748603351955305
2887,2012-05-31,4435.0,4435.0,4350.0,4395.0,710800.0,-0.00893854748603351,3.25,0.6956521739130435,40.0749063670412,30.870993926604587,-74.02320245552437,62.407010086981245,234.83990686790366,92.94254587789055,31.137741818343528,125.0,-168.41184717475335,-34.75,-267.8294985225484,198.32949852254842,-151.28974926127466,81.78974926127466,-151.05000000000018,75.0,30.76152219860805,116.53974926127432,5,-56.25,127.5,298.75,126.931884765625,442.5,3,0.07666290868094694,1.72,4475.0,-1.4864864864864864,4435.0,1.25,4365.0,0.07666290868094694
2888,2012-06-01,4352.5,4392.5,4332.5,4347.5,480000.0,-0.018602029312288604,-2.4285714285714284,0.125,36.02693602693603,32.83013694854954,6.845124215529722,122.4375024476376,308.97272979526133,180.67475259088496,33.269985510435035,102.5,-172.4088914391932,-99.0,-306.11298721622734,108.11298721622734,-202.55649360811367,4.556493608113669,-64.67900000000009,13.793103448275861,-27.1109741647201,103.55649360811353,6,26.25,210.0,374.375,209.431884765625,507.5,4,0.12693854106835145,3.25,4435.0,1.72,4475.0,-1.4864864864864864,4435.0,0.12693854106835145
2889,2012-06-04,4377.5,4377.5,4285.0,4285.0,588400.0,0.005743825387708235,1.0,18.5,42.7007299270073,34.84242205883632,-7.149126468350914,83.81724143064457,277.57722230436957,160.88771976031512,34.511909899714794,92.5,-182.6249747579077,-62.625,-258.94961705833884,133.69961705833884,-160.78730852916942,35.53730852916942,100.0,48.05194805194805,5.429227310352452,98.16230852916935,6,1.25,185.0,346.875,203.75,372.5,0,0.11993146773272412,-2.4285714285714284,4352.5,3.25,4435.0,1.72,4475.0,0.11993146773272412
2890,2012-06-05,4442.5,4442.5,4370.0,4402.5,529200.0,0.01484865790976575,2.625,0.43243243243243246,45.486111111111114,37.042553125976525,-64.86087252772995,5.514066935563278,206.72456417965896,100.9146713931068,35.51613804724138,72.5,-159.66058016158422,11.0,-167.30635965854617,189.30635965854617,-78.15317982927263,100.15317982927263,31.149999999999636,81.81818181818183,37.96568147520604,89.153179829273,6,-63.75,120.0,299.375,171.70458984375,327.5,1,0.12549240292628028,1.0,4377.5,-2.4285714285714284,4352.5,3.25,4435.0,0.12549240292628028
2891,2012-06-06,4487.5,4505.0,4420.0,4430.0,486000.0,0.010129431626336505,-1.1935483870967742,1.4375,47.13804713804714,39.92440131603045,-94.30315090024851,-45.14793799953259,157.08008888194126,62.41557407241089,35.83385084388737,85.0,-128.10651086490452,58.125,-116.20737311450648,232.45737311450648,-29.04118655725324,145.29118655725324,-202.5,92.04545454545455,47.88704751894423,87.16618655725325,6,-92.5,60.0,257.5,142.613525390625,274.08251953125,2,0.1013927576601672,2.625,4442.5,1.0,4377.5,-2.4285714285714284,4352.5,0.1013927576601672
2892,2012-06-07,4487.5,4487.5,4487.5,4487.5,360800.0,0.0,1.0,0.0,60.3448275862069,43.15447868403886,-74.28924163307329,-53.191298862410804,152.98461298675556,68.25669500353433,35.486283531281316,0.0,-103.82531006145109,61.5,-105.03117299440873,228.03117299440873,-21.765586497203913,144.7655864972039,-198.10000000000036,92.04545454545455,41.57508663661463,83.26558649720423,6,-92.5,23.75,257.5,169.886474609375,313.16796875,3,0.09693593314763227,-1.1935483870967742,4487.5,2.625,4442.5,1.0,4377.5,0.09693593314763227
2893,2012-06-08,4557.5,4560.0,4525.0,4550.0,953600.0,0.015598885793871808,4.6,100.0,71.7948717948718,47.74626999458017,-127.08381606953117,-130.67885938764448,76.95847487568608,5.072211209363559,35.132413245976494,72.5,-76.08948053257609,132.0,-32.79333149496506,296.79333149496506,49.603334252517925,214.39666574748207,-263.78800000000047,99.0909090909091,40.61538064755034,82.39666574748247,6,-135.0,-46.25,187.5,126.022705078125,236.0263671875,4,0.07021393307734503,1.0,4487.5,-1.1935483870967742,4487.5,2.625,4442.5,0.07021393307734503
2894,2012-06-11,4645.0,4695.0,4627.5,4627.5,494000.0,0.019199122325836537,-6.714285714285714,2.3333333333333335,73.49397590361446,51.201156206092875,-190.74814423174303,-222.91324396142045,-16.561694334415733,-75.6511823247547,34.755998378219324,137.5,-39.49789250022877,215.25,32.45085800054858,398.0491419994514,123.85042900027474,306.64957099972526,-340.6364800000001,84.61538461538461,20.707146123514008,91.39957099972555,6,-155.0,-138.75,100.0,83.977294921875,155.8505859375,0,0.046286329386437064,4.6,4557.5,1.0,4487.5,-1.1935483870967742,4487.5,0.046286329386437064
2895,2012-06-12,4572.5,4607.5,4550.0,4607.5,543200.0,-0.015608180839612462,2.2857142857142856,-2.0,68.53932584269663,53.955525744170274,-108.05585143468033,-150.6553408143527,50.32166892013083,2.038808952846921,33.57016891252732,95.0,-16.527203889123484,138.0,-54.69282891621879,330.6928289162188,41.65358554189061,234.3464144581094,-244.6982912000003,55.45454545454545,-13.792946458113803,96.34641445810948,6,-82.5,-85.0,148.125,190.0,298.13916015625,1,0.0388190267905959,-6.714285714285714,4645.0,4.6,4557.5,1.0,4487.5,0.0388190267905959
2896,2012-06-13,4617.5,4632.5,4567.5,4582.5,381600.0,0.009841443411700457,1.0,-1.0,72.04301075268818,57.5075373425755,-146.07817507905202,-197.09715231136033,-2.5474952669210325,-39.452730738628816,32.39609075747468,65.0,9.732243132657459,177.5,-29.69937004564963,384.69937004564963,73.90031497717519,281.0996850228248,-267.666393728,62.65060240963856,-12.076034856860907,103.59968502282459,6,-127.5,-130.0,103.125,145.0,213.46337890625,2,0.03302652950730911,2.2857142857142856,4572.5,-6.714285714285714,4645.0,4.6,4557.5,0.03302652950730911
2897,2012-06-14,4615.0,4627.5,4595.0,4620.0,262000.0,-0.0005414185165132368,2.25,-0.14285714285714285,69.4980694980695,61.22655217270144,-128.91704431855487,-198.05715213229723,-6.2542743280046125,-34.94732685841882,30.95310138915798,32.5,22.703454174022227,170.75,-47.418814405021294,388.9188144050213,61.66559279748981,279.8344072025102,-244.45641010431973,52.94117647058824,-20.85237573940855,109.08440720251059,6,-125.0,-127.5,88.125,130.0,203.20849609375,3,0.031762192747833096,1.0,4617.5,2.2857142857142856,4572.5,-6.714285714285714,4645.0,0.031762192747833096
2898,2012-06-15,4645.0,4727.5,4642.5,4695.0,503600.0,0.00650054171180936,-2.090909090909091,10.0,70.74074074074073,64.34210892978294,-126.34958306948465,-217.3449910001127,-43.28815354241124,-61.33184731137317,29.29131129786211,112.5,33.479124589987805,186.875,-45.57123034143751,419.3212303414375,70.6518848292817,303.0981151707183,-254.98902549806098,53.52112676056338,-19.013079975709175,116.22311517071857,6,-96.25,-141.25,6.875,48.75,128.25,4,0.03351301803013995,2.25,4615.0,1.0,4617.5,2.2857142857142856,4572.5,0.03351301803013995
2899,2012-06-18,4642.5,4745.0,4642.5,4742.5,400000.0,-0.0005382131324004336,-1.05,2.0,67.07818930041152,66.7412287285941,-91.97876734880992,-198.23039289920416,-45.658857047678794,-55.121615043496604,27.352369383659912,102.5,51.635070847625684,167.375,-66.8733780766097,401.6233780766097,50.2508109616947,284.4991890383053,-225.48990345821585,47.43589743589743,-22.26800268976507,117.12418903830503,6,-60.0,-130.0,0.0,51.25,120.0,0,0.032531258414108866,-2.090909090909091,4645.0,2.25,4615.0,1.0,4617.5,0.032531258414108866
2900,2012-06-19,4632.5,4675.0,4620.0,4642.5,252400.0,-0.002154011847065207,-2.142857142857143,0.1,63.63636363636363,68.57437500618481,-58.32662576861367,-175.1584067951062,-40.58499517616292,-43.17374242563892,25.598185524541773,55.0,82.45804746762224,143.375,-93.4698026160986,380.2198026160986,24.952598691950698,261.7974013080493,-182.6909131123939,36.61971830985916,-28.197065681617353,118.4224013080491,6,-16.25,-120.0,2.5,61.25,157.75,1,0.036341195021586614,-1.05,4642.5,-2.090909090909091,4645.0,2.25,4615.0,0.036341195021586614
2901,2012-06-20,4732.5,4745.0,4687.5,4700.0,419200.0,0.021586616297895267,1.0,-3.25,73.33333333333333,70.0175423114211,-134.01133157529603,-256.1997104357888,-143.72533763986758,-140.55202225868925,23.707073445501695,112.5,109.86234642095405,223.0,-24.2778109524088,470.2778109524088,99.36109452379515,346.63890547620485,-253.1718218011547,91.66666666666666,26.97563963021642,123.63890547620447,6,-97.5,-220.0,-123.125,-38.75,77.75,2,0.02918946860142624,-2.142857142857143,4632.5,-1.05,4642.5,-2.090909090909091,4645.0,0.02918946860142624
2902,2012-06-21,4752.5,4790.0,4727.5,4735.0,525200.0,0.004226096143687297,-2.8461538461538463,0.5384615384615384,84.78260869565217,71.46062418928557,-125.68509645064933,-254.39176361539012,-164.9249397545127,-157.35191561020838,21.96764920814024,62.5,133.22360943738659,220.875,-30.396896139250202,472.1468961392502,95.23905193037535,346.51094806962465,-246.6046396210395,77.94117647058823,6.530511664614949,125.63594806962503,6,-82.5,-217.5,-143.125,-58.75,63.0,3,0.016509916655707446,1.0,4732.5,-2.142857142857143,4632.5,-1.05,4642.5,0.016509916655707446
2903,2012-06-22,4680.0,4757.5,4670.0,4702.5,444400.0,-0.015255128879537061,-3.1176470588235294,-1.2857142857142858,74.29718875502009,71.54987006166398,-37.974513551132986,-165.36416889017528,-94.24994699212039,-81.06110037586677,20.30067256296466,87.5,152.09237581527486,132.5,-113.85233646984125,378.85233646984125,9.323831765079376,255.67616823492062,-140.0120828665149,35.294117647058826,-37.45727396444211,123.1761682349208,6,-10.0,-145.0,-73.125,13.75,231.0,4,0.02953172993456188,-2.8461538461538463,4752.5,1.0,4732.5,-2.142857142857143,4632.5,0.02953172993456188
2904,2012-06-25,4632.5,4682.5,4625.0,4682.5,265600.0,-0.010149572649572614,1.3,2.2222222222222223,65.70247933884298,71.23466489456912,8.455030510411234,-102.02719167690066,-47.95561403432839,-28.846766583343197,18.38117791894316,57.5,161.30067727603728,71.625,-161.71051064133917,304.96051064133917,-45.04275532067004,188.29275532067004,-62.51063292253275,7.352941176470589,-61.59739668366054,116.66775532066966,6,46.25,-97.5,-86.25,22.5,242.5,0,0.030383162439287625,-3.1176470588235294,4680.0,-2.8461538461538463,4752.5,1.0,4732.5,0.030383162439287625
2905,2012-06-26,4645.0,4680.0,4587.5,4597.5,411600.0,0.002698327037236936,-1.7407407407407407,-0.95,63.75545851528384,70.31382575707975,8.180986427292737,-103.28324060323484,-63.07218947923684,-35.49579589682162,17.228389386419185,92.5,158.10267723415018,73.625,-154.70690869051577,301.9569086905158,-40.54095434525789,187.7909543452579,145.0,28.39506172839506,-36.07928163937123,114.16595434525784,6,43.75,-110.0,-132.5,-13.75,232.5,1,0.025296017222820266,1.3,4632.5,-3.1176470588235294,4680.0,-2.8461538461538463,4752.5,0.025296017222820266
2906,2012-06-27,4687.5,4690.0,4635.0,4667.5,268400.0,0.00914962325080726,3.4,0.42105263157894735,66.26016260162602,69.95405832414158,-26.088811570571124,-136.02086783750565,-108.15183334215908,-71.47539557730488,16.30318328179149,55.0,147.10335185977056,105.5,-123.72409168860031,334.7240916886003,-9.112045844300155,220.11204584430016,98.44999999999982,49.382716049382715,-11.124715135748211,114.61204584430025,6,1.25,-152.5,-175.0,-56.25,87.5,2,0.02191999999999994,-1.7407407407407407,4645.0,1.3,4632.5,-3.1176470588235294,4680.0,0.02191999999999994
2907,2012-06-28,4775.0,4775.0,4710.0,4710.0,292000.0,0.01866666666666661,1.0,3.25,67.19367588932806,69.55994000731795,-98.90717031477925,-207.3751249014622,-196.2201737928117,-151.589681674659,15.252509342047754,87.5,146.67212020589795,176.0,-57.70809503341388,409.7080950334139,59.14595248329351,292.8540475167065,6.980999999999767,100.0,42.540111494966844,116.85404751670693,6,-86.25,-240.0,-271.25,-152.5,187.5,3,0.007382198952879504,3.4,4687.5,-1.7407407407407407,4645.0,1.3,4632.5,0.007382198952879504
2908,2012-06-29,4905.0,4920.0,4807.5,4810.0,732000.0,0.027225130890052407,-1.25,1.4615384615384615,69.25925925925927,69.80228111385658,-210.25857730553435,-309.74152725453314,-325.69259484812665,-273.5544820893774,14.362115996780103,145.0,143.0918200548258,278.375,36.8650841091212,519.8849158908788,157.62004205456014,399.12995794543986,-317.5,95.48872180451127,39.750993254235226,120.75495794543941,6,-151.25,-302.5,-407.5,-283.75,71.22021484375,4,-0.018246687054026545,1.0,4775.0,3.4,4687.5,-1.7407407407407407,4645.0,-0.018246687054026545
2909,2012-07-02,4902.5,4935.0,4857.5,4925.0,418000.0,-0.0005096839959225496,2.6470588235294117,-0.23684210526315788,77.27272727272728,71.31743262900811,-186.62462134064117,-280.2623841070845,-324.1338950363606,-263.5691631833688,13.11373118615395,77.5,143.95541681689247,249.625,8.000699418471413,491.2493005815286,128.8128497092357,370.4371502907643,-308.35000000000036,90.64748201438849,33.43332652010363,120.81215029076407,7,-141.25,-292.5,-415.0,-281.25,95.0,0,0.001733809280979104,-1.25,4905.0,1.0,4775.0,3.4,4687.5,0.001733809280979104
2910,2012-07-03,5000.0,5000.0,4920.0,4925.0,394800.0,0.01988781234064252,1.1333333333333333,-3.3333333333333335,79.08745247148289,71.95677919991363,-253.13214453119963,-351.8962893033986,-421.1392650658836,-353.48522729587694,12.805450188583196,97.5,144.31994859957013,319.25,52.490202666112964,586.009797333887,185.87010133305648,452.6298986669435,-392.21600000000035,100.0,41.67767227375708,133.37989866694343,7,-206.25,-357.5,-515.625,-378.75,81.0,1,-0.025000000000000022,2.6470588235294117,4902.5,-1.25,4905.0,1.0,4775.0,-0.025000000000000022
2911,2012-07-04,4942.5,4982.5,4932.5,4960.0,401200.0,-0.011499999999999955,-1.6666666666666667,-0.23333333333333334,72.98245614035088,70.64565113821348,-181.832630420462,-272.5340211431612,-362.1101010629436,-286.80791837793095,13.235382629558584,67.5,149.20492740091777,239.0,-35.85115589108864,513.8511558910886,101.57442205445568,376.4255779455443,-311.1830399999999,80.17241379310344,20.29492027249814,137.42557794554455,7,-148.75,-300.0,-458.125,-321.25,122.75,2,-0.013151239251390945,1.1333333333333333,5000.0,2.6470588235294117,4902.5,-1.25,4905.0,-0.013151239251390945
2912,2012-07-05,4922.5,4942.5,4910.0,4915.0,333600.0,-0.004046535154274111,-2.7142857142857144,-0.42857142857142855,69.7508896797153,70.14050679651294,-151.06865204026872,-230.06976331025544,-342.2325172076853,-258.27064906955457,13.595090744320986,32.5,158.92911170875595,197.25,-74.45950044396432,468.9595004439643,61.39524977801739,333.1047502219826,-269.0620576000001,59.74025974025974,-0.9023884746994852,135.8547502219822,7,-128.75,-280.0,-451.875,-301.25,156.2001953125,3,-0.02996444895886241,-1.6666666666666667,4942.5,1.1333333333333333,5000.0,2.6470588235294117,4902.5,-0.02996444895886241
2913,2012-07-06,4877.5,4957.5,4842.5,4935.0,522400.0,-0.009141696292534252,1.2439024390243902,-7.666666666666667,65.77181208053692,70.14821043447894,-83.93360193396802,-168.50637422295495,-296.5908443957942,-206.57767263391725,14.528169475809571,115.0,152.3702979135178,136.25,-131.52592753709177,404.0259275370918,2.3620362314541126,270.1379637685459,-203.2683341439997,22.22222222222222,-38.434873656097345,133.88796376854594,7,-83.75,-235.0,-406.875,-256.25,237.5,4,0.01742696053305992,-2.7142857142857144,4922.5,-1.6666666666666667,4942.5,1.1333333333333333,5000.0,0.01742696053305992
2914,2012-07-09,4860.0,4892.5,4827.5,4837.5,281200.0,-0.0035879036391593955,-2.0588235294117645,-0.391304347826087,65.11627906976744,70.29941271831045,-34.38496028506415,-141.31872867370475,-283.63617097987117,-182.30964746415066,14.995047593858029,65.0,137.58683583166294,108.0,-160.76716591431432,376.7671659143143,-26.38358295715716,242.38358295715716,-166.22223409535945,18.84057971014493,-43.00408295143436,134.38358295715707,7,-42.5,-217.5,-389.375,-258.75,255.3916015625,0,0.02391362445344658,1.2439024390243902,4877.5,-2.7142857142857144,4922.5,-1.6666666666666667,4942.5,0.02391362445344658
2915,2012-07-10,4750.0,4880.0,4747.5,4865.0,573600.0,-0.02263374485596703,-1.2083333333333333,-5.111111111111111,51.147540983606554,68.6202325385305,102.89625954112398,-18.276075254379066,-178.02212071010763,-67.49153975220906,15.934231966207149,132.5,131.7480332222758,-10.875,-266.06468693056013,244.31468693056013,-138.46984346528006,116.71984346528006,-37.84890004963745,1.0638297872340425,-54.65358554043269,127.59484346528001,7,105.0,-65.0,-279.375,-153.75,392.5,1,0.052105263157894655,-2.0588235294117645,4860.0,1.2439024390243902,4877.5,-2.7142857142857144,4922.5,0.052105263157894655
2916,2012-07-11,4770.0,4772.5,4740.0,4772.5,324800.0,0.004210526315789442,25.0,0.021739130434782608,51.147540983606554,66.837328660117,107.09137351715799,-27.68477963494297,-201.13777023677994,-83.1614137945744,16.680968347474963,32.5,137.83577439726287,1.5,-244.60331591669092,247.60331591669092,-121.55165795834546,124.55165795834546,-40.57796604665964,13.793103448275861,-37.49743144843151,123.05165795834539,7,100.0,-60.0,-299.375,-173.75,471.25,2,0.06519916142557647,-1.2083333333333333,4750.0,-2.0588235294117645,4860.0,1.2439024390243902,4877.5,0.06519916142557647
2917,2012-07-12,4761.58251953125,4817.5,4752.5,4777.5,440800.0,-0.001764670957809189,-2.8142720018337846,6.3669921875,55.840526748879135,65.34635838118588,126.73273076815804,-8.139985105661253,-194.06371383113674,-72.0155091847646,17.600104321461636,65.0,146.23451443593058,-14.246606445312864,-249.59798083736496,221.10476794673923,-131.9222936413389,103.42908075071318,-21.58251953125,9.922997485632184,-41.59854012577823,117.67568719602596,7,108.41748046875,-17.83251953125,-290.33251953125,-165.33251953125,527.41748046875,3,0.06377448657524143,25.0,4770.0,-1.2083333333333333,4750.0,-2.0588235294117645,4860.0,0.06377448657524143
2918,2012-07-13,4800.66796875,4817.5,4752.5,4752.5,440400.0,0.008208499812494718,-1.6988889789960262,-3.0261050952483206,62.18603295106028,63.67005901211176,79.66951951078681,-36.854784372016184,-235.2750313133838,-108.98848945732516,17.730228099428764,65.0,151.1235192013046,17.055444335937864,-210.236559768161,244.34744844003671,-96.59055771611202,130.70144638798774,199.33203125,39.78227459016394,-16.61056211009926,113.6460020520496,7,69.33203125,-38.16796875,-347.54296875,-204.41796875,512.33203125,4,0.05791532102873065,-2.8142720018337846,4761.58251953125,25.0,4770.0,-1.2083333333333333,4750.0,0.05791532102873065
2919,2012-07-17,4793.5263671875,4825.0,4767.5,4817.5,411200.0,-0.0014876266404983962,1.950712871783307,-0.497709026031952,60.84696951543057,61.6433386836615,77.92192936981155,-18.781471419741138,-226.7593487232407,-99.71821608960272,17.754765682543084,57.5,149.02333129188628,2.362524414062136,-215.0083463495912,219.73339517771547,-106.32291096776407,111.04795979588835,201.52363281250018,38.23311941964286,-20.804791368644644,108.6854353818266,7,67.7236328125,-18.5263671875,-326.6513671875,-197.2763671875,401.2236328125,1,0.0670641211057148,-1.6988889789960262,4800.66796875,-2.8142720018337846,4761.58251953125,25.0,4770.0,0.0670641211057148
2920,2012-07-18,4800.8505859375,4842.5,4785.0,4817.5,380800.0,0.0015279395978993193,-1.3784613520227829,0.6944885738726628,58.72640800173219,60.059333334926094,44.00518670606016,-13.540855967663447,-232.9184270206424,-106.73658619517664,18.076826613404474,57.5,134.44232639764869,1.269213867187318,-202.86720874166895,205.40563647604358,-100.79899743724036,103.337425171615,189.34841406250052,59.36642530487804,-0.8559219249511401,102.06821130442806,7,47.8994140625,-25.8505859375,-302.7255859375,-204.6005859375,430.43994140625,2,0.06551776815265686,1.950712871783307,4793.5263671875,-1.6988889789960262,4800.66796875,-2.8142720018337846,4761.58251953125,0.06551776815265686
2921,2012-07-19,4870.63916015625,4882.5,4795.0,4797.5,390400.0,0.01453671031195447,-1.2395940735741646,-4.392896944102294,57.56929571608214,58.70582289452241,-41.40276932884808,-76.3650384792254,-297.96666549146175,-175.6289503774551,17.989249532769925,87.5,116.4296418394224,64.15083007812518,-139.77673849217172,268.0783986484221,-37.81295420702281,166.11461436327318,114.80585984375011,90.87627704326923,34.211402712571626,101.96378428514832,7,-21.88916015625,-86.88916015625,-381.88916015625,-274.38916015625,296.11083984375,3,0.05581625550660352,-1.3784613520227829,4800.8505859375,1.950712871783307,4793.5263671875,-1.6988889789960262,4800.66796875,0.05581625550660352
2922,2012-07-20,4830.96337890625,4890.0,4817.5,4860.0,289200.0,-0.008145908564642479,-1.5909800807936272,-0.39700512053622095,43.16290227306546,56.19372180480336,-17.96629574216422,-32.15835556155071,-254.71979711129643,-136.33094719988912,17.592957561254792,72.5,85.26589339202201,20.5518798828125,-182.0169471200561,223.1207068856811,-80.73253361862226,121.83629338424726,149.82274069375035,57.06427556818182,5.090991473826314,101.28441350143436,7,-14.71337890625,-37.21337890625,-342.21337890625,-234.71337890625,329.03662109375,4,0.08492853058775207,-1.2395940735741646,4870.63916015625,-1.3784613520227829,4800.8505859375,1.950712871783307,4793.5263671875,0.08492853058775207
2923,2012-07-23,4818.20849609375,4852.5,4785.0,4805.0,305600.0,-0.0026402358726610453,-1.5371887933486892,-0.4548909479206955,42.36058191434845,53.6653110097568,-16.211166212379794,-8.978686947595634,-238.87138595434772,-123.56009080071817,17.66045261362468,67.5,59.436206003663756,0.8865722656246362,-192.15592134621056,193.92906587745983,-95.63467454029342,97.40781907154269,158.01190111425058,41.39469068877551,-5.451661231854679,96.5212468059178,7,-3.20849609375,-24.45849609375,-329.45849609375,-221.95849609375,409.29150390625,0,0.09771090318900333,-1.5909800807936272,4830.96337890625,-1.2395940735741646,4870.63916015625,-1.3784613520227829,4800.8505859375,0.09771090318900333
2924,2012-07-24,4773.25,4822.5,4740.0,4802.5,332400.0,-0.009330956958421122,1.3826714801444044,-2.2144837529111676,27.28622687947785,51.01405388707584,16.92790660528499,49.608559179951044,-191.03621690745786,-80.29845080711584,18.003088708490917,82.5,35.309266070486956,-51.10942382812482,-225.10478579401206,122.88593813776242,-138.10710481106798,35.88825715481835,198.49598926384078,22.166666666666668,-17.214358024329687,86.99768098294345,7,41.75,20.5,-247.0,-177.0,474.25,1,0.11307809144712722,-1.5371887933486892,4818.20849609375,-1.5909800807936272,4830.96337890625,-1.2395940735741646,4870.63916015625,0.11307809144712722
2925,2012-07-25,4762.5,4792.5,4720.0,4787.5,564000.0,-0.0022521342900539976,3.142857142857143,0.8547008547008547,30.105946197982107,48.67609891089535,33.12047064950002,73.37466920306815,-174.81552063822164,-71.57906868922328,18.653743281470774,72.5,15.327424638523553,-67.73442382812482,-223.17593852411937,87.70709086786974,-145.4551811761221,9.98633351987246,199.97614969328697,25.0,-8.840270530839561,77.72075734799719,7,42.5,31.25,-215.0,-185.0,492.5,2,0.09076115485564307,1.3826714801444044,4773.25,-1.5371887933486892,4818.20849609375,-1.5909800807936272,4830.96337890625,0.09076115485564307
2926,2012-07-26,4790.25,4832.5,4782.5,4800.0,409200.0,0.0058267716535433944,-2.9603960396039604,0.39,35.62957617946053,46.43043773651551,9.549212580023777,56.62007075776182,-197.6267106713958,-100.45686419452613,19.396112103920036,70.0,-3.5218278643487793,-45.121923828124636,-186.8908734464885,96.64702579023924,-116.00639863730703,25.762550981057757,157.6775807116901,41.3235294117647,10.314972235929524,70.88447480918205,7,14.75,3.5,-225.875,-212.75,364.75,3,0.09207046132117314,3.142857142857143,4762.5,1.3826714801444044,4773.25,-1.5371887933486892,4818.20849609375,0.09207046132117314
2927,2012-07-27,4810.25,4837.5,4800.0,4832.5,389200.0,0.004175147434893889,1.3255813953488371,2.282051282051282,42.27271707174757,44.21784708325854,-3.1528701522029223,41.52534243050559,-213.0790246191973,-121.69754979459503,19.486247734233697,47.25,-1.0455603194377545,-26.884423828125364,-166.35091129912234,112.58206364287162,-96.61766756362431,42.84881990737358,124.00192586898902,68.11320754716981,34.5063945535636,69.73324373549852,7,-5.25,-16.5,-236.5,-247.75,299.75,4,0.07411257211163669,-2.9603960396039604,4790.25,3.142857142857143,4762.5,1.3826714801444044,4773.25,0.07411257211163669
2928,2012-07-30,4815.5,4847.5,4795.0,4795.0,478800.0,0.001091419364897872,-4.121951219512195,-0.9213483146067416,44.73866517644777,42.428035490038226,-6.791935487498449,30.805867569903057,-208.38790749483542,-126.90018919188697,18.62386145919234,52.5,0.4276562070926957,-17.159423828125,-153.15755053414796,118.83870287789796,-85.15848718113648,50.83963952488648,105.89681031684995,74.90196078431373,37.798616728380274,67.99906335301127,7,-10.5,-21.75,-213.0,-253.0,257.0,0,0.07153981933340248,1.3255813953488371,4810.25,-2.9603960396039604,4790.25,3.142857142857143,4762.5,0.07153981933340248
2929,2012-07-31,4911.0,4930.0,4837.5,4837.5,713600.0,0.019831793167895295,-1.5170068027210883,3.5853658536585367,69.71123726081903,43.648572074381214,-93.7329147573837,-67.48465652553841,-290.5366428553225,-222.08732889374733,17.904754158336356,114.5,1.3142127474793597,77.91557617187482,-59.05119430128252,214.88234664503216,9.432190935295694,146.39896140845394,-191.0,90.95238095238095,47.25415006897816,68.48338523657887,7,-86.0,-117.25,-308.5,-348.5,96.5,1,0.06444715943799628,-4.121951219512195,4815.5,1.3255813953488371,4810.25,-2.9603960396039604,4790.25,0.06444715943799628
2930,2012-08-01,4875.0,4927.5,4860.0,4905.0,430400.0,-0.007330482590103826,-1.25,-0.40816326530612246,62.3705077522769,44.18204007840284,-51.52735436671537,-43.56299721439427,-242.94032326163142,-185.5088746618112,16.762197123396863,67.5,-6.695889241221266,48.16557617187482,-66.28906938264845,162.62022172639809,-9.061746605386361,105.392898949136,-150.80000000000018,62.71186440677966,14.601665901445685,57.22732277726151,8,-50.0,-81.25,-268.125,-312.5,147.5,2,0.07641025641025645,-1.5170068027210883,4911.0,-4.121951219512195,4815.5,1.3255813953488371,4810.25,0.07641025641025645
2931,2012-08-02,4877.5,4917.5,4860.0,4867.5,379200.0,0.0005128205128204222,-3.6,-0.3333333333333333,63.849856191915244,46.4805905138306,-59.17464423506772,-53.94827159973556,-232.6893196300298,-188.78899362255652,15.557894886557236,57.5,-12.901255719551955,53.91557617187482,-49.90774345837326,157.7388958021229,2.0039163567507785,105.82723598699886,-149.1840000000002,61.111111111111114,7.83297404904588,51.91165981512383,8,-52.5,-60.0,-265.625,-315.0,120.0,3,0.07739620707329564,-1.25,4875.0,-1.5170068027210883,4911.0,-4.121951219512195,4815.5,0.07739620707329564
2932,2012-08-03,4775.0,4852.5,4762.5,4850.0,728400.0,-0.021014864172219427,1.25,-7.5,47.33675948761701,47.033499133082664,38.6126544840763,38.93081667437946,-117.8829080645155,-88.5802844025402,14.08828671643142,115.0,-20.033233428949643,-41.20942382812518,-136.0110789322207,53.592231275970335,-88.6102513801734,6.191403723923031,-42.65032000000065,7.462686567164178,-45.559477311691914,47.400827552047815,8,50.0,80.0,-163.125,-212.5,245.0,4,0.07958115183246073,-3.6,4877.5,-1.25,4875.0,-1.5170068027210883,4911.0,0.07958115183246073
2933,2012-08-06,4962.5,4967.5,4855.0,4877.5,502800.0,0.03926701570680624,1.368421052631579,-1.1333333333333333,62.75750354643395,50.97475209607778,-141.10593562038412,-149.54177450859152,-292.3364894275164,-276.070712590159,13.690912361868396,192.5,-27.04345155177998,142.04057617187482,29.67549586011137,254.40565648363827,85.8580360159931,198.22311632775654,-226.1973136000006,97.5609756097561,40.90552199218324,56.1825401558818,8,-118.75,-102.5,-350.625,-400.0,122.5,0,0.02972292191435777,1.25,4775.0,-3.6,4877.5,-1.25,4875.0,0.02972292191435777
2934,2012-08-07,4976.22021484375,5015.0,4910.0,4915.0,437200.0,0.0027647788098237314,-1.948601046215866,0.7202378216911764,63.11374910452894,54.64228575236077,-137.4627060620469,-162.43685296197418,-292.66246145157857,-289.882915268302,13.571394432481021,105.0,-20.09400495249065,149.94978027343768,18.56389744140961,281.33566310546576,84.25683885742365,215.64272168945172,-230.66963589975057,84.6416692450495,27.158887955858745,65.69294141601421,8,-87.47021484375,-108.72021484375,-298.09521484375,-376.22021484375,158.77978515625,1,0.01934797516979936,1.368421052631579,4962.5,1.25,4775.0,-3.6,4877.5,0.01934797516979936
2935,2012-08-08,4997.5,5040.0,4962.5,5022.5,605200.0,0.004276294906076172,1.5833333333333333,-0.40836184688025906,60.22841710333098,57.37549029945748,-136.22797493353937,-173.0987094861939,-302.2812250309689,-311.0230192633171,14.342496807424226,77.5,-10.29654079867214,158.85456542968768,12.003218555903004,305.70591230347236,85.42889199279489,232.28023886658048,-235.78245579264058,84.68468468468468,30.127782196972433,73.42567343689237,8,-96.25,-117.5,-311.875,-390.0,105.0,2,0.002001000500250205,-1.948601046215866,4976.22021484375,1.368421052631579,4962.5,1.25,4775.0,0.002001000500250205
2936,2012-08-09,5081.0,5107.5,5025.0,5052.5,682000.0,0.01670835417708849,1.0245398773006136,-1.14,68.82909728437406,60.32619921197154,-194.61354113260222,-244.64796822391327,-374.19901799875333,-396.11725541867054,15.402983604450974,110.0,15.18723674431294,226.8045654296875,48.14125339405473,405.46787746532027,137.47290941187111,316.1362214475039,-297.0198593292289,92.31884057971016,36.506095419918154,89.33165601781643,8,-146.0,-167.25,-362.875,-441.0,11.5,3,-0.011513481598110609,1.5833333333333333,4997.5,-1.948601046215866,4976.22021484375,1.368421052631579,4962.5,-0.011513481598110609
2937,2012-08-10,5065.25,5080.0,5047.5,5080.0,313200.0,-0.003099783507183651,3.406779661016949,-0.5175438596491229,68.52000576895905,62.96857038891724,-155.20982031950098,-216.05895334137404,-345.52151047982625,-380.2330399529201,16.14244749176366,33.5,40.367291131579805,195.87119140624964,-0.39872542033299396,392.14110823283227,97.73623299295832,294.00614981954095,-248.91787339630628,83.26732673267327,24.57201296122527,98.13495841329129,8,-130.25,-151.5,-347.125,-425.25,22.25,4,-0.013375450372637099,1.0245398773006136,5081.0,1.5833333333333333,4997.5,-1.948601046215866,4976.22021484375,-0.013375450372637099
2938,2012-08-13,5078.7001953125,5087.5,5040.0,5047.5,128800.0,0.002655386271654958,-1.0562683633135344,-2.1152674788135593,74.03415700913322,63.44889480539659,-142.37058904095647,-218.8312724480602,-342.96174013749624,-393.4694449881663,16.921872926398486,47.5,62.987260462406994,195.41977539062464,-18.9130197855975,409.75257056684677,88.25337780251357,302.5861729787357,-233.25128136917556,85.41782041139241,21.188872650706088,107.1663975881109,8,-143.7001953125,-164.9501953125,-360.5751953125,-438.7001953125,143.7998046875,0,-0.011558113898252675,3.406779661016949,5065.25,1.0245398773006136,5081.0,1.5833333333333333,4997.5,-0.011558113898252675
2939,2012-08-14,5115.0,5140.0,5080.0,5085.0,594400.0,0.007147459643513487,-2.0,0.9615324423299634,76.66414523449319,65.03707674786507,-163.92869393206365,-242.2315549274299,-363.3056294857979,-428.42409631235205,17.812282235665094,61.2998046875,83.00857472060034,215.64589843750036,-17.718062902268684,449.0098597772694,98.9639177676163,332.32787910738443,-243.34597745100837,85.91549295774648,16.03348160704637,116.6819806698844,8,-163.75,-185.0,-396.875,-475.0,-27.5,1,-0.0058651026392961825,-1.0562683633135344,5078.7001953125,3.406779661016949,5065.25,1.0245398773006136,5081.0,-0.0058651026392961825
2940,2012-08-15,5115.3916015625,5165.0,5082.5,5150.0,469600.0,7.65594452589724e-05,1.5538475490862922,-1.15361328125,75.65658573874661,66.3489355864019,-141.51671977548267,-229.6232016867425,-349.50325372669613,-427.4945289767402,18.654899118773887,82.5,103.30525388558272,200.31044921875036,-47.0765112248082,447.6974096623089,76.61696899697108,324.00392944052965,-211.53606171938736,64.5654296875,-8.560188230097992,123.69348022177935,8,-151.6416015625,-172.8916015625,-385.3916015625,-475.3916015625,-47.8916015625,2,0.003833215512085264,-2.0,5115.0,-1.0562683633135344,5078.7001953125,3.406779661016949,5065.25,0.003833215512085264
2941,2012-08-16,5142.5,5182.5,5130.0,5177.5,458000.0,0.00529937892325183,1.3333333333333333,1.0113152176980162,75.9266484588373,69.52558991653748,-142.01628168478965,-248.0371764798083,-363.26073026938684,-452.71153301602135,19.23481160336573,67.1083984375,105.89063378521041,213.8258056640625,-52.43496470403443,480.0865760321594,80.69542048001404,346.95619084811096,-202.0842357349229,71.9298245614035,-1.7542411860731733,133.13038518404866,8,-123.75,-191.25,-372.5,-502.5,-105.0,3,-0.007778317938745727,1.5538475490862922,5115.3916015625,-2.0,5115.0,-1.0562683633135344,5078.7001953125,-0.007778317938745727
2942,2012-08-17,5241.25,5250.0,5175.0,5187.5,417200.0,0.019202722411278517,1.105263157894737,-1.5357142857142858,78.99216887980933,71.32944162024586,-187.37830351840785,-331.4680565847193,-447.23705765910745,-548.6573674012952,19.93368871376933,107.5,118.40231118918837,292.0614746093752,-4.050085088896594,588.173034307647,144.00569476023884,440.1172544585115,-262.10075801733547,95.83333333333334,21.381995845569847,148.0557798491361,8,-161.25,-256.25,-451.25,-601.25,-168.75,4,-0.028380634390651083,1.3333333333333333,5142.5,1.5538475490862922,5115.3916015625,-2.0,5115.0,-0.028380634390651083
2943,2012-08-20,5289.0,5325.0,5267.5,5325.0,470000.0,0.009110422132124985,2.1944444444444446,-0.6697674418604651,77.53095411507647,72.93135328808447,-205.5606387982998,-360.62873097015654,-481.6105792284252,-594.6143591924465,21.240600256086317,83.75,133.23664559243844,316.2718994140623,-9.376798347982003,641.9205971761066,153.44755053304016,479.0962482950845,-261.0976215742148,85.3061224489796,12.407433000706845,162.824348881022,8,-145.25,-266.5,-482.125,-649.0,-281.5,0,-0.038097939118926116,1.105263157894737,5241.25,1.3333333333333333,5142.5,1.5538475490862922,5115.3916015625,-0.038097939118926116
2944,2012-08-21,5313.0,5330.0,5232.5,5307.5,562400.0,0.004537719795802531,3.9367088607594938,-0.1527777777777778,82.46849518161602,75.40247307456058,-197.5377457935574,-360.60721772634315,-494.50024278887486,-617.1026857708175,22.98155154716978,97.5,168.16603352594302,313.28439941406214,-31.64901993539661,658.2178187635209,140.81768973933322,485.75110908879105,-225.6780972593715,93.13131313131314,18.16149929687508,172.4667096747292,8,-135.5,-288.0,-496.75,-673.0,-218.0,1,-0.01703369094673446,2.1944444444444446,5289.0,1.105263157894737,5241.25,1.3333333333333333,5142.5,-0.01703369094673446
2945,2012-08-22,5194.75,5280.0,5165.0,5265.0,529600.0,-0.02225672877846796,1.2942643391521198,-12.772727272727273,70.0727617842455,75.54065801899074,-54.04922616978547,-219.5712839471871,-363.9476613316501,-497.3346797026188,24.712523622319544,148.0,176.88354796612475,173.42189941406286,-162.99129440786146,509.8350932359872,5.215302503101157,341.62849632502457,-58.892477807497016,32.375,-42.515882729482115,168.20659691096196,8,-9.75,-169.75,-376.625,-554.75,-194.75,2,-0.020645844362096377,3.9367088607594938,5313.0,2.1944444444444446,5289.0,1.105263157894737,5241.25,-0.020645844362096377
2946,2012-08-23,5231.29052734375,5260.0,5162.5,5180.0,368800.0,0.007034126251263206,-1.2598077216887444,-0.7301142682384342,81.49913674952657,76.98278368349824,-74.90629250761685,-233.33944751236777,-388.9580569684513,-533.4465982664433,26.109478675350672,97.5,186.6251179308365,187.910400390625,-142.49191270966548,518.3127134909155,22.709243840479758,353.11155694077024,98.70947265625,41.06897154850746,-40.60164324633756,165.2011565501451,8,-46.29052734375,-206.29052734375,-419.41552734375,-591.29052734375,-171.29052734375,3,-0.03130977461252116,1.2942643391521198,5194.75,3.9367088607594938,5313.0,2.1944444444444446,5289.0,-0.03130977461252116
2947,2012-08-24,5166.75,5202.5,5122.5,5195.0,356800.0,-0.012337400686579958,2.699421965317919,-0.5507839646620908,66.98315748104385,76.19933929148831,6.197903517419945,-148.32618824745532,-313.31904334317005,-467.9302997881932,27.335920017883076,108.79052734375,197.78690988605558,105.54487304687518,-210.03408608330665,421.123832177057,-52.24460651821573,263.3343526119661,159.89999999999964,21.325301204819276,-55.92551916777578,157.78947956509074,8,38.25,-141.75,-350.5,-526.75,-124.25,4,-0.025015725552813617,-1.2598077216887444,5231.29052734375,1.2942643391521198,5194.75,3.9367088607594938,5313.0,-0.025015725552813617
2948,2012-08-27,5160.0,5200.0,5147.5,5182.5,286000.0,-0.00130643054144286,-1.2105263157894737,0.7964601769911505,65.4602871552375,74.95446617157101,28.712488922032207,-120.62848565638342,-296.2873035395478,-460.75280568659855,28.52271011484672,52.5,195.88561736266547,81.56987304687482,-214.54826923538621,377.68801532913585,-66.4891980942557,229.62894418800533,158.48399999999947,18.072289156626507,-55.837653911490875,148.05907114113057,8,46.25,-135.0,-355.0,-520.0,-142.5,0,-0.0169573643410853,2.699421965317919,5166.75,-1.2598077216887444,5231.29052734375,1.2942643391521198,5194.75,-0.0169573643410853
2949,2012-08-28,5227.5,5267.5,5177.5,5220.0,603200.0,0.013081395348837122,1.0571428571428572,-0.3333333333333333,67.9524510065477,74.09845120132668,-23.636843141513964,-172.02094610578388,-352.4286258340344,-526.2708440910064,29.155910191682686,107.5,197.6675667427371,133.244873046875,-159.00183222831947,425.4915783220695,-12.878479590722236,279.36822568447224,83.14463999999953,66.66666666666666,-5.637433104339976,146.12335263759704,8,-1.25,-202.5,-423.125,-587.5,-170.0,1,-0.042085126733620304,-1.2105263157894737,5160.0,2.699421965317919,5166.75,-1.2598077216887444,5231.29052734375,-0.042085126733620304
2950,2012-08-29,5247.5,5272.5,5235.0,5245.0,378000.0,0.003825920612147371,-2.3333333333333335,0.3333333333333333,64.42604974184803,72.82060689943899,-25.620857521205835,-171.47492186862746,-360.28097584182433,-544.072626461917,29.836666087489405,45.0,196.19200270353485,134.619873046875,-146.04175782406492,415.2815039178149,-5.710942388594958,274.95068848234496,55.61885439999969,83.33333333333334,13.000774246809769,140.33081543547004,8,-21.25,-222.5,-443.125,-607.5,-275.0,2,-0.029061457837065263,1.0571428571428572,5227.5,-1.2105263157894737,5160.0,2.699421965317919,5166.75,-0.029061457837065263
2951,2012-08-30,5255.0,5260.0,5215.0,5247.5,330000.0,0.0014292520247736196,4.142857142857143,3.0,66.67894170301966,71.45247054646237,-17.30424973587742,-157.30879944170647,-358.519509076501,-548.9492191129211,30.448657971910322,45.0,189.92285296736918,123.244873046875,-141.06394119382003,387.55368728757,-8.90953407347206,255.39928016722206,40.894100223999885,88.33333333333333,18.825753818653027,132.15440712034734,8,-28.75,-208.75,-455.625,-615.0,-325.0,3,-0.04852521408182686,-2.3333333333333335,5247.5,1.0571428571428572,5227.5,-1.2105263157894737,5160.0,-0.04852521408182686
2952,2012-08-31,5155.0,5265.0,5150.0,5237.5,351600.0,-0.01902949571836343,-1.4864864864864864,-11.0,55.821027849383846,69.04025651694096,77.30389040092268,-28.860151162955844,-250.8738580882109,-446.0024803562337,32.113750872282736,115.0,183.29165290001947,4.244873046875,-199.85884806771082,208.34859416146082,-97.80698751041837,106.29673360416837,133.9583362150397,6.0,-58.954744331906056,102.0518605572931,8,71.25,-108.75,-355.625,-515.0,-350.0,4,-0.018428709990300662,4.142857142857143,5255.0,-2.3333333333333335,5247.5,1.0571428571428572,5227.5,-0.018428709990300662
2953,2012-09-03,5110.0,5185.0,5102.5,5137.5,337200.0,-0.008729388942773975,-2.8823529411764706,0.3333333333333333,49.62353993050194,65.39081704459495,105.31781609572135,29.25677378205728,-196.256224991017,-398.1677449149829,32.55363396625633,82.5,173.1958691429727,-48.130126953125,-233.38115872507933,137.12090481882933,-140.7556428391017,44.49538893285171,172.3000027664384,4.411764705882353,-55.50014419739277,92.62551588597708,9,81.25,-63.75,-310.625,-470.0,-285.0,0,-0.013209393346379605,-1.4864864864864864,5155.0,4.142857142857143,5255.0,-2.3333333333333335,5247.5,-0.013209393346379605
2954,2012-09-04,5072.5,5107.5,5017.5,5102.5,437200.0,-0.007338551859099818,3.5,1.0909090909090908,46.941511215596265,62.820678092522826,117.46829863703624,78.35705586267068,-147.84474915788996,-357.42352327315984,32.378533719727464,92.5,148.21724054505194,-90.44411621093786,-260.1423315268048,79.25409910492908,-175.29322386887088,-5.5950085530048455,199.01200260045243,21.568627450980394,-36.19503703830171,84.84910765793343,9,72.5,-26.25,-273.125,-432.5,-312.5,1,-0.010842779694430704,-2.8823529411764706,5110.0,-1.4864864864864864,5155.0,4.142857142857143,5255.0,-0.010842779694430704
2955,2012-09-05,5007.5,5060.0,5007.5,5040.0,357600.0,-0.012814194184327277,-2.230769230769231,1.0833333333333333,40.86703690050065,58.30600033151993,171.10736728389202,151.93439895400206,-72.86658202301805,-290.2827770458189,32.03419698620754,65.0,119.20639768611272,-155.94411621093786,-323.63692308198915,11.748690660113425,-239.7905196464635,-72.09771277541222,243.69104239241642,0.0,-53.65960564869896,83.84640343552547,9,132.5,38.75,-198.125,-367.5,-162.5,2,0.009985022466300508,3.5,5072.5,-2.8823529411764706,5110.0,-1.4864864864864864,5155.0,0.009985022466300508
2956,2012-09-06,5022.5,5022.5,4977.5,5012.5,484400.0,0.0029955067398901303,8.0,-0.3076923076923077,33.30996231329884,54.56453420177049,137.87482637353514,139.4781285265035,-78.87849703340362,-303.23266263075857,31.283973167307188,45.0,82.57670264512944,-138.01911621093768,-313.6210986413407,37.58286621946536,-225.82010742613875,-50.218124995736616,204.32193815317441,15.65217391304348,-31.323061680766546,87.80099121520145,9,102.5,23.75,-213.125,-382.5,-62.5,3,-0.009955201592832252,-2.230769230769231,5007.5,3.5,5072.5,-2.8823529411764706,5110.0,-0.009955201592832252
2957,2012-09-07,4997.5,5120.0,4952.5,5115.0,822400.0,-0.004977600796416182,1.6274509803921569,-11.75,26.959474375659,50.28666611515066,152.36471882530805,167.74246703686913,-47.816417482317775,-275.78817649616303,30.479124900581766,167.5,59.54646054276145,-159.63161621093786,-345.29729862830027,26.03406620642454,-252.46445741961907,-66.79877500225666,199.4033055747932,19.35483870967742,-21.831118022889502,92.83284120868143,9,115.0,48.75,-176.25,-357.5,-47.5,4,-0.013506753376688385,8.0,5022.5,-2.230769230769231,5007.5,3.5,5072.5,-0.013506753376688385
2958,2012-09-10,5020.0,5020.0,4962.5,4995.0,524000.0,0.004502251125562795,3.6,-0.2127659574468085,26.785866266807176,45.71260114406837,120.5996186094053,148.21855572507957,-68.05882876006035,-295.8876264122009,29.63078163342464,57.5,23.812970568804303,-134.19660644531268,-326.80862359494586,58.41541070432049,-230.50261502012927,-37.890597870496094,142.68684279432182,40.298507462686565,5.448518156704182,96.30600857481642,9,92.5,72.5,-180.0,-380.0,-17.5,0,-0.042828685258964105,1.6274509803921569,4997.5,8.0,5022.5,-2.230769230769231,5007.5,-0.042828685258964105
2959,2012-09-11,5085.0,5095.0,5020.0,5020.0,500000.0,0.01294820717131473,-1.3076923076923077,2.6,40.50327953908998,43.05451556598415,37.168976529059364,85.22534090852423,-129.91879296715524,-358.80325533313953,28.598549676243135,75.0,8.459935507973569,-67.69660644531268,-262.0532481616001,126.66003527097473,-164.8749273034564,29.481714412831025,48.26068480311642,79.1044776119403,42.12624411976395,97.1783208581439,9,23.75,35.0,-233.125,-445.0,-60.0,1,-0.051130776794493626,3.6,5020.0,1.6274509803921569,4997.5,8.0,5022.5,-0.051130776794493626
2960,2012-09-12,5135.0,5135.0,5045.0,5082.5,375200.0,0.009832841691248762,2.4285714285714284,0.8076923076923077,41.85759597939821,40.296588263359546,-34.04785351740338,38.75675262803725,-179.27620937706615,-406.24730425918824,27.456672183525587,90.0,-4.7345124112353005,-18.677026367187864,-212.43823419365708,175.08418145928135,-115.55763028042293,78.2035775460472,-182.5,100.0,60.914477833017685,96.88060391323464,9,-26.25,6.25,-256.875,-485.0,-155.0,2,-0.0730282375851996,-1.3076923076923077,5085.0,3.6,5020.0,1.6274509803921569,4997.5,-0.0730282375851996
2961,2012-09-13,5102.5,5142.5,5082.5,5137.5,302000.0,-0.006329113924050667,1.6666666666666667,-0.6666666666666666,44.25569959767546,39.0115517909475,-28.446319091233818,71.78695745026926,-144.64434948165945,-370.51611527170644,26.154342946435587,60.0,-27.825483976122996,-49.177026367187864,-244.24534853400655,145.89129579963083,-146.7111874505972,48.35713471622148,-146.35000000000036,78.94736842105263,36.061448598006265,97.53416108340917,9,-33.75,38.75,-211.875,-440.0,-200.0,3,-0.050465458108770234,2.4285714285714284,5135.0,-1.3076923076923077,5085.0,3.6,5020.0,-0.050465458108770234
2962,2012-09-14,5092.5,5152.5,5045.0,5120.0,690400.0,-0.0019598236158745452,1.3243243243243243,0.7857142857142857,44.0,38.38671402089172,-31.563524508746923,73.85835009279253,-131.93997770510578,-358.0287938201118,24.179131078942767,107.5,-50.52997975153721,-51.739526367187864,-243.7469898766676,140.26793714229188,-147.74325812192728,44.264205387551556,-128.89600000000064,68.42105263157895,21.47120424494279,96.00373175473977,9,-40.0,48.75,-168.125,-396.25,-192.5,4,-0.026018654884634285,1.6666666666666667,5102.5,2.4285714285714284,5135.0,-1.3076923076923077,5085.0,-0.026018654884634285
2963,2012-09-18,5087.5,5122.5,5010.0,5072.5,654000.0,-0.0009818360333824216,1.6470588235294117,-0.5454545454545454,36.0,37.17099055249214,-33.62703319494631,66.39243770759094,-122.78724162830804,-349.9066093970605,21.526923901504546,112.5,-77.43627525449847,-46.664526367187136,-227.5112368748578,134.1821841404835,-137.08788162102246,43.75882888664819,-112.5622400000002,54.385964912280706,9.519956708889936,90.42335525383527,9,-35.0,53.75,-163.125,-391.25,-77.5,1,-0.027027027027026973,1.3243243243243243,5092.5,1.6666666666666667,5102.5,2.4285714285714284,5135.0,-0.027027027027026973
2964,2012-09-19,5222.5,5247.5,5115.0,5125.0,498400.0,0.026535626535626466,-1.2553191489361701,6.5,47.96747967479675,37.95992863852505,-162.16533827785133,-79.82805461669614,-251.41600971548723,-483.4426175789249,19.66251658205318,160.0,-88.02511124051489,92.8604736328125,-73.05821101933998,258.779158284965,9.901131306735806,175.8198159588892,-236.90850560000035,89.47368421052632,47.429833274371106,82.95934232607631,9,-122.5,-81.25,-298.125,-526.25,-257.5,2,-0.04212541886069887,1.6470588235294117,5087.5,1.3243243243243243,5092.5,1.6666666666666667,5102.5,-0.04212541886069887
2965,2012-09-20,5087.5,5202.5,5082.5,5180.0,605200.0,-0.02584968884633798,-1.3414634146341464,-0.9487179487179487,38.72053872053872,38.56110379488503,-16.342537228791116,49.250150783709614,-107.93595727637148,-346.9903418765298,18.544512804358423,140.0,-94.03065881373914,-36.77702636718732,-200.7565083218651,127.20245558749048,-118.76676734452576,45.212714610151124,-80.95582515200022,32.631578947368425,-3.410029276128334,81.98974097733871,9,12.5,53.75,-146.875,-375.0,-135.0,3,-0.012285012285012331,-1.2553191489361701,5222.5,1.6470588235294117,5087.5,1.3243243243243243,5092.5,-0.012285012285012331
2966,2012-09-21,5067.5,5105.0,5030.0,5087.5,530800.0,-0.0039312039312039415,1.7272727272727273,0.21621621621621623,43.39622641509434,40.38740957704451,11.970860436899784,59.39544995246615,-80.15822469541035,-325.08077120340477,17.195516358300612,75.0,-95.66235267963293,-48.587499999999636,-206.30437449320834,109.12937449320907,-127.44593724660353,30.270937246604262,-41.67935913984002,24.210526315789473,-14.985436900028965,78.85843724660434,9,37.5,73.75,-114.375,-342.5,185.0,4,-0.017266896891958594,-1.3414634146341464,5087.5,-1.2553191489361701,5222.5,1.6470588235294117,5087.5,-0.017266896891958594
2967,2012-09-24,5037.5,5067.5,5015.0,5025.0,277200.0,-0.005920078934385842,-2.230769230769231,-0.625,44.401544401544406,42.34470714757087,53.910860022504494,83.49680681757127,-42.29737266716802,-292.36823380478563,16.274147029348413,52.5,-87.15786328258127,-72.125,-231.68257086694302,87.43257086694302,-151.90378543347197,7.653785433471967,210.0,11.578947368421053,-30.694394478850327,79.77878543347165,9,91.25,103.75,-52.5,-261.25,257.5,0,-0.026799007444168743,1.7272727272727273,5067.5,-1.3414634146341464,5087.5,-1.2553191489361701,5222.5,-0.026799007444168743
2968,2012-09-25,5072.5,5072.5,5015.0,5015.0,507600.0,0.006947890818858493,1.0,4.6,50.0,43.39989830989421,30.330752069461596,43.853825010380206,-70.1277774689479,-325.02340297528553,15.319571448448372,57.5,-72.94400434368436,-32.75,-191.28689592119645,125.78689592119645,-112.01844796059868,46.51844796059868,170.35000000000036,24.731182795698924,-19.328329197193003,79.2684479605984,9,56.25,68.75,-40.0,-237.5,235.0,1,-0.0340068999507146,-2.230769230769231,5037.5,1.7272727272727273,5067.5,-1.3414634146341464,5087.5,-0.0340068999507146
2969,2012-09-26,5007.5,5095.0,4997.5,5040.0,428400.0,-0.012814194184327277,-2.7142857142857144,-0.5652173913043478,50.0,44.304609867738854,92.956663416644,96.47312849416448,1.6645639596790716,-256.23643455784713,13.848851660404563,97.5,-52.84706171122525,-86.75,-240.01361878154057,66.51361878154057,-163.3818093907703,-10.118190609229714,230.79300000000057,4.878048780487805,-42.9059248699601,76.6318093907703,9,115.0,133.75,75.625,-101.25,312.5,2,0.0004992511233150587,1.0,5072.5,-2.230769230769231,5037.5,1.7272727272727273,5067.5,0.0004992511233150587
2970,2012-09-27,5095.0,5105.0,4987.5,5000.0,330400.0,0.017473789316025945,1.0434782608695652,-2.923076923076923,55.05226480836238,45.50422822448184,-0.9096977329591027,-3.201734779794606,-78.12241118685688,-339.5618833449189,12.260439712921931,117.5,-30.933087914493626,8.375,-126.90516737171492,143.65516737171492,-59.26508368585746,76.01508368585746,133.66128000000026,91.48936170212765,38.0034054949666,67.6400836858575,9,22.5,21.25,6.25,-167.5,225.0,3,-0.025515210991167825,-2.7142857142857144,5007.5,1.0,5072.5,-2.230769230769231,5037.5,-0.025515210991167825
2971,2012-09-28,5000.0,5122.5,4967.5,5102.5,458000.0,-0.018645731108930308,1.1754385964912282,-1.0789473684210527,50.158730158730165,46.18853157545186,87.19067263814213,75.59034125609196,21.395892681242913,-239.54016398768,10.799982415700805,155.0,-26.815022959047383,-73.875,-188.88615506499082,41.13615506499082,-131.3805775324954,-16.36942246750459,214.19160319999992,20.967741935483872,-35.31393164465568,57.505577532495316,9,107.5,112.5,105.0,-60.0,360.0,4,-0.009499999999999953,1.0434782608695652,5095.0,-2.7142857142857144,5007.5,1.0,5072.5,-0.009499999999999953
2972,2012-10-01,5060.0,5090.0,5012.5,5022.5,429200.0,0.01200000000000001,-1.6956521739130435,-0.36585365853658536,52.42424242424242,48.01344740036769,24.692401353418973,8.54644091699538,-32.01637586513425,-294.5177447888118,10.17996326417658,90.0,-25.998851353449027,-9.125,-117.69555673332252,99.44555673332252,-63.41027836666126,45.16027836666126,134.45627494400014,59.67741935483871,1.3172249437510217,54.285278366661416,10,47.5,52.5,45.0,-120.0,240.0,0,0.03804347826086962,1.1754385964912282,5000.0,1.0434782608695652,5095.0,-2.7142857142857144,5007.5,0.03804347826086962
2973,2012-10-02,5042.5,5095.0,5030.0,5092.5,284000.0,-0.0034584980237154506,1.3636363636363635,-1.3333333333333333,47.26688102893891,47.93560310638348,39.267237021596884,21.850512756317585,-7.584980282966171,-272.2456880035834,10.152554422744016,65.0,-25.426247325061922,-23.25,-130.66091780200077,84.16091780200077,-76.95545890100038,30.455458901000384,133.7997729484805,48.38709677419355,-7.045502191528001,53.7054589010003,10,42.5,70.0,72.5,-93.75,190.0,1,0.05007436787307884,-1.6956521739130435,5060.0,1.1754385964912282,5000.0,1.0434782608695652,5095.0,0.05007436787307884
2974,2012-10-03,5017.5,5077.5,5005.0,5045.0,318000.0,-0.004957858205255294,-1.7619047619047619,0.55,42.19269102990034,48.321397807423665,35.90579420906397,44.816549561570355,25.64819192640425,-242.45080452033835,10.720618120020468,72.5,-24.708981772026164,-45.5,-154.97963040490504,63.97963040490504,-100.23981520245252,9.239815202452519,142.09579111260246,32.25806451612903,-16.812620178195665,54.73981520245261,10,27.5,95.0,98.125,-58.75,235.0,2,0.05779770802192319,1.3636363636363635,5042.5,-1.6956521739130435,5060.0,1.1754385964912282,5000.0,0.05779770802192319
2975,2012-10-04,5057.5,5087.5,5000.0,5040.0,391200.0,0.007972097658196287,1.2580645161290323,-0.6363636363636364,47.03947368421053,48.72620305954768,-9.831070407297375,9.22759017593944,-5.137524541962193,-276.05735461471704,11.258192629464151,87.5,-18.20245737066307,-8.0,-114.38312094013236,98.38312094013236,-61.19156047006618,45.19156047006618,86.72812782359415,58.06451612903226,12.24539025880302,53.191560470066314,10,-12.5,55.0,68.125,-98.75,130.0,3,0.05190311418685112,-1.7619047619047619,5017.5,1.3636363636363635,5042.5,-1.6956521739130435,5060.0,0.05190311418685112
2976,2012-10-05,4972.5,5090.0,4962.5,5082.5,467200.0,-0.01680672268907568,1.04,-6.285714285714286,42.814371257485035,48.54985048798552,67.35960720894309,95.1690179444222,87.38442781859158,-185.57228245792612,11.329290724837985,127.5,-31.840572208826416,-90.5,-203.29464339611968,22.29464339611968,-146.8973216980594,-34.102678301940614,157.58987759770662,7.547169811320755,-33.95009130333099,56.39732169805984,10,70.0,136.25,153.125,-13.75,252.5,4,0.06988436400201103,1.2580645161290323,5057.5,-1.7619047619047619,5017.5,1.3636363636363635,5042.5,0.06988436400201103
2977,2012-10-09,4930.0,5042.5,4925.0,4992.5,458000.0,-0.008547008547008517,-2.2413793103448274,0.5681818181818182,40.97421203438396,47.54698515847263,103.93721871742764,139.50531254760608,136.42285440706837,-138.13792103819196,11.609499971519872,117.5,-28.73003669847094,-129.625,-254.10576367947942,-5.1442363205205766,-191.8653818397397,-67.38461816026029,183.3308898379364,2.941176470588235,-35.40038564035375,62.240381839739854,10,93.75,165.0,206.25,28.75,325.0,1,0.0872210953346857,1.04,4972.5,1.2580645161290323,5057.5,-1.7619047619047619,5017.5,0.0872210953346857
2978,2012-10-10,4805.0,4905.0,4797.5,4892.5,518400.0,-0.02535496957403649,-1.0975609756097562,1.4,25.79710144927536,44.85777420839212,208.9782276273354,260.9512906582713,266.4743291808918,-6.285672241347129,12.376439165348687,132.5,-32.7785683607317,-243.875,-412.1829492756806,-75.56705072431942,-328.0289746378403,-159.7210253621597,285.73118305738444,2.564102564102564,-28.098841056398093,84.15397463784043,10,155.0,217.5,331.25,153.75,545.0,2,0.10301768990634752,-2.2413793103448274,4930.0,1.04,4972.5,1.2580645161290323,5057.5,0.10301768990634752
2979,2012-10-11,4825.0,4855.0,4765.0,4767.5,377200.0,0.004162330905306932,-1.88,-0.6571428571428571,32.44147157190635,42.3454638487859,179.21449231609768,232.3887066960524,248.78363470411477,-18.209694370079887,12.574790787185009,90.0,-35.857968277689,-210.875,-405.5358048562448,-16.214195143755205,-308.2054024281224,-113.5445975718776,224.6788174293506,18.461538461538463,-11.458645292217511,97.33040242812218,10,118.75,181.25,293.75,133.75,662.5,3,0.08445595854922283,-1.0975609756097562,4805.0,-2.2413793103448274,4930.0,1.04,4972.5,0.08445595854922283
2980,2012-10-12,4760.0,4807.5,4737.5,4805.0,716800.0,-0.013471502590673534,1.8,-0.782608695652174,30.599369085173507,40.1722015072796,214.22550812194277,282.329349755757,316.5458125852183,53.77194315844281,12.521043297323725,87.5,-48.75971906239374,-257.125,-481.5498496887285,-32.7001503112715,-369.33742484436425,-144.91257515563575,244.13020664065425,6.382978723404255,-23.25730592462501,112.21242484436443,10,156.25,232.5,335.625,198.75,790.0,4,0.10346638655462193,-1.88,4825.0,-1.0975609756097562,4805.0,-2.2413793103448274,4930.0,0.10346638655462193
2981,2012-10-15,4845.0,4845.0,4750.0,4762.5,519600.0,0.017857142857142794,1.303030303030303,-1.8333333333333333,38.64306784660768,38.64095988754241,117.25742977716254,186.6169193174519,235.27205321423753,-23.242172906710948,12.2081900741264,95.0,-55.91861673384665,-159.25,-392.42657641664664,73.92657641664664,-275.8382882083233,-42.66171179167668,111.13676944533654,35.24590163934426,3.1837930661409644,116.58828820832352,10,71.25,147.5,248.125,113.75,707.5,0,0.07069143446852433,1.8,4760.0,-1.88,4825.0,-1.0975609756097562,4805.0,0.07069143446852433
2982,2012-10-16,4960.0,4972.5,4890.0,4950.0,588000.0,0.023735810113518996,3.7142857142857144,0.12121212121212122,43.935309973045825,38.2707853257765,-14.99633705958695,64.48770365666587,128.71581781308578,-129.2669880802332,11.800708119317038,127.5,-72.50978976027181,-37.625,-267.7535395963687,192.50353959636868,-152.6892697981839,77.43926979818389,-222.5,94.68085106382979,59.1430203589996,115.06426979818426,10,-46.25,32.5,125.625,-1.25,555.0,1,0.053427419354838745,1.303030303030303,4845.0,1.8,4760.0,-1.88,4825.0,0.053427419354838745
2983,2012-10-17,4950.0,5042.5,4947.5,5007.5,494400.0,-0.0020161290322581182,-2.04,-5.75,46.704871060171925,38.77213866247335,-21.788630478720734,67.09855391967903,141.17286346672518,-111.09711022482406,11.883057326633947,95.0,-78.94778119008515,-40.75,-267.7678523003724,186.2678523003724,-154.2589261501862,72.7589261501862,-207.80000000000018,69.67213114754098,29.006198251254858,113.50892615018614,10,-36.25,42.5,129.375,32.5,537.5,2,0.06161616161616168,3.7142857142857144,4960.0,1.303030303030303,4845.0,1.8,4760.0,0.06161616161616168
2984,2012-10-18,5002.5,5012.5,4957.5,4975.0,445600.0,0.010606060606060508,1.3157894736842106,-0.4782608695652174,44.477611940298516,38.48748735759424,-85.64681983297578,-2.8758145671044986,91.34831146240322,-155.07892308879673,10.87950076194448,62.5,-91.79478586669848,22.75,-176.62336041212166,222.12336041212166,-76.93668020606128,122.43668020606128,-248.28800000000047,86.88524590163934,50.47329479465209,99.68668020606091,10,-88.75,-10.0,100.0,17.5,550.0,3,0.06946526736631675,-2.04,4950.0,3.7142857142857144,4960.0,1.303030303030303,4845.0,0.06946526736631675
2985,2012-10-19,5025.0,5027.5,4980.0,5002.5,616400.0,0.004497751124437732,2.4545454545454546,0.8181818181818182,51.63398692810458,39.467444654329746,-126.5498271987617,-31.935590481910367,71.15435733094455,-169.96112164277656,10.257504637841945,47.5,-98.65902190676206,48.375,-145.77818829788157,242.52818829788157,-48.701594148940785,145.45159414894079,-259.25648,94.01709401709401,53.352646015273805,97.0765941489407,10,-135.0,-32.5,89.375,0.0,625.0,4,0.09203980099502496,1.3157894736842106,5002.5,-2.04,4950.0,3.7142857142857144,4960.0,0.09203980099502496
2986,2012-10-22,4980.0,5007.5,4915.0,4955.0,490000.0,-0.008955223880596996,1.3125,1.1111111111111112,44.666666666666664,39.877717391250044,-89.81955760607616,6.506616932828365,115.2931785263936,-118.1663415255216,10.001862109510363,110.0,-100.78171956319693,7.75,-181.66669464554434,197.16669464554434,-86.95834732277217,102.45834732277217,-203.18622080000023,59.01639344262295,19.899509904918126,94.70834732277223,10,-90.0,12.5,145.0,45.0,582.5,0,0.1144578313253013,2.4545454545454546,5025.0,1.3157894736842106,5002.5,-2.04,4950.0,0.1144578313253013
2987,2012-10-23,4902.5,4977.5,4880.0,4977.5,554800.0,-0.015562248995983907,1.6,-3.0,41.358024691358025,41.60670886259256,-18.58508146078111,77.33941851196141,191.5214345666409,-33.61455222883524,10.021308553068728,100.0,-113.307141342867,-63.0,-252.24781859250834,126.24781859250834,-157.62390929625417,31.62390929625417,-115.05877196800066,13.846153846153847,-23.10264199404058,94.62390929625407,10,-12.5,90.0,202.5,122.5,747.5,1,0.1325854156042836,1.3125,4980.0,2.4545454545454546,5025.0,1.3157894736842106,5002.5,0.1325854156042836
2988,2012-10-24,4900.0,4942.5,4857.5,4862.5,415200.0,-0.0005099439061703182,-2.5789473684210527,-0.5,42.539682539682545,42.72873230345658,-1.3322802668717486,69.83395829201072,192.260813447705,-22.68841938287642,10.073130487811516,85.0,-115.95384725639815,-56.875,-241.25072479764003,127.50072479764003,-149.06286239881956,35.31286239881956,-102.35642108928096,25.0,-12.024038865140874,92.18786239882,10,-10.0,92.5,196.875,125.0,855.0,2,0.12551020408163271,1.6,4902.5,1.3125,4980.0,2.4545454545454546,5025.0,0.12551020408163271
2989,2012-10-25,5010.0,5015.0,4905.0,4907.5,422000.0,0.022448979591836782,-1.0465116279069768,2.7333333333333334,47.23032069970846,44.57661581618269,-92.00568908320383,-42.12912709733064,80.57187150645586,-123.9362768563642,9.717620879841338,115.0,-110.63663878954685,53.0,-131.52356859853808,237.52356859853808,-39.261784299268584,145.26178429926858,-202.56216424570994,89.70588235294117,53.0571467973499,92.2617842992689,10,-113.75,-17.5,86.875,15.0,785.0,3,0.09530938123752497,-2.5789473684210527,4900.0,1.6,4902.5,1.3125,4980.0,0.09530938123752497
2990,2012-10-26,4965.0,5057.5,4957.5,5050.0,541600.0,-0.008982035928143728,1.0,-0.8292682926829268,49.54128440366973,45.787528766967355,-16.615685231910902,-7.765927115092381,123.31257888919754,-71.39481832198908,9.491357430913313,100.0,-79.80684597636446,14.5,-158.3446214315427,187.3446214315427,-71.92231071577135,100.92231071577135,-148.15967767588154,53.75,12.865741109817932,86.42231071577154,10,-7.5,5.0,155.625,60.0,890.0,4,0.11832829808660628,-1.0465116279069768,5010.0,-2.5789473684210527,4900.0,1.6,4902.5,0.11832829808660628
2991,2012-10-29,4952.5,5022.5,4937.5,5002.5,273200.0,-0.0025176233635447742,-1.125,0.5882352941176471,51.42857142857142,46.620113373136874,14.233630495457874,1.0466971896257746,132.4875350503462,-52.068005993789484,9.429244456334688,85.0,-58.54812035563464,4.375,-166.9040505514713,175.6540505514713,-81.26452527573565,90.01452527573565,-121.22009701532897,47.5,1.7411711677069235,85.63952527573588,10,5.0,-22.5,168.125,72.5,957.5,0,0.14083796062594645,1.0,4965.0,-1.0465116279069768,5010.0,-2.5789473684210527,4900.0,0.14083796062594645
2992,2012-10-30,5252.5,5317.5,5105.0,5112.5,1205200.0,0.06057546693589089,-1.7419354838709677,-2.8,73.24675324675324,49.56921139386813,-268.1061228218641,-299.12872985060494,-170.60353248730826,-343.42740115373545,10.14472496493626,365.0,-19.844223088573926,294.75,80.70438262905827,508.7956173709417,187.72719131452868,401.7728086854713,-407.64689119440936,85.86956521739131,33.21566656128108,107.02280868547092,10,-165.0,-225.0,-129.375,-227.5,655.0,1,0.0590195145168968,-1.125,4952.5,1.0,4965.0,-1.0465116279069768,5010.0,0.0590195145168968
2993,2012-10-31,5295.0,5335.0,5277.5,5295.0,763200.0,0.008091385054735944,-2.2857142857142856,0.0,73.85786802030456,52.83368429164658,-286.6675154288123,-339.12949204695906,-217.3038381607921,-378.06964017066457,10.875857583551111,82.5,9.603836737196616,324.625,64.66915860842528,584.5808413915747,194.64707930421264,454.60292069578736,-412.33513989885705,90.69767441860465,32.325788589983446,129.97792069578725,10,-198.75,-258.75,-160.0,-270.0,557.5,2,0.06704438149197367,-1.7419354838709677,5252.5,-1.125,4952.5,1.0,4965.0,0.06704438149197367
2994,2012-11-01,5307.5,5335.0,5270.0,5325.0,480800.0,0.0023607176581681433,2.466666666666667,-100.0,79.35656836461126,55.9139711179251,-280.89227669998854,-346.5576466409766,-234.71920405252968,-383.9565442691446,11.962901390977684,65.0,28.099997278017327,322.625,22.373022487917297,622.8769775120827,172.4990112439591,472.7509887560409,-379.6016259089711,93.08176100628931,26.971456919715052,150.12598875604132,11,-211.25,-271.25,-172.5,-282.5,642.5,3,0.08431464908148856,-2.2857142857142856,5295.0,-1.7419354838709677,5252.5,-1.125,4952.5,0.08431464908148856
2995,2012-11-02,5320.0,5357.5,5295.0,5325.0,535200.0,0.0023551577955722713,-1.2727272727272727,0.2857142857142857,77.61627906976744,59.57503916271408,-276.19024308218286,-356.6701394994989,-248.2785288788682,-388.5460057393302,13.030989700620763,62.5,46.106356660437086,322.0,-12.603457370251817,656.6034573702518,154.69827131487455,489.30172868512545,-351.3914633180739,91.07142857142857,20.187142814887338,167.30172868512577,11,-212.5,-272.5,-188.125,-295.0,585.0,4,0.08928571428571419,2.466666666666667,5307.5,-2.2857142857142856,5295.0,-1.7419354838709677,5252.5,0.08928571428571419
2996,2012-11-05,5320.0,5325.0,5287.5,5325.0,285200.0,0.0,14.0,1.0,74.16107382550335,63.219822399841334,-249.08306644628556,-347.09733641060484,-250.5376853257676,-381.273679552487,14.64450668076876,37.5,64.1648181249584,304.625,-59.215172400664414,668.4651724006644,122.70491379966734,486.54508620033266,-304.7244877199046,85.14851485148515,16.56074962286519,181.9200862003324,11,-212.5,-272.5,-203.125,-295.0,517.5,0,0.10056390977443619,-1.2727272727272727,5320.0,2.466666666666667,5307.5,-2.2857142857142856,5295.0,0.10056390977443619
2997,2012-11-06,5360.0,5370.0,5287.5,5307.5,533200.0,0.007518796992481258,1.2758620689655173,-10.5,76.45161290322581,66.98781466245725,-242.90614939434454,-372.3201221711297,-290.29796476169486,-413.65500735342084,15.971048785480832,82.5,75.80669118571768,323.125,-69.17883968486876,715.4288396848688,126.97308015756516,519.2769198424348,-303.6575491935164,90.0,20.659216291608047,196.15191984243444,11,-222.5,-306.25,-250.0,-335.0,452.5,1,0.10261194029850751,14.0,5320.0,-1.2727272727272727,5320.0,2.466666666666667,5307.5,0.10261194029850751
2998,2012-11-07,5300.0,5340.0,5287.5,5332.5,512800.0,-0.011194029850746245,1.2105263157894737,-0.6190476190476191,69.00958466453675,69.4077328807715,-134.3248782106757,-288.1058815782271,-230.5329009536199,-346.78690042407834,16.018096426474095,72.5,97.67221113824326,238.375,-154.79121300989482,631.5412130098948,41.791893495052136,434.95810650494786,-199.74549230642424,30.0,-35.588075236067155,196.5831065049475,11,-146.25,-246.25,-190.0,-275.0,517.5,2,0.11462264150943402,1.2758620689655173,5360.0,14.0,5320.0,-1.2727272727272727,5320.0,0.11462264150943402
2999,2012-11-08,5232.5,5290.0,5225.0,5275.0,417200.0,-0.012735849056603743,-1.2608695652173914,1.3076923076923077,62.537764350453166,70.85178620819188,-35.698171879525944,-198.69909896966874,-166.23309659249026,-272.70165845195606,15.503532966375245,75.0,130.04514319494956,150.5,-233.154861342181,534.154861342181,-41.32743067109004,342.32743067109004,-94.48112338352439,5.172413793103448,-54.47242345164534,191.8274306710904,11,-78.75,-178.75,-133.75,-207.5,557.5,3,0.11849020544672717,1.2105263157894737,5300.0,1.2758620689655173,5360.0,14.0,5320.0,0.11849020544672717
3000,2012-11-09,5252.5,5267.5,5165.0,5200.0,301600.0,0.003822264691830002,1.4848484848484849,-1.2352941176470589,66.97819314641744,72.57952195461922,-11.876477758933106,-189.63299936479598,-189.91163000754386,-285.77359129116394,14.483317975798856,102.5,164.94896453545243,145.875,-213.19278058263444,504.94278058263444,-33.65889029131722,325.4088902913172,117.5,42.68292682926829,-16.337441495618314,179.53389029131716,11,-15.0,-198.75,-173.75,-227.5,492.5,4,0.13279390766301757,-1.2608695652173914,5232.5,1.2105263157894737,5300.0,1.2758620689655173,5360.0,0.13279390766301757
3001,2012-11-12,5187.5,5210.0,5097.5,5125.0,438000.0,-0.012375059495478347,1.0930232558139534,1.1904761904761905,68.0379746835443,72.00076878092933,100.53633512561919,-102.93569572468004,-129.66309690015623,-215.74987572548798,13.70941373046751,155.0,188.52612384639178,63.75,-274.86754547744476,402.36754547744476,-105.55877273872193,233.05877273872193,178.39999999999964,33.02752293577982,-30.39729294987992,169.3087727387222,11,46.25,-133.75,-108.75,-162.5,630.0,0,0.1383132530120481,1.4848484848484849,5252.5,-1.2608695652173914,5232.5,1.2105263157894737,5300.0,0.1383132530120481
3002,2012-11-13,5225.0,5262.5,5167.5,5222.5,276000.0,0.0072289156626506035,1.4516129032258065,0.04,69.6969696969697,71.53844674500326,65.6265656089563,-126.02604928328947,-168.35298336088636,-248.27644071102532,14.620539970921698,95.0,216.46360782492138,88.0,-244.31880698147233,420.31880698147233,-78.15940349073662,254.15940349073662,130.16399999999976,52.57731958762887,-15.059096755029593,166.15940349073628,11,8.75,-171.25,-149.375,-200.0,597.5,1,0.11722488038277512,1.0930232558139534,5187.5,1.4848484848484849,5252.5,-1.2608695652173914,5232.5,0.11722488038277512
3003,2012-11-14,5255.0,5267.5,5227.5,5235.0,303600.0,0.00574162679425827,-1.2857142857142858,8.0,66.44295302013424,70.10360059561691,32.80574326902661,-139.1383262878062,-197.7680936322895,-271.92044758316024,15.338519121451979,42.5,247.3475674968413,102.75,-221.3272325102198,426.8272325102198,-59.288616255109446,264.78861625510945,89.85743999999977,81.81818181818183,16.27225066837879,162.03861625510973,11,-21.25,-201.25,-195.625,-208.75,555.0,2,0.1060894386298763,1.4516129032258065,5225.0,1.0930232558139534,5187.5,1.4848484848484849,5252.5,0.1060894386298763
3004,2012-11-15,5350.0,5355.0,5222.5,5260.0,502800.0,0.01807802093244537,1.65,4.5,74.21383647798743,69.72555141875246,-62.057668263276355,-217.94375175592631,-289.8583144032373,-359.1890672278896,16.329958057948364,132.5,233.34462182029347,180.375,-147.1406685683869,507.8906685683869,16.61716571580655,344.13283428419345,-252.5,98.05825242718447,29.738802222463875,163.75783428419336,11,-116.25,-296.25,-358.75,-303.75,402.5,3,0.0873831775700935,-1.2857142857142858,5255.0,1.4516129032258065,5225.0,1.0930232558139534,5187.5,0.0873831775700935
3005,2012-11-16,5487.5,5497.5,5350.0,5362.5,582000.0,0.025700934579439227,1.0344827586206897,1.3888888888888888,79.07608695652173,70.27166398886561,-193.66507764567086,-336.2579520800409,-420.69531494515286,-488.27922993910397,17.537971746114874,147.5,217.90378912257347,294.75,-54.368815546115,643.868815546115,120.1905922269425,469.3094077730575,-384.85000000000036,97.5,25.45039896433599,174.55940777305727,11,-190.0,-370.0,-512.5,-441.25,285.0,4,0.055125284738041014,1.65,5350.0,-1.2857142857142858,5255.0,1.4516129032258065,5225.0,0.055125284738041014
3006,2012-11-19,5550.0,5585.0,5520.0,5527.5,525200.0,0.011389521640091216,-2.466666666666667,0.18,71.7948717948718,69.75424831015961,-245.975525886377,-372.9887967857703,-476.1522522280138,-542.5991836908743,19.51297009460981,97.5,198.03098585786302,328.75,-39.76587125701917,697.2658712570192,144.49206437149041,513.0079356285096,-431.5560000000005,91.61676646706587,20.434784984243294,184.25793562850956,11,-208.75,-382.5,-595.625,-516.25,285.0,0,0.03513513513513522,1.0344827586206897,5487.5,1.65,5350.0,-1.2857142857142858,5255.0,0.03513513513513522
3007,2012-11-20,5552.5,5587.5,5527.5,5560.0,437200.0,0.00045045045045055687,-1.0869565217391304,-0.3333333333333333,70.03891050583658,69.86861784808181,-243.9519518710058,-341.8209501596484,-470.62897856892414,-538.2186801326907,21.23964169629875,60.0,181.57551248937943,298.75,-66.03364171526937,663.5336417152694,116.35817914236486,481.14182085763514,-406.0626400000001,90.41095890410958,20.80127662373046,182.39182085763488,11,-210.0,-330.0,-598.125,-518.75,415.0,1,0.04772624943719039,-2.466666666666667,5550.0,1.0344827586206897,5487.5,1.65,5350.0,0.04772624943719039
3008,2012-11-21,5515.0,5585.0,5500.0,5585.0,430800.0,-0.006753714542998668,1.4285714285714286,9.333333333333334,65.54307116104869,70.20254082703687,-193.04801854871494,-269.71262847300477,-426.10138888863366,-496.0621143479475,22.721722866872195,85.0,171.29399257787645,230.5,-111.71261473549566,572.7126147354957,59.39369263225217,401.60630736774783,-333.27762880000046,80.13698630136986,12.938843240661981,171.10630736774777,11,-172.5,-292.5,-561.875,-481.25,750.0,2,0.05575702629193113,-1.0869565217391304,5552.5,-2.466666666666667,5550.0,1.0344827586206897,5487.5,0.05575702629193113
3009,2012-11-22,5487.5,5605.0,5475.0,5572.5,571200.0,-0.00498640072529466,-1.3636363636363635,1.2142857142857142,62.27106227106227,69.67952628533075,-140.3294699217431,-215.66245370752858,-393.8439228068819,-463.9782674742837,24.734971805183275,130.0,154.0288840548801,179.125,-148.780133103588,507.030133103588,15.172433448205993,343.077566551794,-273.31541849600035,53.92156862745098,-9.833068017346804,163.9525665517941,11,-136.25,-256.25,-534.375,-453.75,535.0,3,0.058769931662870256,1.4285714285714286,5515.0,-1.0869565217391304,5552.5,-2.466666666666667,5550.0,0.058769931662870256
3010,2012-11-26,5552.5,5662.5,5477.5,5580.0,766800.0,0.011845102505694705,-1.0845070422535212,0.3235294117647059,65.55183946488295,69.40328903881282,-176.90242436646804,-247.05850903484134,-454.8449584564396,-525.5267096532234,26.549351377173625,185.0,149.82516293058507,214.75,-87.92622096347804,517.426220963478,63.41188951826098,366.088110481739,-299.23387664639995,41.333333333333336,-18.900710263952654,151.33811048173916,11,-137.5,-292.5,-599.375,-518.75,502.5,0,0.03601981089599282,-1.3636363636363635,5487.5,1.4285714285714286,5515.0,-1.0869565217391304,5552.5,0.03601981089599282
3011,2012-11-27,5650.0,5715.0,5625.0,5640.0,872800.0,0.01755965781179647,-3.5,-0.36363636363636365,68.01242236024845,69.21611711251046,-225.62429903467728,-305.2759403484315,-546.082853169717,-618.0550421403732,28.784741099193596,162.5,159.89059424431434,277.375,2.107307323459281,552.6426926765407,139.7411536617292,415.0088463382708,-347.6258114488319,72.91666666666666,15.768374038540443,137.63384633827053,11,-181.25,-363.75,-708.75,-616.25,370.0,1,0.021681415929203585,-1.0845070422535212,5552.5,-1.3636363636363635,5487.5,1.4285714285714286,5515.0,0.021681415929203585
3012,2012-11-28,5562.5,5610.0,5550.0,5575.0,576800.0,-0.015486725663716783,-2.2,-1.25,65.76576576576576,69.14087408424729,-95.22971767639865,-203.8101833669116,-452.886015271205,-525.7223665339352,28.6021799240553,100.0,164.08896736587667,174.375,-107.25033434912257,456.00033434912257,33.562332825438716,315.1876671745613,-202.35819784599516,36.45833333333333,-23.1274966976123,140.8126671745612,11,-93.75,-276.25,-621.25,-528.75,530.0,2,0.04898876404494379,-3.5,5650.0,-1.0845070422535212,5552.5,-1.3636363636363635,5487.5,0.04898876404494379
3013,2012-11-29,5650.0,5667.5,5602.5,5610.0,436000.0,0.01573033707865168,-1.3636363636363635,-3.2,74.48680351906158,69.17120375547775,-135.0036652956378,-277.5826347892089,-533.3937736658172,-607.11329872636,28.428994619252023,105.0,176.60650698968584,244.125,-56.87016957112155,545.1201695711216,93.62741521443877,394.62258478556123,-240.17805014755595,72.91666666666666,6.181549111314752,150.49758478556095,11,-117.5,-363.75,-708.75,-616.25,455.0,3,0.056194690265486624,-2.2,5562.5,-3.5,5650.0,-1.0845070422535212,5552.5,0.056194690265486624
3014,2012-11-30,5755.0,5772.5,5662.5,5677.5,622000.0,0.018584070796460184,-1.0465116279069768,1.9375,76.8,68.91830520475311,-197.256488114067,-366.1086785623129,-634.3893773602231,-705.0522154755135,28.523795641279047,122.5,189.15443606345616,326.75,-8.083422842635628,661.5834228426356,159.3332885786822,494.1667114213178,-302.4531231268984,94.0677966101695,23.286833984248844,167.41671142131779,11,-131.25,-416.25,-813.75,-721.25,457.5,4,0.08861859252823634,-1.3636363636363635,5650.0,-2.2,5562.5,-3.5,5650.0,0.08861859252823634
3015,2012-12-03,5795.0,5835.0,5760.0,5835.0,600000.0,0.0069504778453519656,2.75,-0.5161290322580645,83.2876712328767,70.19528292008698,-211.26754666331544,-388.623187414104,-665.4854962342752,-735.9304623047965,28.59028390373205,80.0,208.43638771274072,343.0,-25.22333040223475,711.2233304022348,158.88833479888217,527.1116652011178,-291.260623426595,85.96491228070175,9.978433444397382,184.11166520111743,12,-140.0,-408.75,-850.625,-761.25,347.5,0,0.03925798101811906,-1.0465116279069768,5755.0,-1.3636363636363635,5650.0,-2.2,5562.5,0.03925798101811906
3016,2012-12-04,5855.0,5867.5,5782.5,5797.5,458400.0,0.010353753235547991,1.0606060606060606,-1.4375,83.68983957219251,71.71205281634874,-249.713529587244,-428.4543352031578,-715.0560727035918,-786.6865491957815,28.80267713335244,85.0,216.25805938354733,376.25,-27.604781091429686,780.1047810914297,174.32260945428516,578.1773905457148,-291.6337112098081,96.06299212598425,16.40839206254391,201.92739054571462,12,-183.75,-452.5,-891.25,-821.25,327.5,1,0.03415883859948754,2.75,5795.0,-1.0465116279069768,5755.0,-1.3636363636363635,5650.0,0.03415883859948754
3017,2012-12-05,5910.0,5940.0,5815.0,5857.5,511600.0,0.009393680614859123,1.2222222222222223,0.9130434782608695,84.11458333333333,73.77555416882483,-277.8925478895444,-463.92257701231574,-757.8053746143796,-831.894564575764,28.853431613947656,125.0,207.65334540366894,403.75,-39.08031085327093,846.5803108532709,182.33484457336453,625.1651554266355,-285.80696896784684,91.11111111111111,11.245627556725708,221.41515542663527,12,-202.5,-391.25,-966.25,-876.25,280.0,2,0.01861252115059231,1.0606060606060606,5855.0,2.75,5795.0,-1.0465116279069768,5755.0,0.01861252115059231
3018,2012-12-06,5907.5,5982.5,5885.0,5955.0,586000.0,-0.0004230118443316888,-1.1081081081081081,-0.9047619047619048,82.13256484149856,75.9823877877622,-238.99412146946452,-435.92683469764324,-743.9594711257787,-820.1417903525016,28.96696799450557,97.5,210.23458850985753,370.875,-95.12216229075239,836.8721622907524,137.8764188546238,603.8735811453762,-220.14557517427784,76.5625,-0.9603405990502267,232.99858114537605,12,-177.5,-367.5,-850.0,-873.75,222.5,3,0.03131612357173075,1.2222222222222223,5910.0,1.0606060606060606,5855.0,2.75,5795.0,0.03131612357173075
3019,2012-12-07,5852.5,5907.5,5840.0,5900.0,374800.0,-0.009310198899703748,1.16,1.0,73.2484076433121,76.83756202980989,-141.67237800955263,-350.0433153721715,-675.9232796193992,-756.0008714404485,29.695568508559166,67.5,215.10802573751334,284.875,-178.4183451756935,748.1683451756935,53.2283274121537,516.5216725878463,-106.11646013942209,41.57303370786517,-32.042167926403316,231.64667258784655,12,-86.25,-312.5,-786.25,-816.25,245.0,4,0.04314395557454076,-1.1081081081081081,5907.5,1.2222222222222223,5910.0,1.0606060606060606,5855.0,0.04314395557454076
3020,2012-12-10,5950.0,5965.0,5837.5,5915.0,289600.0,0.016659547202050318,2.923076923076923,-0.7368421052631579,74.39024390243902,77.54620886783107,-197.64143806140783,-413.82617358830794,-761.8061696617451,-843.8171412607198,31.248409915687926,127.5,230.10341861818233,347.5,-120.89591889978692,815.8959188997869,113.30204055010654,581.6979594498935,-156.3931681115373,83.75,11.89915348592001,234.19795944989363,12,-183.75,-410.0,-883.75,-913.75,185.0,0,0.044117647058823595,1.16,5852.5,-1.1081081081081081,5907.5,1.2222222222222223,5910.0,0.044117647058823595
3021,2012-12-11,5905.0,5952.5,5905.0,5952.5,214000.0,-0.007563025210084007,1.0,-1.3571428571428572,70.43478260869566,78.06498851704549,-125.90612011492522,-329.19476033274805,-702.4098414897617,-790.4110972879944,33.59832374326454,47.5,251.18567229998007,266.625,-177.2018836285688,710.4518836285688,44.71155818571606,488.53844181428394,-73.61453448923021,53.73134328358209,-15.120258129041645,221.91344181428437,12,-112.5,-365.0,-827.5,-857.5,217.5,1,0.04022015241320909,2.923076923076923,5950.0,1.16,5852.5,-1.1081081081081081,5907.5,0.04022015241320909
3022,2012-12-12,5837.5,6000.0,5837.5,5995.0,491200.0,-0.011430990685859399,-1.0634920634920635,3.3157894736842106,68.0672268907563,77.35170222501158,-17.092543784396184,-224.9904037954584,-622.9353233805705,-714.1787136037838,35.363005261738515,162.5,264.2550056281698,168.5,-238.20175287222446,575.2017528722245,-34.85087643611223,371.85087643611223,145.0,0.0,-64.63885708766594,203.35087643611203,12,-6.25,-288.75,-760.0,-790.0,435.0,2,0.05910064239828694,1.0,5905.0,2.923076923076923,5950.0,1.16,5852.5,0.05910064239828694
3023,2012-12-13,5812.5,5892.5,5800.0,5885.0,720000.0,-0.004282655246252709,1.1142857142857143,0.4603174603174603,68.25842696629213,76.40263855459959,37.30520216428795,-164.51729027772672,-585.4402552130014,-680.2993917053027,37.034636499549755,92.5,267.4744156799825,115.625,-245.46572704482242,476.7157270448224,-64.92036352241121,296.1703635224112,187.5,6.25,-57.276537423772155,180.54536352241132,12,67.5,-263.75,-716.875,-758.75,415.0,3,0.06494623655913978,-1.0634920634920635,5837.5,1.0,5905.0,2.923076923076923,5950.0,0.06494623655913978
3024,2012-12-14,5817.5,5840.0,5760.0,5775.0,956400.0,0.0008602150537635467,-1.206896551724138,-0.5862068965517241,65.96385542168676,74.47777013113404,47.05109061434905,-139.8687187637588,-576.8235173431895,-675.5829914276383,37.97079554576089,80.0,280.75446963433023,97.25,-228.04703025788422,422.5470302578842,-65.39851512894256,259.89851512894256,182.5,23.958333333333336,-40.62500715630052,162.64851512894222,12,62.5,-268.75,-713.75,-763.75,435.0,4,0.053717232488182276,1.1142857142857143,5812.5,-1.0634920634920635,5837.5,1.0,5905.0,0.053717232488182276
3025,2012-12-17,5790.0,5925.0,5782.5,5912.5,632800.0,-0.004727116458960068,-1.0727272727272728,-2.8823529411764706,59.210526315789465,71.75784643597815,82.4363124629408,-93.3292367933118,-537.0351010826453,-638.2562126449739,38.233249035173934,142.5,278.90841849375465,54.625,-252.74189459764148,361.9918945976415,-99.05844729882119,208.3084472988212,195.60000000000036,12.5,-48.9212658876954,153.68344729882094,12,90.0,-241.25,-686.25,-736.25,622.5,0,0.05310880829015541,-1.206896551724138,5817.5,1.1142857142857143,5812.5,-1.0634920634920635,5837.5,0.05310880829015541
3026,2012-12-18,5745.0,5797.5,5745.0,5775.0,520800.0,-0.007772020725388629,-2.5,0.24489795918367346,62.717770034843205,69.38042273614592,123.14154555737969,-34.753090468017035,-477.27600493703176,-584.0344316450155,37.909445182060004,52.5,263.30392399915036,-0.125,-294.8437553188678,294.5937553188678,-147.48437765943345,147.23437765943345,227.0640000000003,0.0,-61.911220855087265,147.3593776594337,12,127.5,-196.25,-599.375,-691.25,597.5,1,0.06788511749347248,-1.0727272727272728,5790.0,-1.206896551724138,5817.5,1.1142857142857143,5812.5,0.06788511749347248
3027,2012-12-19,5817.5,5822.5,5760.0,5780.0,766800.0,0.012619669277632806,1.631578947368421,-1.25,61.92170818505338,67.13477199654088,40.3877642901607,-91.05021480612413,-532.5000402201113,-647.1167883142807,37.60804210281082,77.5,239.5486416010326,59.125,-222.67501774283028,340.9250177428303,-81.77500887141468,200.02500887141468,136.39888000000064,40.27777777777778,-19.40517980966748,140.90000887141503,12,55.0,-233.75,-673.75,-763.75,537.5,2,0.05242801890846582,-2.5,5745.0,-1.0727272727272728,5790.0,-1.206896551724138,5817.5,0.05242801890846582
3028,2012-12-20,5822.5,5872.5,5755.0,5820.0,1046000.0,0.0008594757198108205,1.2926829268292683,0.06666666666666667,55.601659751037346,65.17402223073259,24.655302194772048,-75.71378577546238,-515.7800419609066,-642.6582879831194,37.71360957354944,117.5,209.0911044722816,48.75,-209.72986789133392,307.2298678913339,-80.48993394566696,177.98993394566696,114.68696960000034,43.05555555555556,-11.770761650386639,129.2399339456669,12,50.0,-211.25,-678.75,-768.75,720.0,3,0.0772863890081581,1.631578947368421,5817.5,-2.5,5745.0,-1.0727272727272728,5790.0,0.0772863890081581
3029,2012-12-21,5810.0,5862.5,5810.0,5835.0,756400.0,-0.002146844139115478,-3.2,-10.0,51.30434782608695,62.608922666693466,34.07615910770983,-39.8576108303896,-481.9022339030762,-622.2013126816692,38.11563949002762,52.5,171.0297730395996,20.125,-200.6539737792409,240.9039737792409,-90.26448688962046,130.51448688962046,111.81201203199998,36.11111111111111,-14.165986088001844,110.38948688962066,12,62.5,-198.75,-666.25,-756.25,647.5,4,0.07185886402753883,1.2926829268292683,5822.5,1.631578947368421,5817.5,-2.5,5745.0,0.07185886402753883
3030,2012-12-25,5752.5,5885.0,5750.0,5867.5,494000.0,-0.009896729776247892,-1.25,4.6,41.048034934497814,59.34372848067149,67.73796472822687,35.1987989668487,-401.1563519054862,-556.4230989363077,37.95985560029022,135.0,135.76928034947196,-47.375,-239.08801880363717,144.33801880363717,-143.23150940181858,48.481509401818585,155.16705106944028,5.357142857142857,-37.51199492742399,95.85650940181849,12,120.0,-77.5,-608.75,-698.75,717.5,1,0.08691873098652758,-3.2,5810.0,1.2926829268292683,5822.5,1.631578947368421,5817.5,0.08691873098652758
3031,2012-12-26,5772.5,5807.5,5732.5,5772.5,377600.0,0.0034767492394611743,1.1428571428571428,-0.0,37.2093023255814,55.91507019565204,30.135334193185372,26.18949426200652,-399.93901172400183,-567.9844619774922,37.438726197786146,75.0,115.45191257395345,-33.5,-212.45456641829787,145.45456641829787,-122.97728320914939,55.97728320914939,122.15368698388465,26.229508196721312,-10.10205758058352,89.4772832091491,12,56.25,-35.0,-565.0,-655.0,767.5,2,0.1108705067128628,-1.25,5752.5,-3.2,5810.0,1.2926829268292683,5822.5,0.1108705067128628
3032,2012-12-27,5835.0,5870.0,5825.0,5862.5,484000.0,0.010827197921178033,1.1176470588235294,-100.0,43.93305439330545,53.21225102087575,-36.60610763961995,-15.651192400955551,-443.76532141628377,-619.9600871145476,37.90110899641715,97.5,85.61119837255865,15.375,-122.23882848147423,152.98882848147423,-53.43191424073666,84.18191424073666,50.0,67.21311475409836,34.48458768371848,68.80691424073696,12,-6.25,-97.5,-580.625,-673.75,635.0,3,0.08697514995715516,1.1428571428571428,5772.5,-1.25,5752.5,-3.2,5810.0,0.08697514995715516
3033,2012-12-28,5967.5,5980.0,5870.0,5877.5,512400.0,0.022707797772065108,-1.0952380952380953,-3.272727272727273,58.51851851851852,52.384991364968165,-161.82476021102502,-129.8002152815552,-555.3445792792754,-744.0522260687085,38.27937355731576,145.0,63.677891112580255,132.0,3.8491842444964277,260.1508157555036,67.92459212224821,196.0754078777518,-235.0,94.94949494949495,60.72323922535572,64.07540787775181,12,-111.25,-230.0,-685.0,-805.0,520.0,4,0.06493506493506485,1.1176470588235294,5835.0,1.1428571428571428,5772.5,-1.25,5752.5,0.06493506493506485
3034,2013-01-04,6265.0,6445.0,6237.5,6312.5,1195200.0,0.04985337243401755,-3.048780487804878,-0.5277777777777778,68.0,53.361599552102675,-434.90639425954396,-408.0544173063454,-829.7280116247593,-1031.5481314811186,38.736090285969226,477.5,55.547221060121046,404.0,177.82237999898098,630.177620001019,290.9111899994905,517.0888100005095,-527.5500000000002,74.73684210526315,44.842779676725286,113.08881000050965,1,-176.25,-305.0,-982.5,-1102.5,197.5,4,0.04429369513168391,-1.0952380952380953,5967.5,1.1176470588235294,5835.0,1.1428571428571428,5772.5,0.04429369513168391
3035,2013-01-07,6022.5,6300.0,6005.0,6300.0,532000.0,-0.03870710295291302,1.1261261261261262,5.842105263157895,55.47785547785548,52.55716460132626,-174.2860049574574,-155.61527900983674,-567.1780548336828,-780.6923765136198,38.25606958316959,295.0,43.65229810718847,150.125,-84.79085839650452,385.0408583965045,32.667070801747286,267.5829291982527,-256.7480000000005,40.70175438596491,13.251935960745573,117.45792919825246,1,66.25,-61.25,-731.25,-851.25,467.5,0,0.07222914072229147,-3.048780487804878,6265.0,-1.0952380952380953,5967.5,1.1176470588235294,5835.0,0.07222914072229147
3036,2013-01-08,6055.0,6142.5,6000.0,6025.0,578800.0,0.005396430053964396,-2.5625,-0.10810810810810811,60.48192771084337,52.3971889930807,-176.77822425497834,-181.67826927380793,-577.3863520782415,-805.8960632751787,37.59045660021436,142.5,36.135593449716,172.625,-75.81473641796765,421.06473641796765,48.405131791016174,296.8448682089838,-262.0780800000002,37.096774193548384,5.91966627674482,124.21986820898375,1,33.75,-57.5,-717.5,-855.0,495.0,1,0.06853839801816686,1.1261261261261262,6022.5,-3.048780487804878,6265.0,-1.0952380952380953,5967.5,0.06853839801816686
3037,2013-01-09,6020.0,6055.0,5877.5,5932.5,645600.0,-0.005780346820809301,1.253968253968254,2.9166666666666665,59.90453460620525,52.875286199210464,-122.96377692642545,-145.47329896625706,-517.543306874577,-763.4777171238493,36.27319045398158,177.5,38.24813827817434,132.125,-123.65180957358007,387.90180957358007,4.236595213210421,260.0134047867896,-200.99495680000018,26.08695652173913,-7.902742214397957,127.88840478678989,1,68.75,-22.5,-642.5,-793.75,542.5,2,0.08637873754152814,-2.5625,6055.0,1.1261261261261262,6022.5,-3.048780487804878,6265.0,0.08637873754152814
3038,2013-01-10,6092.5,6145.0,6067.5,6087.5,475600.0,0.01204318936877069,-2.4444444444444446,0.05714285714285714,62.33183856502242,54.10056294798107,-171.13304168242212,-214.3950782173206,-563.7650007585471,-828.2772357629701,34.84129791403598,125.0,44.18342037671482,195.375,-76.27819899858514,467.02819899858514,59.54840050070743,331.20159949929257,-248.45515852800054,37.88546255506608,2.518350536404604,135.8265994992926,1,-3.75,-68.75,-715.0,-866.25,432.5,3,0.061961427985227635,1.253968253968254,6020.0,-2.5625,6055.0,1.1261261261261262,6022.5,0.061961427985227635
3039,2013-01-11,6105.0,6197.5,6097.5,6197.5,344000.0,0.002051702913418163,1.162162162162162,-18.5,64.31818181818181,56.686134823945956,-153.53220497953498,-218.19549131231634,-552.8458131250954,-833.5054950842605,33.93737736343457,105.0,47.38481234489427,195.25,-90.76113338627329,481.2611333862733,52.24443330686336,338.25556669313664,-236.91695218688074,53.84615384615385,14.94264346472665,143.00556669313684,1,-16.25,-51.25,-695.625,-878.75,482.5,4,0.0626535626535627,-2.4444444444444446,6092.5,1.253968253968254,6020.0,-2.5625,6055.0,0.0626535626535627
3040,2013-01-15,6212.5,6212.5,6127.5,6187.5,638000.0,0.01760851760851767,5.8,-0.2702702702702703,70.10752688172043,60.341493107961405,-211.12080036356383,-321.5050518413391,-633.7439067332862,-933.0410757626469,32.75219151369004,107.5,60.589495481721315,289.625,-26.653836837727795,605.9038368377278,131.4855815811361,447.7644184188639,-321.3402740994052,100.0,53.854907006371825,158.139418418864,1,-77.5,-123.75,-731.25,-957.5,280.0,1,0.04024144869215296,1.162162162162162,6105.0,-2.4444444444444446,6092.5,1.253968253968254,6020.0,0.04024144869215296
3041,2013-01-16,6142.5,6220.0,6135.0,6205.0,396000.0,-0.011267605633802802,-1.1935483870967742,-2.5,64.00862068965517,62.572111585333595,-92.88467123931878,-245.38064297844357,-537.0039587606952,-855.8356904976445,31.513668630574788,85.0,78.38131718398108,207.75,-123.19720520262035,538.6972052026204,42.27639739868937,373.22360260131063,-229.18666313542872,77.37226277372264,29.22569021467865,165.47360260131018,1,15.0,-53.75,-621.875,-856.25,337.5,2,0.05657305657305667,5.8,6212.5,1.162162162162162,6105.0,-2.4444444444444446,6092.5,0.05657305657305667
3042,2013-01-17,6182.5,6212.5,6072.5,6212.5,526800.0,0.006512006512006563,8.333333333333334,0.48,65.06276150627616,63.29924969508444,-87.62242791378503,-272.1628043283599,-558.9192638218083,-889.9013126260215,30.845403490849066,140.0,111.5606579365076,230.5,-114.75962770958449,575.7596277095845,57.87018614520821,403.1298138547918,-247.91919661001157,75.40983606557377,25.51966892712349,172.62981385479225,1,-21.25,-93.75,-645.625,-880.0,330.0,3,0.05944197331176704,-1.1935483870967742,6142.5,5.8,6212.5,1.162162162162162,6105.0,0.05944197331176704
3043,2013-01-18,6190.0,6300.0,6180.0,6250.0,576400.0,0.0012131014961584974,-2.0,2.0,65.96638655462185,63.07329264559799,-67.32122327142133,-263.43798018350117,-549.2446626410547,-892.125506995546,30.698635300074432,120.0,149.19902219550568,219.125,-135.18038047201935,573.4303804720194,41.97230976398987,396.27769023601013,-235.0024287456108,51.64835164835166,0.014597597293423803,177.15269023600987,1,-101.25,-101.25,-576.875,-851.25,247.5,4,0.06017770597738292,8.333333333333334,6182.5,-1.1935483870967742,6142.5,5.8,6212.5,0.06017770597738292
3044,2013-01-21,6130.0,6207.5,6107.5,6195.0,515200.0,-0.009693053311793265,1.2222222222222223,1.0833333333333333,65.82809224318659,64.223318952857,-31.832334752912175,-188.4898446038842,-472.8161376446651,-827.5282489865904,30.792428210447824,100.0,180.09816062136179,143.5,-209.88736759933818,496.8873675993382,-33.19368379966909,320.1936837996691,-155.40233159578656,25.274725274725274,-30.882035088583084,176.6936837996692,1,-41.25,-41.25,-495.0,-770.0,200.0,0,0.06443719412724302,-2.0,6190.0,8.333333333333334,6182.5,-1.1935483870967742,6142.5,0.06443719412724302
3045,2013-01-22,6097.5,6135.0,6030.0,6125.0,512400.0,-0.005301794453507314,3.4210526315789473,0.4230769230769231,63.48547717842324,64.55704667147698,13.885422056590869,-138.89262764798605,-424.3295189047094,-788.6851892844315,30.198626597669165,105.0,190.93134814629957,95.625,-248.39869486914722,439.6486948691472,-76.38684743457361,267.6368474345736,-104.08623833195543,25.0,-33.498923786841175,172.0118474345738,1,-8.75,-8.75,-444.375,-737.5,430.0,1,0.0803608036080361,1.2222222222222223,6130.0,-2.0,6190.0,8.333333333333334,6182.5,0.0803608036080361
3046,2013-01-23,6135.0,6180.0,6002.5,6015.0,441200.0,0.006150061500614923,-1.4482758620689655,-4.363636363636363,62.71186440677966,64.86897220487414,-12.374494846520065,-153.5492677598795,-445.07753744132515,-820.1431209512793,30.056501939878384,177.5,167.73828582522128,113.625,-212.85734819672962,440.1073481967296,-49.616174098364354,276.86617409836435,310.0,44.537815126050425,-12.32763743264534,163.24117409836475,1,16.25,-46.25,-481.875,-775.0,527.5,2,0.05827220863895688,3.4210526315789473,6097.5,1.2222222222222223,6130.0,-2.0,6190.0,0.05827220863895688
3047,2013-01-24,6122.5,6132.5,6040.0,6072.5,296800.0,-0.002037489812550919,1.6428571428571428,0.4166666666666667,57.31132075471699,64.31113689261798,18.097288731199114,-123.3521808808473,-416.91493434555923,-800.5818710385392,29.756198020292736,95.0,174.11044387169022,85.875,-228.78971295457723,400.5397129545772,-71.45735647728816,243.20735647728816,313.64999999999964,40.33613445378151,-11.228134593938549,157.33235647728844,1,28.75,-33.75,-456.25,-762.5,652.5,3,0.058391180073499305,-1.4482758620689655,6135.0,3.4210526315789473,6097.5,1.2222222222222223,6130.0,0.058391180073499305
3048,2013-01-25,6272.5,6305.0,6217.5,6277.5,659600.0,0.02449979583503481,1.9166666666666667,-0.1,50.41095890410959,62.76588990216552,-115.86949087419362,-250.76773778132338,-547.2521139320743,-942.4689129857861,29.427873817564347,182.5,176.37536181342875,213.375,-101.17679056429733,527.9267905642973,56.09910471785133,370.65089528214867,154.97699999999986,89.25619834710744,38.94500542592146,157.27589528214872,1,-118.75,-183.75,-582.5,-903.75,362.5,4,0.03826225587883614,1.6428571428571428,6122.5,-1.4482758620689655,6135.0,3.4210526315789473,6097.5,0.03826225587883614
3049,2013-01-28,6227.5,6270.0,6147.5,6270.0,642400.0,-0.007174172977281734,4.764705882352941,8.5,64.33566433566433,62.12457184149261,-57.7371615385955,-182.22893378601293,-480.53073301406675,-890.6130459239957,28.900154005402808,125.0,181.88859912329372,147.5,-152.51754334642737,447.5175433464274,-2.508771673213232,297.50877167321323,191.47746000000006,74.3801652892562,21.909390863314556,150.0087716732135,1,-73.75,-138.75,-513.125,-858.75,320.0,0,0.033721397029305544,1.9166666666666667,6272.5,1.6428571428571428,6122.5,-1.4482758620689655,6135.0,0.033721397029305544
3050,2013-01-29,6252.5,6285.0,6150.0,6225.0,509200.0,0.004014452027298221,1.9189189189189189,-0.6470588235294118,63.957597173144876,62.11890256188035,-85.45273256019027,-176.92035995822334,-483.71576051366173,-908.8615459397661,29.062673831871365,135.0,179.31738919526924,147.5,-119.07673922263075,414.07673922263075,14.21163038868417,280.78836961131583,158.14791080000032,82.64462809917356,27.063029136186614,133.28836961131557,1,-98.75,-163.75,-538.125,-883.75,445.0,1,0.012395041983206623,4.764705882352941,6227.5,1.9166666666666667,6272.5,1.6428571428571428,6122.5,0.012395041983206623
3051,2013-01-30,6412.5,6430.0,6252.5,6312.5,663600.0,0.02558976409436231,1.6296296296296295,3.6363636363636362,73.57357357357358,63.06454834713562,-226.99665282964543,-301.9983767393278,-617.4963316869198,-1061.230864815112,29.65146032611421,177.5,177.9728174753227,275.5,23.73988025390463,527.2601197460954,149.61994012695232,401.3800598730477,-410.0,95.51282051282051,34.7049486245335,125.88005987304774,1,-196.25,-323.75,-698.125,-1043.75,352.5,2,0.017933723196881024,1.9189189189189189,6252.5,4.764705882352941,6227.5,1.9166666666666667,6272.5,0.017933723196881024
3052,2013-01-31,6342.5,6405.0,6302.5,6325.0,556000.0,-0.01091617933723199,-2.28,0.175,65.06024096385542,62.96386550371713,-147.41626065471428,-202.40576214338398,-522.7586431931904,-982.3330472214402,29.845986340777518,110.0,157.6359489551105,180.125,-44.289296148037465,404.53929614803747,67.91785192598127,292.33214807401873,-331.4499999999998,69.02654867256636,5.099417724695115,112.20714807401879,1,-126.25,-253.75,-631.875,-973.75,595.0,3,0.05045329128892395,1.6296296296296295,6412.5,1.9189189189189189,6252.5,4.764705882352941,6227.5,0.05045329128892395
3053,2013-02-01,6355.0,6422.5,6325.0,6345.0,376000.0,0.0019708316909736734,-2.9,0.5714285714285714,65.06024096385542,62.878548694902555,-149.8030251783821,-194.35123731406748,-510.83280369209024,-985.0536886434747,29.420971557317888,97.5,151.60216337762904,173.25,-47.19870509661814,393.69870509661814,63.02564745169093,283.47435254830907,-335.5709999999999,73.45132743362832,7.908262145703219,110.22435254830893,2,-138.75,-266.25,-626.875,-986.25,625.0,4,0.06608969315499613,-2.28,6342.5,1.6296296296296295,6412.5,1.9189189189189189,6252.5,0.06608969315499613
3054,2013-02-04,6542.5,6587.5,6390.0,6450.0,709600.0,0.029504327301337563,1.1643835616438356,9.25,68.13186813186813,63.394814356396445,-304.676448818268,-379.45029964837704,-674.28719241614,-1160.9859766556747,27.451664236803026,232.5,145.5478056461434,346.875,75.34970312707082,618.4002968729292,211.1123515635354,482.6376484364646,-514.8595800000003,89.71428571428571,27.351254696508718,135.76264843646473,2,-247.5,-382.5,-800.625,-1173.75,282.5,0,0.014138326327856277,-2.9,6355.0,-2.28,6342.5,1.6296296296296295,6412.5,0.014138326327856277
3055,2013-02-05,6457.5,6550.0,6450.0,6502.5,635200.0,-0.012991975544516587,-2.3333333333333335,-0.4864864864864865,67.02702702702703,63.87427686975725,-182.4240121330231,-274.25124959071763,-570.1662343024636,-1063.7572331574684,27.288604190992288,100.0,136.24185711570772,240.125,-42.473259576408054,522.723259576408,98.82587021179552,381.4241297882045,-407.46519679999983,61.19402985074627,0.699428100214817,141.29912978820417,2,-143.75,-297.5,-715.625,-1088.75,540.0,1,0.013937282229965264,1.1643835616438356,6542.5,-2.9,6355.0,-2.28,6342.5,0.013937282229965264
3056,2013-02-06,6470.0,6550.0,6445.0,6525.0,698800.0,0.0019357336430507743,1.0,1.2222222222222223,66.01671309192201,64.84154268500225,-159.14245660991492,-267.796432617587,-565.0206624302191,-1064.0711613806488,27.137922377391714,105.0,132.7222541974097,231.875,-61.26981332401465,525.0198133240146,85.30259333799222,378.4474066620078,-398.4665889279995,58.77192982456141,0.15723003055724405,146.57240666200735,2,-102.5,-310.0,-696.25,-1101.25,712.5,2,0.035162287480680066,-2.3333333333333335,6457.5,1.1643835616438356,6542.5,-2.9,6355.0,0.035162287480680066
3057,2013-02-07,6540.0,6555.0,6447.5,6462.5,647200.0,0.010819165378670892,1.0,-1.4090909090909092,68.22916666666667,66.8213435475086,-182.9289980629501,-312.88358935233737,-616.2784657779503,-1120.955148893152,27.857832229616562,107.5,138.24450684277053,275.875,-27.86170644478807,579.6117064447881,124.00664677760597,427.74335322239403,-447.8279253708797,81.9047619047619,21.48317878580592,151.8683532223941,2,-172.5,-333.75,-756.875,-1171.25,470.0,3,0.034403669724770714,1.0,6470.0,-2.3333333333333335,6457.5,1.1643835616438356,6542.5,0.034403669724770714
3058,2013-02-08,6470.0,6552.5,6465.0,6545.0,487600.0,-0.010703363914373099,-1.0588235294117647,-0.967741935483871,67.52577319587628,67.17580008753215,-91.60016943248138,-224.6711707286231,-526.7543297059992,-1038.472287487748,28.248233022090265,87.5,142.78780044786163,187.0,-118.74154892108254,492.74154892108254,34.129225539458275,339.8707744605417,-358.01480835604434,40.50632911392405,-23.354763434173,152.8707744605414,2,-101.25,-241.25,-686.875,-1095.0,607.5,4,0.07225656877898001,1.0,6540.0,1.0,6470.0,-2.3333333333333335,6457.5,0.07225656877898001
3059,2013-02-12,6487.5,6585.0,6487.5,6550.0,443200.0,0.002704791344667612,-2.12,0.8333333333333334,70.41884816753927,67.8937168646871,-76.37196925079297,-223.50517728813065,-523.2377538836117,-1044.2988006285877,28.50350549468457,115.0,159.87420705380282,185.375,-121.33622626276428,492.0862262627643,32.0193868686174,338.7306131313826,-356.49421602180246,30.357142857142854,-36.832541813207165,153.35561313138234,2,-67.5,-255.0,-690.625,-1058.75,725.0,1,0.07591522157996144,-1.0588235294117647,6470.0,1.0,6540.0,1.0,6470.0,0.07591522157996144
3060,2013-02-13,6462.5,6550.0,6437.5,6462.5,378800.0,-0.003853564547206201,-3.5,-0.0,67.37400530503979,67.2048759459611,-20.619133684564986,-188.47890227440803,-479.17382885101324,-1008.4505334417609,28.534092490981532,112.5,176.355128452823,147.875,-163.79400036624156,459.54400036624156,-7.959500183120326,303.7095001831203,-313.23444738093076,16.94915254237288,-50.912093758881845,155.83450018312067,2,-17.5,-230.0,-438.125,-811.25,612.5,2,0.05609284332688591,-2.12,6487.5,-1.0588235294117647,6470.0,1.0,6540.0,0.05609284332688591
3061,2013-02-14,6490.0,6552.5,6470.0,6507.5,464400.0,0.004255319148936065,-1.8695652173913044,-100.0,69.19060052219322,67.66380478577642,-40.19677960535773,-198.8029699040917,-490.0404918863587,-1024.313289011934,28.539982999849823,90.0,186.38363118740745,158.0,-152.0067910967964,468.0067910967964,2.9966044516013426,313.00339554839866,-323.20506948569346,35.59322033898305,-34.272981475079725,155.00339554839837,2,-33.75,-257.5,-465.0,-838.75,657.5,3,0.0781972265023112,-3.5,6462.5,-2.12,6487.5,-1.0588235294117647,6470.0,0.0781972265023112
3062,2013-02-15,6550.0,6740.0,6490.0,6497.5,834400.0,0.009244992295839749,-6.407407407407407,-3.0,65.99423631123919,67.76758204659684,-75.61976673054232,-242.2810040448967,-529.5461882074796,-1072.0493324180488,29.31861563536391,250.0,198.3824305554208,199.625,-116.57478278201688,515.8247827820169,41.525108608991104,357.7248913910089,-366.3768667062659,37.1900826446281,-28.97491691538061,158.09989139100853,2,15.0,-241.25,-506.875,-898.75,610.0,4,0.09656488549618314,-1.8695652173913044,6490.0,-3.5,6462.5,-2.12,6487.5,0.09656488549618314
3063,2013-02-18,6562.5,6625.0,6537.5,6625.0,481600.0,0.001908396946564972,1.8,-1.1904761904761905,70.05988023952096,67.98180561411382,-62.123474549498496,-237.62661132390258,-523.8049033869893,-1072.0083470808004,29.755725268514865,87.5,187.70685198215142,193.5,-126.781126512029,513.781126512029,33.3594367439855,353.6405632560145,-345.49425470388996,41.32231404958678,-22.820223343745482,160.14056325601462,2,26.25,-191.25,-519.375,-911.25,640.0,0,0.06819047619047613,-6.407407407407407,6550.0,-1.8695652173913044,6490.0,-3.5,6462.5,0.06819047619047613
3064,2013-02-19,6525.0,6577.5,6480.0,6525.0,599200.0,-0.005714285714285672,-1.1666666666666667,-0.0,66.07669616519175,67.87621329613214,-30.583037477079415,-178.15079057619096,-471.50825778079525,-1024.2136689316003,30.555596231033334,97.5,190.8300484499141,136.25,-170.40212589447765,442.90212589447765,-17.076062947238825,289.5760629472388,-276.61459942165675,28.92561983471074,-31.518432079355637,153.32606294723874,2,63.75,-153.75,-468.75,-873.75,675.0,1,0.08467432950191567,1.8,6562.5,-6.407407407407407,6550.0,-1.8695652173913044,6490.0,0.08467432950191567
3065,2013-02-20,6587.5,6620.0,6547.5,6615.0,475600.0,0.009578544061302763,2.8666666666666667,-100.0,61.666666666666664,67.39287480443708,-81.2472941105625,-212.9785250772802,-519.4697987791205,-1073.7954776480483,32.01905666221183,95.0,195.7915943619355,174.25,-112.0471404526952,460.5471404526952,31.101429773652853,317.39857022634715,-309.61772345635745,43.51851851851852,-11.973638765064472,143.1485702263475,2,1.25,-216.25,-516.25,-936.25,570.0,2,0.09487666034155606,-1.1666666666666667,6525.0,1.8,6562.5,-6.407407407407407,6550.0,0.09487666034155606
3066,2013-02-21,6492.5,6585.0,6470.0,6585.0,410800.0,-0.014421252371916493,1.4864864864864864,3.3636363636363638,59.67741935483871,66.44268065867843,19.31069910167571,-94.67638089055345,-412.66977181307266,-965.9792157262182,33.06798545455517,117.5,179.6868933467813,61.375,-194.83459244916594,317.58459244916594,-66.72979622458297,189.47979622458297,-186.89066004897632,8.333333333333332,-43.56945343760505,128.10479622458305,2,96.25,-121.25,-380.625,-817.5,432.5,3,0.08971890643049663,2.8666666666666667,6587.5,-1.1666666666666667,6525.0,1.8,6562.5,0.08971890643049663
3067,2013-02-22,6480.0,6517.5,6400.0,6425.0,490400.0,-0.0019252984212553281,-1.2380952380952381,-0.5945945945945946,58.06451612903225,65.39142987347353,25.037628106983902,-56.939444344527146,-390.0447906055924,-940.1265130105876,33.94770914029416,117.5,170.04613396397144,31.0,-180.538225983958,242.538225983958,-74.76911299197945,136.76911299197945,-148.32722044603815,35.55555555555556,-13.058796218873773,105.76911299197909,2,90.0,-108.75,-356.875,-788.75,182.5,4,0.1030092592592593,1.4864864864864864,6492.5,2.8666666666666667,6587.5,-1.1666666666666667,6525.0,0.1030092592592593
3068,2013-02-25,6512.5,6592.5,6470.0,6532.5,430800.0,0.005015432098765427,-1.3333333333333333,-0.36363636363636365,47.58064516129032,62.853851761668096,-0.8937432886750685,-74.34927125655668,-411.7528065768129,-959.5081153105093,34.20883171588843,122.5,161.8652916645242,51.5,-144.5424229057453,247.5424229057453,-46.521211452872194,149.5212114528722,-156.3275872192762,51.13636363636363,7.401935623415781,98.02121145287262,2,57.5,-141.25,-387.5,-821.25,427.5,0,0.09942418426103639,-1.2380952380952381,6480.0,1.4864864864864864,6492.5,2.8666666666666667,6587.5,0.09942418426103639
3069,2013-02-26,6437.5,6495.0,6407.5,6455.0,520400.0,-0.01151631477927062,-1.2580645161290323,0.875,48.360655737704924,60.74125736529755,74.05562604702936,18.11903775576411,-324.83673610794995,-870.6547937202467,34.8105665324621,105.0,142.15009669340907,-34.0,-197.11442544815145,129.11442544815145,-115.55721272407573,47.557212724075725,-58.29793198611969,17.045454545454543,-23.46918906846791,81.5572127240758,2,132.5,-66.25,-348.75,-666.25,705.0,1,0.11883495145631073,-1.3333333333333333,6512.5,-1.2380952380952381,6480.0,1.4864864864864864,6492.5,0.11883495145631073
3070,2013-02-27,6330.0,6425.0,6327.5,6390.0,288800.0,-0.01669902912621357,-2.0,3.4285714285714284,40.07092198581561,57.50573752792226,179.67912245138632,138.8413065004088,-209.5673387787865,-751.1830632419915,35.14345994455592,110.0,124.67936840839502,-145.375,-289.1152170577416,-1.6347829422584255,-217.24510852887033,-73.50489147112967,410.0,0.9433962264150944,-35.722575978262306,71.87010852887074,2,203.75,41.25,-241.25,-558.75,1092.5,2,0.13744075829383884,-1.2580645161290323,6437.5,-1.3333333333333333,6512.5,-1.2380952380952381,6480.0,0.13744075829383884
3071,2013-02-28,6527.5,6530.0,6350.0,6350.0,710800.0,0.03120063191153233,-1.028169014084507,-2.9583333333333335,49.24924924924925,55.645183409923376,-13.345523776571099,-52.281961115691956,-395.39207960244494,-933.9244613976662,35.06969057386836,200.0,106.8428542289139,46.375,-95.9688664488067,188.7188664488067,-24.796933224402892,117.54693322440289,204.25,75.47169811320755,42.68871749767707,71.1719332244033,2,-51.25,-156.25,-438.75,-756.25,1085.0,3,0.09651474530831106,-2.0,6330.0,-1.2580645161290323,6437.5,-1.3333333333333333,6512.5,0.09651474530831106
3072,2013-03-01,6662.5,6685.0,6530.0,6540.0,572800.0,0.020681731137495163,-1.1754385964912282,0.6901408450704225,60.724233983286915,54.607889381452935,-146.07001146566654,-170.83812194665552,-514.7313304046347,-1054.1890378216985,35.256536999058106,157.5,97.88241838555041,165.375,16.835841598073785,313.9141584019262,91.10542079903735,239.64457920096265,61.164999999999964,93.7062937062937,59.3432286485222,74.26957920096291,3,-156.25,-272.5,-542.5,-891.25,925.0,4,0.039399624765478425,-1.028169014084507,6527.5,-2.0,6330.0,-1.2580645161290323,6437.5,0.039399624765478425
3073,2013-03-04,6775.0,6850.0,6700.0,6707.5,499600.0,0.016885553470919357,-2.6363636363636362,0.5510204081632653,64.48362720403023,54.43088171910165,-251.72892041861996,-263.7837804854107,-609.1344826272716,-1150.8704102008196,35.610639615021476,187.5,87.46336344958308,256.875,77.40300394427959,436.3469960557204,167.13900197213934,346.61099802786066,-447.5,85.64593301435407,48.67863553581007,89.73599802786023,3,-186.25,-276.25,-655.0,-1003.75,750.0,0,-0.016605166051660514,-1.1754385964912282,6662.5,-1.028169014084507,6527.5,-2.0,6330.0,-0.016605166051660514
3074,2013-03-05,6635.0,6787.5,6627.5,6782.5,404400.0,-0.020664206642066474,1.0317460317460319,-2.185185185185185,57.78781038374718,53.999897687666156,-105.58823542764458,-122.79432545710006,-452.45251888857547,-995.3061032002115,35.13101380049144,160.0,74.75397074509237,112.25,-74.48722037528387,298.98722037528387,18.881389812358066,205.61861018764193,-297.0500000000002,58.85167464114832,18.55279635854835,93.36861018764196,3,-46.25,-136.25,-513.75,-863.75,1102.5,1,0.04596834966088914,-2.6363636363636362,6775.0,-1.1754385964912282,6662.5,-1.028169014084507,6527.5,0.04596834966088914
3075,2013-03-06,6547.5,6607.5,6482.5,6600.0,869600.0,-0.013187641296156793,2.7037037037037037,0.3559322033898305,52.46252676659529,53.1982429556391,-27.221571163050612,-29.730327737339394,-348.05682400980186,-893.231278461164,34.26436503060308,152.5,54.76535427033468,20.25,-164.1901200784141,204.6901200784141,-71.97006003920706,112.47006003920706,-199.3090000000002,39.5,-1.336523021292578,92.22006003920684,3,41.25,-47.5,-426.25,-776.25,1140.0,2,0.09087437953417332,1.0317460317460319,6635.0,-2.6363636363636362,6775.0,-1.1754385964912282,6662.5,0.09087437953417332
3076,2013-03-07,6697.5,6710.0,6635.0,6647.5,407600.0,0.02290950744558984,1.0,-0.9523809523809523,55.86481113320079,52.953831289435605,-162.13441650917957,-170.55727325539374,-477.6190569484388,-1026.2790368989608,33.55258216196783,162.5,44.604716297977575,158.875,-38.31896675891949,356.0689667589195,60.27801662054026,257.47198337945974,-339.27282000000014,58.50340136054422,16.4948814042493,98.59698337945966,3,-108.75,-146.25,-576.25,-926.25,965.0,3,0.10824934677118336,2.7037037037037037,6547.5,1.0317460317460319,6635.0,-2.6363636363636362,6775.0,0.10824934677118336
3077,2013-03-08,6765.0,6847.5,6690.0,6692.5,1034800.0,0.010078387458006821,-3.064516129032258,1.45,57.714285714285715,54.07979135087954,-206.69152432496776,-232.24381680037914,-525.8128007862597,-1075.5835798044664,32.97112305291691,157.5,37.40012000711977,215.125,-6.552070722282224,436.8020707222822,104.28646463885889,325.9635353611411,-396.9373636,76.87074829931973,33.33889085543762,110.83853536114107,3,-176.25,-188.75,-612.5,-993.75,682.5,4,0.1252771618625277,1.0,6697.5,2.7037037037037037,6547.5,1.0317460317460319,6635.0,0.1252771618625277
3078,2013-03-11,6937.5,6975.0,6845.0,6875.0,428400.0,0.02549889135254979,-1.1224489795918366,0.8620689655172413,64.24870466321244,55.845130120380375,-349.2977631403155,-387.8071790702479,-676.7652159788977,-1226.7044261607907,32.51412917385008,210.0,43.77320724918809,364.25,86.52853787271852,641.9714621272815,225.38926893635926,503.11073106364074,-559.7986163280002,92.38578680203045,45.06455517661022,138.8607310636409,3,-286.25,-287.5,-785.0,-1166.25,650.0,0,0.09369369369369362,-3.064516129032258,6765.0,1.0,6697.5,2.7037037037037037,6547.5,0.09369369369369362
3079,2013-03-12,6980.0,7022.5,6880.0,7000.0,506400.0,0.0061261261261260636,3.3846153846153846,-0.32,63.74781085814361,58.475895550639045,-342.8005823903359,-412.6766430564767,-696.3765389237706,-1247.6804346745757,31.94470678663763,142.5,55.51742341897989,382.125,53.70664116351509,710.5433588364849,217.91582058175754,546.3341794182425,-578.4066716748803,92.12962962962963,42.496262012471455,164.20917941824254,3,-293.75,-305.0,-827.5,-1173.75,507.5,1,0.07808022922636093,-1.1224489795918366,6937.5,-3.064516129032258,6765.0,1.0,6697.5,0.07808022922636093
3080,2013-03-13,6825.0,6987.5,6825.0,6982.5,519200.0,-0.022206303724928378,-1.0634920634920635,7.875,61.17647058823529,59.80114236608193,-123.15139542655743,-241.508883923977,-517.9633800098454,-1070.801380147168,31.72062195708173,162.5,72.69319543038546,209.0,-127.86402066835399,545.864020668354,40.567989665823006,377.432010334177,-386.15227137438706,49.03225806451613,-5.584649569159012,168.4320103341768,3,-72.5,-150.0,-597.5,-920.0,602.5,2,0.13369963369963367,3.3846153846153846,6980.0,-1.1224489795918366,6937.5,-3.064516129032258,6765.0,0.13369963369963367
3081,2013-03-14,6997.5,7032.5,6837.5,6842.5,549600.0,0.025274725274725185,-1.3636363636363635,-0.9841269841269841,65.70561456752655,60.354629097664116,-248.05650004433028,-394.2523433010556,-665.2077858291441,-1221.5543336936062,31.52827657768928,207.5,101.6964743382432,356.125,-15.445192419320847,727.6951924193208,170.33990379033912,541.9100962096609,-523.6331350919236,89.78102189781022,31.399989544351754,185.78509620966054,3,-240.0,-317.5,-760.625,-1092.5,487.5,3,0.0986066452304395,-1.0634920634920635,6825.0,3.3846153846153846,6980.0,-1.1224489795918366,6937.5,0.0986066452304395
3082,2013-03-15,7182.5,7252.5,6937.5,7067.5,655600.0,0.026438013576277175,1.4705882352941178,0.7419354838709677,68.61111111111111,60.8132384206731,-392.84979565620324,-558.0488938254002,-824.2966299122754,-1385.3469630574073,30.741280204659038,315.0,155.30290492405584,509.5,69.33974210366159,949.6602578963384,289.41987105183125,729.5801289481687,-663.9424842845701,83.62573099415205,23.323319926814108,220.08012894816918,3,-315.0,-392.5,-918.75,-1213.75,262.5,4,0.06682909850330665,-1.3636363636363635,6997.5,-1.0634920634920635,6825.0,3.3846153846153846,6980.0,0.06682909850330665
3083,2013-03-18,7010.0,7105.0,6995.0,7075.0,457600.0,-0.024016707274625793,-1.3157894736842106,-0.5652173913043478,65.08563899868247,61.62410826677702,-205.07531241668312,-369.2352379226695,-631.6272317077637,-1192.2676986034276,29.911753569715003,187.5,186.75777251901127,314.625,-146.86365242341526,776.1136524234153,83.88067378829237,545.3693262117076,-418.048235856113,43.27485380116959,-21.569849655033146,230.74432621170772,3,-142.5,-220.0,-723.125,-978.75,640.0,0,0.06241084165477884,1.4705882352941178,7182.5,-1.3636363636363635,6997.5,-1.0634920634920635,6825.0,0.06241084165477884
3084,2013-03-19,7077.5,7125.0,7022.5,7120.0,320800.0,0.009629101283880281,2.9047619047619047,0.6538461538461539,70.12113055181696,63.58617535402388,-227.08627816645003,-414.47118424746895,-687.3484098341878,-1239.4252754930258,29.65668484540559,115.0,199.86647921551048,354.5,-129.63677928083507,838.6367792808351,112.43161035958292,596.5683896404171,-419.4934122705017,59.06432748538012,-13.290776276391881,242.06838964041754,3,-133.75,-287.5,-778.75,-1046.25,647.5,1,0.07205934298834338,-1.3157894736842106,7010.0,1.4705882352941178,7182.5,-1.3636363636363635,6997.5,0.07205934298834338
3085,2013-03-21,7212.5,7290.0,7142.5,7202.5,875200.0,0.01907453196750275,-1.2692307692307692,-0.23529411764705882,69.08077994428969,65.05461633303375,-288.136585466058,-527.2809361743921,-800.9403265083347,-1353.4505745175593,29.35935776637597,212.5,203.72386796074716,458.25,-67.92062471747249,984.4206247174725,195.1646876412633,721.3353123587367,-495.04407104345137,82.87292817679558,10.461287001588431,263.0853123587364,3,-222.5,-403.75,-886.25,-1181.25,375.0,3,0.03812824956672434,2.9047619047619047,7077.5,-1.3157894736842106,7010.0,1.4705882352941178,7182.5,0.03812824956672434
3086,2013-03-22,7075.0,7232.5,7072.5,7192.5,447200.0,-0.01906412478336217,-1.6122448979591837,-11.75,61.474269819193324,65.47239234469016,-102.20481320426097,-362.48896471305034,-644.2363493289704,-1194.8439683348224,29.63553398710794,160.0,224.05975335449784,291.625,-238.01558071169893,821.2655807116989,26.804709644150535,556.4452903558495,-288.83878251823717,39.00709219858156,-29.442282276183434,264.82029035584964,3,-17.5,-266.25,-736.25,-1043.75,650.0,4,0.04982332155477032,-1.2692307692307692,7212.5,2.9047619047619047,7077.5,-1.3157894736842106,7010.0,0.04982332155477032
3087,2013-03-25,7147.5,7267.5,7110.0,7212.5,591600.0,0.010247349823321539,-1.25,0.5531914893617021,60.59743954480797,65.066696220423,-128.22556375843214,-403.0838191942685,-695.165644168439,-1244.3640457282909,30.610315306733156,192.5,263.6235973499406,330.75,-202.50983594431727,864.0098359443173,64.12008202784091,597.3799179721591,-300.87812861604834,51.69491525423729,-13.976958083625561,266.6299179721588,3,-90.0,-338.75,-803.125,-1115.0,527.5,0,0.047219307450157455,-1.6122448979591837,7075.0,-1.2692307692307692,7212.5,2.9047619047619047,7077.5,0.047219307450157455
3088,2013-03-26,7160.0,7245.0,7042.5,7052.5,460400.0,0.0017488632388946712,-2.176470588235294,-1.6538461538461537,66.1042944785276,65.32852773379899,-118.28359717223975,-384.29029481539874,-687.8421959830375,-1233.538221646767,31.0557055617737,202.5,290.7516327125768,310.875,-223.23093025786693,844.9809302578669,43.822034871066535,577.9279651289335,-260.1727531821225,51.4018691588785,-14.50759666283642,267.0529651289334,3,-102.5,-351.25,-723.125,-1015.0,440.0,1,0.039804469273742926,-1.25,7147.5,-1.6122448979591837,7075.0,-1.2692307692307692,7212.5,0.039804469273742926
3089,2013-03-27,7202.5,7250.0,7185.0,7210.0,346000.0,0.005935754189944076,-2.0588235294117645,-0.06976744186046512,70.66246056782335,66.38252662041988,-140.69883199363085,-386.34812382018936,-710.0191515395463,-1253.9848401249546,32.086897879268236,90.0,313.71751979127475,315.125,-204.2280261674132,834.4780261674132,55.448486916293405,574.8015130837066,-255.85202280026806,64.64646464646465,-4.413450153216033,259.6765130837067,3,-138.75,-393.75,-722.5,-1057.5,635.0,2,0.06213120444290188,-2.176470588235294,7160.0,-1.25,7147.5,-1.6122448979591837,7075.0,0.06213120444290188
3090,2013-03-28,7200.0,7227.5,7162.5,7202.5,372000.0,-0.0003471017007983246,1.4761904761904763,0.3333333333333333,67.47826086956522,66.57948732064641,-88.7433629735624,-332.3687331335914,-690.2717166814036,-1228.503584003778,33.77428134413908,65.0,312.81064964081634,269.125,-196.63491952008098,734.884919520081,36.24504023995996,502.00495976004004,-212.14978006423553,70.0,-0.37891568253238006,232.87995976004038,3,-86.25,-391.25,-720.0,-1028.75,762.5,3,0.07291666666666674,-2.0588235294117645,7202.5,-2.176470588235294,7160.0,-1.25,7147.5,0.07291666666666674
3091,2013-03-29,7157.5,7230.0,7127.5,7212.5,479200.0,-0.005902777777777812,1.2777777777777777,22.0,63.89380530973451,66.05534223160456,-23.64734731464705,-253.2341711933368,-628.4058763153434,-1162.8365636991548,34.85347770745581,102.5,309.83841561330064,195.125,-239.9747314588467,630.2247314588467,-22.42486572942289,412.6748657294229,-133.39180645652687,51.11111111111111,-17.68462009030032,217.54986572942326,3,-15.0,-348.75,-677.5,-956.25,817.5,4,0.06007684247293055,1.4761904761904763,7200.0,-2.0588235294117645,7202.5,-2.176470588235294,7160.0,0.06007684247293055
3092,2013-04-01,6925.0,7140.0,6925.0,7140.0,441600.0,-0.032483409011526354,1.0,3.909090909090909,49.57555178268251,64.33199920760455,188.28524788727646,-0.06324304069312348,-380.1319414298641,-913.0764680031698,34.727123905095425,232.5,317.8442580444789,-50.5,-462.7486475031674,361.7486475031674,-256.6243237515837,155.6243237515837,365.0,0.0,-63.093132404256764,206.1243237515838,4,182.5,-116.25,-445.0,-688.75,1512.5,0,0.1155234657039712,1.2777777777777777,7157.5,1.4761904761904763,7200.0,-2.0588235294117645,7202.5,0.1155234657039712
3093,2013-04-02,6662.5,6925.0,6655.0,6925.0,682400.0,-0.03790613718411551,1.0571428571428572,1.2209302325581395,40.62038404726735,61.05413848487683,442.882384281912,267.2799817522755,-104.82483952029179,-635.3461729215624,33.559235219697314,270.0,295.4589931299488,-307.375,-733.9632860431639,119.21328604316386,-520.6691430215815,-94.08085697841852,620.1999999999998,1.2605042016806722,-55.7571890995567,213.29414302158182,4,310.0,146.25,-191.875,-426.25,1675.0,1,0.151969981238274,1.0,6925.0,1.2777777777777777,7157.5,1.4761904761904763,7200.0,0.151969981238274
3094,2013-04-03,6940.0,6942.5,6660.0,6722.5,544400.0,0.041651031894934354,1.5393258426966292,-0.8285714285714286,53.16804407713499,59.28605672185964,160.72926348140118,14.547243842298485,-364.0948334021068,-896.0471972728319,32.86885054886246,282.5,254.5576274277928,-45.125,-442.0854083397271,351.8354083397271,-243.6052041698631,153.3552041698631,317.59199999999964,49.56521739130435,-8.112999321490491,198.48020416986353,4,21.25,-131.25,-469.375,-703.75,1297.5,2,0.09510086455331401,1.0571428571428572,6662.5,1.0,6925.0,1.2777777777777777,7157.5,0.09510086455331401
3095,2013-04-04,7142.5,7142.5,6807.5,6857.5,652000.0,0.029178674351584943,1.3508771929824561,1.3103448275862069,53.92953929539295,58.44775333032627,-58.942935092264634,-148.7160519854515,-544.588163920911,-1080.5997368432254,33.41657708272723,335.0,236.15010141307448,127.625,-216.97039585123912,472.2203958512391,-44.672697925620014,299.92269792562,90.98831999999948,84.78260869565217,29.87777945770003,172.29769792561962,4,-181.25,-333.75,-671.875,-906.25,1470.0,3,0.0973048652432622,1.5393258426966292,6940.0,1.0571428571428572,6662.5,1.0,6925.0,0.0973048652432622
3096,2013-04-05,7422.5,7525.0,7332.5,7375.0,847200.0,0.03920196009800492,-1.9056603773584906,0.16666666666666666,56.18556701030928,57.95754527093752,-317.8964670412943,-391.698549933486,-800.0830621652585,-1340.841883910156,34.025764804366666,382.5,208.48406797271673,371.375,15.021113947065714,727.7288860529343,193.1980569735333,549.5519430264667,-767.5,88.2183908045977,35.420338094404,178.176943026467,4,-332.5,-485.0,-970.0,-1186.25,1052.5,4,0.07275176827214547,1.3508771929824561,7142.5,1.5393258426966292,6940.0,1.0571428571428572,6662.5,0.07275176827214547
3097,2013-04-08,7612.5,7725.0,7462.5,7537.5,860000.0,0.02559784439205126,-1.3333333333333333,1.5789473684210527,65.38952745849298,57.8781267131559,-486.1203677143749,-542.7790788523434,-962.4619276821968,-1510.4172905696869,34.3219419777109,302.5,178.71117193282225,519.0,108.46632935092475,929.5336706490752,313.73316467546283,724.2668353245372,-940.1000000000004,89.48598130841121,34.01752913254007,205.26683532453757,4,-422.5,-508.75,-1188.75,-1376.25,800.0,0,0.04761904761904767,-1.9056603773584906,7422.5,1.3508771929824561,7142.5,1.5393258426966292,6940.0,0.04761904761904767
3098,2013-04-09,7587.5,7712.5,7457.5,7600.0,737600.0,-0.003284072249589487,1.1473684210526316,-0.16666666666666666,63.31592689295039,57.061845193725574,-440.4168314608969,-491.8007758778349,-914.3974955900176,-1463.9726875806864,34.17813999247256,255.0,175.83898661137755,461.5,2.868167377692771,920.1318326223072,232.18408368884684,690.8159163111532,-872.9960000000001,87.08920187793427,30.750593640981805,229.31591631115342,4,-397.5,-483.75,-1139.375,-1351.25,737.5,1,0.11202635914332792,-1.3333333333333333,7612.5,-1.9056603773584906,7422.5,1.3508771929824561,7142.5,0.11202635914332792
3099,2013-04-10,7525.0,7675.0,7512.5,7512.5,565200.0,-0.008237232289950547,-25.0,-1.0,58.48032564450475,56.062074613163304,-365.8303038868862,-407.25756687938883,-827.6330738830029,-1379.0960266589227,33.869652237261626,162.5,169.53847472151392,371.75,-114.30040890812597,857.800408908126,128.724795545937,614.775204454063,-770.0761600000005,78.2016348773842,24.177650620988544,243.02520445406319,4,-335.0,-421.25,-981.25,-1233.75,700.0,2,0.1079734219269104,1.1473684210526316,7587.5,-1.3333333333333333,7612.5,-1.9056603773584906,7422.5,0.1079734219269104
3100,2013-04-11,7737.5,7850.0,7600.0,7650.0,1162000.0,0.028239202657807327,-1.6666666666666667,7.0,67.27509778357236,56.43777377692306,-552.1302065095915,-577.4988795874515,-1013.7050518252136,-1568.0758592970215,34.1050663994431,325.0,158.85604716465332,538.625,12.641022357528527,1064.6089776424715,275.6330111787647,801.6169888212353,-943.7731136000002,78.26086956521739,21.414616593454298,262.99198882123557,4,-485.0,-571.25,-1193.75,-1446.25,587.5,3,0.06462035541195466,-25.0,7525.0,1.1473684210526316,7587.5,-1.3333333333333333,7612.5,0.06462035541195466
3101,2013-04-12,7687.5,7750.0,7600.0,7700.0,449200.0,-0.00646203554119551,1.6666666666666667,-0.14285714285714285,64.24802110817942,58.06804814642271,-468.28907399161926,-498.7252480895695,-942.47121294713,-1493.5697934445125,34.19192159643016,150.0,136.40285170389507,454.125,-105.67354224040992,1013.9235422404099,174.2257288797955,734.0242711202045,-830.3967267839998,58.59872611464968,1.0553880280616852,279.89927112020484,4,-435.0,-445.0,-1143.125,-1396.25,50.0,4,0.12032520325203255,-1.6666666666666667,7737.5,-25.0,7525.0,1.1473684210526316,7587.5,0.12032520325203255
3102,2013-04-15,7662.5,7675.0,7550.0,7550.0,392000.0,-0.003252032520325243,-1.2222222222222223,-9.0,63.17169069462648,60.57374888501817,-366.18094127145105,-459.4787655493028,-893.8334260169077,-1444.559079028848,33.4755233567821,137.5,123.47193092010457,405.125,-185.78303229549056,996.0330322954906,109.67098385225472,700.5790161477453,-745.8229231769601,52.22929936305732,-5.839284722232264,295.4540161477451,4,-407.5,-410.0,-1092.5,-1371.25,-125.0,0,0.10603588907014672,1.6666666666666667,7687.5,-1.6666666666666667,7737.5,-25.0,7525.0,0.10603588907014672
3103,2013-04-16,7447.5,7675.0,7447.5,7525.0,835200.0,-0.028058727569331143,-4.870967741935484,-0.6888888888888889,55.88942307692307,60.87612432943907,-31.422980328172343,-221.3716542801576,-657.6095719241175,-1207.0338320712435,32.50934141505992,227.5,116.14310773196485,168.25,-416.4588794297197,752.9588794297197,-124.10443971485984,460.60443971485984,-474.8235477863427,0.0,-54.872144566927474,292.35443971485967,4,-118.75,-195.0,-865.0,-1156.25,52.5,1,0.129573682443773,-1.2222222222222223,7662.5,1.6666666666666667,7687.5,-1.6666666666666667,7737.5,0.129573682443773
3104,2013-04-17,7587.5,7737.5,7550.0,7675.0,653600.0,0.018798254447801366,-1.3076923076923077,1.1290322580645162,58.737316798196176,61.41032182975054,-78.1325495519086,-338.56299494614177,-780.3659259109263,-1324.9826903160501,31.500283942802533,290.0,157.56556176998583,282.75,-309.3490759908509,874.8490759908509,-13.299537995425453,578.7995379954255,-562.1841349191618,34.78260869565217,-17.425133580063445,296.04953799542545,4,3.75,-335.0,-936.875,-1233.75,175.0,2,0.0971993410214167,-4.870967741935484,7447.5,-1.2222222222222223,7662.5,1.6666666666666667,7687.5,0.0971993410214167
3105,2013-04-18,7487.5,7550.0,7440.0,7500.0,766400.0,-0.01317957166392092,-1.0465116279069768,0.14285714285714285,57.252747252747255,61.52889741224365,84.87804255310948,-228.62612002864444,-661.1885387148332,-1205.4846590854286,29.74804950189951,147.5,241.91784583071603,169.0,-426.83952272558236,764.8395227255824,-128.91976136279118,466.9197613627912,-412.70308682401173,15.32258064516129,-35.49445988430525,297.91976136279123,4,157.5,-235.0,-806.875,-1110.0,550.0,3,0.09849749582637735,-1.3076923076923077,7587.5,-4.870967741935484,7447.5,-1.2222222222222223,7662.5,0.09849749582637735
3106,2013-04-19,7427.5,7612.5,7390.0,7612.5,677600.0,-0.00801335559265437,1.4054054054054055,14.8,61.950059453032104,61.14673430052578,162.77992808919043,-148.47610963648458,-582.7159345940436,-1127.1355238588676,28.50977574150152,222.5,284.25049048381607,91.375,-494.914570541775,677.664570541775,-201.76978527088795,384.51978527088795,-306.190901614571,10.79136690647482,-44.53473357300983,293.1447852708876,4,192.5,-175.0,-713.75,-1050.0,572.5,4,0.12083473577919901,-1.0465116279069768,7487.5,-1.3076923076923077,7587.5,-4.870967741935484,7447.5,0.12083473577919901
3107,2013-04-22,7485.0,7550.0,7412.5,7452.5,724800.0,0.007741501178054611,-1.4444444444444444,-0.17567567567567569,71.67325428194994,62.07532623263684,95.31552839600499,-189.08976358083783,-622.9509648461399,-1165.8056627643073,27.1001112400974,137.5,315.52176566028356,132.0,-450.8482695032217,714.8482695032217,-159.42413475161084,423.42413475161084,-319.9694475176966,27.33812949640288,-33.388241766239176,291.42413475161084,4,135.0,-232.5,-766.25,-1102.5,340.0,0,0.03373413493653965,1.4054054054054055,7427.5,-1.0465116279069768,7487.5,-1.3076923076923077,7587.5,0.03373413493653965
3108,2013-04-23,7445.0,7562.5,7400.0,7562.5,342400.0,-0.005344021376085473,1.7659574468085106,-3.6153846153846154,65.21084337349397,62.823161535857864,126.25302579768959,-133.48749440344363,-563.5381778404544,-1106.418467172436,26.128782322385565,162.5,321.3846988187033,77.75,-499.1356951449734,654.6356951449734,-210.69284757248624,366.19284757248624,-238.87128066663445,15.827338129496402,-44.39779083820168,288.44284757248664,4,175.0,-192.5,-616.25,-952.5,105.0,1,0.01242444593687031,-1.4444444444444444,7485.0,1.4054054054054055,7427.5,-1.0465116279069768,7487.5,0.01242444593687031
3109,2013-04-24,7650.0,7650.0,7452.5,7525.0,424800.0,0.02753525856279393,2.16,-1.0638297872340425,65.26315789473685,62.599612659320584,-66.10242292441399,-319.63058199784064,-746.9071869286126,-1290.2032873527032,25.201056217552058,205.0,295.4425212936785,260.375,-324.2667594064287,845.0167594064287,-31.945879703214814,552.6958797032148,-405.2390038266367,100.0,41.109847802109584,292.3208797032145,4,-80.0,-397.5,-821.25,-1111.25,250.0,2,-0.019607843137254943,1.7659574468085106,7445.0,-1.4444444444444444,7485.0,1.4054054054054055,7427.5,-0.019607843137254943
3110,2013-04-25,7725.0,7800.0,7662.5,7687.5,600400.0,0.009803921568627416,-2.142857142857143,0.3,60.37735849056604,62.16953903514133,-159.87453049895066,-372.37405195764313,-798.1527572625737,-1344.3744701630694,24.578893663042884,150.0,278.1302984571912,309.125,-286.70541343882815,904.9554134388281,11.209793280585473,607.0402067194145,-443.9246635970385,81.70731707317073,25.431187228796965,297.91520671941413,4,-130.0,-472.5,-858.125,-1163.75,-162.5,3,0.004854368932038833,2.16,7650.0,1.7659574468085106,7445.0,-1.4444444444444444,7485.0,0.004854368932038833
3111,2013-04-26,7587.5,7800.0,7587.5,7800.0,504000.0,-0.017799352750809017,1.0,-5.666666666666667,49.11032028469751,60.60716454514921,-42.5230223686367,-211.87050227492546,-638.8928675588131,-1188.190547500113,24.0341903405797,212.5,274.328725772928,150.125,-437.4244939955888,737.6744939955888,-143.64974699779486,443.89974699779486,-272.2891837812158,46.875,-4.9854876664401075,293.7747469977946,4,7.5,-335.0,-688.125,-1003.75,0.0,4,0.05930807248764425,-2.142857142857143,7725.0,2.16,7650.0,1.7659574468085106,7445.0,0.05930807248764425
3112,2013-04-30,7725.0,7925.0,7712.5,7925.0,688000.0,0.01812191103789118,1.125,0.9411764705882353,54.530477759472824,60.45617062098807,-190.22974913329836,-301.8389456858895,-754.5208493198461,-1304.6202606586958,25.05385916872053,337.5,235.2363571163205,247.625,-300.6677449914505,795.9177449914505,-26.52137249572479,521.7713724957248,-377.70183275434283,61.904761904761905,13.901470214816875,274.1463724957251,4,-67.5,-435.0,-791.875,-1141.25,-137.5,1,0.03559870550161803,1.0,7587.5,-2.142857142857143,7725.0,2.16,7650.0,0.03559870550161803
3113,2013-05-01,7675.0,7787.5,7637.5,7775.0,381200.0,-0.006472491909385147,1.4,0.5,54.98338870431894,60.03906749944615,-116.85356197999863,-181.3959823498808,-683.1818558276846,-1235.0239371777461,27.01779445498372,150.0,204.19081320251553,147.0,-250.82170034185856,544.8217003418586,-51.910850170928825,345.9108501709288,-281.48568613399584,47.08994708994709,2.786476435785346,198.9108501709291,5,-17.5,-385.0,-741.875,-1091.25,387.5,2,0.019543973941368087,1.125,7725.0,1.0,7587.5,-2.142857142857143,7725.0,0.019543973941368087
3114,2013-05-02,7600.0,7662.5,7512.5,7525.0,348800.0,-0.009771986970684043,-2.0,-0.75,44.972577696526514,58.674604215421624,-44.582271372177274,-57.35587600090548,-586.0654830272106,-1142.3413399074598,28.91758747459341,162.5,173.68655981473967,39.0,-247.3214976206409,325.3214976206409,-104.16074881032091,182.1607488103209,-163.96683124327592,21.21212121212121,-18.019524854468237,143.16074881032065,5,57.5,-310.0,-666.875,-1016.25,212.5,3,-0.006578947368421018,1.4,7675.0,1.125,7725.0,1.0,7587.5,-0.006578947368421018
3115,2013-05-07,7837.5,7837.5,7725.0,7750.0,688000.0,0.03125,1.5714285714285714,1.1666666666666667,54.82315112540192,57.88272551235161,-253.9156146257319,-253.09485267981108,-800.2482178481459,-1361.2368604523836,30.44725562318822,237.5,180.87812714240772,241.75,4.856175238250216,478.6438247617498,123.30308761912511,360.1969123808749,-362.3494847438142,78.78787878787878,40.27081199239017,118.44691238087495,5,-175.0,-547.5,-901.25,-1191.25,-125.0,1,0.00797448165869219,-2.0,7600.0,1.4,7675.0,1.125,7725.0,0.00797448165869219
3116,2013-05-08,7962.5,8037.5,7862.5,7875.0,610400.0,0.01594896331738438,-2.111111111111111,1.0,59.063444108761324,56.48163549310843,-329.71846512006414,-353.6994867927888,-896.9350877470315,-1467.6746646687352,30.892849914156855,200.0,172.914256057461,339.75,65.80273269681948,613.6972673031805,202.77636634840928,476.7236336515907,-451.3615259643093,85.71428571428571,46.91040506913791,136.9736336515903,5,-243.75,-616.25,-1001.25,-1316.25,-660.0,2,-0.050235478806907374,1.5714285714285714,7837.5,-2.0,7600.0,1.4,7675.0,-0.050235478806907374
3117,2013-05-09,7975.0,8075.0,7937.5,8050.0,520800.0,0.0015698587127157548,1.2,-0.8571428571428571,68.15834767641996,56.80913597121131,-296.5922768258706,-355.89643698539567,-879.9899771312666,-1462.2295280968692,30.837268751992887,137.5,177.52326943887874,334.125,18.27079062695975,649.9792093730402,176.19789531347942,492.0521046865206,-411.2253733678781,82.22222222222221,36.91910692074105,157.92710468652015,5,-211.25,-610.0,-999.375,-1328.75,-607.5,3,-0.048589341692789945,-2.111111111111111,7962.5,1.5714285714285714,7837.5,-2.0,7600.0,-0.048589341692789945
3118,2013-05-10,8437.5,8562.5,8187.5,8200.0,1127200.0,0.057993730407523536,-1.8571428571428572,-3.1666666666666665,73.94366197183098,57.77363642422177,-674.4234448096013,-792.0608764248391,-1308.111214148159,-1903.872876145102,31.19787463256124,587.5,190.015560966056,754.125,279.61340899329116,1228.6365910067088,516.8692044966456,991.3807955033544,-812.3783285637328,88.09523809523809,39.748623884699505,237.2557955033543,5,-400.0,-828.75,-1479.375,-1791.25,-700.0,4,-0.10074074074074069,1.2,7975.0,-2.111111111111111,7962.5,1.5714285714285714,7837.5,-0.10074074074074069
3119,2013-05-13,8337.5,8537.5,8325.0,8462.5,516400.0,-0.011851851851851891,-1.8333333333333333,-0.5263157894736842,73.94366197183098,59.281003477695656,-521.4856301689679,-662.0110464063509,-1171.7678002005114,-1782.5077852852492,31.57796810300143,212.5,179.30358476635138,613.5,63.035124692698446,1163.9648753073016,338.2675623463492,888.7324376536508,-581.1453625648101,73.13432835820896,19.759001802730047,275.2324376536509,5,-300.0,-726.25,-1446.875,-1691.25,-587.5,0,-0.032983508245877036,-1.8571428571428572,8437.5,1.2,7975.0,-2.111111111111111,7962.5,-0.032983508245877036
3120,2013-05-14,8237.5,8300.0,8200.0,8212.5,447200.0,-0.01199400299850073,-3.0,-0.2,72.31404958677686,61.85919562237114,-381.2330572696992,-550.8753387939096,-1032.3714960056805,-1663.0640839252628,31.256808033510175,137.5,192.13886658745014,488.5,-108.0347300956073,1085.0347300956073,190.23263495219635,786.7673650478037,-368.28501180573676,53.57142857142857,-4.976069008104261,298.26736504780376,5,-200.0,-552.5,-1352.5,-1591.25,-237.5,1,-0.0515933232169955,-1.8333333333333333,8337.5,-1.8571428571428572,8437.5,1.2,7975.0,-0.0515933232169955
3121,2013-05-15,8612.5,8675.0,8412.5,8412.5,848000.0,0.04552352048558417,-1.625,8.0,76.43610785463072,64.29315452183312,-665.5345186222412,-899.1219492029031,-1369.1723820150219,-2015.5238578703547,31.17778019180229,437.5,202.2719825454369,817.25,108.0067042041992,1526.4932957958,462.6283521020996,1171.8716478979004,-646.2251101529337,91.52542372881356,27.83094539039569,354.6216478979,5,-518.75,-608.75,-1727.5,-1966.25,-850.0,2,-0.10449927431059503,-3.0,8237.5,-1.8333333333333333,8337.5,-1.8571428571428572,8437.5,-0.10449927431059503
3122,2013-05-16,8475.0,8775.0,8362.5,8750.0,966000.0,-0.01596516690856309,1.5384615384615385,-1.375,73.09417040358744,66.30546359952963,-458.69570939993537,-735.3312859933603,-1198.6355664051007,-1854.9765722421153,31.458049438521122,412.5,219.6126052128866,639.125,-128.7570410369517,1407.0070410369517,255.18397948152415,1023.0660205184759,-395.32909252846457,48.93617021276596,-19.95340846313637,383.94102051847597,5,-331.25,-392.5,-1461.25,-1711.25,-500.0,3,-0.13834808259587017,-1.625,8612.5,-3.0,8237.5,-1.8333333333333333,8337.5,-0.13834808259587017
3123,2013-05-17,8412.5,8537.5,8387.5,8512.5,397600.0,-0.007374631268436627,1.0,0.36363636363636365,68.26347305389221,68.89334086145915,-313.5532083290318,-629.082482725702,-1106.770624808185,-1769.1595617511193,32.358214705136334,150.0,270.54546501377445,528.375,-257.8087789030178,1314.5587789030178,135.2831105484911,921.4668894515089,-207.66985587334057,36.95652173913043,-26.841237719649428,393.09188945150896,5,-162.5,-330.0,-1265.625,-1548.75,-575.0,4,-0.12421991084695394,1.5384615384615385,8475.0,-1.625,8612.5,-3.0,8237.5,-0.12421991084695394
3124,2013-05-20,8325.0,8462.5,8312.5,8450.0,323600.0,-0.010401188707280795,1.0,1.25,64.28571428571428,69.94473676816052,-125.60560121410163,-509.6267357650777,-985.8036904188684,-1658.6944763393558,32.96205958715155,150.0,303.98907456833786,404.0,-392.7159567808176,1200.7159567808176,5.6420216095903015,802.3579783904088,-17.53928181613992,21.73913043478261,-38.14937478538632,398.35797839040896,5,-6.25,-242.5,-1178.125,-1442.5,-600.0,0,-0.07057057057057059,1.0,8412.5,1.5384615384615385,8475.0,-1.625,8612.5,-0.07057057057057059
3125,2013-05-21,8225.0,8350.0,8200.0,8312.5,435600.0,-0.012012012012011963,-1.1818181818181819,0.7,65.45454545454545,70.65485913991431,39.27160166905378,-370.5399362715707,-849.9879309816097,-1535.6386433764592,34.020094605391414,150.0,342.48828397113994,267.125,-513.2110865001923,1047.4610865001914,-123.04304325009616,657.2930432500962,550.0,4.3478260869565215,-54.8244723030136,390.1680432500958,5,131.25,-142.5,-1078.125,-1288.75,-700.0,1,-0.05775075987841949,1.0,8325.0,1.0,8412.5,1.5384615384615385,8475.0,-0.05775075987841949
3126,2013-05-22,8325.0,8375.0,8262.5,8262.5,480400.0,0.012158054711246091,-2.6,-0.7142857142857143,64.81481481481481,70.28335548862486,-4.3585583270487405,-421.46256729229935,-917.1074075993074,-1611.048726229551,34.93823669444651,150.0,412.77453866400356,322.25,-432.4683162225483,1076.9683162225492,-55.109158111274155,699.6091581112742,438.5,21.73913043478261,-35.5554821022551,377.35915811127455,5,156.25,-242.5,-1115.625,-1326.25,-537.5,2,-0.03903903903903905,-1.1818181818181819,8225.0,1.0,8325.0,1.0,8412.5,-0.03903903903903905
3127,2013-05-23,7737.5,8337.5,7700.0,8200.0,1068400.0,-0.07057057057057059,-1.372093023255814,-7.4,51.21951219512195,67.7584499578794,610.0639183736002,195.97158075781044,-305.05182005651204,-1003.2830695087923,35.043067251281364,637.5,438.21128968449193,-277.875,-1004.0333758670004,448.28337586699945,-640.9541879334993,85.20418793350018,1014.7299999999996,4.477611940298507,-51.872683825892445,363.07918793349984,5,500.0,345.0,-490.0,-737.5,175.0,3,0.003231017770597644,-2.6,8325.0,-1.1818181818181819,8225.0,1.0,8325.0,0.003231017770597644
3128,2013-05-24,7537.5,7912.5,7215.0,7750.0,976800.0,-0.02584814216478193,1.5953488372093023,0.4594594594594595,48.83720930232558,64.96884410571214,747.5903547450362,425.04926135145524,-87.8750083560335,-784.0544978251874,35.059710151440335,697.5,441.73173282611697,-482.5,-1194.4007175011411,229.40071750114203,-838.4503587505715,-126.54964124942944,1172.6407999999992,25.851703406813627,-33.49986199308805,355.9503587505709,5,457.5,457.5,-283.75,-486.25,500.0,4,0.05804311774461035,-1.372093023255814,7737.5,-2.6,8325.0,-1.1818181818181819,8225.0,0.05804311774461035
3129,2013-05-27,7500.0,7637.5,7217.5,7375.0,764800.0,-0.00497512437810943,1.1,-0.5882352941176471,43.21608040201005,61.73573641851583,730.6313323518698,475.0937533216402,-34.649912930957726,-727.1491851956489,34.75280751230746,420.0,429.4326282627371,-512.5,-1243.7120435491142,218.71204354911515,-878.106021774558,-146.89397822544288,1120.4323519999998,24.568965517241377,-30.988764332345344,365.60602177455746,5,495.0,495.0,-209.375,-423.75,700.0,0,0.04499999999999993,1.5953488372093023,7537.5,-1.372093023255814,7737.5,-2.6,8325.0,0.04499999999999993
3130,2013-05-28,7762.5,7837.5,7500.0,7525.0,670000.0,0.03499999999999992,-1.3478260869565217,1.9,46.1904761904762,58.37511067805422,439.93016563966376,227.19564513668956,-273.05344939826864,-967.6023302539161,33.71242740062916,337.5,366.1756971700497,-251.875,-980.1694658220749,476.4194658220749,-616.0222329110384,112.27223291103746,773.6064108800001,47.19827586206897,-4.357109317470318,364.14723291103763,5,232.5,232.5,-340.625,-675.0,450.0,1,-0.004830917874396157,1.1,7500.0,1.5953488372093023,7537.5,-1.372093023255814,7737.5,-0.004830917874396157
3131,2013-05-29,8037.5,8175.0,7875.0,8025.0,766800.0,0.03542673107890493,1.0869565217391304,0.05263157894736842,51.08225108225108,55.92934186457241,83.57802229207846,-13.03102698192015,-525.8256863500537,-1219.0518826765028,33.41744536410548,412.5,312.7696796605933,0.625,-699.3973210724726,700.6473210724726,-349.3861605362363,350.6361605362363,419.3400262272007,73.2739420935412,24.54029074133527,350.01116053623633,5,-161.25,-42.5,-588.75,-948.75,262.5,2,-0.0637636080870918,-1.3478260869565217,7762.5,1.1,7500.0,1.5953488372093023,7537.5,-0.0637636080870918
3132,2013-05-30,8000.0,8200.0,7775.0,7812.5,1342400.0,-0.004665629860031051,-2.238095238095238,15.0,41.116751269035525,52.91303944403277,52.09147377786394,48.62042232573003,-472.03940365879134,-1158.9783537696621,32.58621047343007,425.0,265.3128096315995,-50.625,-735.4931682589922,634.2431682589922,-393.0590841294961,291.8090841294961,382.3296246535683,79.69543147208121,34.456080558776065,342.4340841294963,5,-161.25,-5.0,-563.75,-911.25,312.5,3,-0.026562500000000044,1.0869565217391304,8037.5,-1.3478260869565217,7762.5,1.1,7500.0,-0.026562500000000044
3133,2013-05-31,7825.0,8112.5,7675.0,8037.5,1026400.0,-0.021874999999999978,1.4137931034482758,-1.1333333333333333,39.90147783251232,50.203679838121445,150.85458723921874,248.1573926902838,-276.88980699893636,-964.3089176074318,32.0828102887817,437.5,160.3850468067949,-233.125,-903.8117552620224,437.5617552620233,-568.4683776310121,102.21837763101121,487.2898471743538,61.832061068702295,19.290049644162217,335.3433776310116,5,-30.0,170.0,-388.75,-736.25,362.5,4,0.011182108626198062,-2.238095238095238,8000.0,1.0869565217391304,8037.5,-1.3478260869565217,7762.5,0.011182108626198062
3134,2013-06-03,7550.0,7862.5,7537.5,7862.5,783600.0,-0.03514376996805113,1.08,1.4705882352941178,37.32718894009217,47.07841800318219,340.12792316619743,547.2787199712984,13.30364699387792,-675.7891317737167,32.21996381154264,325.0,56.88414069232567,-505.625,-1183.8325349964834,172.58253499648345,-844.7287674982417,-166.52123250175828,696.4524563438918,7.142857142857142,-32.5993367286933,339.1037674982418,6,245.0,445.0,-113.75,-461.25,825.0,0,0.064569536423841,1.4137931034482758,7825.0,-2.238095238095238,8000.0,1.0869565217391304,8037.5,0.064569536423841
3135,2013-06-04,7900.0,7950.0,7462.5,7537.5,1110800.0,0.04635761589403975,1.1081081081081081,-1.16,36.74418604651162,43.9594592511485,-67.96917222607772,213.1283424992871,-321.47473167427415,-1006.2248239132387,31.768371575777156,487.5,-24.33659062343031,-158.75,-833.2917547839861,515.7917547839861,-496.02087739199305,178.52087739199305,284.56530896325785,59.32203389830508,25.05066408871309,337.2708773919929,6,-123.75,95.0,-488.75,-811.25,475.0,1,0.03797468354430378,1.08,7550.0,1.4137931034482758,7825.0,-2.238095238095238,8000.0,0.03797468354430378
3136,2013-06-05,7562.5,8050.0,7562.5,8037.5,1252400.0,-0.04272151898734178,-1.0526315789473684,-1.3103448275862069,34.19913419913419,42.0683061404832,167.62302330155126,547.1789960057658,32.07166117932866,-651.4433737041136,30.78097634532998,487.5,-103.76698016516275,-476.25,-1185.6279706636305,233.12797066362964,-830.9389853318153,-121.56101466818473,563.8913904254623,13.559322033898304,-18.078083902349462,354.68898533181493,6,145.0,432.5,-138.75,-473.75,737.5,2,0.08595041322314056,1.1081081081081081,7900.0,1.08,7550.0,1.4137931034482758,7825.0,0.08595041322314056
3137,2013-06-06,7587.5,7912.5,7525.0,7637.5,1292000.0,0.0033057851239668423,-3.4285714285714284,0.10526315789473684,35.526315789473685,40.58931797238853,133.10536135823077,518.2298985495745,21.40214879729683,-658.2822548135846,29.59268741489729,387.5,-184.12312898251275,-431.875,-1169.2010276514902,305.4510276514893,-800.5380138257442,-63.21198617425489,484.2079069999345,19.230769230769234,-11.249092976410381,368.6630138257447,6,121.25,407.5,-163.75,-498.75,800.0,3,0.09390444810543652,-1.0526315789473684,7562.5,1.1081081081081081,7900.0,1.08,7550.0,0.09390444810543652
3138,2013-06-07,7587.5,7737.5,7425.0,7492.5,1088000.0,0.0,-1.7173913043478262,-1.9,36.65158371040724,39.85992945109933,157.5073084105543,475.67296526746577,35.62512601250546,-641.0943789395142,27.105463978267135,312.5,-276.92631586783955,-389.375,-1123.2039543280662,344.4539543280662,-756.2894771640331,-22.460522835966913,462.5,26.0,-5.354774500531548,366.91447716403303,6,225.0,407.5,-113.75,-461.25,825.0,4,0.09555189456342661,-3.4285714285714284,7587.5,-1.0526315789473684,7562.5,1.1081081081081081,7900.0,0.09555189456342661
3139,2013-06-10,8062.5,8162.5,7825.0,8150.0,836400.0,0.06260296540362442,5.0,-0.9210526315789473,47.41035856573705,39.99547193723943,-256.25943645162533,-22.1197824540659,-420.70921993928823,-1096.1694958863482,24.891206035242515,575.0,-284.84050527787986,99.375,-616.0782516264462,814.8282516264462,-258.351625813224,457.1016258132231,-847.5,86.4406779661017,49.53528386221971,357.7266258132232,6,-250.0,-67.5,-588.75,-936.25,487.5,0,0.015503875968992276,-1.7173913043478262,7587.5,-3.4285714285714284,7587.5,-1.0526315789473684,7562.5,0.015503875968992276
3140,2013-06-11,7812.5,8137.5,7787.5,8112.5,719200.0,-0.03100775193798455,1.0,3.4285714285714284,42.20532319391634,39.009146616313345,1.7644893466876965,204.91378719023123,-154.48314757899243,-829.2125377767543,23.214615265727915,350.0,-274.8577962635909,-129.375,-835.7033025989622,576.9533025989622,-482.5391512994811,223.7891512994811,-578.5500000000002,52.54237288135594,13.151849338165142,353.1641512994809,6,0.0,182.5,-338.75,-686.25,737.5,1,0.07200000000000006,5.0,8062.5,-1.7173913043478262,7587.5,-3.4285714285714284,7587.5,0.07200000000000006
3141,2013-06-12,7712.5,7775.0,7562.5,7712.5,520800.0,-0.012800000000000034,2.4,-0.0,49.55357142857143,39.946571078484,56.786819249485234,246.67823789435624,-37.714425846887025,-711.5472239903411,20.457745907621458,250.0,-244.96060710749225,-184.375,-822.1587345879598,453.40873458795977,-503.2668672939799,134.51686729397989,-459.97900000000027,38.983050847457626,-4.624458262780571,318.89186729398006,6,81.25,282.5,-236.25,-586.25,762.5,2,0.0858995137763372,1.0,7812.5,5.0,8062.5,-1.7173913043478262,7587.5,0.0858995137763372
3142,2013-06-13,7302.5,7537.5,7232.5,7537.5,768400.0,-0.053160453808752006,1.5957446808510638,-100.0,46.09634551495017,40.63488970986599,399.447742822319,594.830898427901,392.1311114359323,-286.7253843967519,17.451903533617152,480.0,-252.24203403096726,-535.75,-1165.2801088069136,93.78010880691272,-850.5150544034568,-220.98494559654318,860.0,7.526881720430108,-36.74338436647679,314.7650544034564,6,395.0,692.5,230.0,-120.0,1235.0,3,0.13659705580280734,2.4,7712.5,1.0,7812.5,5.0,8062.5,0.13659705580280734
3143,2013-06-14,7367.5,7512.5,7312.5,7442.5,838800.0,0.008901061280383482,-1.162162162162162,0.3191489361702128,47.818930041152264,41.800638721094884,293.6020402918648,471.7129792594078,356.60358067422476,-336.4948523465864,14.283621702686562,210.0,-297.77853807953215,-418.5,-1020.2002226145905,183.20022261459053,-719.3501113072953,-117.64988869270474,776.3999999999996,14.516129032258066,-30.91416103015476,300.8501113072951,6,330.0,627.5,196.875,-166.25,1245.0,4,0.13844587716321688,1.5957446808510638,7302.5,2.4,7712.5,1.0,7812.5,0.13844587716321688
3144,2013-06-17,7737.5,7750.0,7330.0,7420.0,479200.0,0.05022056328469637,1.4525547445255473,-4.233333333333333,49.60254372019078,43.229345129281455,-52.527943258227424,58.43838262639292,12.037117604478226,-688.0001360537044,11.209569486589327,420.0,-304.1341611515418,-19.125,-564.783161257652,526.533161257651,-291.954080628826,253.70408062882598,388.17199999999957,55.80110497237569,10.156807288962348,272.8290806288257,6,-40.0,257.5,85.625,-292.5,875.0,0,0.08723747980613883,-1.162162162162162,7367.5,1.5957446808510638,7302.5,2.4,7712.5,0.08723747980613883
3145,2013-06-18,7750.0,7850.0,7662.5,7737.5,434400.0,0.001615508885298933,-1.3076923076923077,0.03937007874015748,45.01300954032957,44.43088683385872,-98.94855341500352,8.988841141148441,19.11211103988171,-681.2260385245136,8.662960203350062,187.5,-293.7776155410593,17.125,-482.06717636806206,516.3171763680621,-232.47108818403103,266.72108818403103,357.8085599999995,83.80566801619433,39.93555432020748,249.59608818403126,6,-52.5,245.0,74.375,-305.0,875.0,1,0.10322580645161294,1.4525547445255473,7737.5,-1.162162162162162,7367.5,1.5957446808510638,7302.5,0.10322580645161294
3146,2013-06-19,8000.0,8050.0,7875.0,7975.0,545200.0,0.032258064516129004,1.8,2.0,50.0,46.03907396836165,-313.3107842177851,-281.0155652539361,-217.03089763024764,-910.9012968235693,6.100421660189969,300.0,-244.36743036312419,283.375,-151.69993304962645,718.4499330496265,65.83753347518723,500.91246652481277,90.30238879999979,93.88379204892966,52.29212837668438,217.53746652481308,6,-302.5,-5.0,-138.75,-555.0,312.5,2,0.06875000000000009,-1.3076923076923077,7750.0,1.4525547445255473,7737.5,-1.162162162162162,7367.5,0.06875000000000009
3147,2013-06-20,7762.5,7962.5,7737.5,7950.0,367200.0,-0.029687499999999978,1.1176470588235294,-7.5,49.01029295328583,47.41226388423705,-54.061645686300835,-43.79182632681659,25.726819083869486,-654.0516758853464,5.727909169194121,262.5,-223.77760022751954,44.625,-390.84593382939056,480.09593382939056,-173.11046691469528,262.3604669146953,310.6463410239994,61.016949152542374,21.07735883659784,217.7354669146955,6,-65.0,232.5,286.25,-261.25,487.5,3,0.09178743961352653,1.8,8000.0,-1.3076923076923077,7750.0,1.4525547445255473,7737.5,0.09178743961352653
3148,2013-06-21,7975.0,7987.5,7562.5,7625.0,591600.0,0.027375201288244666,1.2666666666666666,-1.8666666666666667,56.86591276252019,48.46288101721295,-230.00137275724228,-233.8231075409003,-178.13184487958551,-848.1650089486711,5.431191748793875,425.0,-158.56494232590194,235.25,-205.98600320693458,676.4860032069346,14.631998396533163,455.86800160346684,81.33341420351917,89.58333333333334,43.61581801604402,220.61800160346712,6,-290.0,-98.75,138.125,-412.5,337.5,4,0.07053291536050166,1.1176470588235294,7762.5,1.8,8000.0,-1.3076923076923077,7750.0,0.07053291536050166
3149,2013-06-24,7837.5,8150.0,7800.0,8075.0,411200.0,-0.017241379310344862,-1.24,-0.6785714285714286,48.91587163920208,49.20849751113359,-142.78992817532253,-73.51097699808633,-31.395235158000105,-692.1727110374404,5.269528692324738,350.0,-100.11081710892904,80.875,-347.3781070335899,509.1281070335899,-133.25155351679496,295.00155351679496,-605.0,46.808510638297875,2.425730002495314,214.12655351679481,6,-146.25,1.25,328.75,-208.75,162.5,0,0.09888357256778302,1.2666666666666666,7975.0,1.1176470588235294,7762.5,1.8,8000.0,0.09888357256778302
3150,2013-06-25,7725.0,7900.0,7637.5,7900.0,424400.0,-0.014354066985645897,2.0,0.7368421052631579,53.05738476011288,49.59781010352708,-49.17874797341847,37.98297703408571,82.3739953844779,-562.0460363953098,5.556662170075506,262.5,-46.437308193475474,-29.75,-458.2231152896629,398.7231152896629,-243.986557644831,184.486557644831,-474.14999999999964,27.659574468085108,-19.7702859597857,214.23655764483135,6,-33.75,70.0,475.625,-96.25,537.5,1,0.11488673139158578,-1.24,7837.5,1.2666666666666666,7975.0,1.1176470588235294,7762.5,0.11488673139158578
3151,2013-06-26,7525.0,7800.0,7512.5,7775.0,440000.0,-0.02588996763754048,-1.0909090909090908,1.4285714285714286,48.896734333627535,49.90896441671345,135.69739158264292,208.29870284537992,282.957273292368,-347.9581463095856,5.074093252708936,287.5,-69.03415356707137,-204.125,-622.5816725980358,214.33167259803577,-413.35333629901834,5.103336299018338,-256.16699999999946,1.9607843137254901,-47.01044196848603,209.22833629901803,6,206.25,270.0,694.375,103.75,850.0,2,0.14617940199335555,2.0,7725.0,-1.24,7837.5,1.2666666666666666,7975.0,0.14617940199335555
3152,2013-06-27,7787.5,7787.5,7562.5,7675.0,473600.0,0.03488372093023262,3.0,-0.45,53.231017770597745,50.51030749776295,-56.736902145326894,-74.77108283993039,24.90879808905811,-593.5831080765283,4.86770394364149,262.5,-46.665713094185776,69.0,-330.8762966609729,468.8762966609729,-130.9381483304869,268.9381483304869,-501.04365999999936,43.13725490196079,-8.37864997196931,199.93814833048648,6,-47.5,-11.25,494.375,-158.75,800.0,3,0.0674157303370786,-1.0909090909090908,7525.0,2.0,7725.0,-1.24,7837.5,0.0674157303370786
3153,2013-06-28,7912.5,8012.5,7850.0,7950.0,753200.0,0.01605136436597121,1.0,-0.3333333333333333,47.26775956284153,50.25088703583526,-107.61558818505182,-203.30315088116276,-87.16423235871116,-701.0094715794457,4.92353328153436,225.0,-43.5945435313015,189.625,-217.01487364967124,596.2648736496712,-13.694936824835167,392.94493682483517,-608.7727867999993,62.745098039215684,15.00058304127348,203.3199368248355,6,-81.25,-205.0,247.5,-207.5,787.5,4,0.042654028436019065,3.0,7787.5,-1.0909090909090908,7525.0,2.0,7725.0,0.042654028436019065
3154,2013-07-01,8037.5,8062.5,7850.0,7937.5,366400.0,0.01579778830963674,1.8333333333333333,-2.6666666666666665,54.293893129771,51.282096323550974,-207.39518183766177,-305.57526526378933,-202.0315347303458,-810.5243955372043,5.25050479161876,212.5,9.317715292940193,290.25,-130.94160535410265,711.4416053541026,79.65419732294868,500.8458026770513,-716.8473310639993,95.45454545454545,46.321004788186386,210.59580267705124,7,-206.25,-328.75,-42.5,-322.5,300.0,0,0.034214618973561484,1.0,7912.5,3.0,7787.5,-1.0909090909090908,7525.0,0.034214618973561484
3155,2013-07-02,8200.0,8200.0,8062.5,8150.0,448400.0,0.02021772939346822,4.5,0.5,59.08667287977633,52.291726643526125,-334.52915867071806,-468.4661444787962,-349.07786651965307,-955.0799747305964,5.651338714099927,162.5,60.814272930453626,437.75,-25.604189862215208,901.1041898622152,206.0729050688924,669.4270949311076,-862.7603844427194,100.0,47.534289094814085,231.6770949311078,7,-343.75,-483.75,-205.0,-485.0,-25.0,1,-0.024390243902439046,1.8333333333333333,8037.5,1.0,7912.5,3.0,7787.5,-0.024390243902439046
3156,2013-07-03,8212.5,8275.0,8075.0,8237.5,676400.0,0.0015243902439023849,3.0,-0.5,69.9124726477024,54.61419105401686,-350.5837042249086,-452.9984247872908,-343.7260507892179,-949.5802810886507,5.860216328267437,200.0,82.48144995352868,417.75,-76.74841679244673,912.2484167924467,170.50079160377663,664.9992083962234,-840.7499690650111,91.22807017543859,31.711485697657793,247.24920839622328,7,-318.75,-458.75,-217.5,-497.5,-12.5,2,0.0060882800608828,4.5,8200.0,1.8333333333333333,8037.5,1.0,7912.5,0.0060882800608828
3157,2013-07-04,8300.0,8325.0,8237.5,8262.5,403200.0,0.010654490106544845,1.0,-1.5,70.20585048754063,56.096406356796905,-395.40195706112445,-510.55946813416085,-413.84309210867104,-1019.5067431809748,6.245473502657855,112.5,124.61091382535415,469.625,-63.18353428810042,1002.4335342881004,203.2207328559498,736.0292671440502,-874.05497092111,94.73684210526315,28.308231328583688,266.40426714405004,7,-381.25,-521.25,-364.375,-585.0,87.5,3,0.009036144578313143,3.0,8212.5,4.5,8200.0,1.8333333333333333,8037.5,0.009036144578313143
3158,2013-07-05,8312.5,8350.0,8225.0,8350.0,199600.0,0.001506024096385561,5.666666666666667,-1.0,64.74358974358974,57.855041701728865,-396.71139484147443,-491.14040152122743,-407.1669665402378,-1013.0644079448048,6.991473665934306,125.0,132.63774761801142,445.875,-115.2570207727822,1007.0070207727831,165.3089896136089,726.4410103863911,-814.6305732474211,92.5,23.70563099489631,280.5660103863914,7,-381.25,-521.25,-395.625,-597.5,200.0,4,0.03308270676691727,1.0,8300.0,3.0,8212.5,4.5,8200.0,0.03308270676691727
3159,2013-07-08,8187.5,8375.0,8187.5,8362.5,360400.0,-0.015037593984962405,-1.1428571428571428,4.666666666666667,60.6060606060606,58.69378346238972,-242.32596234310313,-375.5502130548557,-270.6567555496986,-869.9360603847081,6.561374844450158,187.5,161.08263128861836,314.625,-258.35262195644464,887.6026219564446,28.13618902177768,601.1138109782223,-604.4175159226788,40.0,-25.784513596795435,286.48881097822215,7,-243.75,-383.75,-292.5,-472.5,487.5,0,0.0625954198473282,5.666666666666667,8312.5,1.0,8300.0,3.0,8212.5,0.0625954198473282
3160,2013-07-09,8375.0,8375.0,8212.5,8325.0,438800.0,0.022900763358778553,5.5,-0.2857142857142857,59.375,59.85803520309777,-366.46483292630455,-546.7822279355405,-446.64830664347573,-1037.6341881886801,6.2304042400277115,187.5,149.6037418842152,474.0,-140.2355111499146,1088.2355111499146,166.8822444250436,781.1177555749573,-696.8874140119569,100.0,36.20962235143202,307.1177555749573,7,-406.25,-571.25,-480.0,-660.0,12.5,1,-0.004477611940298498,-1.1428571428571428,8187.5,5.666666666666667,8312.5,1.0,8300.0,-0.004477611940298498
3161,2013-07-10,8375.0,8462.5,8325.0,8362.5,596400.0,0.0,-2.142857142857143,0.25,67.3758865248227,61.429687286900545,-260.61944682218746,-521.3336041038001,-430.46986430009565,-1018.0703800649844,6.680247681803728,137.5,180.35219857461925,440.875,-201.37490012473063,1083.1249001247306,119.75004993763469,761.9999500623653,-613.2609243305224,68.18181818181817,3.873706616838845,321.12495006236514,7,-218.75,-527.5,-489.375,-660.0,-75.0,2,-0.023880597014925398,5.5,8375.0,-1.1428571428571428,8187.5,5.666666666666667,8312.5,-0.023880597014925398
3162,2013-07-11,8300.0,8400.0,8200.0,8362.5,635600.0,-0.008955223880596996,1.9090909090909092,-5.0,60.0,62.84438066880704,-117.6480997083072,-387.6465982734808,-344.26207822627475,-924.70210656177,6.77728850634278,200.0,207.2922547715334,316.0,-272.3907580938212,904.3907580938221,21.804620953089398,610.1953790469106,-440.1543949242496,40.909090909090914,-19.367356466943512,294.1953790469109,7,-143.75,-452.5,-448.75,-585.0,-87.5,3,-0.012048192771084376,-2.142857142857143,8375.0,5.5,8375.0,-1.1428571428571428,8187.5,-0.012048192771084376
3163,2013-07-12,8387.5,8425.0,8300.0,8325.0,540000.0,0.010542168674698704,-1.2222222222222223,-1.0,67.46031746031746,64.30731670553442,-146.04138840110318,-416.1488457199066,-417.69455818295137,-993.3381358457391,6.9081687930937345,125.0,270.76223238873536,352.5,-185.5642692972924,890.5642692972924,83.4678653513547,621.5321346486462,-443.2827796348547,72.72727272727273,10.30326527918951,269.03213464864615,7,-125.0,-540.0,-535.625,-672.5,-312.5,4,0.0,1.9090909090909092,8300.0,-2.142857142857143,8375.0,5.5,8375.0,0.0
3164,2013-07-16,8412.5,8525.0,8337.5,8525.0,362000.0,0.0029806259314455463,2.3333333333333335,-1.8,73.10924369747899,65.8653801297236,-125.4455460251429,-408.9539755812948,-425.6286500837259,-998.5385125157563,7.582742204831469,187.5,304.84647573852817,343.75,-200.38741491968722,887.8874149196863,71.6812925401573,615.8187074598436,-395.72319048597546,65.38461538461539,-1.3775038663108319,272.0687074598433,7,-112.5,-533.75,-508.75,-697.5,-275.0,1,0.011887072808320909,-1.2222222222222223,8387.5,1.9090909090909092,8300.0,-2.142857142857143,8375.0,0.011887072808320909
3165,2013-07-17,8550.0,8562.5,8337.5,8400.0,599600.0,0.01634472511144125,1.5714285714285714,-1.3333333333333333,85.96491228070175,67.6489845333902,-232.52995913714403,-509.57305478404396,-551.769624176628,-1116.2362705021405,8.067111616026615,225.0,359.4349788989157,441.25,-121.52624795547672,1004.0262479554767,159.86187602226164,722.6381239777384,-451.90748000821895,96.55172413793103,20.700700832258093,281.3881239777386,7,-175.0,-652.5,-646.25,-835.0,-550.0,2,0.014619883040935644,2.3333333333333335,8412.5,-1.2222222222222223,8387.5,1.9090909090909092,8300.0,0.014619883040935644
3166,2013-07-18,8550.0,8562.5,8462.5,8525.0,1359200.0,0.0,3.0,0.16666666666666666,82.79569892473118,69.04785658196693,-200.7298430380688,-491.4527846542578,-544.2061398994238,-1094.7161130879022,8.06568175819391,100.0,385.7686654886602,413.75,-179.57360035357306,1007.073600353573,117.08819982321256,710.4118001767865,-368.31413360673923,96.55172413793103,15.878444017203066,296.6618001767867,7,-175.0,-652.5,-646.25,-835.0,-350.0,3,-0.01900584795321636,1.5714285714285714,8550.0,2.3333333333333335,8412.5,-1.2222222222222223,8387.5,-0.01900584795321636
3167,2013-07-19,8475.0,8700.0,8475.0,8625.0,522800.0,-0.00877192982456143,-2.0,-6.0,75.28089887640449,70.21866870783523,-109.84714581161643,-379.81024747024276,-462.76119352739715,-998.2140107673831,8.634217135621562,225.0,384.1833018013567,303.125,-281.20294279969494,887.4529427996958,10.961028600151622,595.2889713998475,-224.76758955752666,43.75,-37.57213171538254,292.1639713998478,7,-31.25,-508.75,-580.625,-760.0,-262.5,4,-0.020648967551622377,3.0,8550.0,1.5714285714285714,8550.0,2.3333333333333335,8412.5,-0.020648967551622377
3168,2013-07-22,8537.5,8587.5,8425.0,8587.5,256000.0,0.007374631268436627,5.5,0.3333333333333333,73.80952380952381,71.68572017488671,-153.18334165341184,-419.51732458024344,-532.8671493704114,-1039.1491127397858,9.643493377129841,162.5,357.799405498703,337.5,-260.9079756009596,935.9079756009596,38.29601219952019,636.7039878004798,-197.31407164602206,55.172413793103445,-23.35569095313795,299.2039878004796,7,-87.5,-531.25,-691.25,-822.5,-437.5,0,-0.0380673499267935,-2.0,8475.0,3.0,8550.0,1.5714285714285714,8550.0,-0.0380673499267935
3169,2013-07-23,8612.5,8625.0,8500.0,8500.0,212800.0,0.008784773060029227,-1.2222222222222223,-2.25,71.42857142857143,73.02500588917242,-180.54323946879595,-456.90505677236615,-611.5346248837632,-1090.7316261128353,10.318663997681021,125.0,325.3543556089562,373.75,-226.189689951103,973.6896899511021,73.78015502444941,673.7198449755515,-200.35125731681728,75.86206896551724,0.04794851183478954,299.96984497555115,7,-162.5,-597.5,-766.25,-897.5,-587.5,1,-0.062409288824383125,5.5,8537.5,-2.0,8475.0,3.0,8550.0,-0.062409288824383125
3170,2013-07-24,8612.5,8662.5,8575.0,8600.0,238800.0,0.0,-1.8,0.1111111111111111,71.05263157894737,73.4335331174085,-160.15275036926687,-407.92099162058,-612.0539236875538,-1065.359932048883,11.4864491920085,87.5,314.32259722487834,329.375,-241.13233423920792,899.882334239207,44.12133288039695,614.628667119604,-187.5,68.18181818181817,-5.447801377722399,285.2536671196037,7,-162.5,-506.25,-766.25,-897.5,-537.5,2,-0.055152394775036306,-1.2222222222222223,8612.5,5.5,8537.5,-2.0,8475.0,-0.055152394775036306
3171,2013-07-25,8625.0,8700.0,8600.0,8662.5,346000.0,0.0014513788098693414,-1.2857142857142858,-3.0,68.57142857142857,74.38591406978945,-149.14509610360074,-351.82460201620233,-637.0278986277644,-1055.3114845181935,12.426395187605067,100.0,323.0542429654124,286.875,-178.25620672919104,752.006206729192,54.30939663540448,519.4406033645955,-145.0,72.72727272727273,1.694558170858727,232.56560336459592,7,-125.0,-518.75,-778.75,-907.5,-500.0,3,-0.07246376811594202,-1.8,8612.5,-1.2222222222222223,8612.5,5.5,8537.5,-0.07246376811594202
3172,2013-07-26,8312.5,8550.0,8312.5,8525.0,410000.0,-0.036231884057971064,-1.2352941176470589,5.666666666666667,50.0,72.44587879642084,184.74210231195866,2.133104682499834,-336.45762306098095,-724.0068580271891,12.919813518401263,312.5,315.28867755027477,-51.875,-438.8568267182509,335.1068267182509,-245.36591335912453,141.61591335912544,387.5,0.0,-65.49513230763695,193.49091335912544,7,193.75,-206.25,-466.25,-521.25,-150.0,4,-0.013533834586466176,-1.2857142857142858,8625.0,-1.8,8612.5,-1.2222222222222223,8612.5,-0.013533834586466176
3173,2013-07-29,8250.0,8350.0,8225.0,8262.5,351600.0,-0.007518796992481258,-3.0,0.058823529411764705,52.80898876404493,70.19029491492817,252.20905934181064,96.14350893673691,-284.84469796088706,-644.6710619362702,13.37756568536938,125.0,290.84963904960205,-131.25,-460.3736369826984,197.87363698269928,-295.8118184913492,33.311818491349186,450.0,5.263157894736842,-60.83559656693627,164.5618184913495,7,212.5,-143.75,-403.75,-255.0,175.0,0,-0.004545454545454519,-1.2352941176470589,8312.5,-1.2857142857142858,8625.0,-1.8,8612.5,-0.004545454545454519
3174,2013-07-30,8312.5,8412.5,8212.5,8262.5,456400.0,0.007575757575757569,-1.6666666666666667,-4.0,46.835443037974684,65.84257611018072,194.48443344564294,58.29076156563315,-354.9091672041468,-687.5655102461315,13.810531304174972,200.0,291.29805897627466,-82.5,-371.7139983503057,206.7139983503066,-227.10699917515376,62.10699917515376,368.5,20.51282051282051,-39.59169088435158,144.60699917515322,7,143.75,-206.25,-531.875,-317.5,175.0,1,-0.025563909774436122,-3.0,8250.0,-1.2352941176470589,8312.5,-1.2857142857142858,8625.0,-0.025563909774436122
3175,2013-07-31,8000.0,8225.0,8000.0,8212.5,452400.0,-0.03759398496240607,-1.1176470588235294,-4.25,35.57692307692308,60.596045460424264,470.2099535802754,374.2257618979784,-50.537084609470185,-355.6809658647562,13.92054255592794,312.5,263.342148333395,-385.0,-713.7336147602655,-56.26638523973452,-549.3668073801327,-220.63319261986726,652.8899999999994,0.0,-56.642137450512294,164.36680738013283,7,350.0,106.25,-235.0,-5.0,550.0,2,0.0031250000000000444,-1.6666666666666667,8312.5,-3.0,8250.0,-1.2352941176470589,8312.5,0.0031250000000000444
3176,2013-08-01,8262.5,8262.5,7975.0,7975.0,301200.0,0.03281249999999991,1.0,-1.3529411764705883,48.73949579831933,57.64700067397036,181.75254248294732,121.91430919151753,-321.5061012399319,-599.468273374443,13.78147491362981,287.5,229.79195574081314,-125.0,-448.93550365154806,198.93550365154806,-286.96775182577403,36.96775182577403,338.15879999999925,50.0,-8.275672186999444,161.96775182577406,8,75.0,-156.25,-519.375,-267.5,312.5,3,-0.0226928895612708,-1.1176470588235294,8000.0,-1.6666666666666667,8312.5,-3.0,8250.0,-0.0226928895612708
3177,2013-08-02,8375.0,8400.0,8262.5,8275.0,492800.0,0.013615733736762392,-1.2,0.34782608695652173,49.586776859504134,54.95558434619039,59.871978901635885,16.149192594952183,-422.40269217241894,-693.4892064610649,13.479624212379138,137.5,165.3394944651609,-16.25,-337.6470327044808,305.1470327044808,-176.9485163522404,144.4485163522404,163.09291999999914,91.42857142857143,33.53590340234763,160.69851635224035,8,-37.5,-243.75,-611.875,-380.0,362.5,4,-0.02985074626865669,1.0,8262.5,-1.1176470588235294,8000.0,-1.6666666666666667,8312.5,-0.02985074626865669
3178,2013-08-05,8587.5,8625.0,8475.0,8550.0,690800.0,0.025373134328358304,1.6666666666666667,0.375,55.14705882352942,53.14652739007461,-161.80519506080236,-184.13273342031061,-614.143193160301,-888.8411924318889,13.37917341611116,250.0,119.41775480442811,182.5,-148.1094850100526,513.1094850100526,17.195257494973703,347.8047425050263,-612.5,94.23076923076923,35.745544959132026,165.30474250502647,8,-250.0,-312.5,-829.375,-592.5,262.5,0,-0.04949053857350805,-1.2,8375.0,1.0,8262.5,-1.1176470588235294,8000.0,-0.04949053857350805
3179,2013-08-06,8700.0,8700.0,8550.0,8625.0,610800.0,0.013100436681222627,3.0,2.0,54.47761194029851,51.30485854133585,-291.2121104887283,-270.1179649444239,-702.939496378991,-984.0435101863641,13.501303965833266,150.0,92.73981784663556,269.375,-69.59353991527678,608.3435399152768,99.89073004236161,438.8592699576384,-712.0,100.0,44.41609025051319,169.4842699576385,8,-362.5,-425.0,-930.625,-705.0,62.5,1,-0.031609195402298895,1.6666666666666667,8587.5,-1.2,8375.0,1.0,8262.5,-0.031609195402298895
3180,2013-08-07,8337.5,8562.5,8325.0,8525.0,436000.0,-0.04166666666666663,-1.2352941176470589,-2.5,44.785276073619634,48.66195270824596,31.48816672394787,94.2614138048466,-328.921816678474,-603.7032302180523,13.300122661870335,375.0,54.95580052333207,-91.25,-431.92464027423375,249.42464027423466,-261.5873201371178,79.08732013711779,-321.02000000000044,50.0,-0.38516059718978823,170.33732013711727,8,0.0,0.0,-567.5,-342.5,250.0,2,0.01799100449775115,3.0,8700.0,1.6666666666666667,8587.5,-1.2,8375.0,0.01799100449775115
3181,2013-08-08,8175.0,8437.5,8150.0,8262.5,488800.0,-0.019490254872563728,-3.1818181818181817,0.4666666666666667,42.94117647058823,47.87763898275576,137.94971495567916,254.03412649226448,-165.42035987266172,-426.8810949311237,12.783623332972727,287.5,9.9575693845145,-243.75,-602.3382406262845,114.83824062628355,-423.0441203131413,-64.45587968685868,-131.1792000000005,4.545454545454546,-44.750747521733004,179.29412031314186,8,162.5,162.5,-388.75,-180.0,562.5,3,0.04587155963302747,-1.2352941176470589,8337.5,3.0,8700.0,1.6666666666666667,8587.5,0.04587155963302747
3182,2013-08-09,8200.0,8275.0,8162.5,8250.0,308800.0,0.003058103975535076,1.25,0.5714285714285714,41.91616766467066,46.66732552726974,106.51452015477844,233.10991870172438,-187.89883097149504,-440.222107231295,12.74592360554421,112.5,-37.529704680137,-213.75,-581.969399700034,154.46939970003496,-397.85969985001793,-29.640300149982068,-129.93203200000062,9.090909090909092,-37.83185754105756,184.10969985001734,8,137.5,137.5,-376.25,-205.0,575.0,4,0.0457317073170731,-3.1818181818181817,8175.0,-1.2352941176470589,8337.5,3.0,8700.0,0.0457317073170731
3183,2013-08-12,8387.5,8475.0,8087.5,8162.5,778000.0,0.02286585365853666,-1.0666666666666667,-4.5,44.88636363636363,46.45076114931295,-66.41411343061554,48.07473538287559,-365.00491103265267,-612.1001186780213,12.693598853486938,387.5,-80.60099212915884,-26.25,-394.46939970003405,341.96939970003496,-210.35969985001793,157.85969985001793,312.5,48.97959183673469,5.481270263847556,184.10969985001734,8,-50.0,-50.0,-538.75,-392.5,575.0,0,0.04172876304023854,1.25,8200.0,-3.1818181818181817,8175.0,-1.2352941176470589,8337.5,0.04172876304023854
3184,2013-08-13,8512.5,8525.0,8312.5,8500.0,649600.0,0.014903129657227954,10.333333333333334,0.05555555555555555,47.84946236559141,47.814376625831656,-178.8708060212066,-72.78090492162664,-469.07875175732806,-721.6704462482894,12.372897780348627,212.5,-78.6673198994431,93.75,-277.1042769559299,464.6042769559308,-91.67713847796585,279.17713847796585,175.25,89.47368421052632,47.06948530624829,185.42713847796534,8,-175.0,-175.0,-651.25,-517.5,662.5,1,0.0396475770925111,-1.0666666666666667,8387.5,1.25,8200.0,-3.1818181818181817,8175.0,0.0396475770925111
3185,2013-08-14,8675.0,8700.0,8475.0,8525.0,606000.0,0.019089574155653377,1.25,12.0,51.010101010101,48.0666660938074,-263.23474453756535,-237.61890665407373,-619.6161485966404,-869.7947642415375,12.115733461131123,225.0,-70.86221388280137,250.0,-134.14292844375996,634.14292844376,57.92853577811911,442.0714642218809,-587.5,95.91836734693877,54.98077088850689,192.07146422188006,8,-281.25,-337.5,-801.25,-680.0,650.0,2,0.01008645533141217,10.333333333333334,8512.5,-1.0666666666666667,8387.5,1.25,8200.0,0.01008645533141217
3186,2013-08-15,8387.5,8600.0,8362.5,8575.0,382800.0,-0.033141210374639796,1.0,-1.25,51.530612244897966,48.282647803295596,49.01570803955474,39.08679766624664,-312.36737922071006,-567.2494529969908,11.683137296988793,312.5,-65.79449268669305,-29.375,-409.2360376103352,350.4860376103361,-219.3055188051676,160.5555188051676,-287.75,48.97959183673469,2.7453697112143445,189.93051880516796,8,6.25,-50.0,-501.25,-392.5,962.5,3,0.023845007451564815,1.25,8675.0,10.333333333333334,8512.5,-1.0666666666666667,8387.5,0.023845007451564815
3187,2013-08-16,8300.0,8387.5,8200.0,8250.0,419600.0,-0.010432190760059634,-1.5,-0.26666666666666666,51.010101010101,47.82298582402578,139.41961350556448,118.90008648914954,-206.5341386736909,-466.2178252949043,10.557934662993965,187.5,-17.602132104406337,-108.125,-490.4030573843593,274.1530573843593,-299.26402869217964,83.01402869217964,-188.2449999999999,34.69387755102041,-16.0321025464847,191.1390286921797,8,93.75,37.5,-298.125,-305.0,1025.0,4,0.052710843373493965,1.0,8387.5,1.25,8675.0,10.333333333333334,8512.5,0.052710843373493965
3188,2013-08-19,8212.5,8250.0,8137.5,8225.0,472000.0,-0.010542168674698815,2.6,-0.25,47.99999999999999,47.10325116399261,187.89052810682915,190.57433974221567,-101.33966406614309,-365.7572194262193,9.603346800453384,162.5,-9.418610496853944,-179.375,-566.1017327055888,207.3517327055888,-372.7383663527944,13.9883663527944,-88.98009999999977,13.333333333333334,-39.51188356453748,193.36336635279426,8,181.25,125.0,-210.625,-217.5,1200.0,0,0.06849315068493156,-1.5,8300.0,1.0,8387.5,1.25,8675.0,0.06849315068493156
3189,2013-08-20,8075.0,8300.0,8075.0,8225.0,346800.0,-0.016742770167427756,-2.0,12.0,51.61290322580645,47.86187640312448,254.13600818541272,301.18334059552035,37.30885774149556,-216.64319453983444,8.549849699285025,225.0,-14.437589399634817,-290.0,-686.7466379649741,106.74663796497407,-488.37331898248704,-91.62668101751296,625.0,0.0,-57.07066756559006,198.37331898248698,8,312.5,262.5,-20.0,-80.0,1362.5,1,0.10990712074303399,2.6,8212.5,-1.5,8300.0,1.0,8387.5,0.10990712074303399
3190,2013-08-21,8137.5,8175.0,8012.5,8012.5,369600.0,0.007739938080495445,-1.6,-0.8333333333333334,47.05882352941177,48.319392742993756,179.11877764094424,212.14997614223284,-15.23320468386737,-267.00790945616063,7.390030170126972,162.5,-47.48587163336924,-203.75,-594.9441905710155,187.4441905710155,-399.34709528550775,-8.152904714492252,550.0,21.27659574468085,-35.17290112376264,195.59709528550766,8,218.75,200.0,-48.125,-142.5,1175.0,2,0.12749615975422435,-2.0,8075.0,2.6,8212.5,-1.5,8300.0,0.12749615975422435
3191,2013-08-22,8000.0,8100.0,7987.5,8100.0,273600.0,-0.016897081413210446,1.25,-0.8,41.27906976744187,48.24860408774612,323.1691702421467,316.66114168695276,134.05607408862488,-117.37037653299649,6.069588391712523,150.0,-94.98653526661656,-310.0,-705.5841782793323,85.58417827933317,-507.79208913966613,-112.20791086033387,660.5,3.125,-46.879875617002824,197.79208913966656,8,343.75,337.5,136.25,-5.0,1375.0,3,0.1656249999999999,-1.6,8137.5,-2.0,8075.0,2.6,8212.5,0.1656249999999999
3192,2013-08-23,8200.0,8287.5,8125.0,8150.0,383600.0,0.02499999999999991,-2.25,-0.5,40.93567251461989,47.80963840755237,137.64389642671267,113.62647109102,-38.37001262491958,-300.2342686572256,5.921957526563176,287.5,-90.85701861391499,-104.375,-502.9972159542849,294.247215954284,-303.68610797714246,94.93610797714246,420.1200000000008,68.0,22.61494860449411,199.31110797714214,8,143.75,137.5,-63.75,-205.0,775.0,4,0.1402439024390243,1.25,8000.0,-1.6,8137.5,-2.0,8075.0,0.1402439024390243
3193,2013-08-26,8212.5,8275.0,8162.5,8200.0,201600.0,0.0015243902439023849,-1.5714285714285714,0.25,38.036809815950924,46.719343679814536,109.19233930016162,103.47841002941095,-24.677798758364588,-291.1601281999783,6.142586890305468,112.5,-68.21905328030152,-90.0,-490.0493390619249,310.0493390619249,-290.02466953096337,110.02466953096246,369.66280000000006,72.0,32.13855636613154,200.02466953096257,8,131.25,125.0,-7.5,-217.5,537.5,0,0.13546423135464236,-2.25,8200.0,1.25,8000.0,-1.6,8137.5,0.13546423135464236
3194,2013-08-27,8100.0,8175.0,8075.0,8162.5,333200.0,-0.013698630136986356,1.2857142857142858,-5.0,43.35664335664335,45.868959496097006,175.47930279902903,210.00947144341444,101.31915118303368,-161.9520285900253,6.160391331422785,137.5,-46.48941350595851,-191.875,-601.9676564104484,218.2176564104493,-396.9213282052242,13.1713282052242,446.4830320000001,37.5,-1.034412705204062,205.04632820522454,8,193.75,237.5,128.125,-105.0,687.5,1,0.16203703703703698,-1.5714285714285714,8212.5,-2.25,8200.0,1.25,8000.0,0.16203703703703698
3195,2013-08-28,8025.0,8087.5,7887.5,7937.5,390800.0,-0.0092592592592593,-1.1333333333333333,-1.4,45.588235294117645,45.20869539045476,166.04152097064798,302.487111576178,188.81989842776056,-73.74377401034872,6.344773374493459,212.5,-47.65664388747609,-268.125,-674.6082326440119,138.35823264401188,-471.36661632200594,-64.88338367799406,487.9440500799992,34.375,-8.109363544176318,203.24161632200597,8,112.5,268.75,207.5,-30.0,575.0,2,0.17601246105919,1.2857142857142858,8100.0,-1.5714285714285714,8212.5,-2.25,8200.0,0.17601246105919
3196,2013-08-29,8075.0,8100.0,7937.5,7975.0,307200.0,0.006230529595015577,1.1666666666666667,1.1428571428571428,46.3768115942029,44.69388545535497,74.9315565695315,250.5665227327081,144.09990809437477,-114.5814807029401,6.679765740014612,162.5,-66.8333011305549,-208.75,-626.6945317008249,209.19453170082397,-417.72226585041244,0.22226585041244107,387.9085260735992,46.875,0.15970742993427223,208.97226585041219,8,18.75,218.75,203.125,-80.0,712.5,3,0.15325077399380804,-1.1333333333333333,8025.0,1.2857142857142858,8100.0,-1.5714285714285714,8212.5,0.15325077399380804
3197,2013-08-30,8125.0,8162.5,8000.0,8150.0,691200.0,0.006191950464396356,5.5,-0.25,41.732283464566926,43.99747250697353,-2.7968614134797463,190.65164538822137,107.72629075186705,-158.06918068072628,6.996023516691127,162.5,-110.30982107116051,-146.25,-567.6433654208704,275.1433654208704,-356.9466827104352,64.4466827104352,291.87584398771105,61.29032258064516,14.24753752609977,210.6966827104354,8,-31.25,168.75,178.125,-130.0,837.5,4,0.15384615384615374,1.1666666666666667,8075.0,-1.1333333333333333,8025.0,1.2857142857142858,8100.0,0.15384615384615374
3198,2013-09-02,8162.5,8212.5,8112.5,8175.0,230400.0,0.004615384615384688,1.2857142857142858,0.5,38.33333333333333,42.52196474114317,-53.79203998096909,126.14679013600471,77.7188149441281,-188.37352711380936,6.430959068181203,100.0,-136.7813511539216,-87.5,-483.865062988114,308.865062988114,-285.6825314940561,110.682531494057,212.02577646869395,84.61538461538461,41.16602314702497,198.18253149405678,9,-75.0,131.25,143.75,-167.5,675.0,0,0.09954058192955584,5.5,8125.0,1.1666666666666667,8075.0,-1.1333333333333333,8025.0,0.09954058192955584
3199,2013-09-03,8425.0,8425.0,8300.0,8325.0,315200.0,0.03215926493108734,1.5,-8.0,42.1875,41.980706571208536,-292.14568338330173,-166.55102235723461,-169.6511941600802,-441.0804503613781,5.636971510720722,262.5,-150.6348932813853,188.75,-157.84053651200156,535.3405365120025,15.454731743999218,362.0452682560008,-537.5,100.0,60.577399708076726,173.29526825600107,9,-268.75,-131.25,-140.625,-430.0,562.5,1,0.03857566765578646,1.2857142857142858,8162.5,5.5,8125.0,1.1666666666666667,8075.0,0.03857566765578646
3200,2013-09-04,8487.5,8537.5,8400.0,8425.0,393200.0,0.007418397626112849,-1.4444444444444444,0.625,53.63636363636363,43.35373922331095,-335.0066112411332,-228.97697934917232,-212.35623404344733,-496.71753701207854,5.891492888067288,137.5,-147.42197271246187,243.75,-118.21648579914472,605.7164857991447,62.76675710042764,424.73324289957236,-589.25,91.66666666666666,51.24487482761771,180.9832428995722,9,-275.0,-193.75,-206.25,-530.0,787.5,2,0.0353460972017674,1.5,8425.0,1.2857142857142858,8162.5,5.5,8125.0,0.0353460972017674
3201,2013-09-05,8550.0,8587.5,8450.0,8550.0,284000.0,0.007363770250368162,2.6666666666666665,0.0,59.25925925925926,45.389693306048656,-347.86639966240364,-276.098145317188,-247.47930505006116,-551.1231581238753,6.329149119537619,137.5,-142.15043073206016,287.5,-97.58372295370464,672.5837229537055,94.95813852314677,480.0418614768523,-626.1800000000003,93.61702127659575,50.30317685544699,192.54186147685266,9,-312.5,-256.25,-321.875,-592.5,750.0,3,0.005847953216374213,-1.4444444444444444,8487.5,1.5,8425.0,1.2857142857142858,8162.5,0.005847953216374213
3202,2013-09-06,8575.0,8625.0,8475.0,8625.0,524800.0,0.0029239766081872176,5.0,-100.0,64.07766990291262,48.28312220459996,-350.9888446586883,-286.2392510492973,-252.70987519092523,-567.4020510040482,6.838136066498607,150.0,-126.80528316339405,293.75,-114.35054230698188,701.8505423069828,89.69972884650815,497.80027115349094,-611.3591999999999,90.2439024390244,41.35575007409163,204.0502711534912,9,-318.75,-281.25,-353.125,-617.5,687.5,4,0.02478134110787167,2.6666666666666665,8550.0,-1.4444444444444444,8487.5,1.5,8425.0,0.02478134110787167
3203,2013-09-09,8737.5,8787.5,8675.0,8725.0,618400.0,0.01895043731778423,1.0,-0.25,75.23809523809524,51.8255057469835,-481.8585216122701,-443.9344397383229,-397.17431845391184,-716.7145389343741,7.372276492501964,212.5,-78.49973846329158,438.75,-15.897058022037527,893.3970580220375,211.42647098898124,666.0735290110188,-720.9504639999996,89.74358974358975,33.23917451179167,227.32352901101876,9,-400.0,-400.0,-503.125,-780.0,525.0,0,0.025751072961373467,5.0,8575.0,2.6666666666666665,8550.0,-1.4444444444444444,8487.5,0.025751072961373467
3204,2013-09-10,8850.0,8875.0,8775.0,8775.0,527200.0,0.012875536480686733,-1.6666666666666667,6.0,76.14678899082568,55.22090060217329,-532.814047456588,-558.4872973180281,-493.9893879152223,-817.4743634468978,7.859624642233548,137.5,-37.61145271155874,534.375,24.610154833042543,1044.1398451669584,279.49257741652036,789.2574225834787,-756.3554175999998,94.73684210526315,32.38107867390039,254.88242258347904,9,-443.75,-468.75,-543.75,-892.5,400.0,1,-0.0014124293785310327,1.0,8737.5,5.0,8575.0,2.6666666666666665,8550.0,-0.0014124293785310327
3205,2013-09-11,8762.5,8975.0,8750.0,8975.0,658000.0,-0.009887005649717562,1.1176470588235294,-2.8333333333333335,79.04761904761905,58.85099031921952,-368.44388773225,-489.17622660070083,-396.7364879100169,-717.0270927382608,7.9022142623005776,225.0,9.966890542189503,442.5,-81.5530306629662,966.5530306629662,180.4734846685169,704.5265153314831,-575.0927674879995,59.523809523809526,-9.897763131741122,262.0265153314831,9,-275.0,-331.25,-456.25,-805.0,400.0,2,0.02567760342368053,-1.6666666666666667,8850.0,1.0,8737.5,5.0,8575.0,0.02567760342368053
3206,2013-09-12,8587.5,8762.5,8562.5,8737.5,419600.0,-0.0199714693295292,1.0,0.7058823529411765,65.0485436893204,61.44168589974768,-126.39206162754454,-314.5517071147824,-214.2189935374554,-529.0079663196511,8.077598938240728,200.0,50.040550911091486,257.5,-279.45045346228653,794.4504534622865,-10.975226731143266,525.9752267311433,-289.82978003967946,22.5,-45.15568211692755,268.4752267311431,9,-43.75,-156.25,-250.0,-628.75,350.0,3,0.08005822416302766,1.1176470588235294,8762.5,-1.6666666666666667,8850.0,1.0,8737.5,0.08005822416302766
3207,2013-09-13,8737.5,8787.5,8500.0,8525.0,663600.0,0.017467248908296984,-1.1904761904761905,-1.4166666666666667,68.42105263157895,64.78476582177498,-201.56916979094058,-453.3376110686695,-357.6243097066508,-665.9025355274352,8.782875131866602,287.5,98.54053093699076,385.625,-181.00602958087256,952.2560295808726,102.30948520956372,668.9405147904363,-345.00361083412463,50.0,-16.399517499270345,283.3155147904362,9,-100.0,-306.25,-400.0,-771.25,262.5,4,0.06437768240343344,1.0,8587.5,1.1176470588235294,8762.5,-1.6666666666666667,8850.0,0.06437768240343344
3208,2013-09-17,8775.0,8812.5,8675.0,8737.5,344800.0,0.0042918454935623185,1.4444444444444444,0.17647058823529413,75.0,68.43059915510831,-159.86012646294694,-470.66716720723343,-388.360878518517,-689.3073091939177,9.59730773491101,137.5,148.0343637452388,395.0,-197.74117898356417,987.7411789835633,98.62941050821792,691.3705894917821,-300.95310531734685,57.89473684210527,-11.658042701703572,296.37058949178174,9,-87.5,-343.75,-437.5,-808.75,-25.0,1,0.05555555555555558,-1.1904761904761905,8737.5,1.0,8587.5,1.1176470588235294,8762.5,0.05555555555555558
3209,2013-09-18,8962.5,8962.5,8837.5,8900.0,360400.0,0.02136752136752129,3.0,1.6666666666666667,82.05128205128204,71.58781231232146,-294.0166289276458,-620.0595565899948,-562.7494935116083,-864.7519474738801,10.409437259904516,187.5,212.74847428252542,538.125,-90.28543200466993,1166.53543200467,223.91978399766595,852.330216002335,-462.5,97.36842105263158,22.4006682097734,314.20521600233474,9,-250.0,-531.25,-625.0,-996.25,0.0,2,0.03347280334728042,1.4444444444444444,8775.0,-1.1904761904761905,8737.5,1.0,8587.5,0.03347280334728042
3210,2013-09-19,9175.0,9175.0,9012.5,9087.5,612800.0,0.023709902370990132,2.7142857142857144,1.4,83.84615384615384,74.31968948864309,-445.5984685233416,-791.424082520387,-765.4431217887868,-1065.0360563614577,11.264804038779836,212.5,292.2480967123229,698.75,2.429784793717772,1395.0702152062822,350.5898923968598,1046.9101076031411,-608.5,100.0,20.59143979821897,348.16010760314106,9,-350.0,-643.75,-837.5,-1208.75,250.0,3,0.008174386920980936,3.0,8962.5,1.4444444444444444,8775.0,-1.1904761904761905,8737.5,0.008174386920980936
3211,2013-09-20,9325.0,9325.0,9100.0,9175.0,507600.0,0.016348773841961872,2.0,1.7142857142857142,84.78260869565217,76.62023824339192,-529.8199473034583,-882.3049800326553,-903.6915508189177,-1199.6284214780353,12.21566041561658,225.0,356.3029844956927,782.5,27.3248721760865,1537.6751278239144,404.91243608804325,1160.0875639119567,-661.1399999999994,100.0,17.543666802298674,377.5875639119572,9,-412.5,-718.75,-959.375,-1358.75,587.5,4,-0.017426273458445052,2.7142857142857144,9175.0,3.0,8962.5,1.4444444444444444,8775.0,-0.017426273458445052
3212,2013-09-24,9350.0,9387.5,9212.5,9275.0,532000.0,0.002680965147453085,1.3333333333333333,0.5,84.67153284671534,77.66839797768306,-484.2491722451432,-860.8696578690615,-913.9893416460727,-1211.1144744110989,13.791636435766144,175.0,400.1155894557269,750.0,-67.89202736100924,1567.8920273610102,341.0539863194954,1158.9460136805046,-567.1347999999998,94.73684210526315,12.035037530227129,408.9460136805051,9,-406.25,-712.5,-984.375,-1383.75,1150.0,1,-0.044117647058823484,2.0,9325.0,2.7142857142857144,9175.0,3.0,8962.5,-0.044117647058823484
3213,2013-09-25,9325.0,9350.0,9200.0,9275.0,383600.0,-0.002673796791443861,2.0,0.6666666666666666,80.50847457627118,78.1530297093992,-410.2952422316266,-788.6869433490974,-877.0953250494313,-1171.8103474287236,15.428768952910326,150.0,434.1139942814716,669.375,-187.92626590712644,1526.6762659071273,240.72436704643587,1098.0256329535641,-421.2078399999991,88.63636363636364,7.787125555768455,428.6506329535635,9,-381.25,-687.5,-959.375,-1358.75,1062.5,2,-0.034852546916890104,1.3333333333333333,9350.0,2.0,9325.0,2.7142857142857144,9175.0,-0.034852546916890104
3214,2013-09-26,9412.5,9425.0,9225.0,9362.5,425600.0,0.009383378016085686,4.333333333333333,1.0,80.83333333333333,78.35144240781192,-457.75097493706016,-814.5800318701768,-952.2452699788973,-1243.154657738497,17.113015027108727,200.0,465.96043678050046,691.25,-187.6361072251202,1570.1361072251202,251.8069463874399,1130.69305361256,-411.96627199999966,96.96969696969697,16.76634694360112,439.4430536125602,9,-450.0,-756.25,-1046.875,-1446.25,575.0,3,-0.07038512616201864,2.0,9325.0,1.3333333333333333,9350.0,2.0,9325.0,-0.07038512616201864
3215,2013-09-27,9437.5,9500.0,9425.0,9500.0,320000.0,0.0026560424966799445,1.4,-1.25,80.34188034188034,80.05070203587412,-421.2297792429763,-767.6933408253753,-968.7827954932545,-1255.4817763368537,18.25486912869681,87.5,471.44075678487206,645.625,-224.65456034686395,1515.904560346864,210.48521982656712,1080.7647801734329,-352.07301759999973,84.375,5.625972071345998,435.1397801734321,9,-437.5,-743.75,-1075.0,-1471.25,675.0,4,-0.050331125827814516,4.333333333333333,9412.5,2.0,9325.0,1.3333333333333333,9350.0,-0.050331125827814516
3216,2013-09-30,9312.5,9425.0,9200.0,9225.0,401200.0,-0.013245033112582738,-2.272727272727273,-1.4,73.6,80.62614063236535,-204.0292573893512,-574.6942673654212,-836.5983540368652,-1120.4029998325277,19.084772102642276,237.5,464.5417636630482,458.75,-371.9955434092735,1289.4955434092735,43.37722829536324,874.1227717046368,-144.1584140800005,37.5,-38.151113060961265,415.37277170463665,9,-225.0,-618.75,-965.625,-1346.25,500.0,0,0.012080536912751683,1.4,9437.5,4.333333333333333,9412.5,2.0,9325.0,0.012080536912751683
3217,2013-10-01,9375.0,9425.0,9325.0,9362.5,395600.0,0.006711409395973256,-1.2857142857142858,0.14285714285714285,71.7948717948718,80.27001527624,-186.16753351301122,-567.8603300698232,-888.6216854180857,-1172.558056506543,20.243523088572076,112.5,464.7017010808413,458.75,-328.06988174894104,1245.569881748941,65.34005912553039,852.1599408744696,-175.0,58.333333333333336,-14.893434100664514,393.4099408744703,10,-206.25,-681.25,-1034.375,-1408.75,425.0,1,0.057333333333333236,-2.272727272727273,9312.5,1.4,9437.5,4.333333333333333,9412.5,0.057333333333333236
3218,2013-10-02,8975.0,9300.0,8962.5,9212.5,779600.0,-0.04266666666666663,-1.5714285714285714,-19.0,53.57142857142857,77.10558711181184,273.99997457913923,-109.48205115900782,-484.59191560402905,-771.8188760431731,21.114303559219493,412.5,495.128722645557,18.125,-684.1961047734148,720.4461047734148,-333.0355523867074,369.2855523867074,525.0,2.3255813953488373,-65.36384813457737,351.16055238670776,10,256.25,-281.25,-634.375,-1008.75,875.0,2,0.16991643454039007,-1.2857142857142858,9375.0,-2.272727272727273,9312.5,1.4,9437.5,0.16991643454039007
3219,2013-10-03,8750.0,9037.5,8750.0,9037.5,842800.0,-0.02506963788300831,1.0,1.2105263157894737,49.668874172185426,73.30811159248202,520.4139888948284,148.74054622987933,-260.5114244064607,-545.7838404250742,21.86647165773191,287.5,503.75904578985137,-223.125,-887.6526814951412,441.4026814951412,-555.3888407475697,109.1388407475697,739.25,0.0,-65.88347716398204,332.2638407475705,10,375.0,-56.25,-409.375,-783.75,1062.5,3,0.18714285714285706,-1.5714285714285714,8975.0,-1.2857142857142858,9375.0,-2.272727272727273,9312.5,0.18714285714285706
3220,2013-10-04,8787.5,8875.0,8600.0,8650.0,682400.0,0.004285714285714226,-1.3157894736842106,-0.4782608695652174,55.71428571428571,70.07829792788573,471.77924185975644,142.15661332106902,-298.514138212151,-580.423521378123,22.41325767119037,275.0,503.2890022541069,-200.625,-831.6994284235807,430.4494284235807,-516.1622142117903,114.91221421179034,672.1800000000003,22.727272727272727,-46.634492264383844,315.5372142117902,10,262.5,-93.75,-471.875,-781.25,962.5,4,0.13655761024182067,1.0,8750.0,-1.5714285714285714,8975.0,-1.2857142857142858,9375.0,0.13655761024182067
3221,2013-10-07,8600.0,8787.5,8600.0,8775.0,360400.0,-0.02133712660028453,-1.1428571428571428,-1.2727272727272727,46.15384615384615,65.79855496201138,609.7439547600861,351.6224146245986,-114.10895728295509,-397.1121479311478,22.808762449535998,187.5,468.4081270873321,-390.625,-1014.749386640693,233.49938664069305,-702.6871933203474,-78.56280667965257,808.0992000000006,0.0,-68.84446392362413,312.0621933203468,10,450.0,118.75,-384.375,-585.0,1237.5,0,0.1758720930232558,-1.3157894736842106,8787.5,1.0,8750.0,-1.5714285714285714,8975.0,0.1758720930232558
3222,2013-10-08,8787.5,8887.5,8550.0,8550.0,762800.0,0.021802325581395277,-1.8421052631578947,-1.3571428571428572,50.322580645161295,62.444566747443616,373.3209705196132,190.63247408506868,-292.5144680936173,-585.5575119459136,22.94831406554009,337.5,409.94950500523373,-213.75,-814.8947413058031,387.3947413058031,-514.3223706529025,86.82237065290246,572.1132479999997,31.666666666666664,-36.969871954276265,300.5723706529017,10,237.5,-37.5,-593.75,-681.25,1212.5,1,0.11664295874822184,-1.1428571428571428,8600.0,-1.3157894736842106,8787.5,1.0,8750.0,0.11664295874822184
3223,2013-10-09,8962.5,8962.5,8725.0,8762.5,452000.0,0.019914651493598834,1.375,0.8421052631578947,50.0,59.01864082151771,158.12088146512542,35.15563971915981,-454.1840848800257,-759.4969102249488,22.430259452929867,237.5,334.44862187306535,-50.0,-638.6536824775303,538.6536824775303,-344.32684123876606,244.32684123876606,332.34418815999925,84.61538461538461,18.803033345560223,294.32684123876527,10,62.5,-156.25,-768.75,-856.25,1062.5,2,0.0934449093444909,-1.8421052631578947,8787.5,-1.1428571428571428,8600.0,-1.3157894736842106,8787.5,0.0934449093444909
3224,2013-10-10,8837.5,8962.5,8750.0,8925.0,710000.0,-0.013947001394700176,1.6153846153846154,-0.4375,40.816326530612244,54.62691262026569,215.65840097528599,167.77296242490775,-319.04623903161337,-632.7552844546099,21.60350901989392,212.5,249.79583170943988,-174.375,-763.7812020815963,415.03120208159635,-469.0781010407991,120.32810104079908,397.7566531071989,69.6969696969697,7.870015536005802,294.7031010407984,10,150.0,62.5,-646.875,-731.25,1175.0,3,0.11456859971711464,1.375,8962.5,-1.8421052631578947,8787.5,-1.1428571428571428,8600.0,0.11456859971711464
3225,2013-10-11,8987.5,9075.0,8925.0,8950.0,713600.0,0.016973125884016893,-2.4285714285714284,-0.42857142857142855,40.816326530612244,50.984282234778156,-5.461245355629217,37.41180270863697,-446.88200931429674,-778.5270198008475,20.469604399455946,237.5,183.41148831503597,-35.625,-613.465523892406,542.215523892406,-324.545261946203,253.29526194620303,192.93612085862333,83.33333333333334,25.2471405307614,288.9202619462034,10,0.0,-37.5,-762.5,-881.25,1162.5,4,0.09179415855354667,1.6153846153846154,8837.5,1.375,8962.5,-1.8421052631578947,8787.5,0.09179415855354667
3226,2013-10-15,9275.0,9300.0,9087.5,9162.5,643200.0,0.03198887343532686,1.6153846153846154,3.0,48.214285714285715,48.364217114713036,-333.95942479299447,-206.53048522851168,-716.8824803637872,-1061.6807453668916,20.506762518715487,312.5,111.21417675738303,217.5,-332.34447561836714,767.3444756183671,-57.42223780918357,492.42223780918357,-725.0,96.66666666666667,41.43130404875508,274.922237809184,10,-350.0,-300.0,-1021.875,-1168.75,862.5,1,0.05121293800539073,-2.4285714285714284,8987.5,1.6153846153846154,8837.5,1.375,8962.5,0.05121293800539073
3227,2013-10-16,9300.0,9300.0,9187.5,9275.0,315600.0,0.0026954177897573484,8.0,0.2222222222222222,49.404761904761905,47.901254151750074,-414.2832955222166,-197.3467620737647,-727.3584129744395,-1072.7642730416592,20.84109449656234,112.5,35.03003770569012,214.375,-323.97500109949397,752.725001099494,-54.80000054974698,483.550000549747,-735.0,100.0,46.96592790707618,269.17500054974715,10,-375.0,-312.5,-1034.375,-1193.75,825.0,2,0.05779569892473124,1.6153846153846154,9275.0,-2.4285714285714284,8987.5,1.6153846153846154,8837.5,0.05779569892473124
3228,2013-10-17,9262.5,9375.0,9162.5,9375.0,397600.0,-0.0040322580645161255,2.7777777777777777,-4.5,46.34146341463414,47.531541845355484,-370.6952261189781,-128.01528388271254,-682.3212022884654,-1018.2311488669002,21.19333504246605,212.5,-28.112997899246693,152.5,-370.56032659987795,675.560326599878,-109.03016329993989,414.0301632999399,-682.7999999999993,82.0,33.09735925173021,261.53016329993903,10,-300.0,-262.5,-987.5,-1156.25,987.5,3,0.07962213225371118,8.0,9300.0,1.6153846153846154,9275.0,-2.4285714285714284,8987.5,0.07962213225371118
3229,2013-10-18,9262.5,9362.5,9225.0,9262.5,349200.0,0.0,-2.6666666666666665,-0.0,45.67901234567901,46.41651147106586,-324.4738122347335,-110.02889914814114,-678.2553567694249,-1000.4263329742753,21.044985232859688,137.5,-94.25545978460286,137.5,-384.95624344570933,659.9562434457093,-123.72812172285376,398.72812172285376,-650.9879999999994,75.0,29.32096518434242,261.2281217228544,10,-300.0,-262.5,-925.0,-1087.5,962.5,4,0.08232118758434548,2.7777777777777777,9262.5,8.0,9300.0,1.6153846153846154,9275.0,0.08232118758434548
3230,2013-10-21,9250.0,9312.5,9187.5,9275.0,219600.0,-0.0013495276653171517,1.5,-100.0,48.36601307189543,46.66230779529356,-267.6110414165614,-96.57335961013268,-650.0646870172113,-974.2048225039707,20.176543736077445,125.0,-101.36945655413001,121.25,-403.7875926386823,646.2875926386823,-141.26879631934025,383.76879631934025,-607.9484799999991,56.52173913043478,9.402948452482022,262.51879631934094,10,-287.5,-250.0,-856.25,-887.5,850.0,0,0.08243243243243237,-2.6666666666666665,9262.5,2.7777777777777777,9262.5,8.0,9300.0,0.08243243243243237
3231,2013-10-22,9162.5,9212.5,9075.0,9212.5,294000.0,-0.009459459459459474,4.5,2.0,44.516129032258064,46.017146504970974,-102.73282268820185,-23.053627183879144,-542.328605111139,-877.7437826793303,18.66731475107898,175.0,-83.82892125766557,41.875,-475.3465116416519,559.0965116416519,-216.73575582082594,300.48575582082594,-491.1305407999989,29.166666666666668,-15.850575487558562,258.61075582082606,10,-112.5,-162.5,-703.125,-750.0,1150.0,1,0.10777626193724421,1.5,9250.0,-2.6666666666666665,9262.5,2.7777777777777777,9262.5,0.10777626193724421
3232,2013-10-23,8937.5,9225.0,8925.0,9162.5,310400.0,-0.024556616643929052,-1.4,4.5,48.93617021276596,45.8989431952783,162.91448895004578,178.61613233880053,-300.09576671851755,-644.4013645550058,16.72039191062306,300.0,-85.75078850398313,-162.5,-674.0765107150673,349.07651071506734,-418.2882553575346,93.28825535753458,-237.98531916799948,2.7777777777777777,-45.671726620762676,255.7882553575337,10,125.0,62.5,-450.0,-506.25,1350.0,2,0.1342657342657343,4.5,9162.5,1.5,9250.0,-2.6666666666666665,9262.5,0.1342657342657343
3233,2013-10-24,9000.0,9025.0,8812.5,8837.5,550400.0,0.006993006993007089,1.0,-0.7222222222222222,57.8125,47.787406914099165,118.78475288536174,95.41132852347982,-350.32597927471943,-695.3165670767921,14.897749078363207,212.5,-48.43039669930113,-83.75,-585.7918833436052,418.29188334360515,-334.7709416718026,167.27094167180258,-273.4659064012794,34.090909090909086,-19.64082949117269,251.0209416718026,10,93.75,25.0,-465.625,-568.75,1175.0,3,0.125,-1.4,8937.5,4.5,9162.5,1.5,9250.0,0.125
3234,2013-10-25,8750.0,9100.0,8750.0,9100.0,475200.0,-0.02777777777777779,1.0,-2.1538461538461537,48.96551724137932,48.692872548628834,396.7948179639752,309.0803710656837,-94.73797737317363,-430.67693035180673,12.660418633848588,350.0,-37.42495829773725,-300.625,-798.7448201866446,197.49482018664457,-549.6849100933232,-51.5650899066768,625.0,0.0,-55.27198445694268,249.0599100933225,10,312.5,275.0,-190.625,-318.75,1612.5,4,0.17142857142857149,1.0,9000.0,-1.4,8937.5,4.5,9162.5,0.17142857142857149
3235,2013-10-28,8962.5,8987.5,8812.5,8812.5,370000.0,0.024285714285714244,-1.3333333333333333,-0.42857142857142855,59.86394557823129,49.987279200178335,201.57320887457536,62.3675855630172,-304.30415659018945,-632.7414940628387,10.106869043755434,237.5,-32.420947304201036,-64.375,-528.9967335239253,400.2467335239253,-296.68586676196173,167.93586676196173,400.0,44.73684210526316,-16.802667725624467,232.31086676196253,10,100.0,62.5,-390.625,-531.25,1175.0,0,0.1408647140864714,1.0,8750.0,1.0,9000.0,-1.4,8937.5,0.1408647140864714
3236,2013-10-29,9425.0,10037.5,9412.5,9787.5,1922000.0,0.051603905160390484,-2.225806451612903,-2.4166666666666665,65.0887573964497,51.729945365921424,-265.3120778054181,-412.41688365953814,-749.1671540539064,-1076.621787532451,9.612453570910395,1075.0,16.68126223933905,392.5,-89.09548432884549,874.0954843288455,151.70225783557726,633.2977421644227,-675.0,52.42718446601942,-12.358523589726907,240.79774216442246,10,-31.25,-131.25,-746.875,-893.75,662.5,1,0.07161803713527859,-1.3333333333333333,8962.5,1.0,8750.0,1.0,9000.0,0.07161803713527859
3237,2013-10-30,9912.5,9925.0,9700.0,9750.0,2373200.0,0.051724137931034475,1.4,-0.4482758620689655,69.58762886597938,54.31285263829312,-733.9776226000231,-903.9289661529892,-1210.1809040432126,-1542.8774400641778,9.091319271556195,500.0,71.21537217812693,853.125,247.13109044259363,1459.1189095574064,550.1280452212977,1156.1219547787023,-1136.75,90.29126213592234,26.85665053128507,302.996954778703,10,-518.75,-618.75,-1153.125,-1306.25,162.5,2,0.04035308953341743,-2.225806451612903,9425.0,-1.3333333333333333,8962.5,1.0,8750.0,0.04035308953341743
3238,2013-10-31,10500.0,10662.5,9887.5,9925.0,1856800.0,0.059268600252206705,-1.3846153846153846,3.5384615384615383,78.78787878787878,57.99161557631532,-1259.9781008825157,-1445.4298178440986,-1761.0009455081308,-2105.5011319451914,10.610484213487295,775.0,106.77064736388093,1364.375,482.23216188265906,2246.517838117341,923.3035809413304,1805.4464190586696,-1699.0149999999994,91.50326797385621,27.668592568188444,441.0714190586703,10,-793.75,-893.75,-1709.375,-1862.5,-175.0,3,-0.020238095238095277,1.4,9912.5,-2.225806451612903,9425.0,-1.3333333333333333,8962.5,-0.020238095238095277
3239,2013-11-01,10387.5,10525.0,10200.0,10500.0,957200.0,-0.010714285714285676,3.0,-0.1956521739130435,74.56140350877193,60.90221451374605,-1085.2392575283939,-1269.0259949559768,-1607.939271364663,-1976.110852287873,12.267796715500037,325.0,138.5615800146843,1170.0,145.99856085646752,2194.0014391435325,657.9992804282338,1682.0007195717662,-1512.054399999999,85.13513513513513,22.785122333720693,512.0007195717665,11,-681.25,-781.25,-1596.875,-1750.0,12.5,4,-0.020457280385078214,-1.3846153846153846,10500.0,1.4,9912.5,-2.225806451612903,9425.0,-0.020457280385078214
3240,2013-11-05,9987.5,10125.0,9825.0,10000.0,1260000.0,-0.038507821901323736,1.2857142857142858,0.1111111111111111,62.0253164556962,62.84767978301695,-636.5648850593861,-816.3712805826326,-1173.2042083842462,-1557.3832924812777,13.03475388527972,562.5,174.84901391838503,710.0,-347.97721595187795,1767.977215951878,181.01139202406193,1238.988607975938,-1040.5722239999996,46.0,-11.5130997583774,528.9886079759386,11,-281.25,-381.25,-1178.125,-1331.25,475.0,1,0.03754693366708395,3.0,10387.5,-1.3846153846153846,10500.0,1.4,9912.5,0.03754693366708395
3241,2013-11-06,10112.5,10237.5,10037.5,10087.5,594800.0,0.01251564455569465,-2.2,-2.0,63.26530612244898,64.43980599520395,-684.6322312598986,-866.6840185211131,-1256.867758578439,-1661.1420230144868,13.909110809680957,250.0,219.5531987249069,759.375,-310.85231845037924,1829.6023184503792,224.26134077481038,1294.4886592251896,-1096.949335039999,42.857142857142854,-8.898234384618938,535.1136592251897,11,-406.25,-506.25,-1265.625,-1418.75,275.0,2,0.0024721878862794533,1.2857142857142858,9987.5,3.0,10387.5,-1.3846153846153846,10500.0,0.0024721878862794533
3242,2013-11-07,9812.5,10100.0,9787.5,10062.5,710000.0,-0.02966625463535233,-1.0833333333333333,-10.0,58.27067669172932,64.49071451650721,-276.54209641892885,-512.2179870722612,-924.6126511541042,-1334.8830623733556,14.944310393140988,325.0,254.89349597238834,408.125,-646.1044205021135,1462.3544205021135,-118.98971025105675,935.2397102510567,-731.0713616383982,2.857142857142857,-43.21059481976821,527.114710251057,11,-106.25,-206.25,-921.875,-1118.75,537.5,3,0.028025477707006363,-2.2,10112.5,1.2857142857142858,9987.5,3.0,10387.5,0.028025477707006363
3243,2013-11-08,9800.0,9825.0,9675.0,9762.5,454800.0,-0.001273885350318471,2.4285714285714284,-0.15,58.052434456928836,65.5003719849016,-154.91961464342603,-457.1983341639352,-879.7407383938062,-1296.9680671346323,16.20676084105457,150.0,310.0621584625369,353.75,-693.0841999117401,1400.5841999117401,-169.66709995587007,877.1670999558701,-655.3285071728624,14.705882352941178,-26.557772772095735,523.4170999558697,11,-62.5,-193.75,-868.75,-1106.25,400.0,4,0.028061224489795977,-1.0833333333333333,9812.5,-2.2,10112.5,1.2857142857142858,9987.5,0.028061224489795977
3244,2013-11-11,9850.0,9900.0,9775.0,9812.5,383600.0,0.005102040816326481,-1.2222222222222223,1.0,58.88888888888889,65.39203235275245,-36.291940222223275,-450.55530948876367,-892.4936164265982,-1326.9121513111131,17.590286972805565,125.0,378.8545694427321,353.125,-667.3520233879553,1373.6020233879553,-157.11351169397858,863.3635116939786,-644.6153668859479,31.11111111111111,-7.882836051791802,510.23851169397796,11,187.5,-243.75,-887.5,-1156.25,525.0,0,0.048223350253807196,2.4285714285714284,9800.0,-1.0833333333333333,9812.5,-2.2,10112.5,0.048223350253807196
3245,2013-11-12,9812.5,9850.0,9725.0,9812.5,744400.0,-0.0038071065989847552,2.3333333333333335,0.0,59.77443609022557,64.80155220761642,150.26202183410714,-366.8899848702549,-814.9964486856661,-1269.5702738986038,18.863763503599916,125.0,431.589047503041,274.375,-725.9037440454067,1274.6537440454067,-225.76437202270245,774.5143720227024,-548.8307522105097,24.444444444444443,-15.140212105111033,500.1393720227031,11,356.25,-206.25,-903.125,-1118.75,687.5,1,0.05987261146496814,-1.2222222222222223,9850.0,2.4285714285714284,9800.0,-1.0833333333333333,9812.5,0.05987261146496814
3246,2013-11-13,9750.0,9900.0,9725.0,9862.5,774400.0,-0.006369426751592355,-1.1538461538461537,-100.0,62.84584980237154,64.05246564499333,294.702554619902,-281.4074891201126,-714.0127775061101,-1191.382179459295,19.441230002229183,175.0,528.2335127202514,188.125,-808.3977372162935,1184.6477372162935,-310.13636860814586,686.3863686081459,-430.37752212208943,17.647058823529413,-25.494873586710064,498.2613686081467,11,418.75,-143.75,-878.125,-1056.25,912.5,2,0.07307692307692304,2.3333333333333335,9812.5,-1.2222222222222223,9850.0,2.4285714285714284,9800.0,0.07307692307692304
3247,2013-11-14,9837.5,9925.0,9750.0,9800.0,715200.0,0.008974358974358942,-1.5454545454545454,-0.3333333333333333,63.13725490196078,62.313507435446894,218.41351246833437,-344.22316410473286,-762.8307948030088,-1258.7338103337788,20.069325282282424,175.0,596.2486038529514,248.75,-747.0272684795691,1244.527268479569,-249.13863423978364,746.6386342397836,-464.1624212372062,65.0,19.857534159280476,497.88863423978427,11,262.5,-231.25,-953.125,-1143.75,1350.0,3,0.055908513341804245,-1.1538461538461537,9750.0,2.3333333333333335,9812.5,-1.2222222222222223,9850.0,0.055908513341804245
3248,2013-11-15,10000.0,10062.5,9925.0,9962.5,564800.0,0.016518424396442244,-1.4444444444444444,1.0,70.16129032258064,61.824605970314536,-25.110873025865658,-472.8835762499275,-885.1719312559198,-1403.3289805163931,20.580272662735993,225.0,623.529523244546,374.375,-625.1470897480522,1373.8970897480522,-125.38604487402517,874.1360448740252,-575.0959243877187,81.48148148148148,29.36355329031042,499.7610448740258,11,-43.75,-306.25,-1112.5,-1306.25,1000.0,4,0.03499999999999992,-1.5454545454545454,9837.5,-1.1538461538461537,9750.0,2.3333333333333335,9812.5,0.03499999999999992
3249,2013-11-18,10025.0,10062.5,9875.0,10050.0,493600.0,0.0024999999999999467,6.5,-0.6666666666666666,68.24034334763948,62.51516451386377,-119.50644097964141,-461.4909119379208,-877.3570310417072,-1407.9015206006588,21.0531182900091,187.5,597.954324832619,361.25,-638.1215130281653,1360.6215130281653,-138.43575651408173,860.9357565140817,-550.5920874122094,88.88888888888889,34.35690093074574,499.6857565140826,11,-68.75,-318.75,-1109.375,-1331.25,850.0,0,0.0174563591022443,-1.4444444444444444,10000.0,-1.5454545454545454,9837.5,-1.1538461538461537,9750.0,0.0174563591022443
3250,2013-11-19,10012.5,10062.5,9975.0,10012.5,283600.0,-0.0012468827930174342,-1.3333333333333333,-0.0,61.928934010152275,62.36667872360859,-115.20197380247373,-409.9560272928684,-833.5256798318187,-1373.0430597362301,21.73852501679573,87.5,479.7977493632079,310.625,-680.4295619371369,1301.679561937137,-184.90228096856845,806.1522809685684,-490.5684039157204,85.18518518518519,29.13170002668955,495.52728096856885,11,-125.0,-306.25,-1068.75,-1318.75,1012.5,1,0.0362047440699127,6.5,10025.0,-1.4444444444444444,10000.0,-1.5454545454545454,9837.5,0.0362047440699127
3251,2013-11-20,10150.0,10200.0,10075.0,10112.5,420800.0,0.013732833957553092,-1.2222222222222223,100.0,55.62130177514792,62.072303732877316,-275.8296277272493,-495.063952523793,-939.4654520875847,-1483.9646258245048,23.119904368155453,187.5,382.3031983326837,398.75,-577.443601376277,1374.943601376277,-89.34680068813941,886.8468006881394,-582.4456677590915,88.88888888888889,35.630952712410604,488.0968006881389,11,-212.5,-443.75,-1181.25,-1456.25,912.5,2,0.034482758620689724,-1.3333333333333333,10012.5,6.5,10025.0,-1.4444444444444444,10000.0,0.034482758620689724
3252,2013-11-21,10137.5,10200.0,10012.5,10187.5,531600.0,-0.0012315270935960854,4.0,-1.3333333333333333,38.21138211382114,59.86774236142091,-237.33894223368407,-409.024349162848,-895.7057199348346,-1448.880425832118,25.048071192231085,187.5,353.2080466108455,326.25,-584.6814203775939,1237.181420377594,-129.21571018879695,781.715710188797,-526.1478410487271,80.76923076923077,31.012765060603613,455.46571018879695,11,-175.0,-431.25,-1187.5,-1443.75,1112.5,3,0.05178791615289757,-1.2222222222222223,10150.0,-1.3333333333333333,10012.5,6.5,10025.0,0.05178791615289757
3253,2013-11-22,10125.0,10237.5,10050.0,10200.0,490000.0,-0.0012330456226880004,1.5,1.5,40.869565217391305,57.86559528681006,-194.32486722567228,-324.56118116075413,-856.6853930928228,-1415.6355270613822,26.652546567312584,187.5,306.3172813135516,257.5,-578.3497094823106,1093.3497094823106,-160.4248547411553,675.4248547411553,-471.6019274067785,68.96551724137932,22.70584477708016,417.92485474115523,11,-143.75,-418.75,-1168.75,-1431.25,1425.0,4,0.1049382716049383,4.0,10137.5,-1.2222222222222223,10150.0,-1.3333333333333333,10012.5,0.1049382716049383
3254,2013-11-25,10250.0,10250.0,10150.0,10187.5,387200.0,0.012345679012345734,2.2,-0.8333333333333334,61.29032258064516,58.03402711907891,-286.77539672050443,-349.33357728004194,-956.7925297640213,-1520.9490466693878,28.687185053261643,125.0,300.4152760579673,307.5,-357.9737133482031,972.9737133482031,-25.236856674102455,640.2368566741025,-556.2378503105065,100.0,51.48888008743311,332.73685667410166,11,-262.5,-543.75,-1268.75,-1556.25,950.0,0,0.07317073170731714,1.5,10125.0,4.0,10137.5,-1.2222222222222223,10150.0,0.07317073170731714
3255,2013-11-26,10225.0,10300.0,10100.0,10112.5,442000.0,-0.0024390243902439046,-1.9090909090909092,1.8,55.29411764705882,57.194945768488616,-220.27288379973652,-237.05457246133665,-903.8561136061089,-1478.802740688032,30.831777931216507,200.0,297.04004268061726,219.375,-271.22579977145324,709.9757997714532,-25.92539988572571,464.6753998857257,-492.4883362980854,73.91304347826086,23.666949997720664,245.3003998857266,11,-200.0,-518.75,-1243.75,-1531.25,1175.0,1,0.0635696821515892,2.2,10250.0,1.5,10125.0,4.0,10137.5,0.0635696821515892
3256,2013-11-27,10100.0,10225.0,10050.0,10050.0,413600.0,-0.012224938875305624,-6.0,0.4444444444444444,66.19718309859155,57.53493779033648,-45.152561793536734,-62.07503886598715,-746.1545837936537,-1337.4088202828607,30.241033224418324,175.0,284.15240886674655,60.625,-347.7797109109815,469.0297109109815,-143.57735545549076,264.82735545549076,-330.28880284616207,30.434782608695656,-24.73968779885366,204.20235545549036,11,-12.5,-393.75,-1118.75,-1406.25,1262.5,2,0.09158415841584167,-1.9090909090909092,10225.0,2.2,10250.0,1.5,10125.0,0.09158415841584167
3257,2013-11-28,10312.5,10337.5,10187.5,10200.0,288000.0,0.021039603960395947,-1.1818181818181819,2.25,73.5632183908046,57.91292979791692,-204.71612597538478,-256.20742882254854,-927.6452388757243,-1533.5099139396661,29.730944343684463,237.5,277.34209243664736,253.125,-168.09464204159485,674.3446420415949,42.51517897920348,463.7348210207965,-507.0772507323163,91.30434782608695,29.729846013681936,210.60982102079706,11,-206.25,-606.25,-1287.5,-1618.75,875.0,3,0.07272727272727275,-6.0,10100.0,-1.9090909090909092,10225.0,2.2,10250.0,0.07272727272727275
3258,2013-11-29,10287.5,10325.0,10187.5,10237.5,356400.0,-0.00242424242424244,1.2,0.4444444444444444,70.58823529411765,58.17380668085893,-150.46890632740724,-261.3428458095623,-872.4959726656452,-1492.2894857998126,27.999127890497345,137.5,266.59488558912744,238.75,-144.69868592340572,622.1986859234057,47.02565703829714,430.47434296170286,-447.7941607030243,82.6086956521739,16.471059503573727,191.72434296170263,11,-131.25,-581.25,-1256.25,-1593.75,632.5,4,0.09356014580801952,-1.1818181818181819,10312.5,-6.0,10100.0,-1.9090909090909092,10225.0,0.09356014580801952
3259,2013-12-02,10175.0,10375.0,10162.5,10262.5,374800.0,-0.010935601458080146,-2.7777777777777777,-1.75,65.93406593406593,58.61882133907156,-16.152390017285143,-174.5271783850003,-736.5769639328701,-1362.0626730913245,26.225042987908658,212.5,246.77517972509486,136.875,-217.74442164815446,491.49442164815446,-40.43471082407632,314.1847108240763,-302.3823942749041,38.46153846153847,-31.588875273607,177.30971082407706,12,18.75,-468.75,-1115.625,-1481.25,911.25,0,0.1351351351351351,1.2,10287.5,-1.1818181818181819,10312.5,-6.0,10100.0,0.1351351351351351
3260,2013-12-03,10362.5,10462.5,10337.5,10462.5,474400.0,0.01842751842751844,1.5,1.1428571428571428,74.25742574257427,60.68950177989671,-166.26872665247538,-350.4609647740108,-904.8468978237543,-1533.5594313115362,25.83286766014354,287.5,194.08444539135962,305.625,-76.32593030052703,687.575930300527,114.64953484973557,496.6004651502644,-458.28709850390806,75.75757575757575,-0.8834433152851915,190.97546515026372,12,-125.0,-625.0,-1318.75,-1668.75,590.0,1,0.08082026537997589,-2.7777777777777777,10175.0,1.2,10287.5,-1.1818181818181819,10312.5,0.08082026537997589
3261,2013-12-04,10137.5,10350.0,10137.5,10275.0,630000.0,-0.021712907117008462,-2.090909090909091,1.375,60.71428571428572,63.18982440217055,63.44343566211319,-130.1656570616342,-667.6705572319006,-1293.7020854840248,24.868701700473274,225.0,144.8561035536586,79.375,-303.50492827154994,462.25492827154994,-112.06496413577588,270.8149641357759,-202.95561456375253,0.0,-74.88674035914364,191.4399641357753,12,118.75,-100.0,-1093.75,-1443.75,686.25,2,0.12453760789149193,1.5,10362.5,-2.7777777777777777,10175.0,1.2,10287.5,0.12453760789149193
3262,2013-12-05,10087.5,10287.5,10087.5,10187.5,416400.0,-0.004932182490752113,-3.0,0.7272727272727273,53.39805825242719,64.58187918384121,118.01567363504546,-61.668793181626825,-606.6301192702194,-1227.787116353862,24.597991282880876,200.0,124.2739259791415,15.625,-349.45204666212885,380.70204666212885,-166.91352333106443,198.16352333106443,-123.83738998120316,0.0,-70.99351550740708,182.53852333106462,12,168.75,81.25,-743.75,-1125.0,658.75,3,0.12639405204460963,-2.090909090909091,10137.5,1.5,10362.5,-2.7777777777777777,10175.0,0.12639405204460963
3263,2013-12-06,10075.0,10125.0,9950.0,10000.0,365200.0,-0.0012391573729864103,1.0,-0.75,51.96078431372549,63.54526382085014,137.09422511589582,-28.9968202610944,-582.2013544589754,-1200.6803877171842,24.44219889543941,175.0,114.61539948770405,-10.625,-352.56942069091747,331.31942069091747,-181.59721034545873,160.34721034545873,587.5,24.390243902439025,-42.5080029623346,170.97221034545848,12,131.25,93.75,-731.25,-1112.5,872.5,4,0.11042183622828783,-3.0,10087.5,-2.090909090909091,10137.5,1.5,10362.5,0.11042183622828783
3264,2013-12-09,10325.0,10325.0,10162.5,10250.0,494400.0,0.02481389578163773,3.3333333333333335,1.0,60.3305785123967,64.10487058366544,-113.03506299262699,-254.64204634213456,-819.9424406121325,-1434.8708096005612,24.36528515669266,250.0,149.90783045188618,215.625,-123.38235514387452,554.6323551438745,46.12132242806183,385.12867757193817,323.25,73.17073170731707,8.230994813253147,169.50367757193726,12,-118.75,-225.0,-668.75,-1050.0,717.5,0,0.057627118644067776,1.0,10075.0,-3.0,10087.5,-2.090909090909091,10137.5,0.057627118644067776
3265,2013-12-10,10400.0,10475.0,10350.0,10475.0,421200.0,0.007263922518159882,2.3333333333333335,-1.0,58.62068965517242,63.263037978841105,-179.47441719298877,-298.6850197170588,-882.3652159926769,-1495.6600911325422,24.607325470581255,150.0,184.0336445808407,261.25,-71.19508846069948,593.6950884606995,95.02745576965026,427.47254423034974,234.28499999999985,85.71428571428571,22.820638633353227,166.22254423035017,12,-187.5,-325.0,-743.75,-1125.0,600.0,1,0.06598557692307683,3.3333333333333335,10325.0,1.0,10075.0,-3.0,10087.5,0.06598557692307683
3266,2013-12-11,10462.5,10562.5,10275.0,10300.0,670800.0,0.006009615384615419,-1.7058823529411764,-2.1666666666666665,60.833333333333336,61.84860630578875,-206.90444053893225,-321.5557438405667,-927.272680649281,-1543.4416681929324,24.84193029671903,287.5,179.1366293220708,288.125,-20.785969118353023,597.035969118353,133.66951544082258,442.5804845591774,158.09929999999986,83.6734693877551,22.089164991186884,154.45548455917668,12,-206.25,-343.75,-806.25,-1187.5,532.5,2,0.046833930704898385,2.3333333333333335,10400.0,3.3333333333333335,10325.0,1.0,10075.0,0.046833930704898385
3267,2013-12-12,10387.5,10512.5,10350.0,10387.5,562000.0,-0.007168458781361964,-3.3333333333333335,0.0,58.4,60.494357939775675,-134.26643414254977,-214.22169140424194,-837.2038019586653,-1452.8124061036688,25.033566557484257,162.5,184.0053042289801,185.625,-93.50369602909268,464.7536960290927,46.06065198545366,325.18934801454634,219.6873140000007,71.42857142857143,10.33271519786102,139.56434801454614,12,-131.25,-268.75,-731.25,-1112.5,112.5,3,0.04199759326113117,-1.7058823529411764,10462.5,2.3333333333333335,10400.0,3.3333333333333335,10325.0,0.04199759326113117
3268,2013-12-13,10350.0,10525.0,10337.5,10512.5,937200.0,-0.0036101083032491488,1.0,-100.0,53.389830508474574,59.100554003598845,-97.18892419225631,-157.21671316325956,-771.8648204694309,-1400.7404801245375,24.931382266848278,187.5,187.55045114390123,130.625,-138.93543653863708,400.1854365386371,-4.155218269317629,265.40521826931763,244.04356772000028,46.875,-8.915580870883133,134.7802182693181,12,-93.75,-231.25,-693.75,-1075.0,172.5,4,0.03828502415458934,-3.3333333333333335,10387.5,-1.7058823529411764,10462.5,2.3333333333333335,10400.0,0.03828502415458934
3269,2013-12-16,10200.0,10387.5,10175.0,10375.0,384400.0,-0.01449275362318836,1.125,1.0769230769230769,49.21875,56.318478921090595,63.39714872640252,6.920905708662758,-587.9413403467297,-1238.0903959113712,24.72314076208303,212.5,157.5134858636011,-28.125,-282.0254933548713,225.7754933548713,-155.07524667743564,98.82524667743564,381.1626963655999,6.451612903225806,-45.10315188125264,126.95024667743544,12,56.25,-56.25,-528.125,-925.0,715.0,0,0.07328431372549016,1.0,10350.0,-3.3333333333333335,10387.5,-1.7058823529411764,10462.5,0.07328431372549016
3270,2013-12-17,10375.0,10437.5,10325.0,10375.0,383600.0,0.017156862745097978,-1.25,-0.0,58.33333333333334,56.053928656540336,-122.52843218896487,-147.06937229038886,-727.4938383029348,-1399.2942690820255,24.564056049133708,237.5,136.98322265245952,128.75,-111.74017924921463,369.24017924921463,8.504910375393592,248.9950896246064,193.53944243828846,51.61290322580645,-2.505440518396526,120.24508962460712,12,-118.75,-231.25,-553.125,-1100.0,195.0,1,0.06433734939759028,1.125,10200.0,1.0,10350.0,-3.3333333333333335,10387.5,0.06433734939759028
3271,2013-12-18,10500.0,10500.0,10337.5,10362.5,632800.0,0.012048192771084265,1.3636363636363635,100.0,55.99999999999999,56.343033295159536,-213.11115820501072,-257.7171012027411,-808.8183644286437,-1509.8308017053314,24.14700782788896,162.5,132.67518922691124,236.25,-24.808069764185348,497.30806976418535,105.72096511790733,366.7790348820927,56.168653589522364,92.85714285714286,41.648010431068215,130.52903488209253,12,-243.75,-356.25,-612.5,-1225.0,127.5,2,0.04761904761904767,-1.25,10375.0,1.125,10200.0,1.0,10350.0,0.04761904761904767
3272,2013-12-19,10662.5,10662.5,10562.5,10625.0,716400.0,0.015476190476190421,4.333333333333333,0.2727272727272727,61.02941176470588,57.35065856749068,-319.01804890532003,-399.3432984539759,-930.8987429045264,-1651.7858348028694,24.147695198210485,162.5,102.86022725384464,372.5,63.682220310814955,681.317779689185,218.09111015540657,526.9088898445934,-712.5,100.0,50.583128388860594,154.40888984459255,12,-250.0,-456.25,-775.0,-1387.5,-533.75,3,0.031184056271981175,1.3636363636363635,10500.0,-1.25,10375.0,1.125,10200.0,0.031184056271981175
3273,2013-12-20,11187.5,11337.5,10700.0,10700.0,1432400.0,0.049237983587338885,-1.6153846153846154,13.0,73.96449704142012,58.86553840404885,-748.3067450777144,-886.0925576988939,-1414.1868466679316,-2151.9814951551707,24.60058121239637,675.0,123.53007725416319,844.375,347.0482647660392,1341.7017352339608,595.7116323830196,1093.0383676169804,-1223.25,87.09677419354838,34.79485368556253,248.6633676169803,12,-431.25,-581.25,-1334.375,-1887.5,-1620.0,4,-0.06145251396648044,4.333333333333333,10662.5,1.3636363636363635,10500.0,-1.25,10375.0,-0.06145251396648044
3274,2013-12-24,11000.0,11125.0,10862.5,11075.0,795200.0,-0.016759776536312887,2.0,-0.15384615384615385,65.08875739644971,59.5842125975241,-508.45859080049195,-674.0841432164889,-1182.2639677345069,-1941.513587100475,25.045892766902266,325.0,161.15972787816827,619.375,44.5480809699111,1194.201919030089,331.96154048495555,906.7884595150445,-980.8199999999997,66.66666666666666,16.61577296044851,287.41345951504474,12,-243.75,-393.75,-1175.0,-1668.75,-787.5,1,-0.04340909090909095,-1.6153846153846154,11187.5,4.333333333333333,10662.5,1.3636363636363635,10500.0,-0.04340909090909095
3275,2013-12-25,10875.0,10937.5,10787.5,10862.5,453600.0,-0.011363636363636354,1.1818181818181819,-0.16666666666666666,68.32298136645963,60.41639571231591,-345.30676235334795,-524.797604819636,-1018.2133843554257,-1789.0496392331297,25.384392856457644,212.5,204.23777335204795,461.875,-148.31667609732722,1072.0666760973272,156.7791619513373,766.9708380486627,-803.0871999999999,53.75,-2.523270143177548,305.0958380486633,12,-118.75,-231.25,-1043.75,-1487.5,-637.5,2,0.0036781609195402076,2.0,11000.0,-1.6153846153846154,11187.5,4.333333333333333,10662.5,0.0036781609195402076
3276,2013-12-26,11025.0,11062.5,10850.0,10862.5,414800.0,0.01379310344827589,-1.2666666666666666,13.0,72.18934911242604,61.94854561369658,-454.97005122090377,-634.4756624975253,-1135.8830517517817,-1914.6260057999752,26.06715335720167,212.5,220.23312944750614,565.625,-83.60911356000179,1214.8591135600018,241.00794322000002,890.24205678,-902.4637120000007,59.67741935483871,-3.560617798551384,324.61705678000055,12,-268.75,-381.25,-1228.125,-1543.75,-805.0,3,-0.041269841269841234,1.1818181818181819,10875.0,2.0,11000.0,-1.6153846153846154,11187.5,-0.041269841269841234
3277,2013-12-27,11062.5,11087.5,10900.0,10975.0,344400.0,0.00340136054421758,1.7272727272727273,0.5384615384615384,73.09941520467837,64.13849946883033,-432.0910323207281,-646.028837924503,-1140.75633247722,-1929.0326623770543,26.48142897554716,187.5,238.49825321848766,565.625,-132.67533313945205,1263.925333139452,216.47483343027488,914.7751665697251,-891.3651635200004,56.86274509803921,-10.822928261999692,349.15016656972585,12,-306.25,-418.75,-1240.625,-1531.25,-471.25,4,-0.03932203389830513,-1.2666666666666666,11025.0,1.1818181818181819,10875.0,2.0,11000.0,-0.03932203389830513
3278,2013-12-30,11250.0,11262.5,11087.5,11225.0,406000.0,0.016949152542372836,6.0,0.2857142857142857,72.28915662650603,66.70187798288657,-534.7332725026536,-798.6718674592175,-1291.5692325065738,-2095.5075865211547,27.034172325888456,200.0,255.09566602434097,705.0,-61.845898194973415,1471.8458981949734,321.5770509025133,1088.4229490974867,-1032.2105569792002,97.36842105263158,29.121745883426186,383.4229490974866,12,-418.75,-606.25,-1415.625,-1693.75,-425.0,0,-0.09966666666666668,1.7272727272727273,11062.5,-1.2666666666666666,11025.0,1.1818181818181819,10875.0,-0.09966666666666668
3279,2014-01-06,11550.0,11550.0,11225.0,11250.0,843600.0,0.026666666666666616,1.1666666666666667,12.0,75.0,68.55372983473842,-696.3230679291883,-1043.899882373331,-1550.6396977979566,-2374.320878809085,27.63490267329194,325.0,292.8085993222994,936.25,69.08963117387611,1803.4103688261239,502.66981558693806,1369.830184413062,-1287.422134700033,100.0,32.55988937125791,433.58018441306234,1,-606.25,-800.0,-1706.25,-1981.25,-940.0,0,-0.1716450216450216,6.0,11250.0,1.7272727272727273,11062.5,-1.2666666666666666,11025.0,-0.1716450216450216
3280,2014-01-07,11200.0,11400.0,11187.5,11300.0,700000.0,-0.030303030303030276,-2.4,-0.3333333333333333,64.2512077294686,69.47053069356826,-242.49040483027238,-661.8740603759034,-1162.5303413135407,-1999.166220969495,27.947120529360213,362.5,340.64466436103976,544.375,-352.0900975091736,1440.8400975091736,96.14245124541412,992.6075487545859,-860.1768066180302,50.0,-14.75109121950942,448.23254875458656,1,-143.75,-450.0,-1353.125,-1618.75,-1010.0,1,-0.0881696428571429,1.1666666666666667,11550.0,6.0,11250.0,1.7272727272727273,11062.5,-0.0881696428571429
3281,2014-01-08,11400.0,11400.0,11325.0,11325.0,371600.0,0.017857142857142794,1.0,-0.75,68.66359447004609,70.31877321638385,-336.81994419592047,-803.6444112070967,-1318.4904168835747,-2169.998536164743,29.312923284942393,200.0,419.66771799005437,681.25,-239.0796034285013,1601.5796034285013,221.08519828574936,1141.4148017142506,-987.5661982209476,76.92307692307693,12.478937985507727,460.1648017142509,1,-275.0,-650.0,-1534.375,-1818.75,-957.5,2,-0.10197368421052633,-2.4,11200.0,1.1666666666666667,11550.0,6.0,11250.0,-0.10197368421052633
3282,2014-01-09,11362.5,11400.0,11225.0,11350.0,497200.0,-0.003289473684210509,3.0,0.16666666666666666,68.66359447004609,69.72978404178673,-211.86234012030036,-701.7037257715674,-1229.224705643297,-2103.6519746517006,30.803836703025045,175.0,474.2158886878897,580.0,-332.8252844873932,1492.8252844873932,123.58735775630339,1036.4126422436966,-881.812226327691,59.45945945945946,-6.909341287503359,456.4126422436966,1,-193.75,-612.5,-1465.625,-1781.25,-395.0,3,-0.10055005500550052,1.0,11400.0,-2.4,11200.0,1.1666666666666667,11550.0,-0.10055005500550052
3283,2014-01-10,11187.5,11262.5,11025.0,11250.0,753200.0,-0.015401540154015403,4.428571428571429,-5.0,68.0365296803653,70.05731429555513,-41.194368002881674,-462.8133001140013,-1005.4400829340448,-1903.5240139970192,32.66111798440981,337.5,527.3400547436686,349.375,-516.2885346730527,1215.0385346730527,-83.45676733652726,782.2067673365273,-642.6534927480297,30.952380952380953,-41.21943963816135,432.8317673365266,1,-18.75,-437.5,-1281.25,-1606.25,-143.75,4,-0.05329608938547481,3.0,11362.5,1.0,11400.0,-2.4,11200.0,-0.05329608938547481
3284,2014-01-14,10920.0,11028.75,10877.5,11028.75,820800.0,-0.02391061452513965,1.7816091954022988,1.74,59.628975265017665,69.09131361761713,238.8856128149273,-156.47436888330049,-683.1985200816816,-1614.192342363378,33.700126769628504,310.0,555.3069935210733,52.125,-779.5161723052006,883.7661723052006,-363.6955861526003,467.9455861526003,-314.8442831831471,8.133971291866029,-63.88564993174583,415.8205861526003,1,280.0,-170.0,-988.75,-1338.75,-328.75,1,-0.008699633699633669,4.428571428571429,11187.5,3.0,11362.5,1.0,11400.0,-0.008699633699633669
3285,2014-01-15,11086.25,11092.5,10917.5,10920.0,660400.0,0.015224358974359031,-1.0437956204379562,-1.528735632183908,60.208968219416626,67.76016018506053,118.18069216597178,-283.1957744976662,-798.4970234967386,-1760.016957315167,34.39492138571833,175.0,509.2782724959725,184.0625,-622.5499236417181,990.6749236417181,-219.24371182085815,587.3687118208582,-424.4036261921574,39.952153110047846,-28.21587017936136,403.30621182085883,1,127.5,-336.25,-1136.25,-1480.0,-272.5,2,-0.042958619912053186,1.7816091954022988,10920.0,4.428571428571429,11187.5,3.0,11362.5,-0.042958619912053186
3286,2014-01-16,10952.5,11348.75,10951.25,11118.75,836400.0,-0.012064494306009643,-3.7111111111111112,-1.0,55.101143359718556,65.76035220228721,268.83603553242574,-116.84467659926668,-629.209242620851,-1601.8214041912324,35.088152413634,397.5,496.1510224496142,25.8125,-753.8856007344784,805.5106007344784,-364.0365503672401,415.6615503672401,-237.36440862062773,14.354066985645932,-47.730758148954564,389.84905036723944,1,261.25,-202.5,-965.0,-1346.25,-161.25,3,-0.06961880849121205,-1.0437956204379562,11086.25,1.7816091954022988,10920.0,4.428571428571429,11187.5,-0.06961880849121205
3287,2014-01-17,10823.75,10948.75,10750.0,10891.25,886000.0,-0.011755307007532578,1.178082191780822,0.40601503759398494,42.565150740929994,62.45768488166765,402.48322547989846,48.76398071022777,-481.40082247229657,-1447.7292244396576,35.51497065566298,202.5,483.468631985259,-124.75,-864.311836850573,614.811836850573,-494.5309184252874,245.03091842528738,726.25,12.31732776617954,-44.67850515260488,369.7809184252867,1,326.25,-73.75,-676.875,-1217.5,251.25,4,-0.03522346691303846,-3.7111111111111112,10952.5,-1.0437956204379562,11086.25,1.7816091954022988,10920.0,-0.03522346691303846
3288,2014-01-20,10746.25,10863.75,10628.75,10831.25,416000.0,-0.0071601801593716985,2.1333333333333333,1.2592592592592593,44.569288389513105,59.07649470272466,448.13815306987453,165.98212332901676,-404.2897944027609,-1343.6832990800212,35.795429982350434,235.0,444.9028607200071,-222.0625,-913.7990994551637,469.67409945516374,-567.930799727581,123.80579972758096,787.75,16.319444444444446,-37.82332646846112,345.8682997275815,1,268.125,3.75,-533.75,-1140.0,143.75,0,0.020588577410724618,1.178082191780822,10823.75,-3.7111111111111112,10952.5,-1.0437956204379562,11086.25,0.020588577410724618
3289,2014-01-21,10947.5,11015.0,10750.0,10845.0,554800.0,0.018727463068512362,1.231578947368421,-1.2058823529411764,51.50259067357513,57.65998169651428,170.34989516351925,24.879890401427474,-599.971477385132,-1514.7521323616147,37.055004945392675,268.75,403.8375451001957,-58.1875,-648.4709260131222,532.0959260131222,-353.329213006562,236.954213006562,550.2900000000009,44.27083333333333,-9.511768551736125,295.1417130065614,1,66.875,-91.25,-760.0,-1341.25,-137.5,1,0.00879196163507645,2.1333333333333333,10746.25,1.178082191780822,10823.75,-3.7111111111111112,10952.5,0.00879196163507645
3290,2014-01-22,11042.5,11087.5,10902.5,10991.25,604800.0,0.008677780315140549,1.6194690265486726,0.5,50.3711558854719,55.62748852045048,56.612428508922676,-18.4969977663568,-675.2892769933896,-1579.7100869073474,38.272569289162874,185.0,352.7377739646363,3.4375,-506.7481441010859,513.6231441010859,-251.65532205054296,258.53032205054296,420.52840000000106,57.46527777777778,4.245400886079835,255.09282205054302,1,-28.125,-180.0,-889.375,-1436.25,-125.0,2,-0.04086484038940452,1.231578947368421,10947.5,2.1333333333333333,10746.25,1.178082191780822,10823.75,-0.04086484038940452
3291,2014-01-23,11000.0,11193.75,10987.5,11101.25,631600.0,-0.00384876613085805,-2.267326732673267,-1.975609756097561,48.67724867724868,53.406783432361884,40.68379728038053,66.8076372108444,-617.2248661171034,-1504.914701151476,39.43137888894205,206.25,259.28862838350506,-64.0625,-507.68683357693044,379.56183357693044,-285.8746667884643,157.7496667884643,429.6572640000013,65.7079646017699,12.413980913234028,221.81216678846485,1,-11.25,-137.5,-856.25,-1393.75,-466.25,3,-0.016931818181818215,1.6194690265486726,11042.5,1.231578947368421,10947.5,2.1333333333333333,10746.25,-0.016931818181818215
3292,2014-01-24,10995.0,11018.75,10915.0,11000.0,707600.0,-0.00045454545454548523,3.8823529411764706,0.04938271604938271,44.15137614678899,50.75287748418674,-13.330023122665807,103.29068728881975,-586.7262749123984,-1470.5139507614185,40.01920263254604,103.75,212.5570824086317,-85.6875,-489.0422437945581,317.6672437945581,-287.36487189727995,115.98987189727995,402.62097344000176,64.82300884955751,16.397590479834186,201.67737189727916,1,-6.25,-132.5,-807.5,-1388.75,-345.0,4,-0.018531150522964945,-2.267326732673267,11000.0,1.6194690265486726,11042.5,1.231578947368421,10947.5,-0.018531150522964945
3293,2014-01-27,10500.0,10700.0,10482.5,10666.25,740000.0,-0.04502046384720326,-1.1614906832298137,33.25,27.894736842105274,47.22685099275203,417.83186106272115,573.5502704589926,-71.05092722787231,-948.8927083574417,38.51306229995498,512.5,116.68094234397358,-546.3125,-1022.0297389632724,-70.5952610367276,-784.1711194816362,-308.4538805183638,866.8661345024011,2.460456942003515,-37.81185157503768,237.85861948163634,1,415.625,362.5,-312.5,-893.75,-25.0,0,0.05476190476190479,3.8823529411764706,10995.0,-2.267326732673267,11000.0,1.6194690265486726,11042.5,0.05476190476190479
3294,2014-01-28,10522.5,10618.75,10500.0,10500.0,598800.0,0.002142857142857224,-9.555555555555555,-0.13533834586466165,33.45543345543345,44.254236018976115,372.1526381381973,541.1900656255602,-73.79974275162749,-942.5740612090867,36.92552827227307,118.75,16.469614499910676,-499.9375,-1030.2387270840427,30.363727084042694,-765.0881135420204,-234.78688645797956,791.3041664322573,5.623901581722319,-32.0374596068324,265.1506135420213,1,393.125,340.0,-335.0,-916.25,152.5,1,0.03492516037063442,-1.1614906832298137,10500.0,3.8823529411764706,10995.0,-2.267326732673267,11000.0,0.03492516037063442
3295,2014-01-29,10915.0,10933.75,10558.75,10625.0,474000.0,0.03730102162033733,1.2900763358778626,12.88888888888889,39.174107142857146,42.48456532821373,-52.7399515019315,160.04606016586695,-440.3715253042792,-1302.4829369566032,35.931922350302614,411.25,-66.12429001953569,-109.4375,-637.6952340201515,418.8202340201515,-373.5663670100748,154.69136701007483,348.92591644632193,60.80843585237259,26.9520813698175,264.12886701007534,1,-76.875,22.5,-715.0,-1308.75,-243.75,2,-0.009619789280806201,-9.555555555555555,10522.5,-1.1614906832298137,10500.0,3.8823529411764706,10995.0,-0.009619789280806201
3296,2014-01-30,10570.0,10608.75,10501.25,10525.0,415600.0,-0.03160787906550622,-1.3243243243243243,0.15517241379310345,34.445534838076554,41.582385783452246,259.5957808296953,494.5675673747173,-70.90278425435463,-927.3654567793401,34.56490055442876,413.75,-113.65399540380349,-431.6875,-997.6852653614988,134.31026536149875,-714.6863826807494,-148.68861731925062,647.0403614595434,16.317016317016318,-13.709969685470558,282.99888268074983,1,268.125,373.75,-370.0,-963.75,-56.25,3,0.03287606433301793,1.2900763358778626,10915.0,-9.555555555555555,10522.5,-1.1614906832298137,10500.0,0.03287606433301793
3297,2014-01-31,10627.5,10790.0,10517.5,10697.5,593600.0,0.005439924314096567,1.1372549019607843,-1.5555555555555556,38.47736625514403,40.90550554630013,191.46473769620934,424.5757316800373,-105.5822138423191,-954.9062157361259,33.237387725966634,272.5,-178.62129703779283,-352.4375,-941.5556383394414,236.68063833944143,-646.9965691697198,-57.878430830280195,545.4679397719701,32.13296398891966,2.131202973259491,294.55906916972043,1,210.625,388.75,-427.5,-1021.25,-240.0,4,-0.008821453775582189,-1.3243243243243243,10570.0,1.2900763358778626,10915.0,-9.555555555555555,10522.5,-0.008821453775582189
3298,2014-02-03,10128.75,10375.0,10126.25,10375.0,819600.0,-0.046930134086097364,1.0203045685279188,3.517857142857143,35.13386566463127,39.08675832308414,663.1479484813626,880.1428711100816,405.4246865421337,-429.3917975566965,31.060443438224638,501.25,-231.98968855960447,-795.125,-1481.421266774747,-108.82873322525302,-1138.2731333873726,-451.9768666126274,1002.7898633856512,0.30959752321981426,-31.117473269087284,343.14813338737315,2,531.25,709.375,180.625,-522.5,125.0,0,0.051462421325435104,1.1372549019607843,10627.5,-1.3243243243243243,10570.0,1.2900763358778626,10915.0,0.051462421325435104
3299,2014-02-04,9567.5,9973.75,9552.5,9875.0,1020400.0,-0.055411575959521175,-1.4962962962962962,1.248730964467005,25.153374233128844,36.28478258393491,1126.5250563859445,1354.7103631874688,971.8565755973541,151.43932037270315,28.562851106380716,576.25,-253.2165240115246,-1257.25,-2114.229702516812,-400.2702974831882,-1685.739851258406,-828.7601487415941,1483.6166743147987,1.085972850678733,-28.053919074241804,428.48985125840585,2,805.625,983.75,1113.75,376.25,710.0,1,0.09485236477658732,1.0203045685279188,10128.75,1.1372549019607843,10627.5,-1.3243243243243243,10570.0,0.09485236477658732
3300,2014-02-05,10212.5,10288.75,10031.25,10092.5,964400.0,0.0674157303370786,-1.1237113402061856,-0.3902439024390244,39.62859145059565,35.279376225417906,392.70525216841816,666.0867143460455,340.04323434635626,-471.02807358219616,25.83861545403187,721.25,-262.8828408510999,-562.875,-1442.3182673719239,316.56826737192387,-1002.5966336859619,-123.15336631403807,688.7550068833189,53.333333333333336,21.40098835567328,439.72163368596233,2,73.125,338.75,468.75,-181.25,-387.5,2,0.04528763769889843,-1.4962962962962962,9567.5,1.0203045685279188,10128.75,1.1372549019607843,10627.5,0.04528763769889843
3301,2014-02-06,10237.5,10481.25,10230.0,10335.0,742800.0,0.00244798041615657,-3.466666666666667,-0.8125,41.53735113677372,34.98892900208288,277.33481462515556,579.2269392313501,324.359561466008,-474.1192850849402,22.931046952046717,268.75,-310.574384450023,-479.75,-1338.7984331664957,379.29843316649567,-909.2742165832478,-50.225783416752165,528.8795061949877,55.35353535353536,20.075011883214962,429.5242165832478,2,5.625,313.75,462.5,-193.75,-550.0,3,0.04236874236874244,-1.1237113402061856,10212.5,-1.4962962962962962,9567.5,1.0203045685279188,10128.75,0.04236874236874244
3302,2014-02-07,10220.0,10420.0,10120.0,10411.25,599600.0,-0.0017094017094017033,1.874251497005988,1.9615384615384615,42.269555637164885,36.58613109042283,193.7108288877571,534.1302060647868,351.56759355396025,-434.9890146040707,20.378740016192364,300.0,-368.00525132505936,-440.125,-1269.960073975244,389.7100739752441,-855.042536987623,-25.207463012377048,424.99155557548875,71.8707940780619,32.78155266779486,414.9175369876222,2,23.125,331.25,480.0,-176.25,-608.75,4,0.02874266144814097,-3.466666666666667,10237.5,-1.1237113402061856,10212.5,-1.4962962962962962,9567.5,0.02874266144814097
3303,2014-02-10,10591.25,10598.75,10331.25,10395.0,660400.0,0.03632583170254411,1.532544378698225,-1.026143790849673,45.01573976915005,37.870609569724685,-182.41726884931268,122.18478142329514,-5.057284317117592,-784.8250103736609,18.78088602758414,378.75,-414.01832340462533,-39.0625,-831.1042797821992,752.9792797821992,-435.0833898911005,356.9583898911005,-1038.75,99.2831541218638,58.33572539182338,396.0208898910997,2,-348.125,-40.0,108.75,-547.5,-988.75,0,-0.019237578189543303,1.874251497005988,10220.0,-3.466666666666667,10237.5,-1.1237113402061856,10212.5,-0.019237578189543303
3304,2014-02-12,10825.0,10848.75,10657.5,10802.5,605600.0,0.022070105039537324,4.464285714285714,0.11464968152866242,47.070707070707066,38.748009561708,-412.0797086325383,-125.48076337162274,-225.19416856670796,-997.380666327459,17.961057528005863,257.5,-446.7101228954198,199.4375,-586.4045203326841,985.2795203326841,-193.48351016634115,592.3585101663411,-1251.5750000000007,97.09480122324159,55.83106844093427,392.92101016634206,2,-624.375,-273.75,-87.5,-781.25,-1355.0,2,-0.052771362586605086,1.532544378698225,10591.25,1.874251497005988,10220.0,-3.466666666666667,10237.5,-0.052771362586605086
3305,2014-02-13,10610.0,10848.75,10537.5,10848.75,470800.0,-0.0198614318706698,1.6073298429319371,-10.61111111111111,44.980694980694985,39.918582910887835,-273.6734589987864,54.82108993933798,2.0072493839033996,-760.8242421126779,16.823897479293905,311.25,-399.4772683424635,8.25,-747.0847114460539,763.5847114460539,-369.41735572302605,385.91735572302605,-985.5619999999999,67.23842195540308,27.86600387659159,377.66735572302684,2,-409.375,-133.75,236.875,-460.0,-485.0,3,-0.0313383600377003,4.464285714285714,10825.0,1.532544378698225,10591.25,1.874251497005988,10220.0,-0.0313383600377003
3306,2014-02-14,10190.0,10662.5,10138.75,10608.75,794000.0,-0.03958529688972667,-1.0095923261390887,1.7539267015706805,40.639534883720934,40.1588238696186,96.9502798806243,437.18210020985134,433.6095375834266,-318.69700130597994,14.939865551386253,523.75,-386.5415814035405,-373.625,-1131.3865494263227,384.13654942632274,-752.5057747131614,5.255774713161372,-516.5895199999995,9.605488850771868,-25.450946662059337,378.880774713161,2,10.625,286.25,713.125,-40.0,-46.25,4,-0.03581943081452399,1.6073298429319371,10610.0,4.464285714285714,10825.0,1.532544378698225,10591.25,-0.03581943081452399
3307,2014-02-17,10442.5,10455.0,10213.75,10247.5,377600.0,0.024779195289499567,1.1931818181818181,-0.46567164179104475,49.291435613062234,41.731887197222036,-206.24003545239975,163.0130946703539,189.0345536590994,-549.7719175066886,13.824677562091658,265.0,-411.52059535632725,-102.0625,-851.4061931036686,647.2811931036686,-476.73434655183337,272.60934655183337,-722.0759392,42.78169014084507,3.4532842448794554,374.6718465518342,2,-241.875,33.75,495.0,-292.5,-101.25,0,-0.07230069427819008,-1.0095923261390887,10190.0,1.6073298429319371,10610.0,4.464285714285714,10825.0,-0.07230069427819008
3308,2014-02-18,10967.5,10988.75,10583.75,10687.5,693600.0,0.05027531721331102,1.5116279069767442,1.435897435897436,54.879385964912274,45.034777389642414,-670.2335854609883,-363.18206630770146,-320.97053970519846,-1050.6752407138374,13.292423906507128,546.25,-380.74928320972685,411.875,-356.3014548519968,1180.0514548519968,27.78677257400159,795.9632274259984,-1201.9429016319991,97.5,51.68130880934895,384.08822742599807,2,-457.5,-516.875,-8.125,-817.5,-380.0,1,-0.12366081604741286,1.1931818181818181,10442.5,-1.0095923261390887,10190.0,1.6073298429319371,10610.0,-0.12366081604741286
3309,2014-02-19,11043.75,11050.0,10825.0,10940.0,586800.0,0.0069523592432185755,2.870967741935484,0.3705357142857143,51.51693667157585,46.355704636418,-575.5845492737117,-455.18933074536835,-377.4036727921484,-1105.1343800541727,12.38251335638432,225.0,-366.21004126455773,483.3125,-296.3214707125262,1262.9464707125262,93.4955146437369,873.1294853562631,-1204.80132753408,99.31412894375858,53.10337227578484,389.8169853562632,2,-458.75,-593.125,-84.375,-893.75,-547.5,2,-0.1305036785512168,1.5116279069767442,10967.5,1.1931818181818181,10442.5,-1.0095923261390887,10190.0,-0.1305036785512168
3310,2014-02-20,10591.25,11036.25,10470.0,11000.0,717600.0,-0.04097340124504811,1.3532467532467531,-3.9397590361445785,50.24418270611893,47.32313036634525,-71.19589915312827,-40.29516884736768,84.01907524735725,-636.6465788019414,10.954887876624987,573.75,-308.61018599592353,53.375,-692.924246809871,799.674246809871,-319.7746234049355,426.5246234049355,-655.4172213313541,49.65706447187929,-0.3212087620265791,373.14962340493594,2,-6.25,-140.625,383.75,-441.25,51.25,3,-0.1058656910185295,2.870967741935484,11043.75,1.5116279069767442,10967.5,1.1931818181818181,10442.5,-0.1058656910185295
3311,2014-02-21,10813.75,10943.75,10706.25,10766.25,469600.0,0.021007907470789622,-1.835820895522388,-0.1162079510703364,52.061998339330195,48.41117955547472,-227.25719667038356,-292.4584837031871,-119.53520729072625,-844.0977118965311,9.19091354755173,352.5,-149.76289566173364,285.1875,-441.21462647101725,1011.5896264710173,-78.01356323550863,648.3885632355086,-788.7838436248458,71.74887892376681,18.707220036851567,363.2010632355082,2,-219.375,-363.125,168.125,-663.75,62.5,4,-0.06369205872153505,1.3532467532467531,10591.25,2.870967741935484,11043.75,1.5116279069767442,10967.5,-0.06369205872153505
3312,2014-02-24,10791.25,10888.75,10600.0,10873.75,406800.0,-0.0020806843139521414,4.133333333333334,-1.736842105263158,58.19925742574257,49.876014850651664,-128.74245359085216,-301.46167489675827,-76.34842608714098,-806.9260810424676,7.654510282511717,288.75,-78.50001496544974,272.875,-431.3603542744331,977.1103542744331,-79.24267713721565,624.9926771372157,-684.2811361348577,55.38793103448276,-4.145359859728778,352.1176771372165,2,-196.875,-418.125,190.625,-610.0,-41.25,0,-0.060002316691764146,-1.835820895522388,10813.75,1.3532467532467531,10591.25,2.870967741935484,11043.75,-0.060002316691764146
3313,2014-02-25,11075.0,11093.75,10936.25,11000.0,467200.0,0.02629445152322485,1.8,-0.9090909090909091,70.03322259136212,52.427405464057784,-376.21974009614314,-569.1036356402656,-335.284954463561,-1073.8063297686676,7.717125009016346,302.5,-5.699409731794731,527.875,-218.86709068426535,1274.6170906842653,154.50395465786642,901.2460453421336,-892.5886452440682,96.9939879759519,28.82544683806539,373.37104534213273,2,-458.75,-701.875,-125.0,-593.75,-311.25,1,-0.0662528216704289,4.133333333333334,10791.25,-1.835820895522388,10813.75,1.3532467532467531,10591.25,-0.0662528216704289
3314,2014-02-26,10890.0,11055.0,10812.5,10880.0,595600.0,-0.01670428893905196,-2.3448275862068964,0.13333333333333333,60.25738077214231,54.124814996440826,-202.3043182540605,-374.35307345503315,-135.16907924583575,-874.238204936195,7.680969346922045,262.5,66.75446250710229,324.5,-437.61849817640905,1086.618498176409,-56.559249088204524,705.5592490882045,-616.4547807196614,67.33466933867736,-2.598460919273194,381.05924908820424,2,-273.75,-516.875,-7.8125,-277.5,-238.75,2,-0.02777777777777779,1.8,11075.0,4.133333333333334,10791.25,-1.835820895522388,10813.75,-0.02777777777777779
3315,2014-02-27,10810.0,10948.75,10756.25,10885.0,488000.0,-0.00734618916437102,-1.1095890410958904,-7.5,58.52568875651526,56.112165426751304,-101.63929207456204,-318.9768507164754,-43.08899849814952,-780.3865564384505,6.789262488968845,192.5,103.46149737959604,249.75,-503.6277447703742,1003.1277447703742,-126.938872385188,626.438872385188,-454.4343026476945,42.53164556962025,-28.03759546803606,376.6888723851875,2,-156.25,-436.875,125.3125,-197.5,-250.0,3,-0.029024051803885342,-2.3448275862068964,10890.0,1.8,11075.0,4.133333333333334,10791.25,-0.029024051803885342
3316,2014-02-28,10917.5,10963.75,10813.75,10938.75,504000.0,0.009944495837187706,3.210526315789474,0.2833333333333333,60.11602610587382,57.31489770373037,-106.2660008255807,-420.67648904299494,-139.0255633306715,-871.2732824233626,6.03841600215921,153.75,118.07009594344709,339.875,-430.29112186116254,1110.0411218611625,-45.20806093058127,724.9580609305813,-488.11587238292486,64.30379746835443,-5.848787866060405,385.0830609305814,2,-135.625,-544.375,20.9375,-305.0,-582.5,4,-0.02518891687657432,-1.1095890410958904,10810.0,-2.3448275862068964,10890.0,1.8,11075.0,-0.02518891687657432
3317,2014-03-03,10533.75,10868.75,10473.75,10868.75,520000.0,-0.03514998855049234,1.3582089552238805,15.764705882352942,49.16907514450867,56.68041872368552,326.07980066541313,-46.704695441159856,254.48492037495816,-473.9707814934809,5.0578842497046095,443.75,151.18845596723258,-39.1875,-809.2166668259488,730.8416668259488,-424.2020834129744,345.8270834129744,560.0,9.67741935483871,-54.4443943735667,385.01458341297405,3,248.125,-210.625,391.875,78.75,-468.75,0,0.03251453660852022,3.210526315789474,10917.5,-1.1095890410958904,10810.0,-2.3448275862068964,10890.0,0.03251453660852022
3318,2014-03-04,10650.0,10678.75,10427.5,10427.5,527600.0,0.01103595585617656,-1.2584269662921348,-0.664179104477612,47.382198952879584,56.22100342160816,178.86579465883005,-128.48941873471085,150.75640130862666,-569.4678453296474,5.334995282518588,251.25,248.87316678263596,51.0,-690.4834881218849,792.4834881218849,-319.74174406094244,421.74174406094244,431.35000000000036,35.45816733067729,-23.481013542889208,370.7417440609429,3,110.625,-326.875,275.625,-37.5,-533.75,1,0.009389671361502261,1.3582089552238805,10533.75,3.210526315789474,10917.5,-1.1095890410958904,10810.0,0.009389671361502261
3319,2014-03-05,10475.0,10871.25,10467.5,10775.0,656400.0,-0.016431924882629123,-1.5634920634920635,-1.348314606741573,47.956093868281606,55.96677132851512,295.81213160335574,124.36015235319792,341.33822092949777,-370.9292292592727,4.671436270196893,403.75,282.540722985972,-169.375,-735.3851008021211,396.6351008021211,-452.38005040105963,113.63005040105963,580.1959999999999,8.857808857808857,-47.006130096632,283.0050504010604,3,285.625,-151.875,414.0625,137.5,-667.5,2,0.027565632458233846,-1.2584269662921348,10650.0,1.3582089552238805,10533.75,3.210526315789474,10917.5,0.027565632458233846
3320,2014-03-06,10675.0,10675.0,10366.25,10471.25,588000.0,0.019093078758949833,2.0306748466257667,-0.6791666666666667,57.86699107866991,56.61177052177509,121.74409505965559,-41.33309731082409,153.92368519801676,-546.5874223434403,4.877143462394508,308.75,250.8285896380694,7.5,-520.7487203257715,535.7487203257715,-256.62436016288484,271.62436016288484,355.08815999999933,51.67364016736402,-9.626870109154133,264.1243601628855,3,55.0,-351.875,214.0625,-62.5,-825.0,3,-0.0022248243559719327,-1.5634920634920635,10475.0,-1.2584269662921348,10650.0,1.3582089552238805,10533.75,-0.0022248243559719327
3321,2014-03-07,10671.25,10837.5,10606.25,10786.25,413600.0,-0.0003512880562061005,1.1264367816091954,-0.5644171779141104,54.03617115130128,56.14920538017051,115.27738676194167,-3.606393165038753,166.44531901122173,-515.2764582777436,5.045603290784584,231.25,230.0846512771168,-17.9375,-505.93641811196176,470.06141811196176,-261.93695905597997,226.06195905597997,319.00787039999886,60.396039603960396,-3.1128476079392655,243.99945905598062,3,58.75,-348.125,216.5625,-33.75,-1030.0,4,-0.010425207918472568,2.0306748466257667,10675.0,-1.5634920634920635,10475.0,-1.2584269662921348,10650.0,-0.010425207918472568
3322,2014-03-10,10513.75,10626.25,10475.0,10537.5,387600.0,-0.014759283120534095,-1.9876543209876543,0.20652173913043478,40.800810947795235,52.90115964199641,256.21854560573775,186.5958547852133,325.8289789726932,-333.84538506332683,5.425046810721207,196.25,245.26224355449813,-190.125,-634.3880651451091,254.13806514510907,-412.25653257255544,32.00653257255544,439.0673981759992,29.207920792079207,-28.76199570449662,222.13153257255473,3,196.875,-190.625,377.1875,123.75,-605.0,0,-0.01700154559505407,1.1264367816091954,10671.25,2.0306748466257667,10675.0,-1.5634920634920635,10475.0,-0.01700154559505407
3323,2014-03-11,10387.5,10548.75,10343.75,10515.0,537200.0,-0.012008084651052187,1.1025641025641026,5.368421052631579,36.95976154992548,50.312535283972316,306.9723699702281,312.838134231446,435.6095313147016,-186.9497474845175,5.683101539777552,205.0,230.20797161519295,-306.1875,-770.2290100244936,157.85401002449362,-538.2082550122468,-74.16674498775319,530.1233542854388,8.293838862559241,-42.610281480718015,232.0207550122471,3,266.25,-64.375,539.6875,250.0,-462.5,1,-0.031046931407942235,-1.9876543209876543,10513.75,1.1264367816091954,10671.25,2.0306748466257667,10675.0,-0.031046931407942235
3324,2014-03-12,10253.75,10350.0,10177.5,10251.25,554400.0,-0.012876052948255112,-1.3,-0.0196078431372549,42.320819112627994,48.511994212429286,381.05064668916566,423.3000127067535,557.0409428437197,-31.126367450182443,5.536283945529247,210.0,181.4933901195036,-411.375,-910.3897529720034,87.63975297200341,-660.8823764860026,-161.8676235139974,617.9634859426042,11.553030303030303,-37.87676503356726,249.5073764860017,3,316.875,69.375,495.3125,396.25,-190.0,2,-0.013409728148238487,1.1025641025641026,10387.5,-1.9876543209876543,10513.75,1.1264367816091954,10671.25,-0.013409728148238487
3325,2014-03-13,10277.5,10462.5,10227.5,10367.5,370800.0,0.002316225771059388,-1.4736842105263157,-36.0,36.585365853658544,45.89747640662758,306.0013027277546,393.5397157354764,525.0240889762554,-34.83586131908305,5.575499970690652,235.0,53.67783848619183,-371.0,-899.0572636407069,157.05726364070688,-635.0286318203525,-106.97136817964747,524.7921373483441,15.151515151515152,-30.155689877259636,264.0286318203533,3,246.875,285.0,184.6875,273.75,-296.25,3,-0.045730965701775705,-1.3,10253.75,1.1025641025641026,10387.5,-1.9876543209876543,10513.75,-0.045730965701775705
3326,2014-03-14,9825.0,10277.5,9825.0,9927.5,822400.0,-0.0440282169788373,-7.829268292682927,1.1388888888888888,30.108080288214097,43.77958808926152,656.2439621039102,861.4602907311273,958.9930127908883,430.6862793055225,6.132747491072052,452.5,-27.755735685062973,-805.25,-1418.4006211446158,-192.0993788553842,-1111.825310572307,-498.674689427693,914.8129236135101,0.0,-42.21314196665146,306.5753105723078,3,523.125,634.375,593.4375,726.25,-17.5,4,0.0025445292620864812,-1.4736842105263157,10277.5,-1.3,10253.75,1.1025641025641026,10387.5,0.0025445292620864812
3327,2014-03-17,9687.5,9825.0,9625.0,9725.0,490800.0,-0.013994910941475869,-1.4615384615384615,0.36585365853658536,19.605695509309967,40.693309928864906,738.7689860241517,990.26904694716,1074.7731819034234,580.1418887634645,6.850541068736724,200.0,-107.07896694247574,-905.0,-1646.3794042540812,-163.62059574591876,-1275.6897021270397,-534.3102978729603,942.5353727798883,6.7658998646820026,-27.339791219565253,370.68970212704045,3,560.625,671.875,709.6875,863.75,311.25,0,-0.004774193548387151,-7.829268292682927,9825.0,-1.4736842105263157,10277.5,-1.3,10253.75,-0.004774193548387151
3328,2014-03-18,9611.25,10000.0,9610.0,10000.0,586000.0,-0.00787096774193552,1.0064308681672025,10.366666666666667,20.586543990799314,37.652248831366876,728.8200445202801,1011.5660140971195,1121.924893286112,668.6242519768166,6.972804077474681,390.0,-212.29945986723396,-913.4375,-1752.1159227044573,-74.75907729554274,-1332.7767113522277,-494.0982886477723,878.0804205907043,0.1466275659824047,-28.526638965293877,419.3392113522284,3,612.5,740.625,785.9375,940.0,202.5,1,0.03095330992326706,-1.4615384615384615,9687.5,-7.829268292682927,9825.0,-1.4736842105263157,10277.5,0.03095330992326706
3329,2014-03-19,9602.5,9818.75,9571.25,9786.25,485200.0,-0.0009103914683313841,-1.0101522842639594,0.47266881028938906,21.28418549346017,33.58749265523245,671.3948092645078,955.809839845555,1091.2036088980713,689.6799197343407,7.008097360141914,247.5,-249.22690841268195,-850.125,-1746.6922473088016,46.4422473088016,-1298.4086236544008,-401.8413763455992,746.137553296192,3.506311360448808,-22.446756748512225,448.28362365440114,3,601.875,730.0,794.6875,948.75,148.75,2,0.033585003905233,1.0064308681672025,9611.25,-1.4615384615384615,9687.5,-7.829268292682927,9825.0,0.033585003905233
3330,2014-03-20,9470.0,9647.5,9367.5,9570.0,690800.0,-0.013798489976568629,1.196078431372549,0.54421768707483,15.981198589894248,29.359162370631672,687.2631311386376,1054.0429254887658,1193.162122939666,834.0396253843173,8.00881517236665,280.0,-296.1716362091647,-926.5625,-1921.4632736159547,68.33827361595468,-1424.0128868079773,-429.11211319202266,738.7077937028771,11.263736263736265,-9.431815681902973,497.4503868079771,3,526.875,760.625,905.9375,1081.25,81.25,3,0.0626979936642027,-1.0101522842639594,9602.5,1.0064308681672025,9611.25,-1.4615384615384615,9687.5,0.0626979936642027
3331,2014-03-24,10125.0,10233.75,9946.25,10100.0,1426800.0,0.06916578669482587,1.3711340206185567,-0.25,41.47993746743096,29.43462087281342,-59.64318941520105,363.4311433203511,508.1545107088841,196.2256516680245,8.50614974067196,763.75,-321.34505597869975,-237.125,-1218.8166454985385,744.5666454985385,-727.9708227492683,253.72082274926834,-757.5,87.44588744588745,62.656801445720134,490.84582274926885,3,-166.875,105.625,213.4375,426.25,-278.75,0,-0.014197530864197505,1.196078431372549,9470.0,-1.0101522842639594,9602.5,1.0064308681672025,9611.25,-0.014197530864197505
3332,2014-03-25,10143.75,10387.5,10025.0,10112.5,1171200.0,0.0018518518518517713,-2.515151515151515,1.25,39.000543183052685,29.661374387605328,-152.4263981940585,309.5559502341712,460.205005197884,198.5377926827532,8.878191826582588,362.5,-404.34608098135504,-186.0,-1150.664040236723,778.6640402367229,-668.3320201183615,296.33202011836147,-776.25,76.10294117647058,50.4879505626939,482.3320201183619,3,-228.75,86.875,194.6875,407.5,-268.75,1,-0.033148490449784296,1.3711340206185567,10125.0,1.196078431372549,9470.0,-1.0101522842639594,9602.5,-0.033148490449784296
3333,2014-03-26,10341.25,10341.25,10130.0,10193.75,644400.0,0.01947011706715962,1.8644067796610169,4.72,47.1221086605702,30.19485100404335,-399.15198690840407,57.1993618533852,240.8400725850006,22.464266782955747,9.073684950272343,211.25,-472.9797045692121,48.1875,-850.7070971080557,947.0820971080557,-401.25979855402693,497.63479855402693,-932.9500000000007,95.4656862745098,64.93312609608645,449.4472985540276,3,-426.25,-110.625,-2.8125,210.0,-416.25,2,-0.033119787259760614,-2.515151515151515,10143.75,1.3711340206185567,10125.0,1.196078431372549,9470.0,-0.033119787259760614
3334,2014-03-27,10587.5,10587.5,10281.25,10341.25,806800.0,0.023812401788952053,1.4873096446700507,1.6694915254237288,48.154008438818565,31.480255735727802,-662.7791716931424,-224.37919670571864,-16.240577164368005,-196.71801440240233,9.676815442952975,306.25,-485.98395971012906,309.5625,-556.6255626445673,1175.7505626445673,-123.53153132228363,742.6565313222836,-1140.032000000001,100.0,69.16154734931274,433.09403132228357,3,-610.0,-356.875,-107.1875,-36.25,-1027.5,3,-0.07308146399055493,1.8644067796610169,10341.25,-2.515151515151515,10143.75,1.3711340206185567,10125.0,-0.07308146399055493
3335,2014-03-28,10496.25,10500.0,10313.75,10356.25,700400.0,-0.008618654073199505,1.5254237288135593,0.5685279187817259,46.439471007121064,33.294854704495236,-600.3718085926448,-166.36960944731982,57.535581195397754,-82.04913216225941,10.25660021636432,273.75,-481.08475008918685,234.0,-602.4695546097319,1070.4695546097319,-184.23477730486593,652.2347773048659,-980.3800800000008,85.7699805068226,56.246751609497,418.2347773048657,3,-518.75,-265.625,21.5625,55.0,-888.75,4,-0.07097773014171727,1.4873096446700507,10587.5,1.8644067796610169,10341.25,-2.515151515151515,10143.75,-0.07097773014171727
3336,2014-03-31,10642.5,10736.25,10462.5,10726.25,716800.0,0.013933547695605508,4.27710843373494,-0.5982142857142857,52.631578947368425,36.96439730872396,-691.1458100561813,-352.3430772012234,-100.53727348166285,-211.1768664730207,11.088693161595703,273.75,-483.1743063888789,394.0,-405.3342624693523,1193.3342624693523,-5.667131234677072,793.6671312346771,-1062.3322752000004,86.8189806678383,54.89068659348028,399.6671312346765,3,-590.625,-411.875,-124.6875,-91.25,-1515.0,0,-0.10253699788583515,1.5254237288135593,10496.25,1.4873096446700507,10587.5,1.8644067796610169,10341.25,-0.10253699788583515
3337,2014-04-01,10876.25,10915.0,10693.75,10750.0,892000.0,0.021963824289405576,1.1717791411042944,-1.507462686567164,59.56926089084679,41.295810297618125,-825.3309037659947,-589.3336495739004,-339.48706204663176,-434.0555123162085,11.302163991935888,272.5,-468.96695861452645,610.625,-228.14348163781324,1449.3934816378132,191.24075918109338,1030.0092408189066,-1203.595693184001,95.06369426751591,57.661239580577885,419.38424081890645,4,-735.0,-645.625,-353.75,-325.0,-1585.0,1,-0.09470175841857253,4.27710843373494,10642.5,1.5254237288135593,10496.25,1.4873096446700507,10587.5,-0.09470175841857253
3338,2014-04-02,10750.0,10961.25,10740.0,10876.25,549200.0,-0.01160786116538326,-2.0256410256410255,-1.0,59.74472263132057,45.56920331293595,-581.7379689215104,-479.8077688387075,-217.51265613284158,-306.93862749024265,11.458961925079501,221.25,-393.91148991522823,479.375,-370.16415525731827,1328.9141552573183,54.605422371341774,904.1445776286582,-953.1111238656013,68.93382352941177,27.094133354277396,424.769577628659,4,-585.625,-519.375,-266.25,-198.75,-1027.5,2,-0.08139534883720934,1.1717791411042944,10876.25,4.27710843373494,10642.5,1.5254237288135593,10496.25,-0.08139534883720934
3339,2014-04-03,10763.75,10850.0,10700.0,10801.25,433600.0,0.0012790697674418539,1.2222222222222223,0.297029702970297,59.586002957121735,50.41418157596122,-462.0291008224358,-496.25967257674165,-241.95450912687375,-317.9366820678224,12.102650585535436,150.0,-274.5155128605238,478.6875,-394.9484574695507,1352.3234574695507,41.86952126522556,915.5054787347744,-827.1377890017284,69.4980694980695,23.279419451060967,436.81797873477507,4,-310.0,-552.5,-269.0625,-212.5,-942.5,3,-0.07792358611078853,-2.0256410256410255,10750.0,1.1717791411042944,10876.25,4.27710843373494,10642.5,-0.07792358611078853
3340,2014-04-04,10651.25,10775.0,10613.75,10750.0,384000.0,-0.010451747764487318,1.1680672268907564,2.6333333333333333,68.81047239612977,53.45090767914997,-183.66156401917578,-406.4701275776624,-144.7366673016404,-196.92412087476987,12.453276028672697,161.25,-149.17420237136503,367.375,-504.0911345593049,1238.841134559305,-68.35806727965246,803.1080672796525,-591.6812543215201,37.84461152882205,-13.632957395595007,435.73306727965274,4,-158.125,-485.625,-156.5625,-100.0,-996.25,4,-0.10245276376012202,1.2222222222222223,10763.75,-2.0256410256410255,10750.0,1.1717791411042944,10876.25,-0.10245276376012202
3341,2014-04-07,10560.0,10620.0,10490.0,10500.0,302800.0,-0.00856706959277076,-2.25,-0.6075949367088608,70.29069767441861,56.927591511523964,-27.06378317736744,-341.4904299095051,-68.77413179841096,-99.60164636794616,13.130185289015401,161.25,-19.392025741584803,281.6875,-580.7410916279805,1144.1160916279805,-149.52679581399025,712.9017958139902,-392.22950380293696,14.854111405835543,-40.53267351496373,431.2142958139903,4,-14.375,-394.375,-46.5625,-8.75,-1036.25,0,-0.09019886363636365,1.1680672268907564,10651.25,1.2222222222222223,10763.75,-2.0256410256410255,10750.0,-0.09019886363636365
3342,2014-04-08,10335.0,10521.25,10327.5,10521.25,372400.0,-0.021306818181818232,1.080536912751678,-3.1041666666666665,65.74225122349102,58.99649624073739,254.7026948930761,-137.62464263239235,138.1698792511088,135.01425769257548,13.363332047136234,232.5,141.47809400352708,65.625,-790.2100415942205,921.4600415942205,-362.2925207971093,493.5425207971093,-72.0119633465838,1.183431952662722,-58.66312999821113,427.9175207971101,4,286.25,-170.625,242.5,216.25,-738.75,1,-0.11683599419448476,-2.25,10560.0,1.1680672268907564,10651.25,1.2222222222222223,10763.75,-0.11683599419448476
3343,2014-04-09,10065.0,10220.0,10002.5,10125.0,563600.0,-0.026124818577648812,-1.3513513513513513,0.3221476510067114,59.033203125,60.205295650313104,537.9688695644727,112.75675969097574,402.5619622769773,413.3573368410671,13.43507491531356,332.5,190.6771647431069,-188.25,-1046.8620991703028,670.3620991703028,-617.5560495851514,241.0560495851514,896.25,7.374631268436578,-57.13663705232509,429.3060495851516,4,416.875,99.375,487.5,486.25,-417.5,2,-0.07687531048186791,1.080536912751678,10335.0,-2.25,10560.0,1.1680672268907564,10651.25,-0.07687531048186791
3344,2014-04-10,10116.25,10327.5,10066.25,10292.5,433600.0,0.005091902632886169,1.1218274111675126,2.9375,63.035804336863336,62.04933268695113,461.3590575862654,53.41610361206767,345.45859845604355,370.0347753905844,13.031836500883276,262.5,249.52639192097013,-130.125,-990.9194234677725,730.6694234677725,-560.5222117338853,300.27221173388534,825.8250000000007,14.724919093851133,-54.18694650463839,430.397211733886,4,365.625,48.125,425.625,435.0,-560.0,3,-0.03892252563944154,-1.3513513513513513,10065.0,1.080536912751678,10335.0,-2.25,10560.0,-0.03892252563944154
3345,2014-04-11,9807.5,9973.75,9715.0,9825.0,742400.0,-0.030520202644260475,-1.5555555555555556,0.09929078014184398,42.555685814771394,60.92978900555147,739.9490457018037,342.72097593997023,631.9934649464922,685.5960967511637,13.221800478774764,401.25,265.2677583805944,-415.375,-1297.9777225139314,467.22772251393144,-856.6763612569666,25.92636125696663,1115.7835000000014,10.220994475138122,-54.01882861156293,441.3013612569661,4,530.625,356.875,734.375,743.75,-83.75,4,0.0014019882742799528,1.1218274111675126,10116.25,-1.3513513513513513,10065.0,1.080536912751678,10335.0,0.0014019882742799528
3346,2014-04-14,9850.0,9970.0,9802.5,9807.5,554800.0,0.004333418302319592,-5.380952380952381,-2.4285714285714284,43.188405797101446,59.10969399513531,640.5740743334209,318.5206646774168,578.4362400003083,651.2216502133051,12.564833740509687,167.5,259.724626648298,-374.125,-1254.4229086049618,506.1729086049618,-814.27395430248,66.02395430247998,1024.9521600000007,16.74418604651163,-44.09502504304181,440.1489543024805,4,488.125,314.375,676.5625,701.25,62.5,0,-0.019796954314720838,-1.5555555555555556,9807.5,1.1218274111675126,10116.25,-1.3513513513513513,10065.0,-0.019796954314720838
3347,2014-04-15,9641.25,10047.5,9638.75,10025.0,663200.0,-0.021192893401015267,-1.1028938906752412,-9.029411764705882,33.85236447520184,56.23276531112213,732.7754837675056,551.9255844095642,771.6216653271695,865.5686993195195,11.62334676797538,408.75,259.2033001273903,-580.5625,-1467.0173979974916,305.89239799749157,-1023.7899489987449,-137.33505100125512,1187.3040736000003,0.3629764065335753,-53.77894152934205,443.2274489987455,4,603.125,523.125,885.3125,910.0,471.25,1,-0.012187216387916533,-5.380952380952381,9850.0,-1.5555555555555556,9807.5,1.1218274111675126,10116.25,-0.012187216387916533
3348,2014-04-16,9908.75,9915.0,9640.0,9726.25,577600.0,0.027745364968235542,1.8205128205128205,-0.4755700325732899,34.49457452884066,53.444828819090894,372.5751508966896,324.4932487477381,507.4232193607386,602.6834085565697,11.153266219244887,275.0,232.42401519703162,-327.9375,-1180.5936729921596,524.7186729921596,-754.2655864960798,98.39058649607978,848.4158291839994,39.201451905626136,-8.762174365932523,426.3280864960799,4,298.125,255.625,608.125,642.5,173.75,2,-0.03153778226315129,-1.1028938906752412,9641.25,-5.380952380952381,9850.0,-1.5555555555555556,9807.5,-0.03153778226315129
3349,2014-04-17,9925.0,10060.0,9870.0,10052.5,413600.0,0.0016399646776839027,1.6666666666666667,-0.6986301369863014,36.487285629804845,49.85336362283256,251.25905281482846,351.6734234079122,512.8252039230065,590.7902814724257,10.421602642407587,190.0,160.6058751642704,-327.8125,-1141.2667473301917,485.6417473301917,-734.5396236650959,78.91462366509586,765.0608794329601,67.95252225519289,23.747875061598506,406.7271236650961,4,204.375,239.375,563.4375,626.25,122.5,3,-0.027959697732997446,1.8205128205128205,9908.75,-1.1028938906752412,9641.25,-5.380952380952381,9850.0,-0.027959697732997446
3350,2014-04-18,10063.75,10077.5,9885.0,9953.75,262800.0,0.013979848866498834,1.8,-0.8627450980392157,36.261127596439174,46.07230028083486,22.80654687041897,273.72020574206545,376.99243351648875,457.447800062866,9.234979495558369,192.5,94.13810769643351,-218.75,-951.2201359096671,513.7201359096671,-584.9850679548344,147.48506795483445,563.2322266669817,96.86609686609687,55.65381313206761,366.2350679548339,4,16.25,100.625,383.125,487.5,-92.5,4,-0.050428518196497296,1.6666666666666667,9925.0,1.8205128205128205,9908.75,-1.1028938906752412,9641.25,-0.050428518196497296
3351,2014-04-21,9981.25,10118.75,9960.0,10045.0,237600.0,-0.008197739411253235,-1.988235294117647,-0.5795454545454546,27.109974424552433,41.77982508095278,16.290526699478505,363.53738695988795,460.70520482924985,542.7350004254204,9.534880664904527,158.75,18.27823891882872,-294.0625,-1035.8024862730672,447.6774862730672,-664.9324931365336,76.8074931365336,586.4382930669635,71.35416666666666,35.42720396499702,370.8699931365336,4,1.875,183.125,562.1875,570.0,-95.0,0,-0.02579837194740142,1.8,10063.75,1.6666666666666667,9925.0,1.8205128205128205,9908.75,-0.02579837194740142
3352,2014-04-22,9807.5,10072.5,9771.25,10003.75,630800.0,-0.017407639323732016,-1.241860465116279,3.0784313725490198,26.4669163545568,38.161348773125766,119.96088209332629,538.4092827227523,634.2381542981366,718.4897385818185,10.377729455593512,301.25,-82.39374035354376,-451.0,-1220.0367351430814,318.0367351430814,-835.5183675715398,-66.48163242846022,704.4519954829466,34.9869451697128,3.1014885622018156,384.5183675715404,4,175.625,356.875,596.25,743.75,272.5,1,0.010706092276319135,-1.988235294117647,9981.25,1.8,10063.75,1.6666666666666667,9925.0,0.010706092276319135
3353,2014-04-23,9998.75,10012.5,9802.5,9950.0,598000.0,0.019500382360438495,4.508196721311475,-0.2484076433121019,32.45412844036697,34.763384784626176,-91.27332450126232,337.48757594463314,433.0206421565872,530.5765280149917,11.26612684224833,210.0,-182.6591813436935,-242.625,-1019.1205434172807,533.8705434172807,-630.8727717086404,145.62277170864036,460.8098757539701,65.46762589928058,36.75612965195543,388.2477717086405,4,-120.0,165.625,305.0,552.5,391.25,2,0.011376422052756574,-1.241860465116279,9807.5,-1.988235294117647,9981.25,1.8,10063.75,0.011376422052756574
3354,2014-04-24,9813.75,10052.5,9757.5,9980.0,548000.0,-0.01850231278909864,-1.116591928251121,-3.41025641025641,31.40954495005549,33.524924688546626,51.746197026834125,486.49062398337264,598.1622912868115,715.8755336282957,11.944451269838389,295.0,-268.43337367368986,-388.9375,-1169.9107773072028,392.0357773072028,-779.4241386536014,1.5491386536014033,596.5612832087318,15.570934256055363,-11.49018459933622,390.48663865360174,4,65.0,350.625,474.0625,737.5,652.5,3,0.027385046490892906,4.508196721311475,9998.75,-1.241860465116279,9807.5,-1.988235294117647,9981.25,0.027385046490892906
3355,2014-04-25,9751.25,9837.5,9701.25,9813.75,431600.0,-0.006368615462998384,1.4772727272727273,0.37593984962406013,31.81562675660483,32.26128257293589,117.8178336501478,516.8126099379479,646.5994018163728,778.7133190727072,12.711312598858719,136.25,-324.3700696037995,-414.1875,-1207.1807779130759,378.8057779130759,-810.6841389565379,-17.690861043462064,612.7676062162082,11.976047904191617,-15.942241218410132,396.4966389565381,4,127.5,413.125,517.1875,800.0,880.0,4,0.030380720420458918,-1.116591928251121,9813.75,4.508196721311475,9998.75,-1.241860465116279,9807.5,0.030380720420458918
3356,2014-04-28,9551.25,9717.5,9487.5,9677.5,492000.0,-0.0205101910011537,1.2303030303030302,2.02,32.177373507674815,32.075172465432885,302.82930406805644,664.9599726321721,843.4624754168435,979.8874371287948,13.180620437266244,263.75,-405.0157030511764,-559.625,-1364.4889554866677,245.2389554866677,-962.0569777433338,-157.19302225666615,769.2515498432349,10.897435897435898,-19.559821137085095,402.431977743334,4,251.875,673.125,562.5,907.5,995.0,0,0.043973301923831976,1.4772727272727273,9751.25,-1.116591928251121,9813.75,4.508196721311475,9998.75,0.043973301923831976
3357,2014-04-30,9846.25,9851.25,9575.0,9611.25,1181600.0,0.030886009684596205,1.2551020408163265,-1.8613861386138615,45.08150646430579,33.25149823604012,44.6634652489538,304.44765446669226,540.548723086773,684.395866568455,13.122591126822398,300.0,-398.3649947253489,-213.125,-939.798884359463,513.548884359463,-576.4619421797306,150.2119421797306,407.61142585577545,63.495575221238944,28.874356221552098,363.33694217973147,4,-43.125,378.125,248.125,537.5,691.25,2,0.004062460327535877,1.2303030303030302,9551.25,1.4772727272727273,9751.25,-1.116591928251121,9813.75,0.004062460327535877
3358,2014-05-01,9875.0,9937.5,9741.25,9926.25,672000.0,0.0029198933604164257,4.322033898305085,-0.21808510638297873,44.52015900056786,34.14403972168046,11.87091883031826,217.95860320023894,487.1309752618454,655.7156640522117,12.853465884573206,196.25,-395.3025207741939,-140.625,-793.8777418514128,512.6277418514128,-467.2513709257073,186.0013709257073,317.55251178731305,68.58407079646017,30.14709756401345,326.6263709257066,5,-71.875,349.375,197.8125,508.75,576.25,3,0.020759493670886142,1.2551020408163265,9846.25,1.2303030303030302,9551.25,1.4772727272727273,9751.25,0.020759493670886142
3359,2014-05-02,9925.0,9926.25,9700.0,9812.5,625200.0,0.005063291139240533,2.9347826086956523,-2.1951219512195124,53.02445302445302,36.00663143590422,-42.60997528072221,107.4064922387006,410.07749479842823,607.8732219258709,12.728330323938222,226.25,-348.3635701532876,-48.6875,-599.3536486203702,501.9786486203702,-324.0205743101851,226.6455743101851,211.14831084432808,97.22222222222221,52.935196585852076,275.33307431018534,5,-121.875,299.375,147.8125,458.75,578.75,4,0.04685138539042821,4.322033898305085,9875.0,1.2551020408163265,9846.25,1.2303030303030302,9551.25,0.04685138539042821
3360,2014-05-07,9560.0,9750.0,9501.25,9725.0,650400.0,-0.03677581863979851,1.313953488372093,-1.4666666666666666,43.598233995584984,37.83866027713006,272.024746115816,407.34584463541796,757.8125575805807,969.9363861739585,13.03886540150524,423.75,-329.885213970103,-359.125,-838.7877790213679,120.5377790213679,-598.956389510684,-119.29361048931605,524.2564459767818,16.11111111111111,-30.352060747724128,239.83138951068386,5,220.0,664.375,544.0625,798.125,845.0,2,0.0947960251046025,2.9347826086956523,9925.0,4.322033898305085,9875.0,1.2551020408163265,9846.25,0.0947960251046025
3361,2014-05-08,9607.5,9665.0,9502.5,9537.5,579200.0,0.004968619246861872,-1.3214285714285714,-0.42424242424242425,49.19786096256684,40.36432078913117,185.43320635520104,300.22060627639803,686.0706714633161,923.3385537307367,13.732029026965764,162.5,-318.53562135182983,-264.0,-657.0687297602635,129.06872976026352,-460.53436488013176,-67.46563511986824,429.01593029863943,24.355300859598856,-26.785094675605798,196.53436488013176,5,162.5,616.875,496.5625,750.625,826.25,3,0.10655737704918034,1.313953488372093,9560.0,2.9347826086956523,9925.0,4.322033898305085,9875.0,0.10655737704918034
3362,2014-05-09,9127.5,9533.75,9023.75,9500.0,1322000.0,-0.049960967993754934,1.3181818181818181,-5.321428571428571,33.13545601726929,40.44002385323144,624.5047034789677,722.144126106301,1136.4766814563263,1402.2570611232459,15.299461901670085,583.75,-330.8935812464588,-683.625,-1142.3854150541047,-224.86458494589533,-913.0052075270523,-454.24479247294767,865.0946558747492,11.354309165526676,-39.59037561485931,229.38020752705248,5,410.625,865.0,1013.75,1230.625,1275.0,4,0.15543686661188705,-1.3214285714285714,9607.5,1.313953488372093,9560.0,2.9347826086956523,9925.0,0.15543686661188705
3363,2014-05-12,9291.25,9371.25,9250.0,9355.0,886000.0,0.017940290331416087,1.5194805194805194,0.17114093959731544,37.13850837138508,41.07657534449028,390.95483263571623,524.3376087329598,935.2778066788123,1238.5663766098296,16.561851262002314,243.75,-316.5131465201048,-481.1875,-978.6702919526851,16.295291952685147,-729.9288959763417,-232.44610402365834,604.4601902872746,29.6398891966759,-18.362210565441632,248.74139597634255,5,189.375,701.25,894.6875,1066.875,1447.5,0,0.13413157540696896,1.3181818181818181,9127.5,-1.3214285714285714,9607.5,1.313953488372093,9560.0,0.13413157540696896
3364,2014-05-13,9722.5,9726.25,9501.25,9575.0,1124000.0,0.046414637427687255,1.903225806451613,-2.3137254901960786,43.80952380952382,42.409230572592385,-61.01675822497782,65.43103598672315,476.7819953090293,805.8922048101886,17.70491707110312,435.0,-276.3088454869976,-30.25,-500.88409074140327,440.38409074140327,-265.5670453707007,205.06704537070073,86.01417125854641,96.21342512908778,52.14540287967722,235.3170453707016,5,-241.875,214.375,475.0,558.125,1221.25,1,0.07495500128567745,1.5194805194805194,9291.25,1.3181818181818181,9127.5,-1.3214285714285714,9607.5,0.07495500128567745
3365,2014-05-14,9821.25,9832.5,9647.5,9793.75,730800.0,0.010156852661352467,6.4,0.1864406779661017,47.11451758340848,44.0689132476739,-166.2790583501428,-33.978106450384075,353.95095164621125,705.0802648155404,17.971730224505794,185.0,-259.07277099669227,67.8125,-403.1983635182405,538.8233635182405,-167.69293175912026,303.31793175912026,-797.5,98.60896445131375,55.596847425183924,235.50543175911986,5,-340.625,78.125,511.25,459.375,1287.5,2,0.06949217258495599,1.903225806451613,9722.5,1.5194805194805194,9291.25,1.3181818181818181,9127.5,0.06949217258495599
3366,2014-05-15,9655.0,9657.5,9530.0,9575.0,637200.0,-0.0169275805014637,2.0,2.909090909090909,47.24231464737794,44.30900304579303,18.143549292091848,123.23211270188767,490.22599298584646,867.282709164032,18.35437534496297,291.25,-227.9265278173716,-88.6875,-559.3550515462211,381.98005154622115,-324.02127577310966,146.64627577310966,-615.0750000000007,78.05255023183926,32.619752771808734,235.33377577311037,5,-174.375,166.875,674.375,625.625,1437.5,3,0.07767995857068866,6.4,9821.25,1.903225806451613,9722.5,1.5194805194805194,9291.25,0.07767995857068866
3367,2014-05-16,9523.75,9537.5,9448.75,9500.0,496400.0,-0.013593992749870498,2.4634146341463414,0.296875,41.21996303142329,43.94231460477697,110.45117841177125,258.48038380570506,601.7291813663196,994.87838573523,18.469140563296794,206.25,-196.78804333939115,-214.0625,-692.9749707134179,264.84997071341786,-453.51873535670893,25.39373535670893,-467.97350000000006,46.99570815450644,3.92793139805152,239.45623535670907,5,-48.75,248.75,831.875,756.875,1613.75,4,0.09555059719123249,2.0,9655.0,6.4,9821.25,1.903225806451613,9722.5,0.09555059719123249
3368,2014-05-19,9596.25,9681.25,9561.25,9575.0,488000.0,0.007612547578422335,-3.923076923076923,0.8947368421052632,45.80520732883317,43.14017619415254,-6.423208289450486,170.0888180251659,506.1700312746234,919.7073149334647,18.40968254037942,157.5,-149.09261616687218,-125.9375,-601.7490470320608,349.87404703206084,-363.8432735160295,111.96827351602951,-524.9390299999995,38.43648208469055,-7.774466880029301,237.90577351603,5,-168.125,79.375,796.5625,684.375,1515.0,0,0.0840171942164909,2.4634146341463414,9523.75,2.0,9655.0,6.4,9821.25,0.0840171942164909
3369,2014-05-20,9647.5,9755.0,9615.0,9695.0,554400.0,0.005340627849420354,-1.488888888888889,-2.235294117647059,47.99031476997579,43.62818516908485,-113.06629564129435,102.22436240402567,437.62261713038606,868.4522154515398,18.713024861768773,158.75,-156.84324104970256,-60.8125,-527.8251752191627,406.2001752191627,-294.31883760958044,172.69383760958044,-560.9652494000002,51.79153094462541,1.198457011706033,233.5063376095813,5,-219.375,28.125,675.625,583.125,1336.25,1,0.11311220523451682,-3.923076923076923,9596.25,2.4634146341463414,9523.75,2.0,9655.0,0.11311220523451682
3370,2014-05-21,9556.25,9671.25,9516.25,9553.75,432000.0,-0.009458408914226446,-3.0,-0.05263157894736842,50.10111223458038,43.728546421530794,-25.03709105902817,161.7998622037776,503.7106505851225,956.3721988737998,19.181653215798498,155.0,-169.65632975383778,-126.6875,-566.7564800888194,313.38148008881944,-346.7219900444088,93.34699004440881,-454.7959444120006,35.10204081632653,-19.664923877204508,220.0344900444096,5,-128.125,15.0,766.875,674.375,1513.75,2,0.145192936559843,-1.488888888888889,9647.5,-3.923076923076923,9596.25,2.4634146341463414,9523.75,0.145192936559843
3371,2014-05-22,9723.75,9752.5,9556.25,9612.5,484400.0,0.017527795945062152,1.325925925925926,44.5,47.38805970149254,45.31216905311116,-194.79796591082777,-27.38453402461164,312.59715563576174,784.4864860484195,19.706467811981433,196.25,-207.43027181028083,53.6875,-364.1385427178484,471.5135427178484,-155.2255213589233,262.6005213589233,-607.6750255237603,89.79591836734694,34.640444592011356,208.9130213589238,5,-182.5,-152.5,527.5,506.875,1255.0,3,0.14243476025196045,-3.0,9556.25,-1.488888888888889,9647.5,-3.923076923076923,9596.25,0.14243476025196045
3372,2014-05-23,9912.5,10037.5,9830.0,9830.0,649200.0,0.019411235377297942,-4.03030303030303,0.7415730337078652,50.74850299401197,46.824390677847475,-291.0975613094852,-219.09814139908485,107.01756563778326,589.8091589748328,19.447771269654453,313.75,-189.14261682798315,237.1875,-190.43357780578663,664.8085778057866,23.376961097106687,450.9980389028933,-782.0965250132849,76.01918465227818,21.630311174571403,213.81053890289326,5,-169.375,-341.25,338.75,318.125,1136.25,4,0.11904161412358127,1.325925925925926,9723.75,-3.0,9556.25,-1.488888888888889,9647.5,0.11904161412358127
3373,2014-05-26,10112.5,10173.75,10027.5,10066.25,363200.0,0.020176544766708604,-1.3636363636363635,0.5606060606060606,53.53107344632768,47.90456285971458,-404.9356265207716,-432.30377336605306,-103.76495903593786,376.60189367002386,19.316754731917392,261.25,-184.0667597000138,431.5,-16.761701053246725,879.7617010532467,207.36914947337573,655.6308505266243,-945.8126640127539,90.68441064638783,39.99051912875612,224.13085052662348,5,-301.25,-513.75,91.875,118.125,1293.75,0,0.10135970333745359,-4.03030303030303,9912.5,1.325925925925926,9723.75,-3.0,9556.25,0.10135970333745359
3374,2014-05-27,10082.5,10248.75,10045.0,10082.5,361200.0,-0.0029666254635352107,-4.433333333333334,0.0,61.260775862068954,49.4763693351213,-355.9291038127503,-401.73449711369904,-80.80657668464664,396.0799374482958,19.137126218174277,203.75,-92.79061051628196,388.0625,-91.94330794138841,868.0683079413884,148.05959602930488,628.0654039706951,-855.3889041719885,77.3037542662116,21.316853262614764,240.00290397069435,5,-233.75,-446.25,103.125,148.125,1142.5,1,0.10203322588643693,-1.3636363636363635,10112.5,-4.03030303030303,9912.5,1.325925925925926,9723.75,0.10203322588643693
3375,2014-05-28,10047.5,10177.5,10017.5,10152.5,584800.0,-0.0034713612695264073,1.064516129032258,-100.0,59.534127843986994,50.84212635696675,-319.0075247671575,-361.96010141449733,-54.16573091924511,422.24353054658786,18.766359004639348,160.0,-16.27438716742654,338.25,-166.76980159155028,843.2698015915503,85.74009920422395,590.759900795776,-738.65779183823,70.93862815884476,10.498186858389445,252.5099007957755,5,-198.75,-411.25,99.375,183.125,986.25,2,0.09318238367753162,-4.433333333333334,10082.5,-1.3636363636363635,10112.5,-4.03030303030303,9912.5,0.09318238367753162
3376,2014-05-29,9971.25,10021.25,9900.0,9900.0,606400.0,-0.007588952475740207,-2.4035087719298245,-0.6785714285714286,72.1602101116218,54.27993158809991,-215.88214245632662,-266.28394467109683,27.25439482944239,486.72895235820033,17.700941615805856,147.5,12.306846860607038,241.0,-271.23427000542324,753.2342700054232,-15.11713500271253,497.11713500271253,-587.2151684911714,33.731343283582085,-31.55834822520874,256.1171350027117,5,-88.75,-335.0,150.9375,259.375,1108.75,3,0.11019180142910878,1.064516129032258,10047.5,-4.433333333333334,10082.5,-1.3636363636363635,10112.5,0.11019180142910878
3377,2014-05-30,9886.25,10035.0,9858.75,9950.0,654800.0,-0.008524507960386063,-1.9684210526315788,-0.8947368421052632,66.30136986301369,56.557282980786646,-82.75670513079785,-187.76015567022114,120.9761240959233,558.7518989180244,17.05448733343121,176.25,21.272682260900183,154.0,-360.44886196639163,668.4488619663916,-103.2244309831949,411.2244309831949,-433.0379550118778,7.051282051282051,-60.15581991965403,257.22443098319565,5,-3.75,-250.0,187.5,344.375,1126.25,4,0.11050701732203816,-2.4035087719298245,9971.25,1.064516129032258,10047.5,-4.433333333333334,10082.5,0.11050701732203816
3378,2014-06-02,10080.0,10173.75,9936.25,9951.25,770000.0,0.01959792641294733,-1.9921259842519685,-2.019607843137255,61.25984251968504,58.03167495297655,-224.25307311489814,-385.1093705507028,-59.16279006217155,350.02590628089456,16.85270565652451,287.5,48.32096250413451,337.5,-196.71363753266633,871.7136375326663,70.39318123366684,604.6068187663332,-563.1449186109276,56.730769230769226,-6.526028375396152,267.1068187663331,6,-197.5,-443.75,-6.25,150.625,857.5,0,0.0961061507936507,-1.9684210526315788,9886.25,-2.4035087719298245,9971.25,1.064516129032258,10047.5,0.0961061507936507
3379,2014-06-03,10390.0,10498.75,10260.0,10303.75,838400.0,0.030753968253968145,-1.7482014388489209,0.6699029126213593,65.80958999305074,59.77706137058437,-466.95899196663413,-694.071985565648,-351.3867642214409,21.910364668854527,16.85309293530374,418.75,117.0039263245526,624.25,20.62694752995958,1227.8730524700404,322.4384737649798,926.0615262350202,-814.593325122054,83.0078125,23.222206276577353,301.8115262350204,6,-362.5,-628.75,-368.4375,-159.375,476.25,1,0.09781039461020202,-1.9921259842519685,10080.0,-1.9684210526315788,9886.25,-2.4035087719298245,9971.25,0.09781039461020202
3380,2014-06-04,10466.25,10552.5,10412.5,10487.5,715200.0,0.007338787295476434,-1.174757281553398,-0.2463768115942029,73.7381126554499,62.7048450321352,-447.6229801093523,-736.7188300860107,-404.3366790280288,-66.60719741651883,16.37729760073255,162.5,172.02490214710633,655.1875,-15.71393355950022,1326.0889335595002,319.736783220249,990.638216779751,-798.5089926098481,87.56756756756758,28.84951235847388,335.4507167797505,6,-275.0,-678.125,-444.6875,-235.625,380.0,2,0.07249492416099357,-1.7482014388489209,10390.0,-1.9921259842519685,10080.0,-1.9684210526315788,9886.25,0.07249492416099357
3381,2014-06-05,10631.25,10725.0,10558.75,10700.0,798400.0,0.01576495879613038,1.8,3.235294117647059,81.7790530846485,66.1526839310948,-525.6324119433084,-865.4622648729164,-564.7547204561724,-246.2332650089702,16.02788202925734,258.75,225.87674342642458,769.0,12.70945084815503,1525.290549151845,390.8547254240766,1147.1452745759234,-857.3379134966672,89.17748917748918,27.779640964311987,378.1452745759228,6,-339.375,-756.875,-609.6875,-400.625,155.0,3,0.037860082304526754,-1.174757281553398,10466.25,-1.7482014388489209,10390.0,-1.9921259842519685,10080.0,0.037860082304526754
3382,2014-06-06,10546.25,10721.25,10515.0,10720.0,572800.0,-0.007995296884185765,1.3404255319148937,2.5272727272727273,77.06552706552706,68.76762322211697,-381.3880933257442,-704.8619327039487,-476.6704602713089,-175.9033221046211,14.522226855029851,206.25,284.1733195409706,613.0625,-118.80446869579646,1344.9294686957965,247.12901565210086,978.9959843478991,-639.1856056071338,77.33755942947703,12.496779977343195,365.9334843478983,6,-254.375,-671.875,-532.5,-315.625,180.0,4,0.05061040654260984,1.8,10631.25,-1.174757281553398,10466.25,-1.7482014388489209,10390.0,0.05061040654260984
3383,2014-06-09,10537.5,10736.25,10518.75,10692.5,387200.0,-0.0008296787957804419,-1.2597402597402598,0.8920863309352518,75.98540145985402,70.40369273298197,-341.97417903300084,-630.2732853756788,-471.2412745043148,-179.228942314061,12.948968896499299,217.5,344.09758081894324,542.0,-171.72881109635819,1255.7288110963582,185.13559445182,898.86440554818,-515.9246208221357,58.26771653543307,-7.883992317082999,356.8644055481795,6,-240.0,-657.5,-523.75,-306.875,206.25,0,0.04507710557532629,1.3404255319148937,10546.25,1.8,10631.25,-1.174757281553398,10466.25,0.04507710557532629
3384,2014-06-10,10451.25,10548.75,10416.25,10513.75,405200.0,-0.008185053380782903,1.0,0.4032258064516129,76.20790629575403,72.2563347831783,-221.17512046818229,-512.9258233741166,-397.32137733925265,-101.40748386400446,12.518753719029489,132.5,382.9975121399566,419.3125,-309.9722410663253,1148.5972410663253,54.67012946683644,783.9548705331636,-315.32668149059464,11.96911196911197,-55.70969984358833,364.64237053316276,6,-153.75,-571.25,-437.5,-220.625,373.75,1,0.046525535223059356,-1.2597402597402598,10537.5,1.3404255319148937,10546.25,1.8,10631.25,0.046525535223059356
3385,2014-06-11,10503.75,10517.5,10405.0,10446.25,511600.0,0.005023322569070787,1.6470588235294117,-0.92,74.48979591836735,72.51517765059447,-225.9064641771929,-539.3244232898342,-458.8539352971475,-164.77084716872378,12.415598284376571,112.5,402.01177808795364,437.6875,-313.6263820370932,1189.0013820370932,62.03055898145249,813.3444410185475,-271.77441245209957,29.81132075471698,-33.621127495646775,375.656941018547,6,-206.25,-623.75,-490.0,-273.125,286.25,2,0.034511483993811654,1.0,10451.25,-1.2597402597402598,10537.5,1.3404255319148937,10546.25,0.034511483993811654
3386,2014-06-12,10405.0,10468.75,10355.0,10402.5,430800.0,-0.009401404260383162,-1.3333333333333333,0.043478260869565216,66.38935108153078,72.52495334154082,-66.11085986900798,-402.12238821274514,-375.18500462161137,-75.43311777424424,11.942234492448858,148.75,402.0219448982989,301.4375,-438.2673998183873,1041.1423998183873,-68.41494990919273,671.2899499091927,-92.34050645976276,13.114754098360656,-46.71275416432488,369.8524499091935,6,-68.75,-525.0,-402.8125,-174.375,370.0,3,0.04240749639596353,1.6470588235294117,10503.75,1.0,10451.25,-1.2597402597402598,10537.5,0.04240749639596353
3387,2014-06-13,10433.75,10438.75,10261.25,10310.0,581600.0,0.002763094666025978,1.6542056074766356,49.5,62.06572769953052,72.61449613930142,-10.0919778773914,-378.6136485730385,-426.5285494709133,-111.4679933644693,11.109386507760153,177.5,412.4186701106155,284.6875,-415.75778835107485,985.1327883510749,-65.53514417553743,634.9101441755374,302.5,36.31578947368421,-18.798520090700187,350.22264417553777,6,64.375,-553.75,-436.5625,-203.125,293.75,4,0.033784593267041974,-1.3333333333333333,10405.0,1.6470588235294117,10503.75,1.0,10451.25,0.033784593267041974
3388,2014-06-16,10402.5,10462.5,10342.5,10428.75,378800.0,-0.0029950880555887904,1.56,-0.21212121212121213,62.007504690431524,72.19204221678818,80.1434548480429,-299.20479557987164,-414.63101446282235,-86.52108965000843,10.77734290339919,120.0,405.19408941050824,213.125,-444.8766097401185,871.1266097401185,-115.87580487005835,542.1258048700583,324.25,49.130434782608695,-3.04581821906541,329.00080487005914,6,96.25,-409.375,-637.1875,-343.75,345.0,0,0.031122326363854924,1.6542056074766356,10433.75,-1.3333333333333333,10405.0,1.6470588235294117,10503.75,0.031122326363854924
3389,2014-06-17,10738.75,10742.5,10477.5,10488.75,1010400.0,0.032323960586397416,1.058252427184466,-9.523809523809524,71.15531752104056,71.90506497963159,-225.10623347373803,-579.2054808916328,-767.1685023974333,-430.3962875479883,10.99683681695303,340.0,431.7244074768423,494.8125,-154.92139036512708,1144.546390365127,169.94555481743555,819.6794451825645,-477.5,99.22077922077922,47.376440476844856,324.8669451825639,6,-236.875,-643.125,-1002.1875,-680.0,23.75,1,0.0004656035385868229,1.56,10402.5,1.6542056074766356,10433.75,-1.3333333333333333,10405.0,0.0004656035385868229
3390,2014-06-18,10943.75,10972.5,10762.5,10786.25,686800.0,0.019089745082062626,-1.048780487804878,0.63,77.58865248226951,71.43946491270059,-396.9984161055072,-711.4016544495171,-982.7829190158445,-643.4237120904327,11.17397347735948,233.75,468.74804174646124,630.4375,-6.297218680558217,1267.1722186805582,312.0701406597218,948.8048593402782,-672.875,95.95782073813707,40.094673404842375,318.367359340279,6,-326.875,-733.125,-1235.0,-885.0,71.25,2,-0.010850942318675005,1.058252427184466,10738.75,1.56,10402.5,1.6542056074766356,10433.75,-0.010850942318675005
3391,2014-06-19,11108.75,11146.25,10908.75,10975.0,905600.0,0.015077098800685418,1.2754491017964071,0.8492063492063492,83.17503392130257,72.11829900778676,-544.3904452144961,-808.7877612032298,-1153.7571571950339,-814.8945618609796,11.798902991772877,237.5,477.48335886800123,726.1875,58.9033958453947,1393.4716041546053,392.54544792269735,1059.8295520773027,-809.8099999999995,95.76271186440678,32.33203896509878,333.6420520773029,6,-405.0,-811.25,-1418.75,-1069.375,-77.5,3,-0.028693597389445213,-1.048780487804878,10943.75,1.058252427184466,10738.75,1.56,10402.5,-0.028693597389445213
3392,2014-06-20,11092.5,11206.25,11055.0,11200.0,746400.0,-0.0014628108473050405,1.5208333333333333,-0.8037383177570093,80.4054054054054,72.60941055729246,-494.5091648210655,-737.4098269506576,-1136.5398653961274,-805.1957621900783,13.445890309418768,151.25,467.27570727177954,650.9375,-49.20622349693076,1351.0812234969308,300.8656382515346,1001.0093617484654,-742.7214000000004,86.83068017366136,21.620893408403788,350.0718617484656,6,-358.75,-765.0,-1441.25,-1098.75,273.75,4,-0.02862294343024563,1.2754491017964071,11108.75,-1.048780487804878,10943.75,1.058252427184466,10738.75,-0.02862294343024563
3393,2014-06-23,11137.5,11192.5,11110.0,11176.25,488400.0,0.0040567951318457585,1.3157894736842106,0.36046511627906974,76.69642857142858,72.6636908101452,-497.79743215706367,-739.6018862484616,-1171.3254875073926,-848.6480601765215,14.776000482802598,100.0,428.02998223792383,644.6875,-102.51380231666735,1391.8888023166674,271.08684884166723,1018.2881511583328,-719.2036879999996,90.56603773584906,26.46714081211691,373.6006511583333,6,-403.75,-776.25,-1513.75,-1143.75,200.0,0,-0.036812570145903445,1.5208333333333333,11092.5,1.2754491017964071,11108.75,-1.048780487804878,10943.75,-0.036812570145903445
3394,2014-06-24,11111.25,11121.25,10956.25,11033.75,649200.0,-0.002356902356902335,2.3846153846153846,-2.0,73.88888888888889,72.59692336242536,-411.33746523115406,-666.5006624980579,-1136.607732023458,-821.3465489021164,15.70518597478547,181.25,404.4455813652203,567.0,-202.57455779119118,1336.5745577911912,182.2127211044044,951.7872788955956,-629.9173929600001,78.59154929577464,16.739973850485868,384.7872788955958,6,-377.5,-750.0,-1559.375,-1118.75,200.0,1,-0.03273709078636522,1.3157894736842106,11137.5,1.5208333333333333,11092.5,1.2754491017964071,11108.75,-0.03273709078636522
3395,2014-06-25,10983.75,11075.0,10951.25,11012.5,451200.0,-0.011474856564292923,-1.64,-0.3709677419354839,63.42857142857143,72.26794784542989,-233.10230198598765,-490.40616630723525,-991.9934927651266,-699.7928746311318,16.770377744145332,160.0,382.984051905285,392.6875,-363.4432648496622,1148.8182648496622,14.622117575168886,770.7528824248311,-444.4240015232008,25.210084033613445,-31.814111168442725,378.0653824248315,6,-250.0,-622.5,-1431.875,-991.25,382.5,2,-0.02014339364970985,2.3846153846153846,11111.25,1.3157894736842106,11137.5,1.5208333333333333,11092.5,-0.02014339364970985
3396,2014-06-26,11070.0,11112.5,10957.5,10975.0,311200.0,0.007852509388869944,-1.3846153846153846,-3.3043478260869565,69.93339676498573,73.14213329714714,-240.38055220122988,-516.6066883867497,-1061.1442740784732,-786.0393627817921,18.329510517962124,155.0,371.2787901382544,424.0,-301.56130721381305,1149.561307213813,61.21934639309438,786.7806536069056,-477.3200814013453,46.568627450980394,-7.560298631211602,362.7806536069063,6,-295.625,-688.75,-1570.3125,-1077.5,163.75,3,-0.0049683830171635135,-1.64,10983.75,2.3846153846153846,11111.25,1.3157894736842106,11137.5,-0.0049683830171635135
3397,2014-06-27,10978.75,11096.25,10927.5,11037.5,376800.0,-0.0082429990966576,-1.0930232558139534,-0.618421052631579,65.8012533572068,73.56366092678883,-71.17737036045219,-357.64964221233095,-946.7731734870322,-696.2345406294517,20.04587030072117,168.75,362.66131136454896,278.125,-366.5962269855954,922.8462269855954,-44.23561349279771,600.4856134927977,-336.9844748892374,19.339622641509436,-32.850290493603175,322.36061349279805,6,-136.875,-460.625,-1422.5,-986.25,242.5,4,0.0047819651599680935,-1.3846153846153846,11070.0,-1.64,10983.75,2.3846153846153846,11111.25,0.0047819651599680935
3398,2014-06-30,11048.75,11070.0,10955.0,11026.25,402800.0,0.006375953546624125,2.5384615384615383,-0.3829787234042553,71.64855072463769,73.6184646160774,-44.55149189077565,-370.3396121322148,-1000.985603666104,-759.3237281976435,21.411030757941855,115.0,384.0648277698365,299.6875,-292.0988651463904,891.4738651463904,3.7943174268039,595.5806825731961,-361.8257168980981,62.58064516129033,5.084006779455962,295.8931825731954,6,-64.375,-516.25,-1391.5625,-1056.25,52.5,0,0.028736282384885126,-1.0930232558139534,10978.75,-1.3846153846153846,11070.0,-1.64,10983.75,0.028736282384885126
3399,2014-07-01,11406.25,11437.5,11173.75,11193.75,728400.0,0.032356601425500564,-1.0891089108910892,9.444444444444445,76.78041543026707,73.52866049918825,-332.36049744228694,-682.8090101636644,-1338.7422133389991,-1098.8023485529848,22.266270915577675,388.75,427.76872398539854,606.375,-28.544648873623373,1241.2946488736234,288.9151755631883,923.8348244368117,-677.7796595462496,93.87254901960785,31.51591708236414,317.4598244368117,7,-233.125,-758.125,-1701.25,-1413.75,-240.0,1,-0.0060273972602740145,2.5384615384615383,11048.75,-1.0930232558139534,10978.75,-1.3846153846153846,11070.0,-0.0060273972602740145
3400,2014-07-02,11225.0,11400.0,11202.5,11388.75,648000.0,-0.01589041095890409,1.1208053691275168,-0.7705882352941177,73.19660537482319,72.41994621624607,-119.5965120859455,-465.67627698924844,-1143.9209094610142,-910.70078313665,23.027000645211096,203.75,475.9113171895715,387.1875,-254.43455785888182,1028.8095578588818,66.37647107056,707.99852892944,-425.62669359162464,58.333333333333336,-9.828562750136093,320.8110289294406,7,-42.5,-576.875,-1482.5,-1232.5,-336.25,2,0.007683741648106812,-1.0891089108910892,11406.25,2.5384615384615383,11048.75,-1.0930232558139534,10978.75,0.007683741648106812
3401,2014-07-03,11033.75,11155.0,10996.25,11125.0,753600.0,-0.01703786191536749,1.0991735537190082,0.5572519083969466,65.5440414507772,70.76868355462072,66.93484567438645,-255.8430902545897,-938.3825079148501,-714.0409474130756,23.026174609462597,228.75,475.655451582541,175.8125,-463.77581074084446,815.4008107408445,-143.98165537042223,495.60665537042223,-170.56402423246254,20.833333333333336,-49.23538127766515,319.79415537042235,7,148.75,-385.625,-1291.25,-1041.25,46.25,3,0.030134813639968172,1.1208053691275168,11225.0,-1.0891089108910892,11406.25,2.5384615384615383,11048.75,0.030134813639968172
3402,2014-07-04,11080.0,11186.25,10995.0,11171.25,434400.0,0.004191684604055723,2.154639175257732,1.0,67.41645244215938,69.73757509581304,20.92582723987107,-274.109338223323,-963.9107426495611,-754.2778233723802,23.23018719911277,191.25,444.71905579275335,195.375,-433.91297482761547,824.6629748276155,-119.26898741380683,510.0189874138068,-159.3826218092163,25.906735751295333,-44.87683571328803,314.6439874138075,7,102.5,-431.875,-1320.625,-1087.5,-5.0,4,0.013876353790613694,1.0991735537190082,11033.75,1.1208053691275168,11225.0,-1.0891089108910892,11406.25,0.013876353790613694
3403,2014-07-07,11012.5,11097.5,11001.25,11080.0,398400.0,-0.0060920577617328275,-1.1388888888888888,0.7397260273972602,58.16554809843401,67.99053723020695,76.91872575744128,-178.34265482695082,-882.2115977810518,-687.0239660790558,23.405786545822636,96.25,382.83756505053134,104.125,-505.5497946755222,713.7997946755222,-200.7123973377602,408.9623973377602,-40.19435962829448,3.954802259887006,-60.619619286620846,304.83739733776076,7,170.0,-325.625,-1253.125,-1020.0,-56.25,0,0.018955732122587943,2.154639175257732,11080.0,1.0991735537190082,11033.75,1.1208053691275168,11225.0,0.018955732122587943
3404,2014-07-08,10937.5,11020.0,10801.25,10932.5,632800.0,-0.006810442678774176,1.5735294117647058,-0.07407407407407407,49.797898140662895,66.47601797599488,139.3327098630798,-68.56139317601628,-787.6271884538983,-616.4410500301547,23.67421486742853,218.75,330.7640899962462,4.8125,-565.6266631149374,575.2516631149374,-280.4070815574687,290.0320815574687,500.0,22.755741127348646,-36.28539282193262,285.21958155746825,7,181.875,-88.75,-1178.125,-945.0,191.25,1,0.014971428571428635,-1.1388888888888888,11012.5,2.154639175257732,11080.0,1.0991735537190082,11033.75,0.014971428571428635
3405,2014-07-09,10866.25,10886.25,10726.25,10808.75,444000.0,-0.006514285714285695,2.282051282051282,11.5,41.65232358003443,63.3336765110003,214.74530080807563,32.92682758774936,-695.2020521879022,-546.63435538874,23.88647772076536,211.25,287.4589067236302,-84.5625,-619.5509867177334,450.4259867177334,-352.0567433588676,182.9317433588676,558.5249999999996,30.434782608695656,-22.9715013426729,267.494243358867,7,215.625,-16.875,-971.875,-873.75,197.5,2,0.027608420568273395,1.5735294117647058,10937.5,-1.1388888888888888,11012.5,2.154639175257732,11080.0,0.027608420568273395
3406,2014-07-10,10846.25,10938.75,10816.25,10902.5,320800.0,-0.0018405613712182411,-1.10752688172043,-0.9782608695652174,41.54506437768241,60.63854440216424,223.1334579397917,92.41741278560221,-647.3751480107385,-521.5024100292994,24.388726659229825,122.5,249.48603076492873,-126.625,-599.6437906576921,346.3937906576921,-363.13439532884695,109.88439532884695,550.5839999999989,26.08695652173913,-22.137485585594813,236.5093953288464,7,235.625,3.125,-856.5625,-853.75,232.5,3,0.003918404978679346,2.282051282051282,10866.25,1.5735294117647058,10937.5,-1.1388888888888888,11012.5,0.003918404978679346
3407,2014-07-11,10786.25,10871.25,10636.25,10692.5,737200.0,-0.005531865852253071,-1.2787878787878788,-1.6666666666666667,38.062871707731524,56.90680228917468,282.6828518238581,189.9170146171091,-569.1819053163963,-460.69896627233356,25.036680742564698,235.0,236.20284051460294,-204.25,-614.8355895124241,206.33558951242412,-409.54279475621297,1.0427947562129702,583.7606399999986,32.52032520325203,-9.920716774107191,205.29279475621212,7,250.625,63.125,-703.125,-793.75,465.0,4,0.027233746668211767,-1.10752688172043,10846.25,2.282051282051282,10866.25,1.5735294117647058,10937.5,0.027233746668211767
3408,2014-07-14,10726.25,10765.0,10601.25,10701.25,608400.0,-0.005562637617336885,2.1951219512195124,0.26666666666666666,37.2093023255814,52.510011944209595,326.455659774836,290.29893581643773,-492.2376028429244,-408.6190159478756,25.586453594600933,185.0,202.95526753571176,-280.4375,-611.1785688208183,50.30356882081833,-445.80803441040916,-115.06696558959084,599.7350015999982,29.850746268656714,-7.686305018832783,165.37053441040925,7,274.375,123.125,-643.125,-733.75,527.5,0,0.032513693042768965,-1.2787878787878788,10786.25,-1.10752688172043,10846.25,2.282051282051282,10866.25,0.032513693042768965
3409,2014-07-15,10743.75,10800.0,10717.5,10753.75,544000.0,0.0016315114788485463,-1.64,-0.4,41.39784946236559,48.976816842825414,229.200082726431,287.956404114786,-493.85249008437677,-435.2352049757883,25.322595465708748,82.5,180.33757588685694,-263.1875,-593.0822948321838,66.70729483218383,-428.1348974160919,-98.24010258390808,524.2562014719988,42.22222222222222,2.9967650869422897,164.94739741609217,7,150.0,105.625,-655.0,-751.25,563.75,1,0.019778941244909864,2.1951219512195124,10726.25,-1.2787878787878788,10786.25,-1.10752688172043,10846.25,0.019778941244909864
3410,2014-07-16,10825.0,10880.0,10737.5,10737.5,577600.0,0.0075625363583478045,-2.257142857142857,-8.75,41.18705035971223,46.27048449937375,95.26080714106865,208.01904785357328,-546.178887412294,-517.9963437720435,24.5419067697565,142.5,143.09221130100923,-176.0,-514.836631959075,162.83663195907502,-345.4183159795375,-6.58168402046249,389.6657053542385,66.2962962962963,26.843062061603526,169.41831597953734,7,68.75,24.375,-736.25,-832.5,368.75,2,0.02806004618937652,-1.64,10743.75,2.1951219512195124,10726.25,-1.2787878787878788,10786.25,0.02806004618937652
3411,2014-07-17,10790.0,10898.75,10781.25,10875.0,364800.0,-0.0032332563510392154,-1.2926829268292683,-0.9714285714285714,42.9240862230553,43.549110475028854,102.86623230268742,229.69107881757554,-483.5969470195778,-488.27903783111105,23.332418643885177,117.5,54.812773400637525,-195.0625,-542.4375011829361,152.3125011829361,-368.75000059146805,-21.37499940853195,375.5924489258996,63.4453781512605,20.56191639461334,173.68750059146763,7,59.375,59.375,-701.25,-797.5,418.75,3,0.025370713623725782,-2.257142857142857,10825.0,-1.64,10743.75,2.1951219512195124,10726.25,0.025370713623725782
3412,2014-07-18,10775.0,10801.25,10666.25,10725.0,359200.0,-0.0013901760889712955,1.6341463414634145,-0.5882352941176471,39.29618768328446,41.45251487334557,78.2846356191767,231.55723711979954,-425.146425948893,-478.34332626561445,21.73404769370375,135.0,-21.34899586863503,-194.1875,-549.8108176809765,161.43581768097647,-371.99915884048824,-16.375841159511765,345.44505301182835,58.40336134453782,17.267425949991726,177.811658840488,7,35.625,74.375,-666.875,-782.5,295.0,4,0.028190255220417626,-1.2926829268292683,10790.0,-2.257142857142857,10825.0,-1.64,10743.75,0.028190255220417626
3413,2014-07-22,10727.5,10825.0,10682.5,10772.5,595600.0,-0.004408352668213489,-1.1111111111111112,-0.9,14.967741935483872,37.58249751721457,90.63741389572533,260.1017009813331,-339.13096298929304,-440.7659169892686,20.0860738961069,142.5,-75.23004637039594,-221.1875,-583.1707750927126,140.79577509271257,-402.1791375463563,-40.19586245364371,351.4094487708826,26.344086021505376,-7.785551364954337,180.99163754635666,7,42.5,162.5,-538.4375,-735.0,417.5,1,0.048823118154276424,1.6341463414634145,10775.0,-1.2926829268292683,10790.0,-2.257142857142857,10825.0,0.048823118154276424
3414,2014-07-23,10747.5,10827.5,10727.5,10815.0,250400.0,0.0018643672803542177,1.162162162162162,1.5,20.43343653250774,35.22484340082272,45.652447019452666,222.8804014333382,-333.4915963449457,-467.71902227576356,19.084509874059663,100.0,-140.88318686557068,-183.0,-547.138673699581,181.13867369958098,-365.0693368497905,-0.9306631502095115,293.1966928692127,34.946236559139784,3.717999326506799,182.06933684979083,7,22.5,210.0,-501.5625,-755.0,440.0,2,0.04710397766922547,-1.1111111111111112,10727.5,1.6341463414634145,10775.0,-1.2926829268292683,10790.0,0.04710397766922547
3415,2014-07-24,10762.5,10800.0,10691.25,10795.0,333200.0,0.0013956734124214165,4.117647058823529,0.48148148148148145,28.51485148514851,33.777041968318954,16.078671495351955,200.74745544935286,-325.3327949001796,-488.37812069438405,17.988894037047476,108.75,-179.86927776785888,-156.9375,-527.6484767581132,213.77347675811325,-342.2929883790566,28.417988379056624,243.04095743967628,41.39784946236559,8.488947166241012,185.35548837905665,7,-12.5,256.875,-463.75,-770.0,368.75,3,0.050638792102206676,1.162162162162162,10747.5,-1.1111111111111112,10727.5,1.6341463414634145,10775.0,0.050638792102206676
3416,2014-07-25,11015.0,11050.0,10761.25,10817.5,640400.0,0.023461091753774754,1.158878504672897,-6.076923076923077,46.119402985074615,34.672212110245965,-234.64193268550298,-59.11513948561333,-545.9028826944123,-746.8428647035107,17.112760179366564,288.75,-191.7950924851284,98.3125,-268.49115014901145,465.11615014901145,-85.08932507450663,281.71432507450663,-413.75,90.87947882736157,54.72673330478682,183.401825074506,7,-189.375,4.375,-601.25,-1016.875,127.5,4,0.016227871084884216,4.117647058823529,10762.5,1.162162162162162,10747.5,-1.1111111111111112,10727.5,0.016227871084884216
3417,2014-07-28,11031.25,11116.25,10988.75,11007.5,385200.0,0.0014752610077166661,-3.163265306122449,0.12025316455696203,51.19236883942765,36.22588616733999,-237.454827158861,-75.07967956590801,-525.1445913037824,-762.8962776924163,16.43059736829364,127.5,-183.62379093337222,111.9375,-257.4783573442346,481.3533573442346,-72.7704286721164,296.6454286721164,-421.02499999999964,80.40345821325649,38.51818224474417,184.707928672117,7,-140.0,-11.875,-530.625,-946.25,268.75,0,0.016090651558073654,1.158878504672897,11015.0,4.117647058823529,10762.5,1.162162162162162,10747.5,0.016090651558073654
3418,2014-07-29,11366.25,11580.0,11355.0,11565.0,1040400.0,0.030368271954674286,-1.0338983050847457,-8.368421052631579,70.48984468339307,39.45833008078749,-527.6072148991116,-405.88364336309496,-820.8177891256491,-1097.6058672728213,16.215615849642106,548.75,-164.53407367755062,431.0625,14.009654838413553,848.1153451615864,222.53607741920678,639.5889225807932,-735.7839999999997,75.9493670886076,30.337138836574184,208.52642258079328,7,-243.125,-275.625,-835.625,-1251.25,13.75,1,-0.02606400527878583,-3.163265306122449,11031.25,1.158878504672897,11015.0,4.117647058823529,10762.5,-0.02606400527878583
3419,2014-07-30,11337.5,11470.0,11298.75,11470.0,596800.0,-0.0025294182338062576,1.5849056603773586,0.6666666666666666,73.47447073474471,43.04582123356888,-453.4630440553574,-403.2216929738115,-753.9164244472668,-1065.9354373703245,14.875391594682624,171.25,-132.8357143095509,405.75,4.200042434900752,807.2999575650992,204.97502121745129,606.5249787825487,-650.0619599999991,72.71448663853727,24.142154057934448,200.77497878254925,7,-214.375,-246.875,-790.0,-1222.5,-32.5,2,-0.016979051819184132,-1.0338983050847457,11366.25,-3.163265306122449,11031.25,1.158878504672897,11015.0,-0.016979051819184132
3420,2014-07-31,11311.25,11433.75,11295.0,11433.75,609600.0,-0.0023153252480705433,1.2653061224489797,0.9245283018867925,73.01980198019803,46.389789651029176,-392.2323041963191,-390.183670881981,-686.0917782685283,-1040.081430900551,13.455824147603412,138.75,-91.94694997475744,375.1875,-41.20148422471539,791.5764842247154,166.9930078876423,583.3819921123577,-570.2582423999993,67.17557251908397,15.108003423985124,208.19449211235752,7,-188.125,-220.625,-763.75,-1196.25,-11.25,3,-0.010940435407227334,1.5849056603773586,11337.5,-1.0338983050847457,11366.25,-3.163265306122449,11031.25,-0.010940435407227334
3421,2014-08-01,11366.25,11380.0,11150.0,11150.0,586800.0,0.004862415736545556,-1.1271676300578035,-1.7653061224489797,78.85572139303483,50.785293396556995,-398.83705705222565,-441.63947350249873,-703.420699926286,-1095.1017455107267,12.749209967012545,230.0,-56.33744045392814,413.5625,-43.785601760233476,870.9106017602335,184.88844911988417,642.2365508801158,-574.9177478559996,63.8477801268499,8.923128120627197,228.67405088011668,8,-235.0,-275.625,-818.75,-1251.25,-52.5,4,-0.020675244693720396,1.2653061224489797,11311.25,1.5849056603773586,11337.5,-1.0338983050847457,11366.25,-0.020675244693720396
3422,2014-08-04,11233.75,11355.0,11176.25,11232.5,440400.0,-0.011657318816672202,-2.142857142857143,0.005780346820809248,73.54988399071925,57.29442029158315,-217.26806193517587,-313.0822037897542,-540.097494738211,-960.8779214711612,11.914018497478063,190.0,-26.493404070635734,273.375,-197.93902259450624,744.6890225945062,37.71798870274688,509.0320112972531,-395.0976829846404,19.476744186046513,-37.02425290968135,235.657011297253,8,-98.125,-143.125,-655.9375,-1118.75,67.5,0,-0.008122844108156224,-1.1271676300578035,11366.25,1.2653061224489797,11311.25,1.5849056603773586,11337.5,-0.008122844108156224
3423,2014-08-05,11221.25,11355.0,11205.0,11233.75,460400.0,-0.001112718370980259,-5.666666666666667,-10.0,72.26107226107226,63.05304648364587,-142.33186558992747,-299.4966654683758,-502.7316171424718,-944.6934311934747,11.033692243127863,150.0,5.153858464997029,250.4375,-234.7776415115859,735.6526415115859,7.8299292442061414,493.04507075579386,-338.1168220055624,22.265625,-34.55270220208122,242.607570755793,8,-85.625,-130.625,-541.25,-1106.25,266.25,1,0.007017934722067576,-2.142857142857143,11233.75,-1.1271676300578035,11366.25,1.2653061224489797,11311.25,0.007017934722067576
3424,2014-08-06,11101.25,11220.0,10983.75,11220.0,492400.0,-0.010693995766960063,2.9789473684210526,9.5,62.429696287964006,66.82136257284759,37.01738161994217,-175.60318765816373,-357.78033186823995,-819.5337232470592,10.69309456241877,237.5,43.610714832508165,122.25,-366.1143484546974,610.6143484546974,-121.9321742273496,366.4321742273496,-176.30481268522817,26.111111111111114,-28.28935861746468,244.18217422734892,8,69.375,-10.625,-342.8125,-986.25,301.25,2,0.025109784934129076,-5.666666666666667,11221.25,-2.142857142857143,11233.75,-1.1271676300578035,11366.25,0.025109784934129076
3425,2014-08-07,11166.25,11193.75,11005.0,11106.25,380800.0,0.005855196486882042,2.282608695652174,-0.5052631578947369,66.48411829134722,69.08410871798898,39.46208656518138,-228.7011931444231,-395.43097222541473,-879.322880879623,10.670104912981548,188.75,116.73606731169093,172.25,-319.94674072308044,664.4467407230804,-73.84837036154022,418.3483703615402,-202.00152392411474,46.05678233438486,-6.902160610307405,246.09837036153988,8,115.625,-75.625,-255.625,-935.625,253.75,3,0.01242583678495457,2.9789473684210526,11101.25,-5.666666666666667,11221.25,-2.142857142857143,11233.75,0.01242583678495457
3426,2014-08-08,10888.75,11175.0,10878.75,11088.75,550400.0,-0.02485167356990936,-1.6931818181818181,-3.3333333333333335,54.05164737310774,69.40180633284234,332.09336522888407,54.96409106244573,-90.78416079398994,-590.9476511768153,10.25275111878572,296.25,174.1536160580108,-107.375,-597.2473652238423,382.4973652238423,-352.31118261192023,137.56118261192023,691.25,2.099737532808399,-48.09803054289525,244.93618261192108,8,340.625,201.875,26.5625,-658.125,490.0,4,0.037768338881873476,2.282608695652174,11166.25,2.9789473684210526,11101.25,-5.666666666666667,11221.25,0.037768338881873476
3427,2014-08-11,11080.0,11105.0,10953.75,11063.75,393600.0,0.01756399954081056,3.5660377358490565,-0.08125,61.389337641357024,68.39063888372722,165.93568706648512,-119.2653225943377,-249.36507591540794,-767.9044216247694,10.598081761967833,216.25,226.79748139116055,69.1875,-411.7225986939138,550.0975986939138,-171.267549346956,309.642549346956,485.97500000000036,42.25721784776903,-10.505221838673023,240.45504934695683,8,94.375,10.625,-164.6875,-849.375,241.25,0,0.02109657039711199,-1.6931818181818181,10888.75,2.282608695652174,11166.25,2.9789473684210526,11101.25,0.02109657039711199
3428,2014-08-12,11075.0,11106.25,10965.0,11081.25,381200.0,-0.0004512635379061436,4.022222222222222,-0.38461538461538464,60.685154975530175,66.96960379937005,139.99963374421714,-91.48889328237419,-217.32662292647547,-747.277664049303,11.10881075521179,141.25,250.94928048996735,46.75,-415.65034488183665,509.15034488183665,-184.45017244091832,277.9501724409183,477.23049999999967,57.509157509157504,2.390101056738061,231.20017244091815,8,81.25,15.625,-159.6875,-844.375,362.5,1,0.02042889390519198,3.5660377358490565,11080.0,-1.6931818181818181,10888.75,2.282608695652174,11166.25,0.02042889390519198
3429,2014-08-13,10956.25,11045.0,10932.5,10975.0,476000.0,-0.010722347629796847,-2.3962264150943398,3.0,55.9205500381971,65.0696869169255,222.36624156434118,46.37501103606155,-82.35433652529537,-613.293073450106,11.48347563478447,142.5,267.4668745022245,-82.625,-526.91101799848,361.66101799848,-304.7680089992391,139.5180089992391,582.5108899999996,24.6031746031746,-30.91924513675027,222.14300899923995,8,173.125,134.375,-21.5625,-725.625,532.5,2,0.04848830576155172,4.022222222222222,11075.0,3.5660377358490565,11080.0,-1.6931818181818181,10888.75,0.04848830576155172
3430,2014-08-14,11128.75,11136.25,10975.0,11070.0,381200.0,0.01574443810610382,3.3728813559322033,-3.1333333333333333,53.65461847389558,62.26956437035449,23.75419520014657,-107.72514422126187,-238.7512581330011,-767.2850919877619,11.672203410130436,180.0,237.06961520856748,74.6875,-359.46614958369173,508.84114958369173,-142.38932479184587,291.76432479184587,396.8106721999993,84.38818565400844,31.961029606521542,217.076824791846,8,-11.875,-38.125,-144.6875,-898.125,568.75,3,0.024598449960687496,-2.3962264150943398,10956.25,4.022222222222222,11075.0,3.5660377358490565,11080.0,0.024598449960687496
3431,2014-08-15,11063.75,11135.0,11021.25,11117.5,338400.0,-0.005840727844546811,1.5633802816901408,-0.9148936170212766,51.01246105919004,59.76540626685124,46.189355474218246,-22.30871721136282,-163.39073180821288,-694.4256680843646,11.794770775326477,113.75,201.98189019711026,-4.0,-419.98140140547,411.98140140547,-211.99070070273592,203.99070070273592,448.8744587559995,64.41717791411043,14.887355744466248,207.99070070273532,8,53.125,26.875,-98.125,-833.125,595.0,4,0.032199751440515234,3.3728813559322033,11128.75,-2.3962264150943398,10956.25,4.022222222222222,11075.0,0.032199751440515234
3432,2014-08-18,11078.75,11087.5,10945.0,11026.25,352800.0,0.0013557790080216403,3.0714285714285716,-0.9767441860465116,38.813229571984444,56.04897930139704,7.700159767240621,-14.109130780805572,-164.90206927034887,-701.698613527522,12.32797868044381,142.5,166.87646361819498,-4.1875,-396.6822829012908,388.3072829012908,-200.43489145064632,192.05989145064632,421.19696958088025,71.77914110429448,24.5340670454532,196.24739145064567,8,-29.375,11.875,-113.125,-848.125,945.0,0,0.027078867200722057,1.5633802816901408,11063.75,3.3728813559322033,11128.75,-2.3962264150943398,10956.25,0.027078867200722057
3433,2014-08-19,11251.25,11266.25,11112.5,11161.25,414000.0,0.015570348640415288,1.5625,1.7142857142857142,46.98162729658793,54.33252719124414,-178.91124662114635,-153.21463173836491,-321.34875285024464,-868.5435451746089,13.076073262664542,187.5,121.75551819707835,142.125,-219.16663391408474,503.41663391408474,-38.52081695704146,322.77081695704146,236.2730301892625,95.50561797752809,49.35557453850943,180.64581695704226,8,-178.75,-160.625,-308.125,-1020.625,743.75,1,0.006221530941006526,3.0714285714285716,11078.75,1.5633802816901408,11063.75,3.3728813559322033,11128.75,0.006221530941006526
3434,2014-08-20,11253.75,11315.0,11237.5,11237.5,400800.0,0.00022219753360741556,-8.538461538461538,0.18055555555555555,47.95373665480428,52.27359589829493,-176.01396411344467,-122.10331748028875,-304.65488090816507,-869.2484384457166,13.928514280491179,77.5,88.58245265877667,119.3125,-204.27092595395152,442.8959259539515,-42.47921297697576,281.10421297697576,221.5975695854777,83.44594594594594,38.304970431592565,161.7917129769758,8,-156.875,-130.625,-328.75,-1023.125,746.25,2,0.016327890703099035,1.5625,11251.25,3.0714285714285716,11078.75,1.5633802816901408,11063.75,0.016327890703099035
3435,2014-08-21,11307.5,11321.25,11197.5,11253.75,484400.0,0.004776185715872572,2.046153846153846,3.3076923076923075,47.90739091718611,51.59090073652586,-232.01994194829786,-140.11349289830468,-339.8831840673556,-919.4155514899958,14.928423758256972,123.75,57.761699584822054,145.8125,-134.83205300440386,426.45705300440386,5.49022349779807,286.13477650220193,155.91561819376875,96.3455149501661,51.357868911684925,140.32227650220207,8,-180.625,-184.375,-435.9375,-1076.875,608.75,3,0.016029184169798816,-8.538461538461538,11253.75,1.5625,11251.25,3.0714285714285716,11078.75,0.016029184169798816
3436,2014-08-22,11193.75,11310.0,11193.75,11302.5,428800.0,-0.010059694892770255,-1.1379310344827587,-2.0232558139534884,48.55595667870037,50.164969518452885,-78.73578884638118,-12.94928367306602,-205.36790019040018,-805.042936559712,14.870795217715582,116.25,44.675645476047066,23.125,-249.10929827513792,295.3592982751379,-112.99214913756987,159.24214913756987,257.97230582989323,66.11295681063123,17.15899074824938,136.11714913756913,8,-66.875,-70.625,-322.1875,-963.125,551.25,4,0.04500279173646016,2.046153846153846,11307.5,-8.538461538461538,11253.75,1.5625,11251.25,0.04500279173646016
3437,2014-08-25,11208.75,11251.25,11155.0,11200.0,364400.0,0.0013400335008375563,1.0533333333333332,-0.08045977011494253,49.54954954954955,48.927680026677265,-82.19574443642887,-14.72454125906006,-199.92702006417312,-823.0590974653096,14.471740609293999,96.25,20.12312008610752,29.25,-235.3181685103773,293.8181685103773,-103.03408425518865,161.53408425518865,231.51285971329526,46.10778443113773,-5.965049691392508,132.2840842551885,8,-81.875,-85.625,-359.375,-978.125,283.75,0,0.04014720642355307,-1.1379310344827587,11193.75,2.046153846153846,11307.5,-8.538461538461538,11253.75,0.04014720642355307
3438,2014-08-26,11070.0,11185.0,11067.5,11175.0,676800.0,-0.01237872198059553,-1.1363636363636365,-12.0,48.88888888888889,48.1463843434208,62.324506116696284,106.13476501981313,-40.91954535833429,-686.1468509871265,12.429725699947818,141.25,29.56292499630763,-94.6875,-348.1722589615165,158.7972589615165,-221.42987948075825,32.054879480758245,359.03260251902975,0.9852216748768473,-52.12556126836051,126.74237948075857,8,63.125,61.25,-240.0,-839.375,742.5,1,0.08615627822944893,1.0533333333333332,11208.75,-1.1379310344827587,11193.75,2.046153846153846,11307.5,0.08615627822944893
3439,2014-08-27,11145.0,11213.75,11073.75,11175.0,440400.0,0.006775067750677488,1.6046511627906976,0.2857142857142857,49.249779346866724,47.656957773750925,18.902115631797642,16.83694548872154,-105.21289982409144,-762.7866886994125,10.623454407587513,143.75,12.45144167752369,-10.0625,-250.18510437335317,230.06010437335317,-130.1238021866775,109.9988021866775,273.0269504686494,30.541871921182267,-22.492036907497774,120.06130218667703,8,-11.875,-9.375,-315.0,-914.375,768.75,2,0.07626738447734405,-1.1363636363636365,11070.0,1.0533333333333332,11208.75,-1.1379310344827587,11193.75,0.07626738447734405
3440,2014-08-28,11187.5,11255.0,11025.0,11070.0,442400.0,0.0038133692238671024,-1.216867469879518,-3.9166666666666665,62.64550264550265,48.94951795000788,-16.07863925780657,-37.32301988613108,-142.90042656453443,-804.8997347100867,8.67526360846043,230.0,-1.8971559222809447,38.625,-190.68589560151486,267.93589560151486,-76.03044780075834,153.28044780075834,219.7414114592757,57.01754385964912,-2.357608273020901,114.65544780075768,8,-54.375,-51.875,-323.75,-843.75,732.5,3,0.07262569832402233,1.6046511627906976,11145.0,-1.1363636363636365,11070.0,1.0533333333333332,11208.75,0.07262569832402233
3441,2014-08-29,11131.25,11312.5,11120.0,11186.25,341600.0,-0.005027932960893877,-3.967741935483871,-0.46808510638297873,52.44922341696535,50.46462837722799,56.71762571700128,0.44130066976867965,-87.71161742733784,-747.1289409724086,7.451880823213925,192.5,0.25181057721056277,-5.875,-211.10609567276515,199.35609567276515,-108.49054783638167,96.74054783638167,265.4215832300906,36.95652173913043,-23.568397002771448,102.6155478363825,8,41.875,39.375,-246.5625,-688.125,582.5,4,0.07052217855137566,-1.216867469879518,11187.5,1.6046511627906976,11145.0,-1.1363636363636365,11070.0,0.07052217855137566
3442,2014-09-01,11142.5,11142.5,11082.5,11125.0,174800.0,0.0010106681639527881,5.857142857142857,-0.3181818181818182,53.20665083135392,51.156297658868645,61.97933814888529,-18.967930504013566,-99.39009554614677,-753.1846811726209,6.082585741978154,60.0,-4.599947536455147,9.9375,-190.2441198368815,210.1191198368815,-90.15330991843985,110.02830991843985,243.81315156548953,40.869565217391305,-19.209126381718136,100.09080991844063,9,30.625,86.875,-220.0,-699.375,362.5,0,0.05407224590531756,-3.967741935483871,11131.25,-1.216867469879518,11187.5,1.6046511627906976,11145.0,0.05407224590531756
3443,2014-09-02,11300.0,11335.0,11187.5,11210.0,374800.0,0.014135068431680553,-1.1851851851851851,5.142857142857143,65.75028636884306,53.133692071539635,-98.20562036003139,-179.46704818764192,-256.9479506443804,-900.2107032498989,5.001499173736922,192.5,4.981791559395788,163.5,-46.86559654561097,373.86559654561097,58.317201727193606,268.6827982728064,76.16188853417952,88.70967741935483,23.146225472947222,105.18279827280581,9,-120.0,-70.625,-344.6875,-856.875,-7.5,1,0.017035398230088594,5.857142857142857,11142.5,-3.967741935483871,11131.25,-1.216867469879518,11187.5,0.017035398230088594
3444,2014-09-03,11380.0,11473.75,11355.0,11406.25,442000.0,0.0070796460176991705,-2.1147540983606556,-0.2916666666666667,62.57822277847309,54.76378450057151,-177.03036833339502,-250.34854816069128,-335.23114617102874,-969.9835117093826,5.186789706789286,173.75,37.17932249057412,229.5625,-6.354349478549921,465.4793494785499,111.60407526072595,347.52092473927405,-501.25,79.10863509749304,15.268482810367416,117.95842473927493,9,-130.625,-203.75,-273.125,-865.625,-392.5,2,0.03800527240773288,-1.1851851851851851,11300.0,5.857142857142857,11142.5,-3.967741935483871,11131.25,0.03800527240773288
3445,2014-09-04,11305.0,11380.0,11301.25,11380.0,379200.0,-0.006590509666080879,1.1,2.857142857142857,61.95786864931846,56.252885830640196,-114.45885865037053,-173.3062750822828,-255.24011652105764,-880.1587558735555,5.262072626500175,78.75,43.58392983378326,147.625,-98.20188067544768,393.4518806754477,24.71155966227525,270.53844033772475,-414.35000000000036,56.86900958466453,-6.613197263090861,122.91344033772414,9,-55.625,-128.75,-198.125,-756.875,-216.25,3,0.05384785493144628,-2.1147540983606556,11380.0,-1.1851851851851851,11300.0,5.857142857142857,11142.5,0.05384785493144628
3446,2014-09-05,11300.0,11425.0,11286.25,11375.0,335200.0,-0.0004422821760282636,-1.7073170731707317,1.0,61.07634543178973,57.53364092866687,-103.708362784977,-143.26185062979312,-247.98480378325985,-860.8911747652819,5.99447076494277,138.75,48.06109627272235,122.0625,-96.43607731558586,340.56107731558586,12.813211342207069,231.31178865779293,-397.6880000000001,55.59105431309904,-6.559024806196042,109.24928865779329,9,-50.625,-123.75,-193.125,-751.875,-411.25,4,0.05486725663716818,1.1,11305.0,-2.1147540983606556,11380.0,-1.1851851851851851,11300.0,0.05486725663716818
3447,2014-09-08,11313.75,11375.0,11291.25,11297.5,353600.0,0.00121681415929209,-4.826086956521739,-0.21666666666666667,53.72023809523809,58.07045750715012,-112.86694941940368,-146.09221787877868,-256.3315048808108,-856.8156484806368,6.7664486088587275,83.75,48.763707418305785,124.125,-97.30293172233178,345.5529317223318,13.41103413883502,234.83896586116498,-400.0092399999994,44.10480349344978,-13.254885488056864,110.71396586116546,9,-64.375,-137.5,-202.8125,-765.625,-646.25,0,0.0353552093691305,-1.7073170731707317,11300.0,1.1,11305.0,-2.1147540983606556,11380.0,0.0353552093691305
3448,2014-09-09,11301.25,11332.5,11258.75,11293.75,377600.0,-0.0011048502927852866,1.1071428571428572,0.46153846153846156,52.794117647058826,58.46427287383813,-71.64915849571116,-122.02957131651601,-240.71870722904714,-830.6530531059288,7.495176783206759,73.75,56.638150864740965,100.3125,-119.57065527375926,320.19565527375926,-9.629077636880538,210.25407763688054,-376.3090551999994,19.767441860465116,-32.87592279730815,109.94157763687971,9,-51.875,-125.0,-188.125,-733.125,-161.25,1,0.018028979095232822,-4.826086956521739,11313.75,-1.7073170731707317,11300.0,1.1,11305.0,0.018028979095232822
3449,2014-09-10,11487.5,11495.0,11252.5,11252.5,486800.0,0.016480477823249684,-1.0638297872340425,31.333333333333332,59.16030534351145,58.07702872917244,-228.20445418588497,-280.8376818236575,-433.15254595327133,-1002.2781838673127,8.582132149582318,242.5,67.04262004221164,260.0,36.256432025444155,483.74356797455584,148.128216012723,371.871783987277,-551.5828740959987,96.90721649484536,47.73502873590854,111.87178398727754,9,-198.75,-300.625,-374.375,-782.5,-555.0,2,-0.01697497279651794,1.1071428571428572,11301.25,-4.826086956521739,11313.75,-1.7073170731707317,11300.0,-0.01697497279651794
3450,2014-09-11,11402.5,11500.0,11387.5,11500.0,238800.0,-0.0073993471164308655,1.3076923076923077,-0.4148936170212766,60.943643512450855,59.02085318422638,-122.36773383538275,-183.69564660217657,-349.6084662632966,-905.2145528062574,9.392727500785103,112.5,88.72511886540633,161.3125,-70.34837254406557,392.97337254406557,45.482063727966306,277.1429362720337,-444.2195591321579,60.60606060606061,13.015923991770684,115.8304362720331,9,-111.25,-213.125,-271.875,-683.125,-230.0,3,-0.036395527296645525,-1.0638297872340425,11487.5,1.1071428571428572,11301.25,-4.826086956521739,11313.75,-0.036395527296645525
3451,2014-09-12,11420.0,11450.0,11342.5,11450.0,510400.0,0.0015347511510632739,6.166666666666667,0.3076923076923077,61.04575163398693,59.89186438451895,-105.71858002872978,-182.49442777484364,-362.2255505570465,-909.1093979641519,10.131054090748796,107.5,106.76742006583481,161.0,-67.98460072213675,389.98460072213675,46.50769963893072,275.4923003610693,-429.2163855842282,67.67676767676768,19.077111216103972,114.49230036106879,9,-76.25,-230.625,-233.75,-700.625,-200.0,4,-0.02900612959719795,1.3076923076923077,11402.5,-1.0638297872340425,11487.5,1.1071428571428572,11301.25,-0.02900612959719795
3452,2014-09-16,11378.75,11430.0,11302.5,11312.5,380000.0,-0.0036120840630472495,-1.9565217391304348,-2.2083333333333335,67.97671033478893,60.139244825179595,-30.656093270794372,-123.97296241462936,-317.9622921614555,-851.5816955501195,11.18611959875425,127.5,102.16232637228677,104.75,-113.57436033398517,323.07436033398517,-4.412180166993494,213.9121801669935,-357.4134024491741,51.010101010101,-3.4632341779764033,109.16218016699293,9,-2.5,-162.5,-218.75,-659.375,-73.75,1,-0.04306272657365706,6.166666666666667,11420.0,1.3076923076923077,11402.5,-1.0638297872340425,11487.5,-0.04306272657365706
3453,2014-09-17,11321.25,11437.5,11321.25,11375.0,297200.0,-0.005053279138745426,-3.3255813953488373,-0.8113207547169812,60.475482912332836,59.90560706227512,33.721377449317515,-64.2541962947962,-255.87900225482008,-781.026815574296,11.476685311789199,116.25,116.98926875300094,43.75,-175.28196113684862,262.7819611368486,-65.76598056842522,153.26598056842522,-271.1935983022231,27.77777777777778,-28.494911390131243,109.51598056842475,9,55.0,-105.0,-188.75,-601.875,192.5,2,-0.057745390305840805,-1.9565217391304348,11378.75,6.166666666666667,11420.0,1.3076923076923077,11402.5,-0.057745390305840805
3454,2014-09-18,11437.5,11490.0,11387.5,11412.5,462000.0,0.010268300761841598,-1.7333333333333334,-0.46511627906976744,63.661202185792355,60.09486634410555,-82.15385113528646,-175.004867385971,-363.6825355998626,-880.4594892860478,11.661827546353207,168.75,134.8483278128151,150.8125,-79.16643925195422,380.7914392519542,35.8230303740238,265.8019696259762,-360.4469824040898,68.35443037974683,11.672983959804782,114.98946962597671,9,-61.25,-221.25,-314.0625,-718.125,72.5,3,-0.026010928961748614,-3.3255813953488373,11321.25,-1.9565217391304348,11378.75,6.166666666666667,11420.0,-0.026010928961748614
3455,2014-09-19,11488.75,11543.75,11413.75,11500.0,737600.0,0.004480874316939998,1.6329113924050633,-0.45,69.64285714285714,61.046700978668596,-116.89007862926883,-223.43549900687321,-403.4194397438314,-913.4254671348262,12.180067856909089,130.0,126.39078603369671,193.0,-54.08085188430596,440.08085188430596,69.45957405784793,316.54042594215207,-386.3201634598445,77.2020725388601,17.280938688254885,123.54042594215271,9,-90.625,-244.375,-378.75,-730.625,415.0,4,-0.0484169296050484,-1.7333333333333334,11437.5,-3.3255813953488373,11321.25,-1.9565217391304348,11378.75,-0.0484169296050484
3456,2014-09-22,11697.5,11700.0,11492.5,11532.5,727600.0,0.01816994886301826,1.4411764705882353,-14.666666666666666,75.05643340857787,63.41738934681746,-294.27074233420353,-413.72255137097454,-597.3485171314351,-1099.2985211687192,12.993317337865907,211.25,123.16979833745609,376.5625,76.28425732203505,676.840742677965,226.4233786610166,526.7016213389834,-559.7645503830572,99.37106918238993,35.509954183095864,150.1391213389826,9,-221.25,-375.0,-593.75,-777.5,892.5,0,-0.04488138491130589,1.6329113924050633,11488.75,-1.7333333333333334,11437.5,-3.3255813953488373,11321.25,-0.04488138491130589
3457,2014-09-24,11658.75,11807.5,11625.0,11625.0,614400.0,-0.003312673648215414,-9.814814814814815,0.20454545454545456,68.14159292035399,65.12266437718358,-225.1085523249476,-357.8797993653752,-541.9880223205037,-1042.3749621615425,14.228543937201113,182.5,126.22401448121127,315.3125,-15.459995952121972,646.084995952122,149.926252023939,480.698747976061,-464.7880953447511,69.40874035989717,8.331793349536198,165.38624797606124,9,-128.75,-282.5,-555.0,-738.125,1461.25,2,-0.037632679318108764,1.4411764705882353,11697.5,1.6329113924050633,11488.75,-1.7333333333333334,11437.5,-0.037632679318108764
3458,2014-09-25,12023.75,12023.75,11711.25,11790.0,721200.0,0.031306958293127574,1.6737967914438503,6.925925925925926,75.26987242394505,66.91261627500955,-532.8823666539665,-682.7695983157028,-883.8594479337116,-1387.3534999259064,16.2838846907724,365.0,141.8112308095824,632.625,206.5598486940744,1058.6901513059256,419.5924243470381,845.6575756529619,-756.1635239033803,100.0,39.50184799285508,213.0325756529625,9,-360.625,-499.375,-953.75,-1103.125,2051.25,3,-0.05977752365110722,-9.814814814814815,11658.75,1.4411764705882353,11697.5,1.6329113924050633,11488.75,-0.05977752365110722
3459,2014-09-26,11995.0,11998.75,11925.0,11952.5,350800.0,-0.0023911009460443333,1.95,0.18181818181818182,78.10590631364562,68.81953436403118,-474.46831415506495,-618.8009091401254,-832.4022535769,-1339.3443131348595,18.290846519703837,98.75,168.64707782986443,561.375,73.57927323307376,1049.1707267669262,317.4771366165369,805.2728633834631,-621.550630556907,95.28688524590164,32.911547827168775,243.89786338346346,9,-331.875,-470.625,-913.4375,-1074.375,1340.0,4,-0.04012088370154232,1.6737967914438503,12023.75,-9.814814814814815,11658.75,1.4411764705882353,11697.5,-0.04012088370154232
3460,2014-09-29,12000.0,12056.25,11951.25,12000.0,430800.0,0.00041684035014588616,-1.1538461538461537,0.0,78.5132382892057,70.76036621461104,-431.1386130813662,-590.0622256702918,-816.7881167148134,-1319.0325192359414,20.649938454108568,105.0,201.14314425321209,525.75,-8.829519956885633,1060.3295199568856,258.4602400215572,793.0397599784428,-535.5085422789398,90.02217294900223,25.682057046892552,267.289759978443,9,-320.625,-459.375,-890.0,-1079.375,1200.0,0,-0.04083333333333339,1.95,11995.0,1.6737967914438503,12023.75,-9.814814814814815,11658.75,-0.04083333333333339
3461,2014-09-30,11916.25,12025.0,11881.25,12000.0,782400.0,-0.006979166666666647,1.1495327102803738,-100.0,73.21772639691714,71.3427013326253,-301.2750746432266,-468.5072193153592,-711.8438160851238,-1210.959196734757,22.699547235656013,143.75,212.33773625057074,402.75,-140.9868268211576,946.4868268211576,130.8815865894212,674.6184134105788,-357.0771755143087,67.53623188405797,0.6101925118393297,271.86841341057914,9,-227.5,-375.625,-791.25,-995.625,1508.75,1,-0.0010489877268435865,-1.1538461538461537,12000.0,1.95,11995.0,1.6737967914438503,12023.75,-0.0010489877268435865
3462,2014-10-01,11745.0,11935.0,11717.5,11918.75,645200.0,-0.014371131857757291,1.1090909090909091,2.074626865671642,65.23605150214593,71.87165339816008,-81.14195083588311,-263.30485190932086,-520.4689060345045,-1008.4705180684923,24.65671527000497,217.5,226.00074259158828,201.375,-322.2032126256563,724.9532126256563,-60.41410631282815,463.16410631282815,-106.29482743201879,9.782608695652174,-60.50172178957372,261.7891063128281,10,-23.125,-204.375,-620.0,-824.375,1680.0,2,0.07194550872711791,1.1495327102803738,11916.25,-1.1538461538461537,12000.0,1.95,11995.0,0.07194550872711791
3463,2014-10-02,11492.5,11737.5,11483.75,11706.25,523200.0,-0.021498510004257176,-1.1945945945945946,1.2302158273381294,50.16420361247947,70.3719868900142,221.49727414608424,4.591621388044587,-248.83183474313955,-728.4975939518627,25.180235894707582,261.25,233.9225797166473,-60.75,-572.4129235813889,450.9129235813889,-316.58146179069445,195.08146179069445,563.75,1.5283842794759825,-62.687205705021604,255.8314617906949,10,242.5,48.125,-367.5,-571.875,2000.0,3,0.1416140961496628,1.1090909090909091,11745.0,1.1495327102803738,11916.25,-1.1538461538461537,12000.0,0.1416140961496628
3464,2014-10-03,11812.5,11812.5,11565.0,11613.75,717600.0,0.027844246247552773,1.490566037735849,-0.9298245614035088,61.66429587482219,69.48548008245477,-44.38220740763063,-296.54946659837697,-546.2265289616662,-1025.7708077809766,25.218773488844448,320.0,248.7428305567355,237.625,-279.7341214289627,754.9841214289627,-21.05456071448134,496.30456071448134,232.29999999999927,57.42358078602619,-6.949158597408328,258.6795607144814,10,-42.5,-271.875,-680.3125,-891.875,1852.5,4,0.19153439153439145,-1.1945945945945946,11492.5,1.1090909090909091,11745.0,1.1495327102803738,11916.25,0.19153439153439145
3465,2014-10-06,11913.75,12027.5,11913.75,12025.0,426000.0,0.008571428571428674,-1.0449438202247192,-0.559748427672956,63.40801086218601,68.19121091063344,-88.29077280286765,-368.76168363210127,-623.7121857145357,-1105.0512869139238,25.89628948897955,215.0,282.18280167485136,308.4375,-213.67604066097192,830.5510406609719,47.38072966951404,569.494270330486,119.82899999999972,79.08045977011494,14.500832425874236,261.05677033048556,10,-143.75,-373.125,-779.375,-952.5,1953.75,0,0.1192949323260939,1.490566037735849,11812.5,-1.1945945945945946,11492.5,1.1090909090909091,11745.0,0.1192949323260939
3466,2014-10-07,11920.0,12007.5,11911.25,11997.5,418400.0,0.0005246039240374145,-1.0263157894736843,0.6966292134831461,64.98269896193773,67.84022269303165,-66.67121259353917,-343.8085021929328,-613.7753227210887,-1086.4178452117103,26.40197989061839,96.25,306.54114216981725,283.6875,-235.71592486605368,803.0909248660537,23.98578756697316,543.3892124330268,107.5,80.22988505747126,13.358212826674603,259.7017124330266,10,-150.0,-350.625,-785.625,-891.25,2080.0,1,0.10738255033557054,-1.0449438202247192,11913.75,1.490566037735849,11812.5,-1.1945945945945946,11492.5,0.10738255033557054
3467,2014-10-08,11713.75,11786.25,11636.25,11743.75,504800.0,-0.017302852348993314,1.608695652173913,0.3870967741935484,60.03836317135549,66.14783277607725,165.61743835363632,-111.78634825205881,-393.92523091557814,-854.1354273131492,26.425301403676215,283.75,318.47192203818304,57.4375,-440.00958459605135,554.8845845960514,-191.28604229802477,306.16104229802477,313.75,42.298850574712645,-28.298580878742285,248.7235422980255,10,56.25,-144.375,-541.875,-623.125,1836.25,2,0.14608899797246822,-1.0263157894736843,11920.0,-1.0449438202247192,11913.75,1.490566037735849,11812.5,0.14608899797246822
3468,2014-10-09,11505.0,11807.5,11480.0,11780.0,497200.0,-0.017820936933091502,-1.0153846153846153,9.166666666666666,51.64835164835165,63.208104479933475,327.48263831381155,119.11798726069355,-184.5201314850001,-621.460212515196,26.566599639142435,327.5,298.42060988549747,-161.5,-636.1533361023703,313.1533361023703,-398.82666805118606,75.82666805118606,511.625,4.5662100456621,-63.57554394627746,237.3266680511853,10,263.125,116.875,-303.75,-414.375,2515.0,3,0.16688396349413304,1.608695652173913,11713.75,-1.0263157894736843,11920.0,-1.0449438202247192,11913.75,0.16688396349413304
3469,2014-10-10,11292.5,11358.75,11216.25,11258.75,644400.0,-0.018470230334637128,-1.4,-0.12272727272727273,45.55744199207697,59.54634933580805,480.36951348478397,333.3511170229358,27.106046342367335,-386.8460977166178,26.312891719696964,288.75,287.7155312560644,-364.25,-861.8418323067344,133.34183230673443,-613.0459161533672,-115.45408384663278,702.6599999999999,9.399075500770417,-55.21735261825706,248.7959161533675,10,329.375,343.75,-87.8125,-201.875,2575.0,4,0.1948195705114013,-1.0153846153846153,11505.0,1.608695652173913,11713.75,-1.0263157894736843,11920.0,0.1948195705114013
3470,2014-10-14,10987.5,11097.5,10928.75,11003.75,713600.0,-0.027009076820898814,-1.5233644859813085,-0.48148148148148145,34.598698481561826,55.255346234101914,700.2849462734011,638.3971937809565,328.5163266307354,-59.824033856843016,26.32977184957631,363.75,221.35725029050445,-648.5,-1219.8750726831186,-77.12492731688144,-934.1875363415584,-362.81246365844163,960.9254000000001,5.44611819235226,-52.51142076196335,285.68753634155905,10,490.625,505.0,225.3125,103.125,2925.0,1,0.24368600682593855,-1.4,11292.5,-1.0153846153846153,11505.0,1.608695652173913,11713.75,0.24368600682593855
3471,2014-10-15,11088.75,11108.75,10917.5,10987.5,506000.0,0.009215017064846398,1.7079646017699115,-6.230769230769231,37.961985216473074,52.22489442458271,524.4627713304544,538.6765881593328,223.00604286062844,-140.91413125566032,26.6801382179361,191.25,150.56191472862702,-530.6875,-1145.9444398008563,84.56943980085634,-838.3159699004282,-223.05903009957183,778.1013679999996,19.241573033707866,-35.7279853802296,307.6284699004277,10,383.75,398.125,124.0625,1.875,2796.25,2,0.25059181602976,-1.5233644859813085,10987.5,-1.4,11292.5,-1.0153846153846153,11505.0,0.25059181602976
3472,2014-10-16,10888.75,10971.25,10775.0,10845.0,581200.0,-0.018036298049825317,-1.1360544217687074,0.43209876543209874,24.233825198637916,49.34374126748919,659.5940284414773,737.9182556045889,420.6054283399026,75.27364909392054,27.479944457384853,313.75,67.08342944655305,-706.1875,-1396.2735334422541,-16.10146655774588,-1051.230516721127,-361.14448327887294,883.166231199999,11.016949152542372,-36.676222165778626,345.0430167211266,10,512.5,526.875,324.0625,201.875,2993.75,3,0.28573068534037427,1.7079646017699115,11088.75,-1.5233644859813085,10987.5,-1.4,11292.5,0.28573068534037427
3473,2014-10-17,10667.5,10958.75,10665.0,10888.75,727200.0,-0.020319136723682685,-1.5966850828729282,-5.057142857142857,22.286012526096044,44.96837645096407,839.8277708449714,956.7318660865167,637.2373480314563,308.39578328581047,28.384155417958212,293.75,-17.14707833038119,-894.75,-1692.893240012956,-96.60675998704392,-1293.821620006478,-495.67837999352196,984.7862834559983,0.36036036036036034,-39.60594838896198,399.0716200064785,10,678.75,693.125,545.3125,423.125,2910.0,4,0.2702132645887041,-1.1360544217687074,10888.75,1.7079646017699115,11088.75,-1.5233644859813085,10987.5,0.2702132645887041
3474,2014-10-20,11140.0,11167.5,11016.25,11020.0,585200.0,0.04429341457698621,-1.3725490196078431,-0.5423728813559322,34.978165938864635,41.80950479281725,292.6801241418325,485.703405500597,169.38309472486253,-148.88497535999159,28.722069261712015,500.0,-73.71424487695549,-407.375,-1226.130433890823,411.38043389082304,-816.7527169454115,2.002716945411521,374.0662037721577,94.5273631840796,58.37736649026604,409.37771694541163,10,196.25,220.625,72.8125,-49.375,2390.0,0,0.2585278276481149,-1.5966850828729282,10667.5,-1.1360544217687074,10888.75,1.7079646017699115,11088.75,0.2585278276481149
3475,2014-10-21,10932.5,11225.0,10900.0,11223.75,376400.0,-0.018626570915619367,1.2127659574468086,-2.4270833333333335,33.528673084972795,38.31461302871004,387.0550710678981,684.48790416472,377.1179936506087,73.34102256632832,28.921769452968878,325.0,-92.75483490799525,-587.0625,-1450.7602857624825,276.63528576248245,-1018.9113928812421,-155.21360711875786,462.69693524405557,47.767857142857146,14.944083579730282,431.84889288124134,10,303.75,428.125,305.3125,158.125,2772.5,1,0.26846558426709355,-1.3725490196078431,11140.0,-1.5966850828729282,10667.5,-1.1360544217687074,10888.75,0.26846558426709355
3476,2014-10-22,11172.5,11212.5,11000.0,11101.25,434000.0,0.021952892750971786,1.8099173553719008,-0.2446351931330472,40.63011456628478,36.158140961479965,33.381888406269354,424.92572576671955,149.0925797569289,-149.17039488603405,28.430245318861868,280.0,-159.1822604177596,-320.8125,-1193.604177606654,551.979177606654,-757.2083388033279,115.58333880332793,120.46936430988717,90.625,52.61936215428564,436.39583880332725,10,63.75,188.125,67.8125,-81.875,2707.5,2,0.2452450212575521,1.2127659574468086,10932.5,-1.3725490196078431,11140.0,-1.5966850828729282,10667.5,0.2452450212575521
3477,2014-10-23,11220.0,11223.75,11070.0,11177.5,371200.0,0.00425151040501226,5.15,0.5964912280701754,45.219298245614034,35.44380169450911,-102.27760721256709,361.3994647192503,108.20050762841493,-177.3708469701087,27.476001281913465,153.75,-244.09934821442948,-251.375,-1128.702318441441,625.9523184414411,-690.0386592207215,187.28865922072146,-555.0,99.10714285714286,54.153942452120035,438.6636592207208,10,-208.125,140.625,46.5625,-129.375,2587.5,3,0.23752228163992872,1.8099173553719008,11172.5,1.2127659574468086,10932.5,-1.3725490196078431,11140.0,0.23752228163992872
3478,2014-10-24,11305.0,11438.75,11262.5,11375.0,409200.0,0.007575757575757569,-1.2741935483870968,-1.6470588235294117,40.29636711281071,34.85923781903509,-244.3244129722152,231.6694285604608,31.093573689926416,-245.47473044356957,25.41978196105321,218.75,-338.39328196845963,-130.4375,-970.5907108863248,709.7157108863248,-550.5141054431624,289.6391054431624,-628.8250000000007,75.1740139211137,30.484680570986313,420.0766054431622,10,-253.125,55.625,-8.75,-214.375,2440.0,4,0.2279964617425918,5.15,11220.0,1.8099173553719008,11172.5,1.2127659574468086,10932.5,0.2279964617425918
3479,2014-10-27,11513.75,11558.75,11302.5,11350.0,569200.0,0.018465280849181864,1.019704433497537,-2.3392857142857144,42.65381083562902,35.75425030282033,-467.558380491746,-15.792929342052958,-163.34667595606516,-440.89302624258926,23.07820827074002,256.25,-410.0879381709292,102.375,-696.8700796644698,901.6200796644698,-297.2475398322349,501.9975398322349,-807.0720000000001,93.16888045540796,50.64744903702932,399.62253983223513,10,-401.875,-153.125,-217.5,-423.125,2303.75,0,0.17924221040060795,-1.2741935483870968,11305.0,5.15,11220.0,1.8099173553719008,11172.5,0.17924221040060795
3480,2014-10-28,11510.0,11615.0,11493.75,11563.75,320800.0,-0.000325697535555336,-1.8115942028985508,-0.3282442748091603,42.463235294117645,36.2543892003364,-426.77763200881236,-53.371077460491506,-150.5965062657615,-424.91527710460286,20.359040094781257,121.25,-450.7346643111923,123.125,-628.7859427245494,875.0359427245494,-252.8304713622747,499.0804713622747,-752.1976799999993,82.92682926829268,43.309120089486726,375.95547136227447,10,-370.0,-149.375,-213.75,-419.375,2490.0,1,0.17549956559513458,1.019704433497537,11513.75,-1.2741935483870968,11305.0,5.15,11220.0,0.17549956559513458
3481,2014-10-29,11903.75,11978.75,11697.5,11725.0,1017600.0,0.03420938314509114,-1.4064171122994653,-3.3255813953488373,53.26741186586415,39.480343274472645,-774.1749534618666,-472.3217431482044,-528.489898300204,-806.6583319402616,18.31690061074986,468.75,-451.05163931411516,517.5,-232.57675045850738,1267.5767504585074,142.46162477074722,892.5383752292528,-1077.3718656,91.74690508940853,50.3009291686701,375.0383752292536,10,-581.875,-543.125,-582.5,-813.125,2168.75,2,0.15131786201827158,-1.8115942028985508,11510.0,1.019704433497537,11513.75,-1.2741935483870968,11305.0,0.15131786201827158
3482,2014-10-30,12590.0,12730.0,12442.5,12500.0,1895200.0,0.0576499002415205,-1.8048780487804879,0.5034965034965035,66.02658788774002,44.34040720354419,-1334.0097617440406,-1151.0347536608388,-1191.0656452875046,-1475.431771983869,18.027064713237657,826.25,-376.1327441152498,1161.5,248.779010177479,2074.220989822521,705.1395050887404,1617.8604949112596,-1648.3846790400003,90.45996592844975,42.516938374925516,456.3604949112601,10,-775.0,-892.5,-1190.625,-1439.375,1237.5,3,0.1024622716441621,-1.4064171122994653,11903.75,-1.8115942028985508,11510.0,1.019704433497537,11513.75,0.1024622716441621
3483,2014-10-31,13120.0,13150.0,12562.5,12590.0,2076400.0,0.04209690230341545,-1.0085470085470085,5.888888888888889,74.67927076299797,48.75164107289234,-1653.411558516029,-1636.7731037148042,-1696.3056755464495,-1984.556149843338,19.401825658199982,587.5,-296.55222855277134,1610.125,424.09477383885496,2796.155226161145,1017.1098869194266,2203.1401130805734,-1963.7785175551999,98.37618403247632,43.675668067154476,593.0151130805729,10,-1095.0,-1212.5,-1666.875,-1915.625,180.0,4,0.05240091463414642,-1.8048780487804879,12590.0,-1.4064171122994653,11903.75,-1.8115942028985508,11510.0,0.05240091463414642
3484,2014-11-04,14075.0,14500.0,13825.0,14500.0,2126800.0,0.07278963414634143,2.176470588235294,-0.8018867924528302,85.46812176909822,54.52269092668406,-2400.765306934203,-2544.014382585283,-2615.0186202313344,-2911.5381492753077,21.025321800365898,1380.0,-131.42427167383357,2452.0,803.140066910837,4100.859933089163,1627.5700334554185,3276.4299665445815,-2639.6495250974713,85.86278586278586,23.902007944149076,824.4299665445812,11,-1325.0,-1492.5,-2481.25,-2762.5,-622.5,1,-0.023445825932504438,-1.0085470085470085,13120.0,-1.8048780487804879,12590.0,-1.4064171122994653,11903.75,-0.023445825932504438
3485,2014-11-05,13335.0,13732.5,13300.0,13680.0,1924800.0,-0.05257548845470694,-1.0843373493975903,0.8117647058823529,72.50187828700226,58.063998006763775,-1435.0415335909474,-1783.5205413004114,-1848.315057355423,-2148.377043639437,21.394760085227034,775.0,61.77633776504081,1640.9375,-174.74978378524065,3456.6247837852407,733.0938581073806,2548.7811418926194,-1409.3056010818764,58.429973238180196,-8.565421948195734,907.8436418926201,11,-550.0,-752.5,-1741.25,-2022.5,15.0,2,0.036182977127859006,2.176470588235294,14075.0,-1.0085470085470085,13120.0,-1.8048780487804879,12590.0,0.036182977127859006
3486,2014-11-06,13200.0,13370.0,13080.0,13335.0,1390800.0,-0.010123734533183382,1.829268292682927,0.391304347826087,73.45851306774931,61.20168854255658,-1097.622305388515,-1631.349483539363,-1683.9625731299566,-1989.1890643624847,21.610526254224716,290.0,203.32322764379205,1441.9375,-493.5646915647758,3377.439691564776,474.186404217613,2409.688595782387,-862.4167049087755,36.81652490886999,-35.72060467359487,967.7510957823879,11,-318.75,-617.5,-1590.0,-1838.75,-22.5,3,0.06060606060606055,-1.0843373493975903,13335.0,2.176470588235294,14075.0,-1.0085470085470085,13120.0,0.06060606060606055
3487,2014-11-07,13425.0,13435.0,13202.5,13205.0,794400.0,0.017045454545454586,-1.0666666666666667,-1.6296296296296295,77.96653144016227,65.38726235670676,-1091.760420718807,-1814.609556053092,-1876.873953423601,-2188.906215444831,23.324679654254194,235.0,389.29988993806364,1581.375,-492.2488144088784,3654.9988144088784,544.5630927955608,2618.186907204439,-741.4300321233713,44.516129032258064,-35.6162120553803,1036.8119072044387,11,-523.75,-842.5,-1810.3125,-2063.75,-542.5,4,0.04823091247672262,1.829268292682927,13200.0,-1.0843373493975903,13335.0,2.176470588235294,14075.0,0.04823091247672262
3488,2014-11-10,13425.0,13515.0,13300.0,13320.0,713600.0,0.0,-1.9655172413793103,0.4772727272727273,75.6309590577678,69.0513899369444,-848.6590615543555,-1753.2845769046107,-1839.6507243390224,-2162.867716653862,25.47984910058931,215.0,549.0584525270206,1485.375,-697.156590776236,3667.906590776236,394.1092046118829,2576.640795388117,-450.80122698363266,24.295774647887324,-51.784360399130804,1091.265795388118,11,-428.125,-842.5,-1793.75,-2063.75,-537.5,0,0.029981378026070704,-1.0666666666666667,13425.0,1.829268292682927,13200.0,-1.0843373493975903,13335.0,0.029981378026070704
3489,2014-11-11,13492.5,13540.0,13382.5,13425.0,612000.0,0.005027932960893766,-1.0655737704918034,0.6428571428571429,79.64678633468442,73.18289560811849,-677.1668634492889,-1736.5491131260642,-1870.7935210912983,-2209.041314431226,26.769803405368343,157.5,704.945476855768,1442.875,-822.5172484799587,3708.2672484799587,310.1788757600207,2575.5711242399793,-290.0,63.2183908045977,-15.763811263179974,1132.6961242399793,11,-393.75,-910.0,-1854.6875,-2131.25,-390.0,1,-0.014267185473411104,-1.9655172413793103,13425.0,-1.0666666666666667,13425.0,1.829268292682927,13200.0,-0.014267185473411104
3490,2014-11-12,13665.0,13882.5,13640.0,13690.0,790800.0,0.0127848804891606,-5.466666666666667,-0.37037037037037035,79.32352941176471,76.07801977988521,-571.9832246274491,-1789.9439283821303,-2005.5523576476644,-2362.2685887644802,27.393484167189406,390.0,891.0942074549057,1481.5,-835.48016937188,3798.48016937188,323.00991531406,2639.99008468594,-365.0,72.89719626168224,-4.421742047069756,1158.49008468594,11,-193.75,-1082.5,-2009.6875,-2295.625,-197.5,2,-0.01555067691181855,-1.0655737704918034,13492.5,-1.9655172413793103,13425.0,-1.0666666666666667,13425.0,-0.01555067691181855
3491,2014-11-13,13867.5,13882.5,13597.5,13667.5,621600.0,0.014818880351262331,1.4782608695652173,-8.0,80.05107832009081,77.63629649459085,-521.4692727857964,-1869.4402377909573,-2165.3666024173017,-2546.7572544982595,28.009319580108215,285.0,1078.849041960375,1545.0625,-828.0851814059715,3918.2101814059715,358.48865929701424,2731.6363407029858,-485.0,97.79411764705883,22.271582090347763,1186.5738407029855,11,-336.25,-1285.0,-2212.1875,-2493.75,-352.5,3,-0.037317468902109296,-5.466666666666667,13665.0,-1.0655737704918034,13492.5,-1.9655172413793103,13425.0,-0.037317468902109296
3492,2014-11-14,14000.0,14085.0,13855.0,14072.5,780800.0,0.00955471425996035,3.717948717948718,-0.3625,80.26389668725434,78.25681048617488,-483.8044165744086,-1851.8472634247555,-2253.1237744189166,-2660.0331184063707,28.345003787199158,230.0,1290.9986735593357,1522.0,-863.3038811150509,3907.303881115051,329.34805944247455,2714.6519405575254,-438.7000000000007,89.171974522293,13.04333021108198,1192.6519405575252,11,-210.0,-1417.5,-2330.3125,-2626.25,-295.0,4,-0.05874999999999997,1.4782608695652173,13867.5,-5.466666666666667,13665.0,-1.0655737704918034,13492.5,-0.05874999999999997
3493,2014-11-17,13550.0,14020.0,13527.5,13997.5,778800.0,-0.03214285714285714,1.0,6.172413793103448,71.69107856191744,76.72602790759923,37.554868762634214,-1238.3141924847732,-1767.76495812147,-2193.9490648276296,28.097385094946077,492.5,1444.66934187683,927.875,-1342.3806226347333,3198.1306226347333,-207.25281131736665,2063.0028113173666,950.0,23.843416370106763,-48.05894429833161,1135.1278113173664,11,32.5,-967.5,-1880.3125,-2141.25,90.0,0,-0.049261992619926254,3.717948717948718,14000.0,1.4782608695652173,13867.5,-5.466666666666667,13665.0,-0.049261992619926254
3494,2014-11-18,14020.0,14057.5,13802.5,13845.0,844000.0,0.03468634686346861,1.04,-0.39106145251396646,74.32170542635659,76.92823092308306,-492.90116217738614,-1561.55051261904,-2198.7947122531423,-2644.549558034836,28.83667585764409,507.5,1516.242088416493,1253.875,-985.693934674091,3493.443934674091,134.0905326629545,2373.6594673370455,460.5499999999993,88.34080717488789,17.096306142234056,1119.784467337045,11,-437.5,-1437.5,-2325.0,-2552.5,-227.5,1,-0.0807774607703281,1.0,13550.0,3.717948717948718,14000.0,1.4782608695652173,13867.5,-0.0807774607703281
3495,2014-11-19,13867.5,14075.0,13855.0,14017.5,615600.0,-0.010877318116975787,-1.5142857142857142,-0.8571428571428571,69.96188055908513,76.53971619989817,-287.11580653393503,-1241.5484285106031,-2005.8752035764555,-2471.304072215862,29.29970427127505,220.0,1505.3756068443709,954.625,-1160.212946385731,3069.462946385731,-102.79397319286545,2012.0439731928655,593.9889999999996,60.98654708520179,-7.347923574015937,1057.4189731928657,11,-223.75,-1285.0,-2238.4375,-2400.0,-97.5,2,-0.05516495402920496,1.04,14020.0,1.0,13550.0,3.717948717948718,14000.0,-0.05516495402920496
3496,2014-11-20,13912.5,14020.0,13900.0,14000.0,350400.0,0.0032449972958354945,-1.1333333333333333,0.5833333333333334,65.45879602571596,75.14996782051524,-246.32245942362897,-1128.614097891983,-2008.9382386533198,-2496.463467900079,29.787755315733943,152.5,1343.290218793678,862.625,-1128.9111863592316,2854.1611863592316,-133.14309317961488,1858.3930931796149,530.3092199999992,69.05829596412556,3.3770386784339337,995.7680931796156,11,-220.0,-1330.0,-2427.1875,-2445.0,-460.0,3,-0.03198562443845465,-1.5142857142857142,13867.5,1.04,14020.0,1.0,13550.0,-0.03198562443845465
3497,2014-11-21,13885.0,13925.0,13732.5,13925.0,398800.0,-0.001976639712488737,8.625,0.45714285714285713,60.132450331125824,73.4279112953328,-163.95060481809924,-939.384788064137,-1939.3994481780264,-2447.6243466881515,30.183471902795965,192.5,1283.5679978372518,701.875,-1123.8711524421215,2527.6211524421215,-210.99807622105982,1614.7480762210598,539.5030355999988,65.29680365296804,3.596275077715241,912.8730762210604,11,-151.25,-1302.5,-2405.3125,-2417.5,-557.5,4,-0.026647461289160956,-1.1333333333333333,13912.5,-1.5142857142857142,13867.5,1.04,14020.0,-0.026647461289160956
3498,2014-11-25,13882.5,14002.5,13805.0,14000.0,648800.0,-0.0001800504141159509,2.2244897959183674,2.9375,46.58990256864482,69.7549242102173,-100.27443973437948,-773.5441317725454,-1893.6199851151923,-2424.7008242916745,31.638318631367966,197.5,1230.7462620964525,570.5,-1049.3118392999058,2190.311839299906,-239.40591964995292,1380.405919649953,524.0629748879983,43.79562043795621,-14.23516701014153,809.9059196499533,11,-76.25,-1300.0,-2474.0625,-2466.875,-1020.0,1,-0.012785881505492536,8.625,13885.0,-1.1333333333333333,13912.5,-1.5142857142857142,13867.5,-0.012785881505492536
3499,2014-11-26,13577.5,13817.5,13565.0,13750.0,675600.0,-0.02197010624887452,-1.5569620253164558,1.4680851063829787,55.07853403141361,67.06103583462271,243.67591665531654,-322.54270314929636,-1553.996632731294,-2106.5517740511386,33.42714116915782,317.5,1125.6614336232105,162.3125,-1220.806656823801,1545.431656823801,-529.2470784118996,853.8720784118996,811.4817153902386,2.450980392156863,-53.23545410864091,691.5595784119002,11,228.75,-877.5,-2224.0625,-2216.875,-670.0,2,0.004603203829865565,2.2244897959183674,13882.5,8.625,13885.0,-1.1333333333333333,13912.5,0.004603203829865565
3500,2014-11-27,13530.0,13620.0,13450.0,13450.0,406000.0,-0.0034984349106979007,-3.25,-0.463768115942029,57.173913043478265,64.51912858166577,301.74391108012605,-122.21612163463215,-1468.971152681388,-2043.151396532361,35.42842940837223,170.0,1046.6940740622376,13.8125,-1039.1293296894728,1066.7543296894728,-512.6584148447364,540.2834148447364,841.7520810824335,14.035087719298245,-42.21908820100964,526.4709148447366,11,237.5,-830.0,-2181.5625,-2169.375,-500.0,3,0.01940133037694003,-1.5569620253164558,13577.5,2.2244897959183674,13882.5,8.625,13885.0,0.01940133037694003
3501,2014-11-28,13705.0,13722.5,13525.0,13527.5,351200.0,0.012934220251293427,-1.1643835616438356,2.21875,56.22222222222222,61.84783141888442,113.17026842085579,-163.7473429807942,-1604.2026268528116,-2198.018261584648,36.935399229980476,197.5,948.1088499207417,98.75,-632.4683416443931,829.9683416443931,-266.8591708221975,464.3591708221975,629.8819978391366,46.15384615384615,-11.106544655823853,365.60917082219686,11,57.5,-955.0,-2406.5625,-2344.375,-587.5,4,0.004742794600510747,-3.25,13530.0,-1.5569620253164558,13577.5,2.2244897959183674,13882.5,0.004742794600510747
3502,2014-12-01,13880.0,14072.5,13792.5,13820.0,574800.0,0.012769062385990404,-3.869565217391304,0.3380281690140845,59.381443298969074,60.480094167445706,-90.11877351318253,-249.96436441090555,-1735.2508306360833,-2352.401595240157,36.95123361297088,367.5,842.4132789874784,209.25,-352.4581561014202,770.9581561014202,-71.60407805071009,490.1040780507101,419.4867179255707,69.07630522088354,7.33025916048917,280.85407805070975,12,-117.5,-1095.0,-2581.5625,-2519.375,-517.5,0,-0.03079971181556196,-1.1643835616438356,13705.0,-3.25,13530.0,-1.5569620253164558,13577.5,-0.03079971181556196
3503,2014-12-02,13807.5,13887.5,13750.0,13792.5,476000.0,-0.005223342939481235,-1.75,0.25,56.48148148148149,58.49784706245959,25.422258677101127,-129.98197017741404,-1616.8816194638948,-2258.419425851396,36.22783357488205,137.5,705.7757025941901,102.375,-398.2442875348552,602.9942875348552,-147.9346437674285,352.6846437674285,458.00724920854736,57.42971887550201,-3.959475906080641,250.30964376742799,12,-45.0,-926.25,-2621.25,-2446.875,-802.5,1,-0.03476371537208034,-3.869565217391304,13880.0,-1.1643835616438356,13705.0,-3.25,13530.0,-0.03476371537208034
3504,2014-12-03,13745.0,13957.5,13730.0,13940.0,532800.0,-0.004526525439072948,-1.0222222222222221,-13.0,51.724137931034484,56.47143121489841,50.0773914632573,-98.52371841931563,-1512.0405983107703,-2173.3850635329436,34.064478411813724,227.5,547.9435218128037,56.375,-413.738298213495,526.488298213495,-178.6816491067475,291.4316491067475,487.8869592402061,47.389558232931726,-12.025774049591398,235.05664910674787,12,16.25,-843.75,-2538.75,-2384.375,-462.5,2,-0.06420516551473265,-1.75,13807.5,-3.869565217391304,13880.0,-1.1643835616438356,13705.0,-0.06420516551473265
3505,2014-12-04,13817.5,13905.0,13780.0,13905.0,450800.0,0.00527464532557298,1.8571428571428572,0.44871794871794873,48.858447488584474,54.62694804410602,-33.81722155170064,-140.21133166667641,-1542.1363341456236,-2221.562684607932,33.223265273891954,160.0,461.59491884246745,104.75,-337.65937222311914,547.1593722231191,-116.45468611155957,325.95468611155957,384.07148087059795,53.42465753424658,-1.0890888420473743,221.20468611155914,12,-56.25,-820.625,-2581.25,-2456.875,-817.5,3,-0.06585851275556365,-1.0222222222222221,13745.0,-1.75,13807.5,-3.869565217391304,13880.0,-0.06585851275556365
3506,2014-12-05,14000.0,14015.0,13827.5,13897.5,425200.0,0.013207888547132285,1.830188679245283,-1.1714285714285715,50.0,53.50112022953649,-226.40944433461118,-273.7390803715025,-1685.966785997036,-2378.1128085168984,32.94794659214886,197.5,310.7731633969106,247.25,-141.3503900630658,635.8503900630658,52.949804968468015,441.550195031532,171.50862163577403,78.83211678832117,27.516736513740767,194.30019503153264,12,-238.75,-901.25,-2749.6875,-2639.375,-725.0,4,-0.06928571428571428,1.8571428571428572,13817.5,-1.0222222222222221,13745.0,-1.75,13807.5,-0.06928571428571428
3507,2014-12-08,14072.5,14250.0,14060.0,14250.0,496400.0,0.005178571428571477,1.1408450704225352,-1.7317073170731707,64.02684563758389,55.438558348307495,-301.1887703423781,-311.1980801394475,-1716.9082797574592,-2423.0198712720266,32.72687292811742,250.0,201.30583857679449,287.375,-94.07815984687295,668.828159846873,96.64842007656262,478.1015799234374,-622.5,65.86538461538461,10.617489433023167,190.72657992343656,12,-222.5,-601.25,-2731.25,-2711.875,-615.0,0,-0.0678628530822526,1.830188679245283,14000.0,1.8571428571428572,13817.5,-1.0222222222222221,13745.0,-0.0678628530822526
3508,2014-12-09,13827.5,14170.0,13820.0,13950.0,536800.0,-0.01740984189021144,-4.090909090909091,0.6901408450704225,44.12213740458015,54.22118094532601,-72.427504141815,-36.3619829043746,-1444.1066897527635,-2150.6134392030017,32.12250895665791,350.0,118.11548573381879,22.25,-319.62139779578865,364.12139779578865,-148.68569889789433,193.18569889789433,-361.5,18.75,-30.97709459128761,170.93569889789467,12,22.5,-296.25,-2071.25,-2130.0,-210.0,1,-0.03362863858253484,1.1408450704225352,14072.5,1.830188679245283,14000.0,1.8571428571428572,13817.5,-0.03362863858253484
3509,2014-12-10,13300.0,13717.5,13227.5,13602.5,837600.0,-0.03814861688663895,-1.1899441340782122,2.4693877551020407,35.900621118012424,51.85748184249647,459.9368061591649,501.6993449029833,-893.4346470435485,-1598.7755834916716,30.891077989715786,600.0,54.532918877041084,-495.625,-882.453790496731,-108.79620950326898,-689.0393952483646,-302.2106047516354,950.0,7.090464547677261,-39.50994391342623,193.4143952483652,12,438.75,490.0,-1333.75,-1392.5,87.5,2,-0.022180451127819523,-4.090909090909091,13827.5,1.1408450704225352,14072.5,1.830188679245283,14000.0,-0.022180451127819523
3510,2014-12-11,13452.5,13565.0,13040.0,13050.0,636400.0,0.011466165413533735,-1.485207100591716,-1.3305785123966942,39.15094339622642,49.96067308405249,329.98922345747997,350.42983117679614,-1020.6739732922761,-1727.101195835552,29.04005730283576,525.0,50.9262297838759,-332.5,-745.2411575759852,80.2411575759852,-538.8705787879917,-126.12942121200831,777.0499999999993,34.090909090909086,-9.26932247405798,206.3705787879925,12,192.5,192.5,-786.25,-870.0,197.5,3,-0.012637056309236172,-1.1899441340782122,13300.0,-4.090909090909091,13827.5,1.1408450704225352,14072.5,-0.012637056309236172
3511,2014-12-12,13350.0,13565.0,13217.5,13250.0,914000.0,-0.007619401598215947,-3.212121212121212,0.2484472049689441,37.81321184510251,47.56420292251176,421.122298758306,434.4464772480551,-890.8836122329831,-1600.2185673156855,27.20805295438369,347.5,39.74453402187828,-409.125,-862.9313434634787,44.6813434634787,-636.0281717317393,-182.22182826826065,831.9679999999989,25.6198347107438,-14.347355839822487,226.9031717317391,12,295.0,295.0,-666.25,-767.5,460.0,4,-0.02621722846441943,-1.485207100591716,13452.5,-1.1899441340782122,13300.0,-4.090909090909091,13827.5,-0.02621722846441943
3512,2014-12-15,13177.5,13327.5,13152.5,13220.0,352400.0,-0.012921348314606784,-2.7837837837837838,-0.425,35.095137420718814,45.18794247131591,540.3128568723441,571.4668096773876,-687.014304129907,-1403.8519733892626,25.070404743063644,197.5,22.095587349216657,-540.5,-1048.2623770802857,-32.73762291971434,-794.3811885401428,-286.61881145985717,958.789279999999,12.168141592920353,-26.18643300780273,253.88118854014257,12,467.5,467.5,-445.625,-595.0,842.5,0,0.007398975526465623,-3.212121212121212,13350.0,-1.485207100591716,13452.5,-1.1899441340782122,13300.0,0.007398975526465623
3513,2014-12-16,12882.5,13080.0,12855.0,13000.0,538400.0,-0.022386643900588088,-1.608695652173913,2.764705882352941,35.24416135881104,43.35683396329108,771.4267605123987,857.8792630513108,-355.28607954452673,-1085.7000521318532,23.955101876530808,322.5,-14.677194920044712,-802.125,-1429.9392429759682,-174.31075702403177,-1116.032121487984,-488.2178785120159,1209.9377087999983,3.1884057971014492,-38.067446555222375,313.9071214879838,12,670.0,670.0,-140.625,-300.0,1167.5,1,0.04463419367358812,-2.7837837837837838,13177.5,-3.212121212121212,13350.0,-1.485207100591716,13452.5,0.04463419367358812
3514,2014-12-17,12887.5,12982.5,12837.5,12875.0,537200.0,0.0003881234232485653,-2.3142857142857145,-0.10638297872340426,36.108108108108105,41.94012958768259,706.2705983292526,804.9554694149701,-333.0586328463032,-1067.6033562155517,22.742637138402007,145.0,-79.9344765681617,-740.5,-1441.0291233281168,-39.97087667188316,-1090.7645616640584,-390.2354383359416,1130.6914462719978,6.872852233676976,-36.26368066246205,350.2645616640584,12,656.25,656.25,-97.8125,-305.0,1057.5,2,0.056644034917555874,-1.608695652173913,12882.5,-2.7837837837837838,13177.5,-3.212121212121212,13350.0,0.056644034917555874
3515,2014-12-18,13102.5,13285.0,13072.5,13125.0,602400.0,0.016682832201745823,-4.151515151515151,-1.8,37.19447396386822,40.517293361445724,423.7429976894873,558.3309472028268,-521.0355859060746,-1258.2614707999855,21.171707499548532,397.5,-131.22905394487498,-487.25,-1215.701674515576,241.2016745155761,-851.475837257789,-123.02416274221105,821.236130570238,36.42611683848797,-6.067312244947104,364.2258372577881,12,441.25,441.25,-261.875,-520.0,770.0,3,0.02175157412707507,-2.3142857142857145,12887.5,-1.608695652173913,12882.5,-2.7837837837837838,13177.5,0.02175157412707507
3516,2014-12-19,13467.5,13500.0,13342.5,13487.5,424000.0,0.027857279145201197,6.0,0.8888888888888888,41.88790560471976,38.05741113557193,-27.64256314812519,166.83713203072148,-854.4155373942922,-1600.5817096146147,19.648384894273992,397.5,-158.13530728721526,-100.0,-813.9843725249248,613.9843725249248,-456.9921862624633,256.9921862624633,369.3372401246197,95.09433962264151,53.651672554103406,356.9921862624628,12,36.25,76.25,-440.625,-885.0,527.5,4,0.013551141637274888,-4.151515151515151,13102.5,-2.3142857142857145,12887.5,-1.608695652173913,12882.5,0.013551141637274888
3517,2014-12-22,13515.0,13690.0,13380.0,13542.5,451200.0,0.003527009467235942,-1.084033613445378,1.375,44.19066534260178,38.065025350907675,-181.6419948838302,95.07072157918992,-862.4425266030485,-1625.1549549982738,18.683776298114452,310.0,-184.13499727068483,-34.0,-732.3484275883184,664.3484275883184,-383.1742137941583,315.1742137941583,241.89026091464984,79.47214076246334,38.3972326492966,349.174213794159,12,-237.5,28.75,-458.125,-932.5,842.5,0,0.021827598964113903,6.0,13467.5,-4.151515151515151,13102.5,-2.3142857142857145,12887.5,0.021827598964113903
3518,2014-12-24,13705.0,13857.5,13662.5,13857.5,384800.0,0.014058453570107377,1.5573770491803278,5.545454545454546,49.24385633270322,39.547607041428876,-436.777861933293,-114.7945310182622,-1003.2181852089288,-1796.2395975318723,17.659975561170228,342.5,-226.28711823254162,164.875,-520.0096906399431,849.7596906399431,-177.56734531997245,507.31734531997245,-867.5,85.04901960784314,42.92335109713537,342.44234531997193,12,-357.5,-161.25,-518.75,-1122.5,582.5,2,0.022984312294782816,-1.084033613445378,13515.0,6.0,13467.5,-4.151515151515151,13102.5,0.022984312294782816
3519,2014-12-25,13640.0,13725.0,13617.5,13650.0,227600.0,-0.004742794600510747,-2.909090909090909,0.06557377049180328,46.6350710900474,40.37917678518676,-355.9040532480303,-47.297053984944796,-881.8836919739297,-1712.0511239238294,17.236716110107718,107.5,-313.976008731388,96.75,-589.4218750462969,782.9218750462969,-246.33593752314846,439.83593752314846,-782.1000000000004,72.29299363057325,30.291349475691305,343.0859375231483,12,-292.5,-96.25,-557.5,-1057.5,835.0,3,0.030058651026392935,1.5573770491803278,13705.0,-1.084033613445378,13515.0,6.0,13467.5,0.030058651026392935
3520,2014-12-26,13792.5,13800.0,13607.5,13607.5,150000.0,0.011180351906158403,-1.0810810810810811,-18.5,46.02109300095877,41.291163580281896,-508.58642733182387,-188.80290652042822,-965.2830742651495,-1843.8619274274897,17.165575269976603,192.5,-340.9234880606473,236.125,-458.96392842595196,931.213928425952,-111.41946421297689,583.6694642129769,-914.6080000000002,87.37864077669903,47.968876272016765,347.54446421297627,12,-445.0,-248.75,-710.0,-1210.0,522.5,4,0.01105673373210081,-2.909090909090909,13640.0,1.5573770491803278,13705.0,-1.084033613445378,13515.0,0.01105673373210081
3521,2014-12-29,13770.0,13872.5,13585.0,13872.5,241200.0,-0.0016313213703099683,4.609756097560975,-0.5540540540540541,44.086021505376344,42.2901507007994,-469.6308084958837,-169.89414945704993,-875.7832929869,-1801.47171970415,16.946404137676858,287.5,-306.0897994852712,210.375,-488.23880604686383,908.9888060468638,-138.93190302343282,559.6819030234328,-872.51584,79.18781725888326,41.34308171737667,349.3069030234323,12,-415.0,-226.25,-656.875,-1187.5,530.0,0,0.007443718228032026,-1.0810810810810811,13792.5,-2.909090909090909,13640.0,1.5573770491803278,13705.0,0.007443718228032026
3522,2014-12-30,13452.5,13750.0,13445.0,13750.0,271200.0,-0.023057371096586787,1.050420168067227,2.902439024390244,42.87072243346008,43.13754637576041,-121.83167026200499,120.09375623158485,-487.1439148782083,-1463.6101824688776,15.942275591183419,325.0,-295.7443382451693,-85.75,-769.0837398367566,597.5837398367566,-427.4168699183774,255.91686991837742,-516.0152063999994,1.7543859649122806,-36.91507424038945,341.66686991837815,12,-97.5,91.25,-315.0,-870.0,665.0,1,0.04032707675153313,4.609756097560975,13770.0,-1.0810810810810811,13792.5,-2.909090909090909,13640.0,0.04032707675153313
3523,2015-01-05,13327.5,13427.5,13240.0,13317.5,364000.0,-0.009291953168556022,-1.2727272727272727,-0.03361344537815126,50.61728395061729,44.74967702492809,81.50047647278006,218.49174377569398,-283.857667778002,-1318.569210429012,14.808648761280246,212.5,-275.84186202996716,-186.75,-863.9561413587635,490.4561413587635,-525.3530706793827,151.85307067938265,-353.57459814399954,13.83399209486166,-27.639061173051854,338.60307067938203,1,145.0,216.25,-169.375,-745.0,1095.0,0,0.07728381166760467,1.050420168067227,13452.5,4.609756097560975,13770.0,-1.0810810810810811,13792.5,0.07728381166760467
3524,2015-01-06,12862.5,13095.0,12862.5,13000.0,580800.0,-0.03489026449071464,-2.381818181818182,-13.75,38.38582677165354,44.88204955912646,606.3449390643673,647.167779573434,240.4069138023042,-834.1126729514581,13.538295267824447,465.0,-242.7491114782515,-607.625,-1334.6927862405719,119.44278624057188,-971.1588931202859,-244.09110687971406,1010.0,0.0,-40.6550618408989,363.5338931202861,1,505.0,681.25,331.875,-280.0,1590.0,1,0.11078717201166177,-1.2727272727272727,13327.5,1.050420168067227,13452.5,4.609756097560975,13770.0,0.11078717201166177
3525,2015-01-07,12907.5,12935.0,12750.0,12750.0,430800.0,0.003498542274052552,-1.3492063492063493,-1.1454545454545455,41.087613293051355,44.793128191163305,593.1515106764418,559.1660557331088,263.10567523136706,-860.2348007248856,12.287575346889751,185.0,-184.18391066551885,-517.125,-1266.2231858905816,231.9731858905816,-891.6740929452899,-142.57590705471011,944.7999999999993,14.03118040089087,-27.347367801915887,374.5490929452904,1,403.75,592.5,345.625,-325.0,2060.0,2,0.12144102266124346,-2.381818181818182,12862.5,-1.2727272727272727,13327.5,1.050420168067227,13452.5,0.12144102266124346
3526,2015-01-08,13030.0,13072.5,12912.5,12937.5,610800.0,0.009490606236684185,-1.2456140350877194,0.5873015873015873,46.968139773895174,45.10173646130701,449.3161596797181,379.7395151361052,203.3865981062463,-958.5220613165548,10.636288055426288,165.0,-121.43406315504399,-346.125,-1063.2950139762306,371.0450139762306,-704.7100069881162,12.46000698811622,778.2079999999987,28.000000000000004,-16.368180828119154,358.5850069881157,1,281.25,470.0,203.75,-447.5,1977.5,3,0.09861857252494244,-1.3492063492063493,12907.5,-2.381818181818182,12862.5,-1.2727272727272727,13327.5,0.09861857252494244
3527,2015-01-09,13117.5,13150.0,12985.0,13075.0,393600.0,0.006715272448196474,2.0697674418604652,0.4594594594594595,55.2808988764045,45.772518966162714,334.69820274043377,228.75320930931593,179.4473840029641,-1024.1084183573475,8.410380981890137,165.0,-70.77821527973356,-210.875,-856.414910706606,434.66491070660595,-533.6449553533021,111.89495535330207,648.3796799999982,54.24354243542435,4.4736329690851235,322.7699553533029,1,193.75,382.5,138.75,-535.0,2380.0,4,0.09014675052410892,-1.2456140350877194,13030.0,-1.3492063492063493,12907.5,-2.381818181818182,12862.5,0.09014675052410892
3528,2015-01-13,13362.5,13380.0,12955.0,13072.5,791600.0,0.018677339432056517,1.6153846153846154,6.823529411764706,59.63488843813386,47.216943115950095,40.23667874875537,-55.726746554555575,-0.5746462729366613,-1245.467804975231,6.904373041367121,425.0,-51.312854397572664,57.375,-544.491559348884,659.241559348884,-243.55827967444202,358.308279674442,362.7444927999986,97.22222222222221,40.29006770422929,300.93327967444156,1,-51.25,137.5,-88.75,-780.0,1870.0,1,0.05650140318054264,2.0697674418604652,13117.5,-1.2456140350877194,13030.0,-1.3492063492063493,12907.5,0.05650140318054264
3529,2015-01-14,13005.0,13425.0,13002.5,13320.0,554800.0,-0.026753975678203923,-1.640625,-1.0862068965517242,48.130393096836045,47.45130979326979,333.2323052896427,293.5920401253752,412.3591811631468,-864.2699335657708,6.971123395532766,422.5,-52.03738549593436,-285.375,-902.0474691518448,331.2974691518448,-593.7112345759215,22.96123457592148,681.2347130879989,37.77777777777778,-20.849854714439914,308.33623457592205,1,306.25,495.0,316.875,-422.5,2070.0,2,0.10899653979238755,1.6153846153846154,13362.5,2.0697674418604652,13117.5,-1.2456140350877194,13030.0,0.10899653979238755
3530,2015-01-15,13282.5,13335.0,12970.0,13000.0,712000.0,0.021337946943483344,-1.1313868613138687,-0.8968253968253969,46.32936507936508,47.70057019037965,-27.065281291637802,2.8491297799992026,194.78140048537716,-1118.972160877489,7.441879538170334,365.0,-78.50548475698633,0.625,-611.3065299669797,612.5565299669797,-305.34076498348986,306.59076498348986,366.2853245644783,72.1951219512195,17.42927393456413,305.96576498348946,1,-32.5,217.5,48.75,-700.0,1722.5,3,0.0880858272162619,-1.640625,13005.0,1.6153846153846154,13362.5,2.0697674418604652,13117.5,0.0880858272162619
3531,2015-01-16,13000.0,13060.0,12837.5,12962.5,890400.0,-0.021268586485977736,1.8253968253968254,0.13274336283185842,40.653357531760435,47.454196312413025,150.55642328457907,271.71451328840703,522.4627300477896,-814.0477997496928,7.809004609627356,445.0,-102.08311504714038,-264.375,-888.0100885602242,359.2600885602242,-576.1925442801112,47.44254428011118,612.8339115818999,27.659574468085108,-22.99045943318679,311.817544280112,1,88.75,500.0,379.0625,-417.5,2105.0,4,0.1513461538461538,-1.1313868613138687,13282.5,-1.640625,13005.0,1.6153846153846154,13362.5,0.1513461538461538
3532,2015-01-19,13275.0,13327.5,13102.5,13197.5,516800.0,0.02115384615384608,1.4657534246575343,2.066666666666667,42.42957746478873,46.54445114732096,-170.16439770231773,4.630920671552303,274.64785142310757,-1065.036177725242,8.3559519565337,327.5,-132.9618640472636,5.75,-616.5485829287227,628.0485829287227,-305.39929146436225,316.89929146436225,303.3205551186238,74.46808510638297,27.00564717334774,311.14929146436157,1,-187.5,225.0,155.0,-692.5,1737.5,0,0.13050847457627124,1.8253968253968254,13000.0,-1.1313868613138687,13282.5,-1.640625,13005.0,0.13050847457627124
3533,2015-01-20,13457.5,13457.5,13330.0,13355.0,388400.0,0.013747645951035725,1.4878048780487805,1.3225806451612903,46.914623837700766,47.49209526577066,-371.3344140522204,-139.74774004687242,104.92803887324408,-1224.9738895292649,8.368452583245327,182.5,-156.45725632092763,159.5,-440.288559234652,759.288559234652,-140.39427961732508,459.3942796173251,87.68773291387879,100.0,53.37844060303531,299.8942796173257,1,-353.75,2.5,203.125,-875.0,1507.5,1,0.15158833364295,1.4657534246575343,13275.0,1.8253968253968254,13000.0,-1.1313868613138687,13282.5,0.15158833364295
3534,2015-01-21,13617.5,13640.0,13305.0,13387.5,690400.0,0.011889281070035285,1.4363636363636363,2.2439024390243905,47.04890387858348,48.15446088638534,-461.5074525737,-255.34555533367347,-70.95627456725924,-1361.2920702045922,8.488263451431035,335.0,-150.32973346078688,283.0,-300.2251528755187,866.2251528755187,-8.612576437759344,574.6125764377593,-867.5,97.19626168224299,53.42804193949327,291.6125764377589,1,-378.75,-306.25,73.125,-1035.0,1657.5,2,0.11859739306040029,1.4878048780487805,13457.5,1.4657534246575343,13275.0,1.8253968253968254,13000.0,0.11859739306040029
3535,2015-01-22,13387.5,13650.0,13320.0,13650.0,400400.0,-0.01689003120984023,1.5142857142857142,-1.141304347826087,43.971631205673766,47.821515489916294,-174.62251497377474,-3.05599537906528,164.01535337719542,-1109.5655013962987,9.392077948620322,330.0,-166.3112975682143,38.75,-534.448551068188,611.948551068188,-247.84927553409398,325.349275534094,-619.7000000000007,67.6923076923077,27.231071169427977,286.599275534094,1,-143.75,-76.25,376.875,-805.0,1865.0,3,0.12605042016806722,1.4363636363636363,13617.5,1.4878048780487805,13457.5,1.4657534246575343,13275.0,0.12605042016806722
3536,2015-01-23,13650.0,13672.5,13550.0,13620.0,417600.0,0.019607843137254832,2.2666666666666666,-0.11428571428571428,53.167602245388935,47.586704753136786,-379.8745869917384,-264.75674008470014,-86.00812219725049,-1346.7756723089879,9.98346688099879,285.0,-100.66318094796952,292.125,-294.6823184160785,878.9323184160785,-1.2786592080392438,585.5286592080392,-846.9120000000003,96.05263157894737,48.601070758780665,293.4036592080394,1,-395.0,-338.75,-5.0,-1067.5,1267.5,4,0.09926739926739936,1.5142857142857142,13387.5,1.4363636363636363,13617.5,1.4878048780487805,13457.5,0.09926739926739936
3537,2015-01-26,13810.0,13810.0,13475.0,13500.0,483600.0,0.01172161172161168,1.1612903225806452,10.333333333333334,57.65265662172879,47.36645677353622,-482.00066986015736,-423.2217072008898,-238.66867713378633,-1480.538210918172,10.307259523049867,335.0,-37.64783666847143,437.375,-180.09111882275465,1054.8411188227547,128.64194058862267,746.1080594113773,-954.7472799999996,100.0,46.30098311687117,308.73305941137755,1,-486.25,-498.75,-165.0,-1227.5,1327.5,0,0.09377262853005064,2.2666666666666666,13650.0,1.5142857142857142,13387.5,1.4363636363636363,13617.5,0.09377262853005064
3538,2015-01-27,14020.0,14022.5,13835.0,13852.5,499600.0,0.01520637219406229,1.173913043478261,0.5403225806451613,69.97411561691112,49.79353705354456,-658.1361385772889,-641.2920808604758,-438.73769026481386,-1660.5977999966817,10.464512890941528,212.5,8.792606736771631,631.625,-35.60271895857841,1298.8527189585784,298.0111405207117,965.2388594792883,-1088.3674976000002,99.65156794425087,37.54232792181965,333.613859479289,1,-590.0,-633.75,-375.0,-1437.5,1110.0,1,0.0707917261055635,1.1612903225806452,13810.0,2.2666666666666666,13650.0,1.5142857142857142,13387.5,0.0707917261055635
3539,2015-01-28,14050.0,14082.5,13895.0,13915.0,468000.0,0.0021398002853068032,-1.1428571428571428,0.8059701492537313,69.81786643538595,52.403370537546884,-585.9311018845274,-673.5334030655504,-460.4294050129138,-1661.3765157277958,10.79648493701132,187.5,30.5798948715601,641.125,-81.54453028289208,1363.794530282892,279.79023485855396,1002.459765141446,-1009.2807478400009,95.73770491803279,26.40897910804155,361.3347651414465,1,-590.0,-633.75,-497.5,-1467.5,1087.5,2,0.06512455516014226,1.173913043478261,14020.0,1.1612903225806452,13810.0,2.2666666666666666,13650.0,0.06512455516014226
3540,2015-01-29,13945.0,13952.5,13805.0,13900.0,464800.0,-0.007473309608540979,3.9166666666666665,0.3333333333333333,65.96858638743456,55.216173743732895,-421.38591863932015,-586.5978723344415,-353.7309714804578,-1528.1477449079848,10.867943182111366,245.0,19.34846588449909,528.5,-214.1542016020594,1271.1542016020594,157.1728991989712,899.8271008010288,-779.2670580992017,77.36625514403292,2.693656692982529,371.32710080102936,1,-352.5,-528.75,-401.25,-1362.5,1155.0,3,0.09537468626747936,-1.1428571428571428,14050.0,1.173913043478261,14020.0,1.1612903225806452,13810.0,0.09537468626747936
3541,2015-01-30,13872.5,14067.5,13852.5,14000.0,638400.0,-0.005198996055933991,-1.5671641791044777,-2.8333333333333335,63.24561403508772,57.52906669598834,-237.0328868752731,-533.3713261725297,-286.8681552846465,-1426.6558218789614,10.87619632585612,215.0,72.348110978779,450.875,-303.37484517510165,1205.1248451751017,73.75007741244917,827.9999225875508,-596.7550111272976,65.4320987654321,-11.336174284647228,377.12492258755077,1,-178.75,-456.25,-328.75,-1290.0,1220.0,4,0.0994773833123086,3.9166666666666665,13945.0,-1.1428571428571428,14050.0,1.173913043478261,14020.0,0.0994773833123086
3542,2015-02-02,13995.0,14025.0,13625.0,13752.5,584800.0,0.008830419895476727,1.6446280991735538,-1.9019607843137254,61.5948670944088,59.160204835622565,-275.6476401731561,-646.2798086612711,-417.96962945011546,-1519.3368660204324,11.010380570328406,400.0,118.46667298312786,546.25,-250.49750011949436,1342.9975001194944,147.87624994025282,944.6237500597472,-622.4444097920223,80.87431693989072,6.416836303969546,398.3737500597469,2,-301.25,-578.75,-471.25,-1412.5,1280.0,0,0.06591639871382626,-1.5671641791044777,13872.5,3.9166666666666665,13945.0,-1.1428571428571428,14050.0,0.06591639871382626
3543,2015-02-03,14357.5,14520.0,14302.5,14495.0,1064800.0,0.02590210789567693,1.32,-0.5670103092783505,74.7483989021043,62.23792650490265,-555.4706356289116,-977.7901082270946,-770.5291012138787,-1852.1220883406204,12.089092155557157,525.0,222.4227908842222,857.25,-34.04252685094616,1748.5425268509462,411.6037365745269,1302.896263425473,-899.7510806169794,81.84357541899442,2.6329097974684146,445.6462634254726,2,-437.5,-722.5,-946.875,-1775.0,1202.5,1,0.054327006790875876,1.6446280991735538,13995.0,-1.5671641791044777,13872.5,3.9166666666666665,13945.0,0.054327006790875876
3544,2015-02-04,14287.5,14597.5,14212.5,14525.0,766400.0,-0.004875500609437533,1.0130718954248366,1.7272727272727273,69.9009900990099,65.11896638194,-425.14500482072253,-838.5518873931378,-706.3488498516708,-1753.7900588518387,12.97848168307577,385.0,307.95177363948824,716.0,-188.3657271371667,1620.3657271371667,263.81713643141666,1168.1828635685833,-681.0359293306028,68.12339331619538,-11.480029247815537,452.1828635685838,2,-251.25,-613.75,-841.875,-1705.0,2162.5,2,0.05896762904636921,1.32,14357.5,1.6446280991735538,13995.0,-1.5671641791044777,13872.5,0.05896762904636921
3545,2015-02-05,14475.0,14515.0,14257.5,14287.5,744400.0,0.013123359580052396,-1.0808080808080809,-0.7894736842105263,80.34979423868313,68.13920993675046,-494.12272079080685,-951.3750474269236,-892.6935397499074,-1910.382557496774,13.662982253179484,257.5,376.410872120141,825.125,-108.17485450568529,1758.4248545056853,358.47507274715826,1291.7749272528417,-709.970180637707,87.40359897172236,1.1788342625072374,466.6499272528423,2,-438.75,-801.25,-1029.375,-1892.5,1805.0,3,0.04576856649395511,1.0130718954248366,14287.5,1.32,14357.5,1.6446280991735538,13995.0,0.04576856649395511
3546,2015-02-06,14315.0,14542.5,14232.5,14525.0,678000.0,-0.011053540587219302,1.530612244897959,-1.12,72.46220302375811,69.7847150925315,-256.88677686891606,-727.4677072658851,-734.8243300850809,-1720.011833534445,14.770372157622408,310.0,434.6122916931836,600.875,-329.66710996618895,1531.417109966189,135.60394501690462,1066.1460549830954,-416.7749517356733,70.95115681233933,-16.068379554475953,465.27105498309464,2,-203.75,-641.25,-869.375,-1732.5,2430.0,4,0.05483758295494234,-1.0808080808080809,14475.0,1.0130718954248366,14287.5,1.32,14357.5,0.05483758295494234
3547,2015-02-09,14300.0,14437.5,14102.5,14437.5,640000.0,-0.0010478519035975742,3.8727272727272726,0.6547619047619048,69.61583236321303,69.7449058421206,-184.46970200615033,-652.8051503895913,-721.2868111814096,-1674.6395525472053,15.974623808119897,335.0,529.4786696142583,526.75,-394.39788229246915,1447.8978822924691,66.17605885376543,987.3239411462346,-289.89095945796544,39.8989898989899,-43.599930851808516,460.573941146235,2,-188.75,-626.25,-850.625,-1717.5,2925.0,0,0.055419580419580505,1.530612244897959,14315.0,-1.0808080808080809,14475.0,1.0130718954248366,14287.5,0.055419580419580505
3548,2015-02-10,14117.5,14315.0,14035.0,14272.5,545200.0,-0.012762237762237727,1.3333333333333333,1.1272727272727272,61.52073732718895,68.82300260787649,14.879901883252387,-433.04472591902413,-542.3195166119367,-1462.320565402526,17.022773814956086,280.0,571.0309485361777,306.5,-605.6091809065438,1218.6091809065438,-149.55459045327189,762.5545904532719,480.0,14.666666666666666,-64.32781596937828,456.05459045327143,2,-6.25,-443.75,-668.125,-1535.0,2885.0,1,0.08199043740038969,3.8727272727272726,14300.0,1.530612244897959,14315.0,-1.0808080808080809,14475.0,0.08199043740038969
3549,2015-02-12,14422.5,14515.0,14375.0,14445.0,776800.0,0.021604391712413573,-1.3829787234042554,0.14516129032258066,73.05122494432072,69.60996244753052,-258.95625126059895,-660.2558659445785,-837.5483661928502,-1738.3991713396135,18.182355628666656,397.5,594.4958186939075,540.625,-326.9864747119791,1408.236474711979,106.81926264401045,974.4307373559895,163.75,76.35467980295566,-3.90134708942135,433.80573735598927,2,-311.25,-748.75,-914.375,-1840.0,2577.5,3,0.07886982145952515,1.3333333333333333,14117.5,3.8727272727272726,14300.0,1.530612244897959,14315.0,0.07886982145952515
3550,2015-02-13,14452.5,14545.0,14377.5,14470.0,646800.0,0.002080083203328087,1.0,0.7777777777777778,69.93788819875778,70.35354846571607,-234.00490206517497,-630.4306406357955,-855.6958519457949,-1737.6525053941332,19.519426491617143,167.5,563.2579976502893,512.125,-343.01160804593746,1367.2616080459375,84.55669597703127,939.6933040229687,122.72500000000036,81.86274509803921,3.4559684841174487,427.56830402296856,2,-341.25,-778.75,-996.875,-1870.0,2547.5,4,0.1382113821138211,-1.3829787234042554,14422.5,1.3333333333333333,14117.5,3.8727272727272726,14300.0,0.1382113821138211
3551,2015-02-16,14967.5,15040.0,14560.0,14575.0,713200.0,0.03563397336101026,-1.272189349112426,-22.428571428571427,74.44561774023231,71.78140964858535,-645.19357683202,-1043.9991905054267,-1358.256255727938,-2218.8784184497763,21.64339311249207,587.5,544.3282425824927,928.75,76.4334971374301,1781.06650286257,502.59174856871505,1354.908251431285,-932.5,92.7860696517413,16.40386559556255,426.15825143128535,2,-430.0,-1028.75,-1561.875,-2267.5,1765.0,0,0.0876899949891432,1.0,14452.5,-1.3829787234042554,14422.5,1.3333333333333333,14117.5,0.0876899949891432
3552,2015-02-17,15007.5,15085.0,14892.5,14925.0,486800.0,0.002672456990145289,-1.6101694915254237,0.21019108280254778,72.46871444823664,71.52811137593339,-588.336426834856,-998.7564254437602,-1390.737014681159,-2223.870207370728,23.220584874570765,192.5,551.4584636281998,882.125,4.845600529064541,1759.4043994709355,443.48530026453227,1320.7646997354677,-952.3999999999996,92.61904761904762,18.387944777128297,438.6396997354681,2,-447.5,-1046.25,-1601.875,-2307.5,1907.5,1,0.115775445610528,-1.272189349112426,14967.5,1.0,14452.5,-1.3829787234042554,14422.5,0.115775445610528
3553,2015-02-18,15497.5,15512.5,15072.5,15075.0,754400.0,0.03265034149591872,-1.0584795321637428,5.121212121212121,77.23424270931326,72.34291722152265,-1005.3442596531131,-1399.860142316189,-1865.031651082143,-2674.739148871142,24.807128672337818,505.0,591.6781653231483,1270.125,256.08867370203734,2284.1613262979627,763.1068368510187,1777.1431631489813,-1401.2039999999997,98.68131868131869,26.04826457434487,507.01816314898144,2,-723.75,-1322.5,-2091.875,-2747.5,787.5,2,0.11146959186965644,-1.6101694915254237,15007.5,-1.272189349112426,14967.5,1.0,14452.5,0.11146959186965644
3554,2015-02-19,15232.5,15602.5,15200.0,15405.0,796400.0,-0.017099532182610067,-2.389473684210526,-0.40828402366863903,72.84826974267969,71.5094144997445,-661.7937306118529,-1062.1202247737583,-1585.0669299919082,-2373.607967248212,26.108821209072218,402.5,631.0834060784291,924.375,-141.08249377995526,1989.8324937799553,391.64625311002237,1457.1037468899776,-1051.2317600000006,69.79591836734694,-2.145950917330822,532.7287468899775,2,-413.75,-1012.5,-1826.875,-2447.5,1167.5,3,0.1161989167897588,-1.0584795321637428,15497.5,-1.6101694915254237,15007.5,-1.272189349112426,14967.5,0.1161989167897588
3555,2015-02-20,15075.0,15317.5,15012.5,15200.0,915200.0,-0.010339734121122546,-1.44,0.7246376811594203,70.71490094745909,71.31526982460016,-458.4435129142403,-813.4192709710696,-1416.4610818107394,-2181.344145921821,27.21012543778385,305.0,598.9618290934177,682.5,-342.48908851664055,1707.4890885166405,170.00545574168063,1194.9945442583194,-780.0332192000005,49.40047961630695,-22.399654755504983,512.4945442583199,2,-256.25,-855.0,-1669.375,-2193.75,1442.5,4,0.1276948590381426,-2.389473684210526,15232.5,-1.0584795321637428,15497.5,-1.6101694915254237,15007.5,0.1276948590381426
3556,2015-02-23,15005.0,15275.0,14930.0,15250.0,663200.0,-0.004643449419568846,1.3389830508474576,1.96,67.71929824561403,71.1045438115336,-313.2115334255395,-671.1092934534227,-1341.8230818147604,-2079.9675842961515,28.212825968717674,345.0,593.9996457533525,544.75,-452.34169192431,1541.84169192431,46.204154037845,1043.295845962155,-605.4305616640013,15.845070422535212,-52.54321029593321,498.545845962155,2,-186.25,-785.0,-1630.0,-2103.75,1395.0,0,0.13295568143952008,-1.44,15075.0,-2.389473684210526,15232.5,-1.0584795321637428,15497.5,0.13295568143952008
3557,2015-02-24,15105.0,15117.5,14757.5,14950.0,688400.0,0.00666444518493825,3.0,-0.6326530612244898,64.44444444444444,71.42940015789533,-320.74335207770855,-705.2766171073836,-1438.264696848788,-2147.0722594852086,28.735722775024552,360.0,550.0682592774974,580.0,-407.4408709808522,1567.4408709808522,86.2795645095739,1073.720435490426,-609.1961167308818,41.124260355029584,-24.506075559726717,493.72043549042655,2,-116.25,-752.5,-1810.625,-2108.125,972.5,1,0.10774577954319753,1.3389830508474576,15005.0,-1.44,15075.0,-2.389473684210526,15232.5,0.10774577954319753
3558,2015-02-25,15012.5,15135.0,14942.5,15075.0,367600.0,-0.006123800066203278,1.1095890410958904,-0.4032258064516129,63.888888888888886,70.41136281840289,-98.27073021728029,-563.4994733496078,-1335.3095131056216,-2027.7088671108831,28.837780133037572,192.5,544.7151983974418,437.875,-542.4381548531619,1418.188154853162,-52.28157742658004,928.03157742658,-428.1604273924113,30.17751479289941,-33.685973646709925,490.15657742658084,2,-22.5,-558.75,-1718.75,-1913.75,1335.0,2,0.12672772689425482,3.0,15105.0,1.3389830508474576,15005.0,-1.44,15075.0,0.12672772689425482
3559,2015-02-26,14965.0,15072.5,14825.0,14825.0,521200.0,-0.0031640299750208545,-2.5357142857142856,-2.24,59.91902834008097,69.2981561674388,38.303629857617125,-467.9260323398121,-1260.6852168927107,-1952.8899069284635,28.67449025719113,247.5,555.2984082222029,344.625,-617.8406863325727,1307.0906863325727,-136.60784316628633,825.8578431662863,-299.2075932010175,37.05357142857143,-22.847765625785584,481.23284316628616,2,116.25,-511.25,-1683.125,-1493.75,1427.5,3,0.08820581356498503,1.1095890410958904,15012.5,3.0,15105.0,1.3389830508474576,15005.0,0.08820581356498503
3560,2015-02-27,15275.0,15330.0,15035.0,15060.0,639600.0,0.020715001670564614,-1.2264150943396226,1.5357142857142858,68.3206106870229,68.61759982819332,-159.5316234633283,-709.5562172298778,-1544.3157323336127,-2233.5708001332914,29.025244277586182,365.0,614.6316360736146,588.125,-361.56452682843883,1537.8145268284388,113.28023658578059,1062.9697634142194,-534.2709857449354,90.39301310043668,30.572085549219643,474.8447634142195,2,-95.0,-813.75,-2000.0,-1743.75,1130.0,4,0.07364975450081834,-2.5357142857142856,14965.0,1.1095890410958904,15012.5,3.0,15105.0,0.07364975450081834
3561,2015-03-02,15252.5,15417.5,15185.0,15375.0,539600.0,-0.0014729950900164157,1.2409638554216869,-0.5697674418604651,68.1255946717412,68.13503096413828,-103.20613727747332,-609.6249361062601,-1491.8596311794845,-2180.2476276720754,29.19896630850599,232.5,624.2555127386986,496.625,-403.1502277794243,1396.4002277794243,46.737386110287844,946.5126138897122,-442.82930688534,75.0,12.136147727611231,449.88761388971193,3,-72.5,-713.75,-1975.0,-1627.5,1230.0,0,0.08293722340599907,-1.2264150943396226,15275.0,-2.5357142857142856,14965.0,1.1095890410958904,15012.5,0.08293722340599907
3562,2015-03-03,14917.5,15120.0,14810.0,15100.0,1030000.0,-0.021963612522537312,1.7865168539325842,1.489795918367347,64.38848920863309,66.70772501961825,243.26690951603814,-212.88470293015416,-1124.617587991641,-1813.3251667148597,29.77402046126507,442.5,642.7676531080142,115.5,-711.6981879238247,942.6981879238247,-298.0990939619114,529.0990939619114,685.0,17.695473251028808,-49.147294633369235,413.59909396191205,3,262.5,-378.75,-1634.375,-1417.5,1557.5,1,0.09937992290933462,1.2409638554216869,15252.5,-1.2264150943396226,15275.0,-2.5357142857142856,14965.0,0.09937992290933462
3563,2015-03-04,15137.5,15150.0,14877.5,15065.0,984000.0,0.014747779453661902,4.589743589743589,-0.3972602739726027,63.26530612244898,65.64295128403708,-37.067393320026895,-391.5266568350089,-1299.6441777728087,-1995.7676283092187,29.36635924090175,272.5,608.2449748628987,296.5,-515.8753345650748,1108.8753345650748,-109.68766728253831,702.6876672825383,449.14999999999964,53.90946502057613,-11.245551234224742,406.18766728253775,3,-50.0,-523.75,-1820.0,-1637.5,1377.5,2,0.06209744013212215,1.7865168539325842,14917.5,1.2409638554216869,15252.5,-1.2264150943396226,15275.0,0.06209744013212215
3564,2015-03-05,15130.0,15132.5,14915.0,15015.0,448800.0,-0.0004954582989264988,2.625,1.5862068965517242,62.67539756782039,64.74967313074387,-50.99916017708165,-334.83982585445847,-1246.4918535205834,-1955.481898081107,29.242882016608572,222.5,580.8411866620281,246.875,-531.3075570548681,1025.057557054868,-142.21627852743404,635.966278527434,441.1170000000002,52.674897119341566,-9.938465962326902,389.09127852743376,3,-42.5,-516.25,-1721.875,-1630.0,1197.5,3,0.08046926635822871,4.589743589743589,15137.5,1.7865168539325842,14917.5,1.2409638554216869,15252.5,0.08046926635822871
3565,2015-03-06,15137.5,15250.0,15067.5,15172.5,656000.0,0.0004957038995372365,-1.0857142857142856,-0.30434782608695654,53.92609699769053,63.21709521430793,-54.42451582707508,-305.84288057580125,-1214.2422796185656,-1931.4363823183485,29.208461352557435,182.5,485.16651223767985,221.25,-540.0015664138937,982.5015664138937,-159.37578320694774,601.8757832069477,418.39465999999993,53.90946502057613,-4.685366198446026,380.6257832069471,3,-50.0,-523.75,-1699.375,-1637.5,1335.0,4,0.08290668868703555,2.625,15130.0,4.589743589743589,15137.5,1.7865168539325842,14917.5,0.08290668868703555
3566,2015-03-09,15100.0,15137.5,14935.0,15102.5,394400.0,-0.002477291494632494,4.586206896551724,0.07142857142857142,52.13872832369942,61.849793423114036,-2.2703641781627084,-217.6777151132046,-1148.3757500884967,-1862.3884655992315,28.955795563954496,202.5,413.24473192210826,144.5,-565.4436597358854,854.4436597358854,-210.4718298679436,499.4718298679436,440.9767668000004,65.9090909090909,11.138162749538722,354.9718298679431,3,13.75,-486.25,-1595.625,-1600.0,1295.0,0,0.08642384105960255,-1.0857142857142856,15137.5,2.625,15130.0,4.589743589743589,15137.5,0.08642384105960255
3567,2015-03-10,15092.5,15235.0,15005.0,15172.5,576000.0,-0.000496688741721818,1.2439024390243902,32.0,37.94642857142858,58.96729783228512,3.6543355182420783,-155.7466195897905,-1113.542816076555,-1819.7706559087856,29.249538794368178,230.0,355.17296590738624,97.375,-543.6407954365714,738.3907954365714,-223.13289771828568,417.8828977182857,433.8572314640005,57.71812080536913,8.150370986277764,320.50789771828585,3,21.25,-478.75,-1537.5,-1592.5,1302.5,1,0.09209872453205237,4.586206896551724,15100.0,-1.0857142857142856,15137.5,2.625,15130.0,0.09209872453205237
3568,2015-03-11,15275.0,15352.5,15092.5,15147.5,570400.0,0.012092098724532097,-1.1894736842105262,-1.59375,51.3302034428795,58.01298395481828,-153.87591348015485,-260.4360642769552,-1272.1508752397567,-1962.4019523856696,29.89988149021189,260.0,317.3036292186607,222.0,-279.13450237721736,723.1345023772174,-28.56725118860777,472.56725118860777,237.03008683472035,82.28571428571428,33.819447998110405,250.56725118860837,3,-161.25,-456.25,-1720.0,-1775.0,705.0,2,0.07855973813420625,1.2439024390243902,15092.5,4.586206896551724,15100.0,-1.0857142857142856,15137.5,0.07855973813420625
3569,2015-03-12,15560.0,15622.5,15245.0,15287.5,692800.0,0.01865793780687408,-1.1118881118881119,2.1372549019607843,64.05797101449275,57.539357324537164,-386.2138077281943,-480.4825833233408,-1527.3591445676557,-2202.0782137100286,30.32096712758555,377.5,294.9271879375792,450.125,-5.880179447978662,906.1301794479787,222.12241027601158,678.1275897239884,-750.0,90.9090909090909,40.802845469019374,228.0025897239891,3,-343.75,-731.25,-1782.5,-1925.0,-35.0,3,0.061375321336760935,-1.1894736842105262,15275.0,1.2439024390243902,15092.5,4.586206896551724,15100.0,0.061375321336760935
3570,2015-03-13,16450.0,16802.5,15930.0,16027.5,1695200.0,0.05719794344473006,-1.825910931174089,1.5504587155963303,78.38899803536346,58.679735476050745,-1220.3443358154454,-1278.7227708488717,-2381.527578155101,-3036.2490525451685,31.305403398152293,1242.5,304.6629202177228,1240.25,567.1563958117222,1913.3436041882778,903.7031979058611,1576.796802094139,-1623.75,81.12449799196787,25.582137462494714,336.5468020941385,3,-643.75,-1031.25,-2595.0,-2776.25,-775.0,4,-0.007446808510638281,-1.1118881118881119,15560.0,-1.1894736842105262,15275.0,1.2439024390243902,15092.5,-0.007446808510638281
3571,2015-03-16,16280.0,16590.0,16210.0,16275.0,671600.0,-0.010334346504559222,-4.62962962962963,0.011834319526627219,72.46653919694073,59.577296585862705,-993.7715042821128,-1059.682384435153,-2176.207304091993,-2812.458318224375,31.355050645260178,380.0,333.41197264220864,1004.625,189.9402450185662,1819.3097549814338,597.2826225092831,1411.967377490717,-1374.7000000000007,70.9318497913769,13.005311625851355,407.3423774907173,3,-440.0,-861.25,-2425.0,-2606.25,-455.0,0,0.011824324324324342,-1.825910931174089,16450.0,-1.1118881118881119,15560.0,-1.1894736842105262,15275.0,0.011824324324324342
3572,2015-03-17,16745.0,17062.5,16592.5,16780.0,1041200.0,0.02856265356265353,-1.7647058823529411,-7.0,78.99581589958159,61.325131005544094,-1310.0441901805534,-1462.8396119336685,-2589.5199219153637,-3217.2241076848823,31.497651658523612,782.5,325.52445275315404,1382.75,347.60711639752844,2417.8928836024716,865.1785581987642,1900.3214418012358,-1763.812,83.88324873096447,21.519397951087825,517.5714418012353,3,-756.25,-1196.25,-2852.5,-3071.25,-665.0,1,-0.020901761719916423,-4.62962962962963,16280.0,-1.825910931174089,16450.0,-1.1118881118881119,15560.0,-0.020901761719916423
3573,2015-03-18,17225.0,17370.0,16950.0,16970.0,1146000.0,0.028665273215885412,-1.847457627118644,-7.285714285714286,83.04093567251462,63.58796857273235,-1634.6981831324247,-1904.424725263154,-3007.15947581251,-3630.0544793048975,31.07188764381358,625.0,335.94484942371855,1776.375,447.18403613506234,3105.5659638649377,1111.7795180675312,2440.970481932469,-2118.9332799999993,93.17647058823529,26.470456123867322,664.5954819324685,3,-1072.5,-1522.5,-3332.5,-3551.25,-1210.0,2,-0.04818577648766331,-1.7647058823529411,16745.0,-4.62962962962963,16280.0,-1.825910931174089,16450.0,-0.04818577648766331
3574,2015-03-19,17002.5,17235.0,16715.0,17200.0,790800.0,-0.012917271407837494,2.8878504672897196,-0.7745098039215687,75.91897974493624,66.03162221131521,-1250.1140396542796,-1625.8815378588715,-2708.608128529164,-3348.541236008019,30.24115003919362,520.0,383.2946349709746,1465.375,-28.69950229906317,2959.449502299063,718.3377488504684,2212.4122511495316,-1715.3186176,74.47916666666666,10.324525493401126,747.0372511495317,3,-850.0,-1130.0,-3110.0,-3328.75,-1020.0,3,-0.060138214968387005,-1.847457627118644,17225.0,-1.7647058823529411,16745.0,-4.62962962962963,16280.0,-0.060138214968387005
3575,2015-03-20,17000.0,17010.0,16717.5,16887.5,519200.0,-0.00014703720041175927,3.4150943396226414,-0.569620253164557,76.37735849056604,68.72480334096706,-1067.940026693097,-1551.3072841597022,-2629.968523880476,-3283.130232627833,30.076830847373433,292.5,428.5745284483164,1366.625,-245.46034040105224,2978.7103404010522,560.5823297994721,2172.667670200526,-1546.1931281920006,68.10344827586206,5.1008805806051924,806.0426702005261,3,-812.5,-1126.25,-3107.5,-3326.25,-892.5,4,-0.08676470588235297,2.8878504672897196,17002.5,-1.847457627118644,17225.0,-1.7647058823529411,16745.0,-0.08676470588235297
3576,2015-03-23,17000.0,17205.0,16890.0,17195.0,564400.0,0.0,1.930232558139535,-1.7333333333333334,84.97061293031066,73.94971271417619,-860.5812443458835,-1469.5270006242754,-2556.2082308575136,-3223.4126600093714,30.276599364086643,315.0,486.0820829217355,1266.875,-426.3435755938226,2960.093575593821,420.2657122030905,2113.4842877969113,-1392.8976779366403,52.41157556270096,-15.647788447406754,846.6092877969106,3,-768.75,-1035.0,-3107.5,-3326.25,-295.0,0,-0.07794117647058818,3.4150943396226414,17000.0,2.8878504672897196,17002.5,-1.847457627118644,17225.0,-0.07794117647058818
3577,2015-03-24,16732.5,17047.5,16667.5,16877.5,683600.0,-0.01573529411764707,-1.7636363636363637,0.7435897435897436,76.36363636363636,76.73120526092694,-375.4670506063103,-1131.8791764930393,-2219.3563518445444,-2897.902761813635,30.855488409669228,380.0,578.6352043580191,918.0,-804.2977308477566,2640.2977308477566,56.851134576121694,1779.1488654238783,-984.3658637017088,9.252669039145907,-58.0933805586234,861.1488654238783,3,-425.0,-668.75,-2494.375,-2837.5,-662.5,1,-0.05423576871358138,1.930232558139535,17000.0,3.4150943396226414,17000.0,2.8878504672897196,17002.5,-0.05423576871358138
3578,2015-03-25,16915.0,16915.0,16600.0,16600.0,535200.0,0.010906917675183037,1.0,-2.1724137931034484,77.890625,78.26816681487219,-336.2262695188365,-1227.4738879528322,-2336.852212045629,-3022.0999147185903,31.35875508250605,315.0,695.7727309521197,1005.375,-740.4103571264168,2751.160357126417,132.48232143679343,1878.2676785632084,-1037.1165946055717,49.60629921259843,-18.78608044360122,872.8926785632082,3,-265.0,-851.25,-2654.375,-2997.5,-982.5,2,-0.04936446940585282,-1.7636363636363637,16732.5,1.930232558139535,17000.0,3.4150943396226414,17000.0,-0.04936446940585282
3579,2015-03-26,16285.0,16760.0,16227.5,16760.0,1079600.0,-0.03724504877327817,1.2421052631578948,-1.507936507936508,65.00981033355134,76.78159040355973,455.3109153520054,-520.1823643900825,-1636.3034259502347,-2340.201727166439,31.932789200101087,687.5,843.1673758773068,309.375,-1385.0965641101975,2003.8465641101975,-537.8607820550969,1156.6107820550988,-287.7472670371262,5.88235294117647,-61.684115619086334,847.2357820550984,3,505.0,-221.25,-1810.625,-2153.75,-510.0,3,-0.016579674547129275,1.0,16915.0,-1.7636363636363637,16732.5,1.930232558139535,17000.0,-0.016579674547129275
3580,2015-03-27,16400.0,16650.0,16165.0,16285.0,744400.0,0.007061713233036615,-1.732394366197183,-0.24210526315789474,66.66666666666667,76.13716012241817,371.5444082659087,-576.1165720853642,-1686.9097897708125,-2402.048062766491,31.950640804627035,485.0,965.7481165304307,368.125,-1302.947673936731,2039.1976739367292,-467.4113369683655,1203.6613369683655,-292.92748567415583,22.596153846153847,-43.31362422092371,835.5363369683649,3,367.5,-336.25,-1880.625,-2223.75,-665.0,4,-0.025457317073170782,1.2421052631578948,16285.0,1.0,16915.0,-1.7636363636363637,16732.5,-0.025457317073170782
3581,2015-03-30,16517.5,16572.5,16087.5,16305.0,564400.0,0.0071646341463413865,2.007751937984496,1.8478260869565217,67.76807980049875,74.88963388918675,325.50723301393737,-626.0865417594068,-1728.215923331025,-2471.458579908938,31.726739338280453,485.0,1054.4068120880693,422.375,-1220.0041111481987,2064.754111148197,-398.81455557409936,1243.5645555740994,852.5,44.79166666666667,-21.23912963216027,821.1895555740986,3,211.25,-453.75,-1998.125,-2341.25,-617.5,0,-0.02482215831693657,-1.732394366197183,16400.0,1.2421052631578948,16285.0,1.0,16915.0,-0.02482215831693657
3582,2015-03-31,16400.0,16967.5,16397.5,16882.5,604000.0,-0.00711366732253671,-1.3384615384615384,-2.2705882352941176,64.25855513307985,72.80270271813843,434.62828079104656,-413.00150361174565,-1543.1818929898545,-2317.021595702041,32.96831414335452,570.0,1019.4382179633503,230.75,-1319.0514304043281,1780.55143040433,-544.1507152021659,1005.6507152021641,944.3499999999985,35.51136363636363,-27.287505507864502,774.9007152021646,3,261.25,-336.25,-1880.625,-2223.75,-212.5,1,0.018597560975609717,2.007751937984496,16517.5,-1.732394366197183,16400.0,1.2421052631578948,16285.0,0.018597560975609717
3583,2015-04-01,16077.5,16400.0,15832.5,16400.0,892000.0,-0.019664634146341453,2.5193798449612403,0.6683937823834197,56.49717514124295,70.64472442883917,645.0741020727874,-17.358249451499432,-1161.3863560171267,-1967.5475305261643,33.719225380383335,567.5,1006.6367357973468,-138.75,-1611.9263927682296,1334.4263927682314,-875.3381963841166,597.8381963841148,1241.7129999999997,21.58590308370044,-36.1016314737911,736.5881963841155,4,441.25,12.5,-1406.875,-1901.25,80.0,2,-0.000466490436946021,-1.3384615384615384,16400.0,2.007751937984496,16517.5,-1.732394366197183,16400.0,-0.000466490436946021
3584,2015-04-02,16347.5,16445.0,16050.0,16072.5,954000.0,0.016793655730057644,-1.46875,-0.8527131782945736,48.47583643122677,67.54455531113483,304.4026321310412,-201.8167254336513,-1372.8889173083444,-2223.9782095146766,34.53727596633496,395.0,929.6579974237284,70.375,-1311.6032493143794,1452.3532493143775,-620.6141246571897,761.3641246571897,912.2444800000012,45.37444933920705,-8.962291439524165,690.9891246571891,4,171.25,-257.5,-1625.625,-2171.25,-367.5,3,-0.02538614467043887,2.5193798449612403,16077.5,-1.3384615384615384,16400.0,2.007751937984496,16517.5,-0.02538614467043887
3585,2015-04-03,16392.5,16467.5,16200.0,16382.5,713200.0,0.0027527144823367156,2.34375,0.03636363636363636,51.73745173745174,63.851981845261605,183.4591112556518,-155.97122586302066,-1350.2477623502473,-2243.193767216966,35.13900422889418,267.5,778.0224302199204,52.625,-1221.2144873267061,1326.4644873267061,-584.2947436633549,689.5447436633531,810.1547008000016,49.33920704845815,-2.7786356197837634,636.9197436633532,4,47.5,-302.5,-1625.0,-2216.25,-75.0,4,-0.037669666005795355,-1.46875,16347.5,2.5193798449612403,16077.5,-1.3384615384615384,16400.0,-0.037669666005795355
3586,2015-04-06,16405.0,16620.0,16275.0,16300.0,615600.0,0.0007625438462710576,-3.4516129032258065,10.5,43.895870736086174,60.244452331089356,86.81167240596915,-69.24108985306157,-1302.0291965023134,-2227.4193042007246,36.321605027855796,345.0,667.3774293842016,-0.125,-1132.3764540782176,1132.1264540782158,-566.250727039107,566.0007270391088,742.8485127680033,50.440528634361236,2.2441003216332263,566.1257270391081,4,-5.0,-315.0,-1584.375,-2228.75,-210.0,0,-0.04084120694910087,2.34375,16392.5,-1.46875,16347.5,2.5193798449612403,16077.5,-0.04084120694910087
3587,2015-04-07,16482.5,16642.5,16290.0,16602.5,783600.0,0.004724169460530225,2.525,-1.1428571428571428,34.41762854144805,55.41411939125025,-33.391673229234584,-39.28035819664001,-1321.816255964146,-2279.4997429948635,37.343345741611316,352.5,549.8874887214315,7.875,-940.9043751081699,956.6543751081717,-466.51468755408496,482.26468755408496,612.7345722572827,80.24691358024691,36.18115110499099,474.38968755408587,4,-82.5,-392.5,-1623.125,-2306.25,-282.5,1,-0.03534051266494764,-3.4516129032258065,16405.0,2.34375,16392.5,-1.46875,16347.5,-0.03534051266494764
3588,2015-04-08,16475.0,16600.0,16375.0,16600.0,645600.0,-0.0004550280600637002,2.6,1.0416666666666667,37.831603229527104,52.39431860191423,-106.01829323572383,66.12015074174269,-1262.2705136999666,-2246.3657295172306,38.13985211508634,225.0,402.90533105380746,-59.625,-822.5509379790274,703.3009379790255,-441.08796898951186,321.8379689895137,569.7251893669927,71.72995780590718,30.20958768117162,381.4629689895129,4,-75.0,-351.25,-1615.625,-2298.75,-2.5,2,-0.017450682852807264,2.525,16482.5,-3.4516129032258065,16405.0,2.34375,16392.5,-0.017450682852807264
3589,2015-04-09,16515.0,16657.5,16472.5,16575.0,612400.0,0.0024279210925644,-1.5517241379310345,0.48,39.00226757369614,49.32049648047306,-122.88439394766101,106.81100850367875,-1249.6540351136427,-2261.316658962016,38.426622576429786,185.0,299.48226863444506,-67.375,-677.7512321191025,543.0012321191007,-372.56311605955125,237.81311605955125,481.236181792312,68.85245901639344,29.426704361272527,305.1881160595505,4,-115.0,-372.5,-1664.375,-2338.75,-160.0,3,-0.021646987587042088,2.6,16475.0,2.525,16482.5,-3.4516129032258065,16405.0,-0.021646987587042088
3590,2015-04-10,16327.5,16550.0,16327.5,16517.5,627200.0,-0.011353315168029066,-1.3421052631578947,3.1666666666666665,35.94566353187044,45.784672450625465,59.507854937415686,300.0466077985766,-1007.2465033866865,-2052.3579218027553,36.83688403792968,222.5,158.50787906221376,-248.75,-867.1254182483353,369.62541824833716,-557.9377091241695,60.43770912416767,622.1867345206192,13.725490196078432,-23.063848931549295,309.1877091241685,4,72.5,-175.0,-1476.875,-2151.25,15.0,4,-0.021283111315265613,-1.5517241379310345,16515.0,2.6,16475.0,2.525,16482.5,-0.021283111315265613
3591,2015-04-13,16472.5,16512.5,16145.0,16342.5,555600.0,0.008880722707089284,2.5,-0.6842105263157895,44.27312775330396,43.56406940842814,-103.42267838194311,179.4059000642228,-1092.184735351857,-2178.0715109956,34.98433627295569,367.5,102.33295588062356,-113.375,-718.1787415464132,491.42874154641504,-415.7768707732066,189.0268707732066,432.49926513979517,63.90243902439025,22.653769683221334,302.40187077320724,4,-227.5,-320.0,-1621.875,-2296.25,-135.0,0,-0.009409622097435122,-1.3421052631578947,16327.5,-1.5517241379310345,16515.0,2.6,16475.0,-0.009409622097435122
3592,2015-04-14,16395.0,16430.0,16332.5,16357.5,290800.0,-0.004704811048717561,-1.2285714285714286,0.28846153846153844,37.99076212471132,41.507801295480185,-29.845040298781896,241.73417609546595,-958.2343258759029,-2083.655606661685,32.548670133959156,140.0,23.97756647401002,-173.375,-779.0461696857819,432.29616968578193,-476.21058484289097,129.46058484289097,467.0992945342041,48.78048780487805,8.234199603230543,302.83558484289085,4,-41.25,-207.5,-1531.25,-2218.75,-72.5,1,-0.012198841110094505,2.5,16472.5,-1.3421052631578947,16327.5,-1.5517241379310345,16515.0,-0.012198841110094505
3593,2015-04-15,16395.0,16495.0,16265.0,16287.5,404000.0,0.0,-2.0163934426229506,2.8666666666666667,53.583061889250814,42.07527079081619,22.270607133817975,185.89536971704365,-912.3062776417937,-2059.382751800891,29.642993906838466,230.0,-74.93360074274278,-131.875,-656.4170935385519,392.6670935385537,-394.14604676927775,130.39604676927593,425.9153227528368,48.78048780487805,3.690428322685321,262.2710467692766,4,6.25,-163.75,-1531.25,-2218.75,232.5,2,-0.011893870082342217,-1.2285714285714286,16395.0,2.5,16472.5,-1.3421052631578947,16327.5,-0.011893870082342217
3594,2015-04-16,15980.0,16370.0,15680.0,16275.0,962000.0,-0.025312595303446206,1.8453608247422681,-2.744186046511628,38.555858310626704,40.61064929894674,424.2757039563403,548.4856996121198,-452.9969743269139,-1629.781238777614,27.39343008296969,715.0,-161.20740186442526,-495.75,-1024.4054444498252,32.905444449825154,-760.0777222249126,-231.42227777508742,801.3787098427238,34.48275862068966,-12.896914431341422,264.32772222491263,4,188.75,327.5,-1013.75,-1803.75,1015.0,3,0.03081977471839803,-2.0163934426229506,16395.0,-1.2285714285714286,16395.0,2.5,16472.5,0.03081977471839803
3595,2015-04-17,15525.0,15837.5,15500.0,15837.5,1062400.0,-0.028473091364205283,1.16,1.0593220338983051,27.15765247410816,38.75084726983807,830.6295387270438,935.2682391561139,35.894140877366226,-1160.2423009332815,25.152087004735975,480.0,-199.77562508096707,-877.0,-1500.7104591404423,-253.28954085955593,-1188.8552295702211,-565.1447704297789,1190.2959872521606,2.4691358024691357,-43.36917155724659,311.8552295702217,4,553.75,910.0,-502.5,-1338.75,1250.0,4,0.05346215780998387,1.8453608247422681,15980.0,-2.0163934426229506,16395.0,-1.2285714285714286,16395.0,0.05346215780998387
3596,2015-04-20,15675.0,15837.5,15350.0,15350.0,835600.0,0.009661835748792313,-2.0,-1.04,33.560090702947846,38.655565287782494,632.7273657384849,717.7102808550044,-72.61490205892915,-1295.4020399305464,22.690534830178084,487.5,-218.58222520469462,-660.75,-1298.3381775955422,-23.16182240445596,-979.5440887977711,-341.9559112022289,943.0723082719887,28.38427947598253,-17.98534747607824,318.794088797772,4,328.75,685.0,-62.5,-898.75,1085.0,0,0.04258373205741628,1.16,15525.0,1.8453608247422681,15980.0,-2.0163934426229506,16395.0,0.04258373205741628
3597,2015-04-21,15825.0,15887.5,15555.0,15725.0,822000.0,0.009569377990430672,1.9555555555555555,0.3076923076923077,43.78843788437884,39.31743580498824,424.26923064270704,523.0539683818824,-178.04190941933484,-1429.099778394815,20.745913703668805,332.5,-253.19794353088582,-465.375,-1113.1632918451942,182.41329184519418,-789.2691459225971,-141.4808540774029,666.2650774447902,41.48471615720524,-7.688591999488658,323.8941459225971,4,178.75,535.0,-195.625,-1048.75,1077.5,1,0.03238546603475512,-2.0,15675.0,1.16,15525.0,1.8453608247422681,15980.0,0.03238546603475512
3598,2015-04-22,16080.0,16110.0,15797.5,15850.0,556800.0,0.01611374407582944,1.1551724137931034,2.3,43.37050805452292,39.80279585841344,119.96131436093492,213.22244145426885,-378.703375348945,-1666.1092826483236,18.689463194179073,312.5,-256.9397397750472,-168.625,-751.265258694606,414.015258694606,-459.945129347303,122.69512934730301,297.13856970031156,71.56862745098039,21.009511866329746,291.32012934730267,4,-130.0,280.0,-311.25,-1173.75,817.5,2,0.015080845771144213,1.9555555555555555,15825.0,-2.0,15675.0,1.16,15525.0,0.015080845771144213
3599,2015-04-23,16015.0,16350.0,15937.5,16242.5,425600.0,-0.004042288557213891,-1.1568627450980393,-0.9891304347826086,40.7361963190184,40.33507727920766,119.10250636833916,270.84388713568296,-268.83237003217073,-1578.4441353044713,17.38473222653848,412.5,-244.78798214138078,-220.125,-811.6606353541356,371.4106353541374,-515.8928176770678,75.6428176770678,-665.0,66.5,15.134447094298821,295.7678176770685,4,-83.75,277.5,-87.5,-955.0,910.0,3,0.03824539494224166,1.1551724137931034,16080.0,1.9555555555555555,15825.0,-2.0,15675.0,0.03824539494224166
3600,2015-04-24,15982.5,16072.5,15925.0,16017.5,386400.0,-0.0020293474867312256,1.0344827586206897,0.15384615384615385,39.73268529769137,39.830583673028485,108.97794204307866,285.078219498806,-191.8810122609484,-1522.4794332584697,16.189715075313977,147.5,-248.3295325139443,-231.75,-828.23333457033,364.73333457033004,-529.991667285165,66.49166728516502,-612.5,63.24999999999999,11.28133703024524,298.2416672851646,4,-60.0,295.0,30.0,-922.5,930.0,4,0.06335053965274517,-1.1568627450980393,16015.0,1.1551724137931034,16080.0,1.9555555555555555,15825.0,0.06335053965274517
3601,2015-04-27,16107.5,16182.5,15935.0,15937.5,340400.0,0.007821054278116746,-1.8285714285714285,-4.857142857142857,41.09263657957244,40.17523639023528,-81.84951655633085,134.69290940574865,-286.6631822309955,-1625.8438950473028,15.123311013151442,247.5,-257.3104835202612,-86.25,-666.8202731834899,494.3202731834881,-376.53513659174496,204.03513659174496,-717.8999999999996,69.49685534591194,20.23336681729669,290.2851365917444,4,-185.0,170.0,-76.875,-1047.5,707.5,0,0.041440322830979426,1.0344827586206897,15982.5,-1.1568627450980393,16015.0,1.1551724137931034,16080.0,0.041440322830979426
3602,2015-04-28,16705.0,16705.0,16425.0,16472.5,1048000.0,0.037094521185782936,1.4086021505376345,1.3676470588235294,54.26716141001856,40.25124744809836,-704.8769596583334,-462.4981962748243,-847.6688406467074,-2200.808526253997,13.780781835783184,597.5,-227.22363046153987,496.0,-122.18580071820907,1114.185800718209,186.90709964089547,805.0929003591045,-1296.191999999999,100.0,51.3651015935972,309.09290035910453,4,-677.5,-506.25,-606.875,-1645.0,-152.5,1,0.003292427416941024,-1.8285714285714285,16107.5,1.0344827586206897,15982.5,-1.1568627450980393,16015.0,0.003292427416941024
3603,2015-04-30,16070.0,16527.5,16045.0,16525.0,733600.0,-0.038012571086501024,1.0978260869565217,-1.956989247311828,43.2370820668693,40.77138342101421,-135.02577300011217,181.20140330415416,-198.59740161348964,-1545.5792496855174,13.447386730699407,660.0,-250.0917424568761,-138.625,-757.1556761733882,479.9056761733882,-447.8903380866941,170.6403380866941,-609.3443199999983,18.58974358974359,-26.352277972198323,309.26533808669376,4,-42.5,88.75,115.625,-966.25,402.5,3,0.05180460485376481,1.4086021505376345,16705.0,-1.8285714285714285,16107.5,1.0344827586206897,15982.5,0.05180460485376481
3604,2015-05-01,15932.5,16137.5,15812.5,15945.0,613600.0,-0.00855631611698815,-1.5742574257425743,0.027472527472527472,43.90432098765432,42.63212436696377,-5.556556641136922,301.47321233869843,-39.790552911952545,-1387.4462105029343,12.965361493862455,325.0,-257.73806096301996,-255.375,-882.0795702882169,371.32957028821875,-568.7272851441085,57.977285144108464,-422.07054719999906,13.445378151260504,-33.98111488468461,313.35228514410926,5,95.0,226.25,424.375,-828.75,777.5,4,0.060568021340028144,1.0978260869565217,16070.0,1.4086021505376345,16705.0,-1.8285714285714285,16107.5,0.060568021340028144
3605,2015-05-07,15775.0,16020.0,15627.5,15692.5,901200.0,-0.009885454260160076,-2.6941176470588237,-6.6,39.277478862413524,43.267389718015515,213.59734002860932,432.51495365529263,142.70290566587937,-1211.1771737302806,12.551709283204215,392.5,-312.4843070159768,-382.0,-1026.8390251994242,262.8390251994224,-704.4195125997103,-59.58048740028789,-216.78772531199866,13.68909512761021,-30.345736312229796,322.41951259971154,5,355.0,383.75,651.875,-671.25,1167.5,3,0.07290015847860531,-1.5742574257425743,15932.5,1.0978260869565217,16070.0,1.4086021505376345,16705.0,0.07290015847860531
3606,2015-05-08,15735.0,15852.5,15215.0,15332.5,1017200.0,-0.0025356576862123337,1.0,4.878787878787879,39.73561430793156,42.81707598729915,293.9112979933343,442.4302217938839,210.00352619917248,-1155.3641926797754,12.116348278436341,637.5,-307.41277569924205,-388.5,-1048.5267139722346,271.5267139722346,-718.5133569861173,-58.48664301388271,970.0,34.899328859060404,-8.182628288862219,330.01335698611723,5,225.0,356.25,680.625,-631.25,1172.5,4,0.07483317445185889,-2.6941176470588237,15775.0,-1.5742574257425743,15932.5,1.0978260869565217,16070.0,0.07483317445185889
3607,2015-05-11,15900.0,16020.0,15862.5,16000.0,457200.0,0.01048617731172552,1.25,-0.2484472049689441,42.67751479289941,42.74007673600765,157.20012709525145,244.0666781213422,71.56054869334548,-1304.5888264542373,11.480092698873817,285.0,-226.11618047154843,-194.375,-838.9268128690492,450.1768128690492,-516.6509064345228,127.90090643452459,775.2000000000007,52.19047619047619,9.423304749361577,322.2759064345242,5,60.0,191.25,496.25,-796.25,910.0,0,0.0575471698113208,1.0,15735.0,-2.6941176470588237,15775.0,-1.5742574257425743,15932.5,0.0575471698113208
3608,2015-05-12,16187.5,16190.0,15932.5,16012.5,592000.0,0.018081761006289332,1.8611111111111112,-1.75,53.189853958493465,44.12381647372711,-126.77960540264576,-69.64731523644332,-182.51209771804315,-1570.5695556834871,10.674490040110792,290.0,-159.96089008744275,107.5,-513.7106177280293,728.7106177280293,-203.10530886401466,418.10530886401466,458.4959999999992,99.74358974358975,53.618147326762106,310.605308864015,5,-227.5,-227.5,175.0,-1083.75,570.0,1,0.022548262548262477,1.25,15900.0,1.0,15735.0,-2.6941176470588237,15775.0,0.022548262548262477
3609,2015-05-13,16157.5,16225.0,15932.5,16045.0,480400.0,-0.0018532818532818185,1.3636363636363635,0.6428571428571429,61.184792219274975,46.50738390945861,-83.18839702104196,-71.46775569829697,-117.2128458799798,-1510.5835946110892,9.68712280663464,292.5,-130.8331720548831,95.375,-492.82984034868423,683.5798403486842,-198.72742017434211,389.4774201743421,459.8760799999982,93.31683168316832,39.947850065239024,294.10242017434183,5,-197.5,-197.5,146.875,-921.25,532.5,2,0.019495590283150177,1.8611111111111112,16187.5,1.25,15900.0,1.0,15735.0,0.019495590283150177
3610,2015-05-14,15980.0,16432.5,15980.0,16245.0,576400.0,-0.010985610397648116,-2.4150943396226414,-2.3555555555555556,55.3415061295972,48.09059163723914,104.95703828555088,82.91465791572409,84.2578790145435,-1306.2603541604403,8.905341728879145,452.5,-122.6728192233295,-64.75,-640.3432865991781,510.8432865991763,-352.54664329958905,223.04664329958905,609.3285583999968,62.83367556468173,6.043873145336903,287.79664329958854,5,-20.0,-20.0,324.375,-642.5,1070.0,3,0.045682102628285426,1.3636363636363635,16157.5,1.8611111111111112,16187.5,1.25,15900.0,0.045682102628285426
3611,2015-05-15,16317.5,16375.0,16087.5,16175.0,437200.0,0.02112015018773472,1.233009708737864,-0.5377358490566038,58.093672966310606,48.515759587938255,-223.08117246558686,-281.2107700184424,-224.1300389588596,-1613.065620095571,8.588156417383857,395.0,-93.64492564700777,280.5,-274.6543170944169,835.6543170944169,2.9228414527915447,558.0771585472085,244.34198723199734,79.82456140350878,20.227200141728005,277.57715854720874,5,-446.25,-357.5,-52.5,-980.0,807.5,4,0.038302436034931775,-2.4150943396226414,15980.0,1.3636363636363635,16157.5,1.8611111111111112,16187.5,0.038302436034931775
3612,2015-05-18,16195.0,16367.5,16120.0,16342.5,689600.0,-0.007507277462846629,1.5063291139240507,-1.0350877192982457,51.97594501718213,49.48674436019524,-201.748573384466,-183.89069040716277,-62.54148600004737,-1457.5172653973968,8.253830017523496,247.5,-60.13051062769955,168.0,-366.8354395209026,702.8354395209026,-99.41771976045129,435.4177197604513,339.90514748735586,52.5,-5.352445465101567,267.41771976045123,5,-371.25,-235.0,50.0,-850.0,845.0,0,0.043995060203766645,1.233009708737864,16317.5,-2.4150943396226414,15980.0,1.3636363636363635,16157.5,0.043995060203766645
3613,2015-05-19,16200.0,16287.5,16115.0,16287.5,496800.0,0.0003087372645877995,2.942857142857143,0.5932203389830508,53.24561403508772,50.52466580991006,-208.27069794583076,-215.28649636590853,-34.68125396053074,-1424.3940136458732,8.098346834723909,172.5,-37.091904271161184,182.75,-330.5132955174304,696.0132955174304,-73.88164775871519,439.3816477587152,308.5070445376077,53.5,-3.123979066768868,256.63164775871473,5,-376.25,-240.0,45.0,-777.5,777.5,1,0.03765432098765431,1.5063291139240507,16195.0,1.233009708737864,16317.5,-2.4150943396226414,15980.0,0.03765432098765431
3614,2015-05-20,16472.5,16550.0,16222.5,16300.0,748800.0,0.01682098765432105,1.0,-1.9714285714285715,57.92880258899675,52.59703511286375,-442.66751008446954,-473.2622140821222,-270.235256904165,-1656.8789886502673,7.916941896324313,350.0,-91.98686832087697,430.625,-120.9418471193676,982.1918471193676,154.8415764403162,706.4084235596838,-1257.5,86.40350877192982,29.352892145144168,275.783423559684,5,-590.0,-512.5,-210.625,-1050.0,610.0,2,0.01730156321141285,2.942857142857143,16200.0,1.5063291139240507,16195.0,1.233009708737864,16317.5,0.01730156321141285
3615,2015-05-21,16355.0,16605.0,16345.0,16475.0,804400.0,-0.0071331006222492555,-2.7142857142857144,-0.6956521739130435,54.01459854014598,54.18358891644313,-261.770357339612,-306.08562456680374,-116.63465809761874,-1503.0739169608532,7.398148585817791,260.0,-62.366866196147384,271.625,-239.6203191129316,782.8703191129316,16.002340443534194,527.2476595564658,-1113.2999999999993,51.690821256038646,-3.6290576751742236,255.62265955646546,5,-121.25,-395.0,-83.75,-857.5,625.0,3,0.020483032711708926,1.0,16472.5,2.942857142857143,16200.0,1.5063291139240507,16195.0,0.020483032711708926
3616,2015-05-22,16342.5,16465.0,16200.0,16452.5,569600.0,-0.0007642922653622319,2.925925925925926,0.9166666666666666,42.74274274274275,54.19083646642572,-172.13610096649427,-254.0388668398864,-66.22607219823112,-1459.800965187038,6.416090586303111,265.0,-23.44305200234703,225.75,-259.7478454059601,711.2478454059583,-16.998922702980053,468.49892270298005,-1046.268,46.42857142857143,-3.105749273441333,242.74892270297943,5,-73.75,-382.5,-66.25,-845.0,170.0,4,0.04329202998317272,-2.7142857142857144,16355.0,1.0,16472.5,2.942857142857143,16200.0,0.04329202998317272
3617,2015-05-25,16337.5,16395.0,16255.0,16395.0,487600.0,-0.0003059507419305163,3.869565217391304,0.5227272727272727,57.1619812583668,54.632183944189435,-110.13190167185348,-219.95206667424281,-22.352209406439215,-1424.5031146493457,5.522845141991215,140.0,50.30257050907312,195.125,-279.514683282443,669.764683282443,-42.1948416412215,432.4448416412215,-988.9172799999997,45.40816326530612,-7.708296113355196,237.31984164122193,5,-68.75,-377.5,-138.75,-840.0,177.5,0,0.04820198928844688,2.925925925925926,16342.5,-2.7142857142857144,16355.0,1.0,16472.5,0.04820198928844688
3618,2015-05-26,16322.5,16385.0,16242.5,16275.0,367600.0,-0.0009181331293037776,-1.5333333333333334,-0.8260869565217391,61.174785100286535,54.6310720420796,-82.66098602338934,-195.89680181745825,26.265426313722855,-1382.0186568744648,5.182166536460487,142.5,130.51942833208886,168.0,-312.2866468651664,648.2866468651664,-72.14332343258138,408.1433234325832,-923.6605887999995,30.246913580246915,-26.73565985701943,240.14332343258283,5,-30.0,-362.5,-51.875,-825.0,327.5,1,0.04395772706386891,3.869565217391304,16337.5,2.925925925925926,16342.5,-2.7142857142857144,16355.0,0.04395772706386891
3619,2015-05-27,16627.5,16650.0,16212.5,16297.5,836000.0,0.01868586307244602,1.3333333333333333,6.947368421052632,72.5231175693527,56.54013997983022,-350.8789720434215,-477.1192208324992,-250.0674960080869,-1656.4437466680993,5.668783871316576,437.5,201.80905990467,442.375,-76.98055967709661,961.7305596770948,182.6972201614517,702.0527798385483,-1180.4141652479993,95.0,31.196853748989284,259.67777983854774,5,-258.75,-667.5,-311.25,-1130.0,162.5,2,0.021049466245677273,-1.5333333333333334,16322.5,3.869565217391304,16337.5,2.925925925925926,16342.5,0.021049466245677273
3620,2015-05-28,16995.0,17075.0,16870.0,16870.0,1093600.0,0.022101939557961137,-2.28,0.3787878787878788,78.37837837837839,58.79399613672663,-624.9837623402873,-806.210840149326,-612.7307329587929,-1993.3564295429096,6.472215956334564,447.5,221.52306246663466,759.25,136.04922133761647,1382.4507786623835,447.6496106688064,1070.8503893311918,-1475.7393153331195,90.85714285714286,22.431316713239752,311.6003893311919,5,-400.0,-850.0,-756.875,-1292.5,-317.5,3,0.005148573109738264,1.3333333333333333,16627.5,-1.5333333333333334,16322.5,3.869565217391304,16337.5,0.005148573109738264
3621,2015-05-29,16775.0,16905.0,16727.5,16805.0,1280000.0,-0.012944983818770184,-1.84,-0.24,69.23076923076923,60.7111988271252,-372.42738713634026,-562.4779126861813,-384.87021896753504,-1743.3786123543068,7.226361253001003,267.5,214.40544528142527,505.875,-158.53862156822288,1170.288621568221,173.66818921588856,838.0818107841114,-1131.280170106469,65.21739130434783,-5.044725603009809,332.2068107841107,5,-180.0,-630.0,-518.125,-1072.5,-262.5,4,0.012220566318926984,-2.28,16995.0,1.3333333333333333,16627.5,-1.5333333333333334,16322.5,0.012220566318926984
3622,2015-06-01,16760.0,16807.5,16602.5,16652.5,567600.0,-0.0008941877794337305,1.0246913580246915,-3.5833333333333335,64.29463171036204,61.93886745771124,-300.4492437826302,-572.4984762591448,-377.01257282736697,-1693.1141089936682,6.7353993135016665,205.0,243.8751361091381,488.125,-184.29184087611793,1160.5418408761197,151.91657956194103,824.333420438059,-1001.7777564979515,63.47826086956522,-2.9284636408156217,336.2084204380598,6,-122.5,-615.0,-578.125,-1057.5,-177.5,0,-0.014767303102625307,-1.84,16775.0,-2.28,16995.0,1.3333333333333333,16627.5,-0.014767303102625307
3623,2015-06-02,16902.5,17025.0,16825.0,17025.0,679600.0,0.008502386634844816,2.2653061224489797,-1.1395348837209303,67.61229314420804,63.01481085273471,-371.9328447914413,-684.527923321355,-540.620526228955,-1797.1670692913794,7.314030735527178,265.0,243.2575588581858,589.0,-132.10551093014146,1310.1055109301396,228.4472445349311,949.5527554650707,-1038.9355359781148,80.0,16.295085313895072,360.5527554650701,6,-265.0,-757.5,-720.625,-1200.0,-770.0,1,-0.022925602721490912,1.0246913580246915,16760.0,-1.84,16775.0,-2.28,16995.0,-0.022925602721490912
3624,2015-06-03,16897.5,16930.0,16810.0,16902.5,707200.0,-0.0002958142286644261,3.0,0.04081632653061224,73.61647361647361,65.19279697232668,-335.5984550040048,-636.1410146560884,-550.0488428964672,-1745.9340582486584,8.064046748572638,120.0,278.1822485007724,535.75,-206.83456899153316,1278.334568991535,164.4577155042316,907.0422844957666,-937.0206930998647,62.43386243386243,-1.3241997926358664,371.2922844957671,6,-260.0,-752.5,-742.5,-1195.0,-895.0,2,-0.01464713715046606,2.2653061224489797,16902.5,1.0246913580246915,16760.0,-1.84,16775.0,-0.01464713715046606
3625,2015-06-04,16925.0,17025.0,16890.0,17012.5,572000.0,0.0016274596833851795,1.4,17.5,68.60643185298622,68.06654020679817,-305.9108173707791,-604.0377890287,-591.8744929926343,-1727.2902910805806,8.542562202327995,135.0,313.60437529034243,505.75,-223.51080094061763,1235.0108009406176,141.1195995296912,870.3804004703088,-875.359037651875,76.33136094674556,14.002260426312603,364.63040047030853,6,-281.25,-780.0,-813.125,-1222.5,-1060.0,3,-0.007976366322008821,3.0,16897.5,2.2653061224489797,16902.5,1.0246913580246915,16760.0,-0.007976366322008821
3626,2015-06-05,16912.5,16912.5,16712.5,16725.0,394000.0,-0.0007385524372230945,1.1333333333333333,-2.142857142857143,73.5632183908046,69.88889988818015,-228.03355346008175,-525.7551039334503,-594.1407580526684,-1670.2067258832085,8.078822883591085,212.5,312.56336245221974,434.375,-251.10192770809226,1119.8519277080923,91.63653614595387,777.1134638540461,-780.8303146397247,73.37278106508876,9.395522446684858,342.7384638540466,6,-268.75,-767.5,-812.5,-1040.0,-517.5,4,-0.013895048041389524,1.4,16925.0,3.0,16897.5,2.2653061224489797,16902.5,-0.013895048041389524
3627,2015-06-08,16815.0,17017.5,16762.5,16955.0,372400.0,-0.0057649667405764715,-1.0816326530612246,-0.7466666666666667,69.04024767801857,70.76284017459481,-62.220233716139774,-375.4398481699718,-504.2207861350198,-1529.6346227831636,8.06784801136854,255.0,335.3867576279954,291.125,-352.7642414555703,935.0142414555703,-30.81962072778333,613.0696207277851,-607.8638894685464,32.800000000000004,-31.15991408677521,321.94462072778504,6,-171.25,-670.0,-715.0,-941.25,-155.0,0,-0.01798988997918527,1.1333333333333333,16912.5,1.4,16925.0,3.0,16897.5,-0.01798988997918527
3628,2015-06-09,16552.5,16737.5,16525.0,16720.0,604000.0,-0.015611061552185501,1.0987654320987654,1.1964285714285714,52.492211838006234,68.53718398222298,264.1102910337722,-88.74279537850089,-258.3907915110176,-1229.0636193165774,8.191170431953173,290.0,394.38588744591107,10.375,-613.758662724933,634.5086627249311,-301.6918313624665,322.4418313624665,-275.9347783110625,5.5,-53.323306218512315,312.06683136246596,6,247.5,-407.5,-439.375,-587.5,455.0,1,0.0018124150430449681,-1.0816326530612246,16815.0,1.1333333333333333,16912.5,1.4,16925.0,0.0018124150430449681
3629,2015-06-10,16472.5,16652.5,16395.0,16455.0,500400.0,-0.004833106781452989,-2.7454545454545456,-0.1044776119402985,53.74800637958533,65.8004759823571,357.3952722635913,16.934447329174873,-176.02421298326954,-1105.363051932538,8.271944185893245,257.5,416.5290782135671,-85.375,-684.0188071957382,513.2688071957364,-384.6969035978691,213.9469035978691,-132.05999604617682,12.3015873015873,-45.46489665414116,299.32190359786847,6,237.5,-327.5,-379.375,-408.75,602.5,2,-0.02064046137501896,1.0987654320987654,16552.5,-1.0816326530612246,16815.0,1.1333333333333333,16912.5,-0.02064046137501896
3630,2015-06-11,16710.0,16722.5,16477.5,16500.0,612000.0,0.014417969342844117,1.0851063829787233,12.0,60.25104602510461,64.80272895950546,84.05593804310774,-171.88426416068978,-412.05643090914236,-1301.768660613965,8.886455075086715,250.0,441.38455735888965,115.625,-420.41033612814863,651.6603361281468,-152.3926680640725,383.6426680640743,-315.0,50.602409638554214,-8.243059409500894,268.01766806407346,6,0.0,-565.0,-616.875,-646.25,482.5,3,-0.04233991621783362,-2.7454545454545456,16472.5,1.0987654320987654,16552.5,-1.0816326530612246,16815.0,-0.04233991621783362
3631,2015-06-12,16942.5,16945.0,16717.5,16945.0,885200.0,0.013913824057450563,181.0,-0.011904761904761904,64.97524752475248,64.87835293888219,-136.5446479261227,-374.35333864230415,-644.144671764072,-1486.8943752465493,9.726754102433253,235.0,422.7608851840414,316.875,-224.04739690435235,857.7973969043542,46.41380154782382,587.3361984521762,-547.5,87.95180722891565,26.274470608004677,270.4611984521767,6,-232.5,-797.5,-798.125,-878.75,485.0,4,-0.06359746200383654,1.0851063829787233,16710.0,-2.7454545454545456,16472.5,1.0987654320987654,16552.5,-0.06359746200383654
3632,2015-06-15,16907.5,16935.0,16675.0,16737.5,356800.0,-0.0020658108307510803,1.3111111111111111,-68.0,64.33823529411765,64.51456873331658,-87.6374700103006,-298.5442515926625,-605.3431703661936,-1408.6336259685704,10.56670903950397,267.5,348.9669675922778,246.25,-268.4739934885001,760.9739934885001,-11.111996744250064,503.61199674425006,-458.09999999999854,93.18181818181817,26.391560392582335,257.3619967442498,6,-197.5,-438.75,-881.875,-843.75,17.5,0,-0.030311991719651044,181.0,16942.5,1.0851063829787233,16710.0,-2.7454545454545456,16472.5,-0.030311991719651044
3633,2015-06-16,16810.0,16897.5,16772.5,16850.0,407600.0,-0.00576667159544586,-1.173913043478261,-0.23529411764705882,54.97953615279672,62.44379790401915,-5.183563211241562,-161.2698036137881,-494.6995192086233,-1270.914647405023,11.439692864867826,135.0,310.47633831157873,118.25,-351.7418812278738,588.2418812278738,-116.74594061393873,353.2459406139387,-310.5519999999997,75.45454545454545,11.7273129923271,234.99594061393694,6,-100.0,-306.25,-784.375,-746.25,147.5,1,-0.008923259964306984,1.3111111111111111,16907.5,181.0,16942.5,1.0851063829787233,16710.0,-0.008923259964306984
3634,2015-06-17,16757.5,16992.5,16740.0,16990.0,448400.0,-0.0031231409875074334,1.1263157894736842,5.8125,42.17462932454695,59.50693095641479,28.3503393416795,-90.98859369852289,-438.0991677204984,-1180.6473865620028,11.850815061698963,252.5,289.59925744177235,51.5,-407.6594150402634,510.6594150402616,-178.0797075201299,281.0797075201299,-212.0078399999984,54.36893203883495,-5.681729583095624,229.57970752013082,6,-51.25,-253.75,-797.5,-693.75,237.5,2,0.014918693122482507,-1.173913043478261,16810.0,1.3111111111111111,16907.5,181.0,16942.5,0.014918693122482507
3635,2015-06-18,16690.0,16845.0,16672.5,16750.0,353200.0,-0.004028047143070257,-2.6315789473684212,0.25806451612903225,46.88644688644688,56.54284523370838,65.94479593720826,3.0520670613477705,-368.6493382140361,-1071.7167700285463,12.076360103488383,172.5,244.0576953517084,-32.75,-461.4257454485887,395.9257454485887,-247.08787272429618,181.58787272429618,-102.14721279999867,5.46875,-51.70063034592929,214.33787272429473,6,16.25,-162.5,-730.0,-600.0,-77.5,3,0.023067705212702183,1.1263157894736842,16757.5,-1.173913043478261,16810.0,1.3111111111111111,16907.5,0.023067705212702183
3636,2015-06-19,17050.0,17050.0,16782.5,16815.0,824800.0,0.02156980227681249,1.2765957446808511,-3.9166666666666665,58.47953216374269,55.36943239878884,-304.5235932153155,-317.5047544567933,-722.879050007854,-1391.9635357951393,12.896801517400405,360.0,194.45095145632513,291.875,-121.16213035475448,704.9121303547563,85.35643482262094,498.39356517737906,-423.1754357760001,100.0,41.82639605773056,206.51856517737795,6,-327.5,-468.75,-1090.0,-960.0,-925.0,4,0.008357771260997016,-2.6315789473684212,16690.0,1.1263157894736842,16757.5,-1.173913043478261,16810.0,0.008357771260997016
3637,2015-06-22,17125.0,17150.0,17022.5,17050.0,672400.0,0.004398826979472137,1.04,0.3191489361702128,56.77321156773212,55.845099035425044,-369.8157730216117,-348.3419135266922,-793.6167232913522,-1428.925341330667,13.847258228092102,127.5,161.98617117241884,327.5,-66.40420956731032,721.4042095673103,130.54789521634302,524.452104783657,-462.3214009139192,94.76439790575915,37.726108705694955,196.9521047836552,6,-352.5,-492.5,-1209.375,-1035.0,-1682.5,0,0.017664233576642374,1.2765957446808511,17050.0,-2.6315789473684212,16690.0,1.1263157894736842,16757.5,0.017664233576642374
3638,2015-06-23,17040.0,17235.0,16930.0,17220.0,943600.0,-0.004963503649635048,1.9047619047619047,-2.4,54.13642960812772,55.88825717192975,-232.88165025578564,-218.00999978352775,-705.0124396494393,-1309.3483476882502,14.766925724663867,305.0,119.89630131934246,206.625,-131.93337947811233,545.1833794781123,37.345810260943836,375.90418973905616,-328.58926082252583,65.33333333333333,8.606694618394343,169.2791897390564,6,-183.75,-365.0,-1148.125,-950.0,-1667.5,1,-0.006748826291079757,1.04,17125.0,1.2765957446808511,17050.0,-2.6315789473684212,16690.0,-0.006748826291079757
3639,2015-06-24,16977.5,17147.5,16950.0,17125.0,687600.0,-0.0036678403755868727,1.051948051948052,0.8194444444444444,51.493598862019915,54.91520748714256,-101.93350082088728,-134.85871536988998,-640.8496157912159,-1212.7627704898587,15.056388476285946,197.5,88.45820286432354,126.625,-203.1966224425487,456.4466224425487,-38.28581122127434,291.53581122127434,-203.2585495238236,54.22222222222223,-0.02353680433409977,164.9108112212738,6,-23.75,-260.0,-1085.625,-887.5,-1352.5,2,-0.0011780297452510524,1.9047619047619047,17040.0,1.04,17125.0,1.2765957446808511,17050.0,-0.0011780297452510524
3640,2015-06-25,17082.5,17135.0,16900.0,16977.5,545600.0,0.006184656162568025,1.2380952380952381,-0.711864406779661,54.5945945945946,53.761801606013904,-165.99364251872612,-245.55716888560346,-736.8877887273356,-1281.0440292861058,14.376178009689506,235.0,113.53064294964861,227.25,-112.78444097868487,567.2844409786849,57.232779510657565,397.26722048934244,-252.96752358096637,66.29834254143645,13.874198817099263,170.0172204893425,6,-128.75,-365.0,-1161.25,-958.75,-2077.5,3,-0.005122201082979672,1.051948051948052,16977.5,1.9047619047619047,17040.0,1.04,17125.0,-0.005122201082979672
3641,2015-06-26,16980.0,17115.0,16890.0,16890.0,395600.0,-0.006000292697204701,-4.0,0.8571428571428571,54.447439353099725,52.66282427923414,-64.38570955283649,-133.77008806051526,-631.1067457178306,-1140.8909263867135,14.078700100539976,225.0,143.63406743531596,114.5,-227.70107969792298,456.701079697923,-56.60053984896149,285.6005398489615,-101.81142075125172,26.08695652173913,-27.629005197992182,171.10053984896072,6,-26.25,-262.5,-883.125,-837.5,-2432.5,4,-0.021643109540636085,1.2380952380952381,17082.5,1.051948051948052,16977.5,1.9047619047619047,17040.0,-0.021643109540636085
3642,2015-06-29,16512.5,16747.5,16467.5,16610.0,594800.0,-0.027532391048292082,-1.9866666666666666,-1.0833333333333333,49.02912621359223,52.00166761932253,381.28762782349804,331.2188870300197,-163.1920066689927,-640.0300271618635,13.849280889204374,512.5,131.27694435703597,-340.625,-715.2542026427473,34.00420264274726,-527.9396013213736,-153.31039867862637,722.5,5.863192182410423,-51.72307268731321,187.31460132137298,6,338.75,211.25,-398.125,-360.0,-1490.0,0,-0.02346707040121121,-4.0,16980.0,1.2380952380952381,17082.5,1.051948051948052,16977.5,-0.02346707040121121
3643,2015-06-30,16515.0,16565.0,16295.0,16360.0,726800.0,0.00015140045420136694,1.1176470588235294,-1.5897435897435896,51.071878940731395,52.99025091000969,371.6211763446081,314.3149648928302,-165.23966638098136,-614.6039955329161,13.317506826076734,270.0,85.2877355711098,-318.75,-721.6425023130978,84.1425023130978,-520.1962511565471,-117.30374884345292,704.6500000000015,25.806451612903224,-35.958602778740286,201.44625115654856,6,250.0,208.75,-400.625,-362.5,-1257.5,1,-0.06494096276112626,-1.9866666666666666,16512.5,-4.0,16980.0,1.2380952380952381,17082.5,-0.06494096276112626
3644,2015-07-01,16650.0,16702.5,16300.0,16387.5,608000.0,0.008174386920980936,1.1904761904761905,1.6935483870967742,48.404255319148945,53.15889629142103,245.59568941017642,168.45916437022242,-284.8305507651876,-719.4917344905898,12.643324875163186,402.5,43.65734702135887,-171.375,-581.1678712989997,238.41787129899967,-376.271435649498,33.52143564949802,532.6640000000007,42.26190476190476,-20.051165882123115,204.89643564949952,7,115.0,73.75,-523.75,-462.5,-1135.0,2,-0.07672672672672676,1.1176470588235294,16515.0,-1.9866666666666666,16512.5,-4.0,16980.0,-0.07672672672672676
3645,2015-07-02,16790.0,16877.5,16670.0,16840.0,617200.0,0.008408408408408397,2.32,-0.19047619047619047,45.73426573426574,51.74275557703471,135.52425437472266,18.790112590060744,-392.8086662339556,-831.253515042019,11.657955687819408,227.5,36.34866560490991,-24.625,-431.66914282677317,382.41914282677317,-228.14707141338658,178.89707141338658,357.15743999999904,60.36585365853659,1.2423780249295433,203.52207141338724,7,-25.0,-25.0,-625.625,-558.75,-1492.5,3,-0.06938653960690888,1.1904761904761905,16650.0,1.1176470588235294,16515.0,-1.9866666666666666,16512.5,-0.06938653960690888
3646,2015-07-03,16677.5,16730.0,16545.0,16700.0,395200.0,-0.006700416914830254,3.484848484848485,0.45,43.83378016085791,50.30504097627091,211.91334316411303,118.87667644648172,-253.76950780562765,-688.3280538285762,11.194673311837619,245.0,56.784802396472514,-125.375,-534.0869530003656,283.3369530003656,-329.7309765001846,78.98097650018462,435.5711424000001,65.66523605150213,10.40171303409197,204.35597650018315,7,87.5,87.5,-307.5,-385.0,-1237.5,4,-0.10028481487033425,2.32,16790.0,1.1904761904761905,16650.0,1.1176470588235294,16515.0,-0.10028481487033425
3647,2015-07-06,16512.5,16660.0,16390.0,16427.5,423200.0,-0.009893569180032924,-2.375,-3.7777777777777777,42.30271668822768,48.9901839851709,313.9036187224265,274.1056976235923,-68.43617200225344,-493.31366704344873,10.623032307624614,287.5,69.94421733704439,-275.25,-703.9717844011575,153.47178440115567,-489.6108922005769,-60.88910779942307,567.848296704,37.33905579399141,-14.735501710979882,214.36089220057795,7,208.75,252.5,-142.5,-220.0,-1307.5,0,-0.11900075700227097,3.484848484848485,16677.5,2.32,16790.0,1.1904761904761905,16650.0,-0.11900075700227097
3648,2015-07-07,16582.5,16795.0,16517.5,16735.0,433600.0,0.004239212717638052,1.036697247706422,-1.7941176470588236,45.51282051282052,48.325653057482086,192.41725504770147,217.62627211787185,-125.09087062652907,-529.6735170486936,10.59004087403327,282.5,33.403910677148815,-206.75,-632.2036278758751,218.70362787587328,-419.47681393793755,5.97681393793755,466.4343648358408,48.917748917748916,-2.748169943461221,212.726813937937,7,132.5,182.5,-191.25,-290.0,-1325.0,1,-0.09407507914970603,-2.375,16512.5,3.484848484848485,16677.5,2.32,16790.0,-0.09407507914970603
3649,2015-07-08,16132.5,16625.0,16132.5,16547.5,775600.0,-0.027137042062415184,-1.3734939759036144,2.721311475409836,38.04930332261523,46.48728736059549,569.8774935024485,675.4805370708746,335.3960075093564,-53.178554014510155,11.282919771202193,492.5,-20.084982789649075,-639.75,-1139.2257778217463,-140.2742221782537,-889.4878889108732,-390.01211108912685,886.2769902424079,0.0,-55.13388983840024,249.73788891087307,7,491.25,551.25,258.75,160.0,-852.5,2,-0.054238338757167215,1.036697247706422,16582.5,-2.375,16512.5,3.484848484848485,16677.5,-0.054238338757167215
3650,2015-07-09,16002.5,16065.0,15552.5,15652.5,854800.0,-0.008058267472493386,1.1578947368421053,-0.8433734939759037,25.089179548156963,43.22525849337963,592.9206196475898,790.2766178592574,475.636223432728,102.35043299758763,12.244684892024203,580.0,-71.29003068566453,-734.375,-1341.1132054882182,-127.63679451178359,-1037.7441027441091,-431.0058972558909,963.1003708278622,36.21730382293762,-12.694339352849198,303.3691027441082,7,212.5,391.25,388.75,290.0,-660.0,3,-0.030463990001562302,-1.3734939759036144,16132.5,1.036697247706422,16582.5,-2.375,16512.5,-0.030463990001562302
3651,2015-07-10,15865.0,16335.0,15842.5,16247.5,682800.0,-0.008592407436338045,-1.304093567251462,-1.0928571428571427,20.900692840646656,40.09987700749679,620.9214752750995,888.4661934637334,617.9600682747259,256.615957943759,12.421740383549931,492.5,-121.54735254889965,-818.0,-1530.06999951521,-105.93000048479007,-1174.034999757605,-461.96500024239504,987.5523411616341,25.15090543259557,-17.21873578769884,356.0349997576046,7,350.0,528.75,529.375,360.0,-452.5,4,-0.035770564134888105,1.1578947368421053,16002.5,-1.3734939759036144,16132.5,1.036697247706422,16582.5,-0.035770564134888105
3652,2015-07-13,16395.0,16412.5,16095.0,16125.0,491600.0,0.033406870469587124,1.0819672131147542,-0.7058823529411765,37.64367816091955,38.6078546986288,81.02158936681371,335.2929820023455,79.77985879658081,-254.00507199400272,12.66170630872605,547.5,-180.37034407832834,-262.375,-977.3087013790064,452.5587013790064,-619.8418506895032,95.09185068950319,353.5481538687018,67.80684104627767,27.171175618373255,357.46685068950313,7,-180.0,-1.25,-0.625,-185.0,-1287.5,0,-0.05824946630070138,-1.304093567251462,15865.0,1.1578947368421053,16002.5,-1.3734939759036144,16132.5,-0.05824946630070138
3653,2015-07-14,16660.0,16707.5,16560.0,16617.5,532400.0,0.016163464470875244,1.1454545454545455,0.1574074074074074,44.35555555555556,38.15799916934064,-180.19674819062857,61.639457222066994,-170.0186058297404,-505.71230360199115,12.635229282226923,312.5,-230.42862254614738,10.125,-701.2052493801857,721.4552493801857,-345.54012469009103,365.79012469009285,-1107.5,95.88744588744589,54.61700053544965,355.66512469009245,7,-445.0,-266.25,-265.625,-450.0,-1612.5,1,-0.08733493397358949,1.0819672131147542,16395.0,-1.304093567251462,15865.0,1.1578947368421053,16002.5,-0.08733493397358949
3654,2015-07-15,17007.5,17022.5,16770.0,16775.0,990400.0,0.020858343337334828,-1.0824742268041236,5.470588235294118,48.772504091653026,38.49558120905034,-527.080546688263,-280.5550602623407,-493.5329532153992,-833.5325944409087,12.206544046483343,362.5,-226.25027450239213,345.125,-382.7621279612649,1073.012127961263,-18.81856398063246,709.0685639806325,-1431.8999999999996,98.9795918367347,58.360323404817535,363.9435639806316,7,-720.0,-613.75,-535.0,-862.5,-2337.5,2,-0.10289578127296783,1.1454545454545455,16660.0,1.0819672131147542,16395.0,-1.304093567251462,15865.0,-0.10289578127296783
3655,2015-07-16,17075.0,17087.5,17000.0,17075.0,574000.0,0.003968837277671611,6.0,0.0,51.57284768211921,39.3554776003016,-614.5257838636462,-334.90362636814825,-530.6909399330325,-878.2457578547019,12.037960917046535,87.5,-224.43508038634536,393.375,-357.5862699376921,1144.3362699376921,17.89436503115212,768.8556349688461,-1441.5239999999994,98.99598393574297,54.20292966886065,375.4806349688464,7,-755.0,-681.25,-647.5,-930.0,-3537.5,3,-0.10512445095168377,-1.0824742268041236,17007.5,1.1454545454545455,16660.0,1.0819672131147542,16395.0,-0.10512445095168377
3656,2015-07-17,17192.5,17210.0,17005.0,17100.0,520400.0,0.006881405563689658,2.215686274509804,100.0,62.734082397003746,41.62562934572116,-727.8296241864809,-465.0224478606142,-614.56846295594,-970.9266276244907,11.422324284095616,205.0,-222.47061962070438,503.75,-264.43394863888534,1271.9339486388872,119.65802568055733,887.8419743194427,-1471.7825599999996,98.4304932735426,46.700786463587804,384.0919743194434,7,-811.25,-798.75,-765.0,-1047.5,-4040.0,4,-0.1076050603460812,6.0,17075.0,-1.0824742268041236,17007.5,1.1454545454545455,16660.0,-0.1076050603460812
3657,2015-07-21,17427.5,17525.0,17377.5,17500.0,623200.0,0.013668750908826466,1.4081632653061225,-0.7837837837837838,65.71920757967271,43.87078346426029,-915.6810853584539,-712.7405036242671,-817.8412997885462,-1181.0857300187527,10.759077597706884,332.5,-218.95948426351242,723.625,-91.21995619144582,1538.4699561914476,316.2025219042771,1131.047478095723,-1587.6399552000003,89.89637305699482,33.4463801548336,407.42247809572365,7,-888.75,-888.75,-1000.0,-1282.5,-3850.0,1,-0.11562186199971314,2.215686274509804,17192.5,6.0,17075.0,-1.0824742268041236,17007.5,-0.11562186199971314
3658,2015-07-22,16925.0,17142.5,16925.0,17092.5,754400.0,-0.028833739779084766,-1.5970149253731343,2.310344827586207,54.20489296636086,45.665848980232035,-401.7349684859764,-231.1488827526773,-298.06748746521043,-654.9376944434352,10.015925791752336,502.5,-213.98756117736048,226.875,-579.5627076469391,1033.312707646941,-176.34385382346954,630.0938538234695,-916.625959680001,20.52980132450331,-36.15692613328288,403.2188538234703,7,-386.25,-386.25,-335.625,-780.0,-3100.0,2,-0.10738552437223048,1.4081632653061225,17427.5,2.215686274509804,17192.5,6.0,17075.0,-0.10738552437223048
3659,2015-07-23,16957.5,17092.5,16902.5,16927.5,372400.0,0.0019202363367798458,-3.75,-0.1791044776119403,52.648221343873516,48.727964735311645,-340.7336300718198,-279.55709530099557,-311.5927360790447,-662.6021538614841,9.21499018935658,190.0,-190.5005558486373,260.375,-544.6524186236784,1065.4024186236802,-142.1387093118392,662.8887093118392,-797.4633637120005,8.835341365461847,-45.42853453454261,402.5137093118398,7,-273.75,-418.75,-350.625,-812.5,-2392.5,3,-0.11263452749520864,-1.5970149253731343,16925.0,1.4081632653061225,17427.5,2.215686274509804,17192.5,-0.11263452749520864
3660,2015-07-24,16995.0,17047.5,16845.0,16900.0,330800.0,0.002211410880141429,1.025,3.1666666666666665,55.141700404858305,52.532521131335166,-248.8066445667282,-341.45506421295795,-323.5687821523097,-679.74623339971,8.540440058019117,202.5,-177.0820795411746,302.25,-494.8713009449166,1099.3713009449166,-96.31065047245647,700.8106504724583,-698.467027340801,22.058823529411764,-29.49207510041956,398.5606504724581,7,-185.0,-456.25,-390.0,-850.0,-2897.5,4,-0.1368049426301854,-3.75,16957.5,-1.5970149253731343,16925.0,1.4081632653061225,17427.5,-0.1368049426301854
3661,2015-07-27,16612.5,16745.0,16525.0,16740.0,628800.0,-0.022506619593998245,2.2,-1.3421052631578947,51.51285930408473,54.073541258353515,280.359831728063,12.755055179815827,69.65643862299476,-278.5486136067975,8.11361528288073,470.0,-111.73616099446008,-61.875,-847.9827919251147,724.2327919251147,-454.9288959625592,331.17889596255736,-193.1203246067198,8.75,-42.75627895838937,393.0538959625575,7,412.5,-73.75,4.375,-467.5,-2787.5,0,-0.1851015801354402,1.025,16995.0,-3.75,16957.5,-1.5970149253731343,16925.0,-0.1851015801354402
3662,2015-07-28,16125.0,16450.0,15900.0,16450.0,1214400.0,-0.02934537246049662,2.3846153846153846,2.549019607843137,43.85493619879114,54.01791688537969,810.7965477958642,495.1211607188816,566.3871429591381,230.35303421942626,8.870949193872397,712.5,-11.327123530063545,-530.0,-1351.2234134119099,291.22341341190986,-940.6117067059531,-119.38829329404507,1400.0,18.10865191146881,-32.331911301874044,410.6117067059545,7,587.5,413.75,526.875,20.0,-2495.0,1,-0.18434108527131787,2.2,16612.5,1.025,16995.0,-3.75,16957.5,-0.18434108527131787
3663,2015-07-29,15442.5,15530.0,15072.5,15382.5,1907200.0,-0.04232558139534881,2.893617021276596,-0.18461538461538463,41.276864728192166,53.18506806721737,1455.492837735983,1152.2277207033767,1250.216265187555,926.990478877593,9.553441628394358,1052.5,103.70757844843683,-1158.875,-2142.582373850317,-175.1676261496832,-1650.7286869251584,-667.0213130748416,2050.0,18.316831683168317,-36.91355791793508,491.85368692515885,7,856.25,856.25,1260.0,740.0,-1660.0,2,-0.12077060061518541,2.3846153846153846,16125.0,2.2,16612.5,1.025,16995.0,-0.12077060061518541
3664,2015-07-30,15372.5,15745.0,15355.0,15635.0,926000.0,-0.004532944795208049,-1.6218487394957983,-4.375,41.912708600770216,52.11171928040082,1418.3307390298178,1182.226806623854,1311.9745514217575,1010.9841566964787,10.554440104966663,390.0,143.665906839964,-1165.0,-2291.0223424908327,-38.97765750916551,-1728.0111712454163,-601.9888287545837,2023.2000000000007,15.18987341772152,-40.6921620384517,563.0111712454169,7,926.25,926.25,1393.125,852.5,-2380.0,3,-0.10066677508537969,2.893617021276596,15442.5,2.3846153846153846,16125.0,2.2,16612.5,-0.10066677508537969
3665,2015-07-31,15625.0,15707.5,15410.0,15625.0,841600.0,0.01642543503008609,2.606060606060606,-0.0,47.00748129675811,50.36431915815131,1048.8117425035089,883.257963343116,1057.7849391617274,773.9684226630052,11.810669071624972,335.0,149.21793795008125,-854.25,-2044.0035127292977,335.50351272929765,-1449.1267563646506,-259.3732436353512,1677.7720000000008,33.03437967115097,-25.630544381827207,594.8767563646493,7,673.75,673.75,1210.625,600.0,-2457.5,4,-0.06784000000000001,-1.6218487394957983,15372.5,2.893617021276596,15442.5,2.3846153846153846,16125.0,-0.06784000000000001
3666,2015-08-03,15005.0,15437.5,14995.0,15250.0,1424800.0,-0.03968000000000005,-2.339622641509434,-100.0,33.048780487804876,46.73427170349932,1481.6995532211622,1445.6533612823769,1669.2590106019306,1406.6033862791228,13.274974956906766,630.0,93.7099718262798,-1390.625,-2745.3777206872874,-35.872279312714454,-2068.001360343642,-713.2486396563563,2208.561120000002,0.6872852233676976,-54.47402067818584,677.3763603436431,8,1063.75,1255.0,1830.625,1220.0,-2145.0,0,-0.060479840053315526,2.606060606060606,15625.0,-1.6218487394957983,15372.5,2.893617021276596,15442.5,-0.060479840053315526
3667,2015-08-04,14547.5,15012.5,14482.5,15005.0,1375200.0,-0.030489836721092956,1.2433862433862435,1.8673469387755102,25.393127548048923,43.53296443479799,1662.5436118212583,1842.877725930346,2112.902295498803,1874.3260359755259,14.557814829454262,530.0,1.3464478432979377,-1749.875,-3334.4573582253724,-165.29264177462755,-2542.166179112686,-957.5838208873138,2532.947452800003,5.148514851485149,-43.008038004279626,792.2911791126861,8,1240.0,1456.25,2288.125,1677.5,-980.0,1,-0.0496648908747207,-2.339622641509434,15005.0,2.606060606060606,15625.0,-1.6218487394957983,15372.5,-0.0496648908747207
3668,2015-08-05,15022.5,15110.0,14550.0,14550.0,1107200.0,0.03265165836054296,-1.3703703703703705,-1.0327868852459017,27.545248868778273,40.74374527089852,993.8025549694485,1312.296191272324,1629.7629952644675,1409.5005652163818,16.262676689578903,562.5,-137.85055187079342,-1196.875,-2873.281616765733,479.5316167657329,-2035.0783083828646,-358.67169161713355,1850.1116565760021,42.772277227722775,1.0013499042253713,838.2033083828661,8,742.5,981.25,1765.0,1202.5,-1710.0,2,-0.09269429189549006,1.2433862433862435,14547.5,-2.339622641509434,15005.0,2.606060606060606,15625.0,-0.09269429189549006
3669,2015-08-06,15257.5,15367.5,14957.5,15027.5,1202400.0,0.015643201863870804,-1.2162162162162162,0.48677248677248675,30.19073569482289,37.971415858672366,550.1523405958851,1062.8765209946196,1379.3540348877577,1181.59426443747,16.81894853254858,410.0,-319.6902692357053,-918.125,-2648.867824247238,812.6178242472361,-1783.496412123619,-52.75358787638106,1423.9027240499236,63.26530612244898,27.54603451139573,865.371412123618,8,356.25,746.25,1486.875,967.5,-2167.5,3,-0.0966737669998361,-1.3703703703703705,15022.5,1.2433862433862435,14547.5,-2.339622641509434,15005.0,-0.0966737669998361
3670,2015-08-07,15515.0,15520.0,15050.0,15350.0,1059200.0,0.01687694576437826,4.371428571428571,0.717391304347826,32.25806451612904,35.831994215566176,67.7625144755275,808.4302731056341,1097.2721116217072,918.5465678692563,16.100021219764056,470.0,-433.399412101533,-636.25,-2390.826347125945,1118.3263471259452,-1513.5381735629744,241.0381735629726,990.4905061259306,99.51807228915662,68.76820044788127,877.2881735629728,8,-48.75,488.75,1229.375,710.0,-2532.5,4,-0.1625845955526909,-1.2162162162162162,15257.5,-1.3703703703703705,15022.5,1.2433862433862435,14547.5,-0.1625845955526909
3671,2015-08-10,15297.5,15410.0,15142.5,15337.5,675200.0,-0.014018691588784993,1.8918918918918919,-0.24242424242424243,27.38853503184714,34.002394085905735,88.41068837650164,1034.2618267733287,1294.2483359879989,1131.8922133831256,16.158561801772542,372.5,-561.3390623752457,-825.375,-2617.398463045156,966.648463045156,-1721.3867315225798,70.63673152257797,1046.1512656358555,78.55421686746989,53.00217285559371,896.0117315225781,8,-183.75,706.25,1467.5,927.5,-2345.0,0,-0.1392384376532113,4.371428571428571,15515.0,-1.2162162162162162,15257.5,-1.3703703703703705,15022.5,-0.1392384376532113
3672,2015-08-11,15440.0,15817.5,15270.0,15745.0,1090400.0,0.009315247589475328,1.4333333333333333,7.625,32.93103448275862,33.07507961419089,-180.45138364548438,860.6744516289255,1132.940835827354,978.5995894620937,16.123846335299792,547.5,-713.0445764725846,-635.125,-2447.397109085032,1177.1471090850337,-1541.261054542516,271.0110545425159,754.7591643849864,70.21696252465483,42.21081963680361,906.1360545425167,8,-290.0,563.75,1325.0,785.0,-2147.5,1,-0.16709844559585496,1.8918918918918919,15297.5,4.371428571428571,15515.0,-1.2162162162162162,15257.5,-0.16709844559585496
3673,2015-08-12,15205.0,15545.0,15077.5,15417.5,676800.0,-0.015220207253886064,1.0,0.6967213114754098,30.752333882482148,31.835037978825554,19.351356480110553,1034.0992852013187,1341.4209414671568,1193.6666517689155,16.986698790999053,467.5,-843.2075697640503,-797.375,-2627.517700073051,1032.767700073051,-1712.4463500365237,117.69635003652547,852.7784312341882,28.77906976744186,-1.5838060762787194,915.0713500365254,8,-55.0,798.75,1538.125,1020.0,-1042.5,2,-0.10769483722459716,1.4333333333333333,15440.0,1.8918918918918919,15297.5,4.371428571428571,15515.0,-0.10769483722459716
3674,2015-08-13,15257.5,15262.5,15005.0,15050.0,888000.0,0.0034528115751397692,1.367816091954023,-0.9764705882352941,30.979748221127537,30.054178748199938,-57.19115780060383,889.369940113862,1262.6255085268858,1124.8893264849612,18.371705878193918,257.5,-912.2861259972778,-657.375,-2452.174120118474,1137.424120118474,-1554.7745600592389,240.02456005923705,674.2561567354533,31.076923076923073,-0.32246487099379806,897.399560059237,8,-107.5,746.25,1482.5,967.5,-1330.0,3,-0.12747828936588568,1.0,15205.0,1.4333333333333333,15440.0,1.8918918918918919,15297.5,-0.12747828936588568
3675,2015-08-14,15280.0,15407.5,15150.0,15155.0,548000.0,0.0014746845813533582,-2.814814814814815,0.6024096385542169,34.165181224004755,30.178223274444367,-149.4971381448886,764.7048051941892,1212.6628298579708,1086.117504854008,19.569176817382406,257.5,-920.3845623423949,-545.125,-2273.9681445391907,1183.7181445391907,-1409.5465722695953,319.29657226959534,535.8156641966161,33.84615384615385,-0.40095272790365044,864.4215722695956,8,-130.0,723.75,1373.75,945.0,-2055.0,4,-0.14332460732984298,1.367816091954023,15257.5,1.0,15205.0,1.4333333333333333,15440.0,-0.14332460732984298
3676,2015-08-17,15342.5,15422.5,15227.5,15310.0,364000.0,0.004090314136125706,1.025974025974026,0.26,39.656311962987445,31.76302154277087,-177.78402404416192,586.5751386517477,1123.2631597207946,1007.5439229270596,20.54204905291633,195.0,-926.771651823823,-390.125,-2005.1437183204507,1224.893718320449,-1197.6343591602235,417.38435916022536,366.65041106088756,41.53846153846154,5.033079009925736,807.5093591602246,8,-158.75,661.25,961.875,882.5,-2160.0,0,-0.15382108522079196,-2.814814814814815,15280.0,1.367816091954023,15257.5,1.0,15205.0,-0.15382108522079196
3677,2015-08-18,15412.5,15587.5,15382.5,15452.5,526400.0,0.004562489815870929,-3.1,-1.2307692307692308,49.526813880126184,34.20541765514286,-125.36352112039276,377.2163449069667,1029.765480080343,925.9854176901008,20.771512190100886,245.0,-977.2983812412294,-219.375,-1627.3390723209122,1188.5890723209104,-923.3570361604561,484.6070361604561,198.518378176017,69.95708154506438,29.864155236113234,703.9820361604556,8,-25.0,591.25,891.875,812.5,-2080.0,1,-0.15961070559610702,1.025974025974026,15342.5,-2.814814814814815,15280.0,1.367816091954023,15257.5,-0.15961070559610702
3678,2015-08-19,15107.5,15622.5,15050.0,15600.0,964800.0,-0.019789132197891357,1.130232558139535,12.3125,46.1086637298091,35.974076325696885,215.6383897892283,568.2044635222956,1315.7016568289328,1214.6220034624203,22.305024821591513,572.5,-918.1439065990526,-433.5,-1719.3628067931095,852.3628067931113,-1076.4314033965547,209.43140339655474,-625.0,16.599190283400812,-25.543176643420946,642.9314033965553,8,303.75,896.25,1196.875,1117.5,-2370.0,2,-0.12013900380605658,-3.1,15412.5,1.025974025974026,15342.5,-2.814814814814815,15280.0,-0.12013900380605658
3679,2015-08-20,15047.5,15275.0,15027.5,15227.5,871200.0,-0.003971537315902718,-1.25,0.36548223350253806,41.011673151750976,36.946699507432655,271.24113511474934,503.5948286144194,1358.1266072852486,1267.8028712437772,23.98466806389145,247.5,-774.7426220240832,-398.0,-1513.3021776036949,717.3021776036949,-955.6510888018474,159.65108880184744,-542.2000000000007,3.361344537815126,-38.283525463787974,557.6510888018479,8,363.75,956.25,1256.875,1177.5,-1747.5,3,-0.05881375643794651,1.130232558139535,15107.5,-3.1,15412.5,1.025974025974026,15342.5,-0.05881375643794651
3680,2015-08-21,14670.0,14812.5,14550.0,14622.5,995600.0,-0.02508722379132744,-1.7272727272727273,-0.2638888888888889,44.36026936026936,38.83244776614623,576.9445500658094,735.700492459855,1705.6461090493976,1634.383143660967,26.07199276695352,497.5,-676.7734427422129,-659.25,-1558.2188537425136,239.7188537425136,-1108.7344268712568,-209.7655731287432,-142.3560000000016,11.188811188811188,-34.16479351573824,449.4844268712572,8,513.75,1333.75,1670.625,1555.0,-810.0,4,-0.05061349693251538,-1.25,15047.5,1.130232558139535,15107.5,-3.1,15412.5,-0.05061349693251538
3681,2015-08-24,13537.5,14205.0,13537.5,14062.5,1595600.0,-0.07719836400817992,-1.542857142857143,-11.052631578947368,36.14540466392319,39.189600008497855,1602.001462933733,1713.8893485830613,2786.8924122846984,2747.3909846201714,27.975596288892536,1132.5,-633.1209140575047,-1638.0,-2656.7241762948197,-619.2758237051803,-2147.362088147409,-1128.637911852591,2085.0,0.0,-48.35568362340929,509.3620881474098,8,1042.5,1993.75,2819.375,2687.5,-65.0,0,-0.023084025854108958,-1.7272727272727273,14670.0,-1.25,15047.5,1.130232558139535,15107.5,-0.023084025854108958
3682,2015-08-25,13152.5,14067.5,12937.5,13157.5,1568400.0,-0.02843951985226223,-4.195402298850575,0.009523809523809525,23.699015471167385,38.40589796279622,1819.7635753976647,1965.553951139913,3116.236568923412,3112.3383210877346,29.039752646477513,1130.0,-631.5240565549957,-1874.375,-3145.821415245742,-602.9285847542578,-2510.098207622872,-1238.651792377128,2428.2999999999993,8.007448789571695,-39.3585792205228,635.7232076228714,8,1127.5,2078.75,3235.0,3072.5,775.0,1,0.0022809351834252034,-1.542857142857143,13537.5,-1.7272727272727273,14670.0,-1.25,15047.5,0.0022809351834252034
3683,2015-08-26,13577.5,13637.5,13022.5,13130.0,1526000.0,0.03231324843185712,1.1674008810572687,-89.5,27.570093457943926,38.02704743355359,1273.5522248653415,1468.98448968284,2642.514957076646,2674.702838684303,29.056825376996798,615.0,-580.7230071107442,-1356.125,-2765.325477874336,53.075477874335775,-2060.725238937168,-651.5247610628321,1897.5679999999993,27.379679144385026,-17.23266026254421,704.6002389371675,8,702.5,1462.5,2961.25,2792.5,840.0,2,-0.018044559013073114,-4.195402298850575,13152.5,-1.542857142857143,13537.5,-1.7272727272727273,14670.0,-0.018044559013073114
3684,2015-08-27,13825.0,14197.5,13765.0,14070.0,982800.0,0.0182286871662678,-1.36986301369863,-0.547486033519553,27.376171352074962,37.27271300333917,895.672422653628,1159.0293697037305,2349.8572736193346,2411.5671486388,29.144370238010996,620.0,-579.3769217654772,-1031.25,-2507.3379128002307,444.8379128002307,-1769.2939564001153,-293.20604359988465,1548.565279999999,47.333333333333336,9.26689912712731,738.0439564001156,8,455.0,1190.0,2713.75,2713.75,985.0,3,-0.07866184448462932,1.1674008810572687,13577.5,-4.195402298850575,13152.5,-1.542857142857143,13537.5,-0.07866184448462932
3685,2015-08-28,14565.0,14565.0,14172.5,14300.0,1116000.0,0.053526220614828146,1.9622641509433962,-1.0816326530612246,41.39753376394598,37.46618209233456,48.7056369369966,353.67837375459567,1574.5434608802207,1659.357264187036,28.98409774951056,740.0,-529.9274909693504,-238.25,-1673.6768574737798,1197.1768574737798,-955.9634287368899,479.4634287368899,711.1226687999988,100.0,64.28502520503437,717.7134287368899,8,-285.0,427.5,2046.25,1973.75,-90.0,4,-0.08685204256779955,-1.36986301369863,13825.0,1.1674008810572687,13577.5,-4.195402298850575,13152.5,-0.08685204256779955
3686,2015-08-31,14097.5,14305.0,13877.5,14225.0,1189600.0,-0.03209749399244766,1.9739130434782608,-0.4811320754716981,35.351882160392805,35.89118967903085,358.7573720393175,790.2197919791433,1988.9635113809527,2111.6053435243375,28.417895690681483,687.5,-499.36423307591576,-660.375,-2126.005163552507,805.2551635525069,-1393.1900817762526,72.44008177625255,1085.0777620479985,71.27496159754224,38.27502636937386,732.8150817762534,8,182.5,743.75,2576.875,2441.25,622.5,0,-0.01684695868061714,1.9622641509433962,14565.0,-1.36986301369863,13825.0,1.1674008810572687,13577.5,-0.01684695868061714
3687,2015-09-01,13825.0,14375.0,13825.0,14050.0,1468800.0,-0.019329668380918652,-3.888888888888889,1.7647058823529411,35.06493506493507,34.66410871626707,427.3271066624475,1060.1721772588426,2201.704850418,2365.8765541184075,27.228928837306327,550.0,-507.61494154840693,-896.75,-2418.745833039182,625.2458330391819,-1657.747916519591,-135.75208348040906,1267.7746515660783,52.0259319286872,17.72819662531336,760.9979165195911,9,281.25,868.75,2956.875,2713.75,610.0,1,-0.02549728752260394,1.9739130434782608,14097.5,1.9622641509433962,14565.0,-1.36986301369863,13825.0,-0.02549728752260394
3688,2015-09-02,13630.0,13875.0,13527.5,13550.0,909600.0,-0.01410488245931285,-4.56,-0.35555555555555557,32.91338582677166,33.764299013491595,436.61832848497033,1207.4049014786597,2336.188401575828,2541.4485405704527,26.327135386189436,347.5,-568.0485183103883,-1022.125,-2612.0772295039023,567.8272295039023,-1817.1011147519512,-227.14888524804883,1376.563665503436,9.879518072289157,-23.800107218893643,794.9761147519507,9,245.0,747.5,2995.625,2908.75,495.0,2,0.02182685253118133,-3.888888888888889,13825.0,1.9739130434782608,14097.5,1.9622641509433962,14565.0,0.02182685253118133
3689,2015-09-03,13782.5,13887.5,13675.0,13725.0,718000.0,0.011188554658840832,-1.6984126984126984,0.71875,34.69596320899336,32.69048721890537,95.89156765482221,989.4661985845996,2125.711168045984,2369.5713841033194,25.97809774374142,257.5,-688.8737788273829,-795.875,-2404.3224984475946,812.5724984475946,-1600.0987492237982,8.348749223798222,1141.3011188832988,24.57831325301205,-8.705151646612457,804.2237492237973,9,-31.25,595.0,2516.25,2516.25,552.5,3,0.04607291855613993,-4.56,13630.0,-3.888888888888889,13825.0,1.9739130434782608,14097.5,0.04607291855613993
3690,2015-09-04,12992.5,13775.0,12950.0,13705.0,1178800.0,-0.05731906403047338,-1.0689655172413792,-12.391304347826088,29.092526690391466,31.906834110735176,696.1185237227946,1666.2255118224493,2843.9737188180843,3138.3975358415373,26.215503809109375,832.5,-805.4753413932831,-1459.75,-3152.354579680992,232.85457968099217,-2306.052289840496,-613.4477101595039,1851.8490741279675,2.982456140350877,-28.048238676098663,846.3022898404961,9,758.75,1385.0,3306.25,3306.25,1355.0,4,0.13988839715220314,-1.6984126984126984,13782.5,-4.56,13630.0,-3.888888888888889,13825.0,0.13988839715220314
3691,2015-09-07,13167.5,13250.0,12762.5,12945.0,717600.0,0.013469309216855851,1.5161290322580645,-0.312280701754386,30.393013100436676,32.65061162509843,517.539373171754,1394.9913142669502,2601.0951009920464,2940.711106388253,26.52451471511158,487.5,-908.1278486493084,-1178.25,-2914.405083419506,557.9050834195059,-2046.327541709752,-310.17245829024796,1600.5751111628488,25.116279069767444,-0.9495735165011361,868.0775417097526,9,496.25,1122.5,3131.25,3131.25,960.0,0,0.09929751281564458,-1.0689655172413792,12992.5,-1.6984126984126984,13782.5,-4.56,13630.0,0.09929751281564458
3692,2015-09-08,12860.0,13305.0,12850.0,13175.0,459200.0,-0.02335295234478829,-1.7164179104477613,-1.4157303370786516,30.37974683544303,32.962795333709444,870.7539876776755,1580.3174485731997,2850.8150243576492,3224.7437163495506,27.72254735046967,455.0,-1018.3567027040153,-1356.75,-3133.492362035593,419.99236203559303,-2245.1211810177956,-468.3788189822044,1787.7406044930776,8.666666666666668,-17.828446397224493,888.3711810177963,9,803.75,1430.0,3304.375,3400.0,1350.0,1,0.14463452566096424,1.5161290322580645,13167.5,-1.0689655172413792,12992.5,-1.6984126984126984,13782.5,0.14463452566096424
3693,2015-09-09,13567.5,13567.5,13130.0,13325.0,833200.0,0.05501555209953346,2.6082474226804124,-0.7698412698412699,38.3921568627451,34.1867937237839,180.6875384897612,784.0485815178217,2092.4842647212226,2497.6521587174357,28.50230338006797,707.5,-990.6549115004236,-567.375,-2302.8064456730262,1168.0564456730262,-1435.0907228365122,300.3407228365122,967.1261682234926,71.55555555555554,40.3936569939626,867.7157228365128,9,96.25,722.5,2328.125,2436.25,1000.0,2,0.0639395614519993,-1.7164179104477613,12860.0,1.5161290322580645,13167.5,-1.0689655172413792,12992.5,0.0639395614519993
3694,2015-09-10,13312.5,13345.0,13065.0,13205.0,654800.0,-0.018794914317302402,2.246376811594203,0.44329896907216493,39.14434226309477,33.93643911257821,397.1039606307095,933.7359494542179,2288.2902433067466,2738.005257882527,29.242616991074655,502.5,-882.7234445000213,-725.125,-2413.0102191891165,962.7602191891165,-1569.0676095945582,118.81760959455823,1115.7985981300826,54.32098765432099,19.780315292882378,843.9426095945578,9,256.25,977.5,2571.875,2691.25,945.0,3,0.06103286384976525,2.6082474226804124,13567.5,-1.7164179104477613,12860.0,1.5161290322580645,13167.5,0.06103286384976525
3695,2015-09-11,13090.0,13177.5,12812.5,12812.5,1046400.0,-0.016713615023474127,-1.6306306306306306,2.5813953488372094,45.811885821244736,35.09866174156176,434.01313731458504,1036.9176017437858,2443.2769910074385,2951.680884840647,30.445920273864086,500.0,-819.2951999168235,-838.125,-2469.8651713634754,793.6151713634754,-1653.9950856817377,-22.25491431826231,1238.350682242277,40.683229813664596,1.7001375926490354,815.8700856817377,9,478.75,1200.0,2718.75,2913.75,1862.5,4,0.09511077158135972,2.246376811594203,13312.5,2.6082474226804124,13567.5,-1.7164179104477613,12860.0,0.09511077158135972
3696,2015-09-14,12982.5,13297.5,12980.0,13197.5,510000.0,-0.008212375859434684,-1.8863636363636365,-0.7747747747747747,48.3218163869694,36.57164855512113,409.8137615399519,1010.3480316481109,2484.249368429122,3047.2467454567104,31.653211399675474,317.5,-775.9746200882528,-827.625,-2367.44767861535,712.19767861535,-1597.536339307675,-57.71366069232499,1251.8996413077402,22.516556291390728,-19.54267364949233,769.9113393076751,9,342.5,1307.5,2752.5,3021.25,1980.0,0,0.10514153668399762,-1.6306306306306306,13090.0,2.246376811594203,13312.5,2.6082474226804124,13567.5,0.10514153668399762
3697,2015-09-15,12952.5,13207.5,12880.0,13052.5,649600.0,-0.0023108030040439598,-1.6734693877551021,0.46511627906976744,43.308351177730195,37.726644705227635,338.6464851962919,892.3529160863582,2451.3207447503064,3062.621927487842,33.34821035333062,327.5,-854.4189462877584,-734.625,-2120.861171683391,651.6111716833911,-1427.7430858416956,-41.506914158304426,1193.585662829275,18.543046357615893,-24.324913591764954,693.1180858416951,9,372.5,1337.5,2606.25,3051.25,1762.5,1,0.09071607797722447,-1.8863636363636365,12982.5,-1.6306306306306306,13090.0,2.246376811594203,13312.5,0.09071607797722447
3698,2015-09-16,13292.5,13302.5,13000.0,13200.0,788400.0,0.02624975873383506,4.377777777777778,-0.925,44.409448818897644,38.80592088410589,-60.639398954424905,431.53059105553984,2048.788844400202,2705.754095967639,34.4960774834835,350.0,-860.3994800648834,-303.875,-1526.5892746233221,918.8392746233221,-915.2321373116611,307.48213731166106,770.5705230595177,90.14084507042254,45.861597755901926,611.357137311661,9,-23.75,900.0,2284.375,2711.25,2005.0,2,0.06902388564980244,-1.6734693877551021,12952.5,-1.8863636363636365,12982.5,-1.6306306306306306,13090.0,0.06902388564980244
3699,2015-09-17,14162.5,14247.5,13925.0,13955.0,1130800.0,0.06545044197855932,-1.411214953271028,2.2432432432432434,45.8865610628513,40.67192470326809,-973.4348545027678,-535.6330853940017,1139.5842122315917,1824.8118911150887,34.997554517835326,955.0,-825.3785584922316,610.375,-443.6364787646471,1664.386478764647,83.36926061767554,1137.3807393823245,-1400.0,94.07665505226481,54.497470639594326,527.0057393823237,9,-657.5,30.0,1414.375,1841.25,1387.5,3,0.028596646072374332,4.377777777777778,13292.5,-1.6734693877551021,12952.5,-1.8863636363636365,12982.5,0.028596646072374332
3700,2015-09-18,13927.5,14150.0,13907.5,14037.5,811200.0,-0.01659311562224186,-2.2333333333333334,-0.5301204819277109,48.17596566523605,42.647808321579134,-661.4118397345792,-378.51828301508067,1336.0314746866134,2047.9110176354734,34.81081221366248,255.0,-765.3008192761645,412.5,-521.1586212593174,1346.1586212593174,-54.32931062965872,879.3293106296587,-1135.2999999999993,76.59963436928702,39.33485584673086,466.8293106296591,9,-397.5,265.0,1649.375,2076.25,1967.5,4,0.02369413031771672,-1.411214953271028,14162.5,4.377777777777778,13292.5,-1.6734693877551021,12952.5,0.02369413031771672
3701,2015-09-24,13225.0,14427.5,13220.0,14427.5,1419200.0,-0.05043977741877581,1.0083160083160083,10.931818181818182,44.10609037328095,44.17295760356113,55.99026087822858,315.54791472870784,1995.4534659833953,2732.308427318345,33.77576863093158,1207.5,-742.1561735873802,-274.375,-1216.8659255457387,668.1159255457387,-745.6204627728694,196.87046277286936,-403.6939999999995,22.294022617124394,-12.562274344112208,471.24546277286913,9,395.0,967.5,2351.875,2778.75,2510.0,3,0.13062381852551974,-2.2333333333333334,13927.5,-1.411214953271028,14162.5,4.377777777777778,13292.5,0.13062381852551974
3702,2015-09-25,13182.5,13205.0,12695.0,13000.0,1359200.0,-0.0032136105860113284,3.4835164835164836,-0.15176715176715178,45.46835443037975,44.959201777742756,166.56370628594777,379.8877179226856,1976.4073301636417,2746.7345491406304,32.37204432743222,530.0,-605.9153138728543,-318.375,-1258.634307738399,621.884307738399,-788.5046538692004,151.7546538692004,1245.0,28.13852813852814,-9.469147942884096,470.1296538691997,9,378.75,976.25,2411.25,2821.25,2750.0,4,0.13502749857765983,1.0083160083160083,13225.0,-2.2333333333333334,13927.5,-1.411214953271028,14162.5,0.13502749857765983
3703,2015-09-28,13332.5,13460.0,13210.0,13257.5,836400.0,0.011378721790252122,-1.9411764705882353,0.410958904109589,45.440729483282674,45.65880035776364,-22.65952839890815,221.9724692296477,1756.7922103629571,2579.3870415279853,30.729195550075794,277.5,-479.13892272837256,-156.125,-1098.562314681716,786.3123146817161,-627.343657340858,315.09365734085804,1095.0,36.79653679653679,-2.357676311044834,471.21865734085804,9,228.75,826.25,2363.125,2671.25,2655.0,0,0.10369398087380466,3.4835164835164836,13182.5,1.0083160083160083,13225.0,-2.2333333333333334,13927.5,0.10369398087380466
3704,2015-09-29,12737.5,13052.5,12675.0,13000.0,1149600.0,-0.04462778923682731,1.054421768707483,-3.5,47.31012658227848,45.82527155343405,538.866808005936,770.843901299646,2262.62514803058,3155.599005567703,30.442847796798013,657.5,-336.78267575143036,-696.75,-1681.988549793512,288.488549793512,-1189.369274896757,-204.1307251032431,1655.3500000000004,3.566333808844508,-38.504256177599586,492.6192748967563,9,813.75,1237.5,2970.0,3266.25,3590.0,1,0.20098135426889097,-1.9411764705882353,13332.5,3.4835164835164836,13182.5,1.0083160083160083,13225.0,0.20098135426889097
3705,2015-09-30,13300.0,13357.5,13002.5,13002.5,1012800.0,0.04416094210009813,-1.3865546218487395,-1.1333333333333333,51.29205265724037,46.15529780568639,10.379478843407924,114.58913284858681,1613.4798935038052,2579.9059657382895,30.675558381908203,620.0,-277.37796145432367,-71.0,-900.7390204784206,758.7390204784206,-485.8695102392103,343.8695102392103,1024.1360000000004,35.66333808844508,-8.19858976343513,414.8695102392106,9,251.25,443.75,2407.5,2703.75,3425.0,2,0.16917293233082709,1.054421768707483,12737.5,-1.9411764705882353,13332.5,3.4835164835164836,13182.5,0.16917293233082709
3706,2015-10-01,13860.0,13950.0,13450.0,13650.0,994400.0,0.042105263157894646,1.564102564102564,0.7058823529411765,59.29368029739776,47.93144548564945,-460.48168005054686,-489.197478258684,967.7674947232917,2010.4740461925976,30.26287694486377,650.0,-190.34130398438901,500.875,-291.0202532402818,1292.7702532402818,104.92737337985818,896.8226266201418,398.1705600000005,92.94117647058823,42.78377768068668,395.947626620141,10,-308.75,-240.0,1733.75,2143.75,2767.5,3,0.14682539682539675,-1.3865546218487395,13300.0,1.054421768707483,12737.5,-1.9411764705882353,13332.5,0.14682539682539675
3707,2015-10-02,13472.5,13590.0,13375.0,13500.0,987200.0,-0.02795815295815296,1.072289156626506,-0.13095238095238096,49.06126482213439,48.448313930453516,9.540681860644327,-136.45611180417836,1255.7091966423159,2383.558498801467,29.997266984491468,485.0,-148.0672159992464,131.0,-632.4158003406501,894.4158003406501,-250.70790017032414,512.7079001703241,722.3437376000002,62.549019607843135,14.474646732096012,381.70790017032476,10,78.75,147.5,1583.125,2058.75,3382.5,4,0.16793468175913895,1.564102564102564,13860.0,-1.3865546218487395,13300.0,1.054421768707483,12737.5,0.16793468175913895
3708,2015-10-05,13927.5,13962.5,13705.0,13775.0,717200.0,0.03377249953609196,1.3146067415730338,-5.545454545454546,55.84600760456274,49.55491910175479,-386.5632648193332,-598.7221826928089,720.5849172303024,1912.0518494715907,29.19143035863379,490.0,-99.07712437763621,571.125,-226.77433905373437,1369.0243390537344,172.17533047313373,970.0746695268663,206.54998809599965,97.28155339805825,47.93199693368921,398.9496695268669,10,-376.25,-307.5,828.125,1303.75,2997.5,0,0.14395979177885487,1.072289156626506,13472.5,1.564102564102564,13860.0,-1.3865546218487395,13300.0,0.14395979177885487
3709,2015-10-06,14417.5,14907.5,14325.0,14625.0,1781600.0,0.035182193502064196,-1.9681528662420382,-1.360655737704918,62.00814111261872,51.09182748479731,-934.902565795348,-1094.8435789863797,153.4547591228038,1408.7059619349857,28.46791937996307,980.0,0.060139569326565834,1029.375,117.66192908161247,1941.0880709183875,573.5184645408062,1485.2315354591938,-1742.5,74.2782152230971,22.84793375770331,455.85653545919365,10,-626.25,-626.25,242.5,813.75,2502.5,1,0.10889543956996706,1.3146067415730338,13927.5,1.072289156626506,13472.5,1.564102564102564,13860.0,0.10889543956996706
3710,2015-10-07,14810.0,14950.0,14357.5,14417.5,1092400.0,0.027223859892491653,-1.3121951219512196,-1.891566265060241,65.72043010752688,53.49342078860241,-1328.7919933652975,-1416.8417737758573,-314.4136935089409,1007.841121562662,26.988491045205876,592.5,86.57621936445503,1331.0,240.53003854240524,2421.4699614575948,785.7650192712026,1876.2349807287974,-2090.3500000000004,91.11111111111111,34.53534680821241,545.234980728797,10,-997.5,-997.5,-162.5,421.25,1905.0,2,0.10246455097906826,-1.9681528662420382,14417.5,1.3146067415730338,13927.5,1.072289156626506,13472.5,0.10246455097906826
3711,2015-10-08,14475.0,14875.0,14442.5,14840.0,861600.0,-0.02261985145172185,-1.0116279069767442,-0.9299363057324841,62.44380874540253,55.37958237916049,-891.5932794247965,-1031.763779707313,-47.897804813805124,1327.0544383276465,25.260711193298835,432.5,95.27760897037297,930.625,-235.37115757210086,2096.621157572101,347.6269212139505,1513.6230787860495,-1666.1360000000004,69.84126984126983,8.105370769038466,582.9980787860502,10,-662.5,-662.5,161.25,756.25,2495.0,3,0.15544041450777213,-1.3121951219512196,14810.0,-1.9681528662420382,14417.5,1.3146067415730338,13927.5,0.15544041450777213
3712,2015-10-09,14720.0,14750.0,14517.5,14692.5,754800.0,0.016925734024179517,4.314285714285714,-0.07534246575342465,61.8513906185139,57.202989171963964,-1000.8091482266445,-1191.35384443162,-344.23100219746993,1069.4881243328346,23.56058465911627,275.0,112.95381787349834,1082.625,-148.42875807166638,2313.6787580716664,467.0981209641668,1698.1518790358332,-1825.4905600000002,81.52610441767068,22.417302456342014,615.526879035833,10,-907.5,-907.5,-159.375,511.25,2020.0,4,0.12958559782608692,-1.0116279069767442,14475.0,-1.3121951219512196,14810.0,-1.9681528662420382,14417.5,0.12958559782608692
3713,2015-10-13,14435.0,14942.5,14377.5,14867.5,638800.0,-0.01936141304347827,-1.0639269406392695,-15.727272727272727,52.50574712643677,57.780280343537115,-606.7827595750568,-883.3188495627419,-92.93192265972175,1340.0571377962842,22.42816656646753,565.0,207.88056249986403,754.25,-526.5629614055579,2035.0629614055579,113.84351929722106,1394.656480702779,-1458.2709376000003,17.599999999999998,-35.553635683124355,640.4064807027788,10,-458.75,-622.5,-35.0,796.25,2265.0,1,0.16764807758919287,4.314285714285714,14720.0,-1.0116279069767442,14475.0,-1.3121951219512196,14810.0,0.16764807758919287
3714,2015-10-14,14125.0,14380.0,14015.0,14210.0,816000.0,-0.02147558018704543,-1.3934426229508197,0.19653179190751446,51.79138321995465,57.83576151717203,-88.58346498741957,-536.852052864755,181.32674429589315,1629.3259621304314,20.96202825049815,420.0,297.63962888190326,403.625,-879.5479536374187,1686.7979536374187,-237.96147681870934,1045.2114768187093,-1069.3401000960002,11.76470588235294,-36.83594718805351,641.5864768187096,10,37.5,-312.5,1.25,1106.25,2645.0,2,0.19823008849557522,-1.0639269406392695,14435.0,4.314285714285714,14720.0,-1.0116279069767442,14475.0,0.19823008849557522
3715,2015-10-15,14335.0,14390.0,13927.5,14002.5,876800.0,0.014867256637168147,1.0903954802259888,-3.911764705882353,61.05577689243028,58.03155002773121,-152.3504666566605,-683.8592333865126,-70.85135434047879,1401.481599204888,19.10076363533209,462.5,389.81180031495205,551.375,-723.6012381683613,1826.3512381683613,-86.11311908418065,1188.8631190841807,-1203.5664960921604,40.14778325123153,-11.293842103804863,637.4881190841802,10,-172.5,-522.5,-270.625,896.25,2287.5,3,0.180327868852459,-1.3934426229508197,14125.0,-1.0639269406392695,14435.0,4.314285714285714,14720.0,0.180327868852459
3716,2015-10-16,14347.5,14560.0,14262.5,14497.5,586400.0,0.0008719916288804086,1.1636363636363636,-0.45112781954887216,61.67334669338678,59.43289245787036,-98.81813280548704,-620.6759233031662,-106.26631182805431,1371.2283530317727,17.49841110064616,297.5,526.542843001358,495.625,-744.4448993453407,1735.6948993453407,-124.40994967267034,1115.6599496726703,-1143.3238362484735,41.37931034482759,-12.472570402010327,620.0349496726699,10,-20.0,-535.0,-283.125,883.75,2177.5,4,0.16501132601498525,1.0903954802259888,14335.0,-1.3934426229508197,14125.0,-1.0639269406392695,14435.0,0.16501132601498525
3717,2015-10-19,14127.5,14322.5,14110.0,14302.5,368000.0,-0.015333681826102064,-1.0238095238095237,1.1666666666666667,57.855731225296445,59.65619508239632,250.17287650213984,-324.7863632352746,102.53870358256427,1572.0954188732521,15.609248373774898,237.5,603.8293630384669,216.875,-953.143977578542,1386.893977578542,-368.1344887892701,801.8844887892701,-853.4908827985346,19.704433497536947,-34.80511833005961,585.009488789271,10,311.25,-315.0,-150.625,1016.25,2287.5,0,0.20120332684480613,1.1636363636363636,14347.5,1.0903954802259888,14335.0,-1.3934426229508197,14125.0,0.20120332684480613
3718,2015-10-20,14210.0,14250.0,14122.5,14212.5,356400.0,0.005839674393912642,2.2903225806451615,0.014285714285714285,66.19021440351841,60.12086989249629,236.8689753183462,-353.13039325432874,-5.741452651782311,1470.9874840944176,13.845318236633277,127.5,592.9759529613802,253.5,-886.0236770359425,1393.0236770359425,-316.2618385179703,823.2618385179703,-868.9512474865933,44.66403162055336,-15.616592450920663,569.761838517971,10,228.75,-397.5,-233.125,933.75,2115.0,1,0.17804363124560174,-1.0238095238095237,14127.5,1.1636363636363636,14347.5,1.0903954802259888,14335.0,0.17804363124560174
3719,2015-10-21,14567.5,14567.5,14285.0,14285.0,899600.0,0.025158339197748125,1.0,-113.0,64.59412780656304,59.99572519238919,-108.52888354074821,-715.4126815717391,-392.9748700847085,1091.8995025858603,14.081196790073125,357.5,693.7880993190738,590.75,-578.2015095067654,1759.7015095067654,6.2742452466172836,1175.2257547533827,-1162.09319758713,100.0,35.09332123376399,584.4757547533825,10,-132.5,-755.0,-590.625,576.25,2112.5,2,0.14638750643555865,2.2903225806451615,14210.0,-1.0238095238095237,14127.5,1.1636363636363636,14347.5,0.14638750643555865
3720,2015-10-22,14257.5,14585.0,14125.0,14342.5,775600.0,-0.021280247125450513,-1.6285714285714286,-0.3008849557522124,54.8564447159438,59.152684744671554,128.35501964635841,-399.9267479253813,-125.2248179419239,1372.421793592859,14.204362135456329,460.0,716.3007486885399,264.25,-911.0731358581379,1439.573135858138,-323.41156792906986,851.9115679290699,-790.3094696836451,31.05263157894737,-29.055884851262874,587.661567929069,10,177.5,-445.0,-328.125,886.25,2667.5,3,0.17622304050499737,1.0,14567.5,2.2903225806451615,14210.0,-1.0238095238095237,14127.5,0.17622304050499737
3721,2015-10-23,14952.5,14960.0,14630.0,14732.5,959200.0,0.048746273890934555,1.8085106382978724,-2.588235294117647,66.81818181818181,59.70455043352355,-549.5830693659209,-1010.6895964742871,-848.2581596385608,655.1989848900739,13.609276181310728,702.5,676.6119884532891,872.875,-318.5254088507427,2064.2754088507427,277.17479557462866,1468.5752044253713,-1425.9970908962987,99.11764705882354,37.693658542120644,595.7002044253717,10,-508.75,-1135.0,-1023.125,191.25,1720.0,4,0.11168700886139438,-1.6285714285714286,14257.5,1.0,14567.5,2.2903225806451615,14210.0,0.11168700886139438
3722,2015-10-26,14962.5,15167.5,14962.5,15125.0,523200.0,0.0006687844841999357,-1.523076923076923,-0.7386363636363636,63.08470290771176,60.87998996477633,-582.8610351978787,-928.0822914066921,-891.3471909961154,623.0482225871838,12.493062892961618,215.0,574.0280118949886,793.875,-381.17536286209724,1968.9253628620972,206.34981856895138,1381.4001814310486,-1349.9872654425199,80.38277511961722,22.523992711989408,587.5251814310485,10,-415.0,-1041.25,-1155.0,181.25,1615.0,0,0.10442773600668342,1.8085106382978724,14952.5,-1.6285714285714286,14257.5,1.0,14567.5,0.10442773600668342
3723,2015-10-27,14715.0,15100.0,14700.0,15100.0,554800.0,-0.016541353383458635,1.077922077922078,2.3692307692307693,54.006734006734014,61.12614005219625,-325.7189896772852,-602.5936138725901,-672.9185066660721,844.458062251606,11.612543167172253,400.0,505.591239336738,477.25,-652.4808715373092,1606.9808715373092,-87.6154357686537,1042.1154357686537,-978.0882842071187,56.594724220623505,0.7793100045113945,564.8654357686545,10,-167.5,-793.75,-907.5,428.75,1590.0,1,0.1155283724091063,-1.523076923076923,14962.5,1.8085106382978724,14952.5,-1.6285714285714286,14257.5,0.1155283724091063
3724,2015-10-28,15297.5,15340.0,14975.0,15025.0,1014800.0,0.03958545701664962,1.0419580419580419,-0.7077922077922078,56.24599615631006,60.591719970405116,-809.541085892406,-1036.6192328518118,-1280.012999853996,239.07007428217548,10.235272690701736,625.0,436.1987079060709,931.75,-53.085145167491646,1916.5851451674916,439.3324274162551,1424.167572583745,-1446.1412214705488,96.50205761316872,43.28615756577807,492.4175725837454,10,-572.5,-1290.0,-1566.875,-153.75,1055.0,2,0.06716783788200686,1.077922077922078,14715.0,-1.523076923076923,14962.5,1.8085106382978724,14952.5,0.06716783788200686
3725,2015-10-29,15550.0,15687.5,15300.0,15472.5,1081600.0,0.01650596502696522,1.198581560283688,0.28440366972477066,64.07068062827224,60.85809040761462,-973.994612006838,-1172.001164946596,-1555.4058593771588,-35.521098469507706,9.489005771012419,390.0,466.3534520936537,1071.75,85.47297582260217,2058.027024177398,578.6114879113011,1564.888512088699,-1549.7770993234935,86.99763593380615,34.40237203413412,493.1385120886994,10,-651.25,-1368.75,-1701.25,-406.25,732.5,3,0.0726688102893891,1.0419580419580419,15297.5,1.077922077922078,14715.0,-1.523076923076923,14962.5,0.0726688102893891
3726,2015-10-30,15895.0,16035.0,15565.0,15625.0,1160400.0,0.022186495176848897,-1.4102564102564104,3.4838709677419355,64.98724489795919,61.65048081568825,-1202.894209762817,-1430.0463374675437,-1921.7766599979077,-400.63079764161375,9.806265562758103,485.0,539.2312105762303,1315.0,187.50510562518684,2442.494894374813,751.2525528125934,1878.7474471874066,-1692.3038474046734,89.51310861423221,38.90119087040175,563.7474471874069,10,-816.25,-1540.0,-2033.75,-751.25,347.5,4,0.06480025165146275,1.198581560283688,15550.0,1.0419580419580419,15297.5,1.077922077922078,14715.0,0.06480025165146275
3727,2015-11-02,15735.0,15832.5,15587.5,15802.5,869200.0,-0.010066058508965137,2.843137254901961,-0.25,67.12779973649538,61.754656963796805,-883.835310638673,-1150.8598595231779,-1787.703948688526,-260.31824964561747,10.050068497624098,307.5,543.1049648516873,1041.875,-71.6718167782874,2155.4218167782874,485.1015916108554,1598.6484083891446,-1275.7813087680188,77.52808988764045,21.801004655657657,556.7734083891437,11,-655.0,-1380.0,-1828.75,-591.25,330.0,0,0.05958055290753106,-1.4102564102564104,15895.0,1.198581560283688,15550.0,1.0419580419580419,15297.5,0.05958055290753106
3728,2015-11-04,15932.5,16097.5,15895.0,15987.5,790800.0,0.012551636479186445,-2.1153846153846154,0.8148148148148148,74.54175152749491,62.85994848834479,-906.6470573266724,-1254.7818953213737,-1999.5382687158235,-472.3657431460015,10.983810144748965,362.5,552.9284011145446,1139.125,-43.09445041795334,2321.3444504179533,548.0152747910233,1730.2347252089767,-1252.6719255404969,85.30066815144765,23.020700306770003,591.1097252089762,11,-821.25,-1546.25,-2072.5,-822.5,395.0,2,0.040483288874941126,2.843137254901961,15735.0,-1.4102564102564104,15895.0,1.198581560283688,15550.0,0.040483288874941126
3729,2015-11-05,15987.5,16287.5,15982.5,16182.5,932000.0,0.003452063392436866,-1.975609756097561,3.5454545454545454,73.42310418143161,64.92291065117678,-825.888302038893,-1250.2306401296337,-2066.594751298826,-540.4637314589636,11.759801806820962,355.0,611.6447538495413,1115.625,-165.83887816894276,2397.0888781689428,474.8930609155286,1756.3569390844714,-1080.8444174540182,69.62025316455697,4.353140653992,640.7319390844709,11,-528.75,-1506.25,-2127.5,-877.5,117.5,3,0.019859265050820918,-2.1153846153846154,15932.5,2.843137254901961,15735.0,-1.4102564102564104,15895.0,0.019859265050820918
3730,2015-11-06,16327.5,16337.5,16047.5,16075.0,689600.0,0.021266614542611473,1.128440366972477,-1.294871794871795,75.68093385214007,65.90766087717213,-940.25791139594,-1550.193469296246,-2402.779167514698,-895.5098075443948,12.548804242206666,350.0,640.6702673403688,1379.75,-56.62601366450326,2816.1260136645033,661.5619931677484,2097.9380068322516,-1172.2924223122955,98.70550161812298,29.16025851954157,718.1880068322515,11,-808.75,-1657.5,-2564.375,-1227.5,-597.5,4,0.0015311590874291792,-1.975609756097561,15987.5,-2.1153846153846154,15932.5,2.843137254901961,15735.0,0.0015311590874291792
3731,2015-11-09,16725.0,16797.5,16542.5,16595.0,1005600.0,0.02434542949012397,-1.1702127659574468,0.5148514851485149,82.20706757594544,68.03236806253143,-1184.4446743883436,-1866.1655714674362,-2755.2564842846205,-1309.6095533355947,13.55829055386321,470.0,674.9885279173577,1664.75,43.69860304243048,3285.8013969575713,854.2243015212152,2475.2756984787848,-1333.3339378498367,94.00826446280992,17.40838548665603,810.5256984787853,11,-976.25,-1638.75,-3077.5,-1625.0,-525.0,0,-0.026457399103139045,1.128440366972477,16327.5,-1.975609756097561,15987.5,-2.1153846153846154,15932.5,-0.026457399103139045
3732,2015-11-10,16627.5,16665.0,16357.5,16380.0,649200.0,-0.005829596412556093,-1.1025641025641026,1.9038461538461537,79.86411365040149,70.90541024516115,-922.9890865625421,-1705.8954093750926,-2600.5268897529895,-1228.8859305628866,14.471935428536897,367.5,796.6968283329716,1471.875,-283.7571960746427,3227.5071960746445,594.0589019626786,2349.6910980373214,-954.667150279869,81.16343490304709,0.5022448267645814,877.8160980373219,11,-741.25,-1541.25,-3041.875,-1527.5,-77.5,1,-0.02315441287024511,-1.1702127659574468,16725.0,1.128440366972477,16327.5,-1.975609756097561,15987.5,-0.02315441287024511
3733,2015-11-11,16855.0,16912.5,16602.5,16625.0,772800.0,0.013682153059690227,-1.2545454545454546,0.9292929292929293,79.1959157626037,73.4554013125271,-910.7856539401146,-1836.9822824319017,-2780.6748915474927,-1470.4529264831908,15.280183943414134,310.0,816.9146164245612,1578.375,-297.59020770654024,3454.340207706542,640.3923961467299,2516.35760385327,-957.233720223896,93.81720430107528,14.957731029061492,937.982603853271,11,-748.75,-1546.25,-3269.375,-1755.0,-790.0,2,-0.04687036487689111,-1.1025641025641026,16627.5,-1.1702127659574468,16725.0,1.128440366972477,16327.5,-0.04687036487689111
3734,2015-11-12,16925.0,17040.0,16760.0,16775.0,598000.0,0.004153070305547235,-2.111111111111111,0.6521739130434783,86.26784500339905,75.92175290976341,-810.9240035984003,-1777.5960702759403,-2809.512077072388,-1553.4174114313682,16.76060372373006,280.0,875.074990491863,1508.375,-422.82674952477464,3439.5767495247746,542.7741252376127,2473.9758747623873,-824.2869761791171,88.41309823677582,3.3615360280778646,965.600874762387,11,-622.5,-1441.25,-3339.375,-1825.0,-730.0,3,-0.03530280649926143,-1.2545454545454546,16855.0,-1.1025641025641026,16627.5,-1.1702127659574468,16725.0,-0.03530280649926143
3735,2015-11-13,16920.0,17040.0,16800.0,16875.0,642000.0,-0.0002954209748892156,-1.4615384615384615,0.3,82.92887029288703,77.91526684253319,-660.6243489957942,-1653.7956778794069,-2786.414736582721,-1560.4648066086265,18.457229055777074,240.0,1010.7691754586594,1374.125,-597.8592231404655,3346.1092231404673,388.13288842976544,2360.1171115702327,-631.4295809432933,82.41758241758241,-0.8194072767722815,985.9921115702334,11,-606.25,-1436.25,-3128.75,-2011.25,-662.5,4,-0.04816784869976354,-2.111111111111111,16925.0,-1.2545454545454546,16855.0,-1.1025641025641026,16627.5,-0.04816784869976354
3736,2015-11-16,16715.0,16792.5,16527.5,16550.0,508400.0,-0.012115839243498794,-1.5238095238095237,3.6666666666666665,77.53338570306363,79.07144306104075,-365.51262355421204,-1330.5524649921463,-2550.2551579327555,-1374.574747860479,19.76398517517204,392.5,1099.6566655333245,1050.75,-902.4889429919131,3003.988942991913,74.13052850404347,2027.3694714959565,-276.1436647546361,52.38095238095239,-29.927531042097364,976.6194714959568,11,-247.5,-1231.25,-2902.5,-1831.25,-392.5,0,-0.058929105593778064,-1.4615384615384615,16920.0,-2.111111111111111,16925.0,-1.2545454545454546,16855.0,-0.058929105593778064
3737,2015-11-17,16970.0,17082.5,16910.0,17000.0,870000.0,0.015255758300927402,-1.3,-0.18181818181818182,85.3448275862069,80.27178484534208,-477.0743243752513,-1435.2676500482867,-2761.7051804924668,-1648.593420604393,21.516156587897708,367.5,1149.1140517267268,1163.625,-731.5943839123211,3058.844383912323,216.01530804383947,2111.2346919561605,-442.5,79.72972972972973,-5.59048336401078,947.6096919561612,11,-437.5,-1465.0,-3157.5,-2108.75,-647.5,1,-0.04537418974661167,-1.5238095238095237,16715.0,-1.4615384615384615,16920.0,-2.111111111111111,16925.0,-0.04537418974661167
3738,2015-11-18,16740.0,17072.5,16695.0,17047.5,767600.0,-0.013553329404832004,1.1118881118881119,10.25,75.41850220264317,80.49349573658782,-134.64387648940465,-1060.3739479851647,-2483.643522338967,-1437.7854058085595,23.183194076794404,377.5,1167.7916313669666,807.125,-973.7391271789347,2587.9891271789347,-83.30706358946554,1697.5570635894674,-212.5,38.288288288288285,-43.73308494385638,890.432063589467,11,-175.0,-1235.0,-2927.5,-2030.0,-392.5,2,-0.011350059737156526,-1.3,16970.0,-1.5238095238095237,16715.0,-1.4615384615384615,16920.0,-0.011350059737156526
3739,2015-11-19,16700.0,16925.0,16607.5,16887.5,837600.0,-0.002389486260453988,1.4190476190476191,0.6097560975609756,71.9047619047619,80.07392107576801,19.05695069207286,-898.4868094290523,-2399.9720233712414,-1416.4068830905453,24.38069365148692,317.5,1195.645105220785,660.5,-1029.1820006015914,2350.1820006015896,-184.3410003007957,1505.3410003007957,382.5,31.08108108108108,-48.232539962704934,844.841000300795,11,20.0,-1195.0,-2805.625,-2137.5,-95.0,3,-0.03802395209580833,1.1118881118881119,16740.0,-1.3,16970.0,-1.5238095238095237,16715.0,-0.03802395209580833
3740,2015-11-20,16770.0,16777.5,16417.5,16417.5,780800.0,0.004191616766467066,-1.0425531914893618,-1.88,68.61702127659574,78.56391593139585,20.592002105993743,-812.249938418805,-2399.118748914978,-1506.4869133185039,25.774712409029178,360.0,1184.649995665408,604.875,-889.2428307296759,2098.992830729676,-142.18391536483978,1351.933915364838,303.0,53.00751879699248,-23.982553166928092,747.0589153648382,11,-50.0,-1265.0,-2782.5,-2523.75,0.0,4,-0.034287418008348225,1.4190476190476191,16700.0,1.1118881118881119,16740.0,-1.3,16970.0,-0.034287418008348225
3741,2015-11-24,16622.5,16695.0,16307.5,16520.0,921600.0,-0.008795468097793635,2.1313131313131315,0.2907801418439716,68.98395721925134,77.35500966126804,169.88898332748795,-562.0388581825155,-2186.6602325060376,-1378.4918725395692,26.596943162049563,462.5,1180.0707535037182,373.875,-1018.0665397203593,1765.8165397203593,-322.09576986018146,1069.8457698601796,424.27999999999884,40.64516129032258,-34.778295563918604,695.97076986018,11,72.5,-1026.25,-2635.0,-2376.25,-425.0,1,-0.021958189201383704,-1.0425531914893618,16770.0,1.4190476190476191,16700.0,1.1118881118881119,16740.0,-0.021958189201383704
3742,2015-11-25,16525.0,16570.0,16375.0,16377.5,611600.0,-0.005865543690780517,-1.5573770491803278,1.4390243902439024,63.240223463687144,75.58215496138841,280.8552533110051,-359.9322312153763,-2014.0822099869729,-1293.7971656748268,27.173549457557144,247.5,1129.841366356639,198.25,-1058.5903365495687,1455.090336549567,-430.1701682747844,826.6701682747844,477.42319999999745,28.431372549019606,-43.853100433316435,628.4201682747837,11,170.0,-928.75,-2455.0,-2278.75,-565.0,2,-0.012254160363086242,2.1313131313131315,16622.5,-1.0425531914893618,16770.0,1.4190476190476191,16700.0,-0.012254160363086242
3743,2015-11-26,16415.0,16685.0,16387.5,16662.5,734400.0,-0.0066565809379727225,1.0341880341880343,-1.6779661016949152,59.32388222464559,72.58838131930472,359.7043440125635,-122.31343765809652,-1851.5427800710204,-1197.4120231806737,28.340724965931063,297.5,1006.431258812383,3.25,-998.7350035641757,1005.2350035641757,-497.74250178208604,504.24250178208786,545.727807999996,17.408906882591094,-52.93179759284534,500.99250178208746,11,280.0,-812.5,-2289.375,-2168.75,-952.5,3,-0.005635089856838249,-1.5573770491803278,16525.0,2.1313131313131315,16622.5,-1.0425531914893618,16770.0,-0.005635089856838249
3744,2015-11-27,16325.0,16485.0,16262.5,16392.5,476800.0,-0.005482790130977744,-1.3116883116883118,0.2727272727272727,49.93880048959608,68.92281800782793,397.43883243861274,51.23818139964715,-1700.7452389077607,-1123.8440120958949,29.115990376406963,222.5,894.2616504238631,-138.125,-994.317420268595,718.0674202685932,-566.2212101342957,289.9712101342975,596.5341395199976,12.135922330097088,-52.36066132481366,428.09621013429677,11,347.5,-721.25,-2199.375,-2078.75,-1512.5,4,0.0013782542113323082,1.0341880341880343,16415.0,-1.5573770491803278,16525.0,2.1313131313131315,16622.5,0.0013782542113323082
3745,2015-11-30,16680.0,16775.0,16432.5,16537.5,1421600.0,0.021745788667687505,1.0601503759398496,-2.111111111111111,48.875,65.73855292970975,5.380465588699735,-226.37057335159625,-1982.396115689029,-1495.613914947513,29.6361091916086,450.0,776.5370003872667,160.375,-583.930177576709,904.6801775767071,-211.77758878835448,532.5275887883545,188.81140835839687,81.46341463414633,19.844770254219995,372.15258878835385,11,-7.5,-1076.25,-2556.25,-2433.75,-1895.0,0,-0.004496402877697814,-1.3116883116883118,16325.0,1.0341880341880343,16415.0,-1.5573770491803278,16525.0,-0.004496402877697814
3746,2015-12-01,16925.0,16937.5,16650.0,16715.0,965200.0,0.014688249400479636,1.446808510638298,1.4736842105263157,56.92665890570431,62.580978631876135,-230.989377395661,-411.3386100609787,-2146.2221945199526,-1754.3331018858917,29.84389412691129,287.5,629.7733648968642,353.875,-349.88646340041305,1057.636463400413,1.9942682997934753,705.7557317002065,-662.5,98.14814814814815,37.39066467842446,351.88073170020687,12,-257.5,-1068.75,-2801.25,-2678.75,-2807.5,1,-0.009158050221565683,1.0601503759398496,16680.0,-1.3116883116883118,16325.0,1.0341880341880343,16415.0,-0.009158050221565683
3747,2015-12-02,16672.5,17147.5,16667.5,17022.5,844800.0,-0.014918759231905443,-1.6666666666666667,-1.6666666666666667,45.79976985040276,59.29000837051609,-28.080666257828852,-89.59591546292722,-1812.8415773687411,-1514.5252643625063,30.174911330979366,480.0,514.1252014924157,54.5,-529.4624176796206,638.4624176796187,-237.48120883981028,346.4812088398103,-396.5,46.32768361581921,-9.824634541804322,291.98120883980977,12,32.5,-748.75,-2541.875,-2426.25,-1990.0,2,-0.028490028490028463,1.446808510638298,16925.0,1.0601503759398496,16680.0,-1.3116883116883118,16325.0,-0.028490028490028463
3748,2015-12-03,16577.5,16782.5,16500.0,16745.0,542800.0,-0.005698005698005715,1.3298969072164948,0.4785714285714286,42.093287827076225,55.97762236188435,46.31516246626779,59.240780935149814,-1647.358178574883,-1434.0164009554428,30.04470523208705,282.5,419.6408154495439,-72.75,-560.6534093354676,415.1534093354676,-316.701704667732,171.20170466773197,-266.6399999999994,35.59322033898305,-15.797623451616325,243.95170466773345,12,127.5,-653.75,-2343.125,-2331.25,-2250.0,3,-0.03724928366762181,-1.6666666666666667,16672.5,1.446808510638298,16925.0,1.0601503759398496,16680.0,-0.03724928366762181
3749,2015-12-04,16305.0,16475.0,16260.0,16472.5,530800.0,-0.016437942995023325,1.4927536231884058,1.0,37.52535496957404,52.52299277221527,287.0817448265334,376.0257166034644,-1334.135029948231,-1170.5540117104083,29.47265089127711,317.5,261.6130829965041,-361.125,-772.9645031014588,50.71450310145701,-567.0447515507294,-155.20524844927058,842.5,5.070422535211268,-40.64442288976613,205.91975155072888,12,398.75,-243.75,-2070.625,-2058.75,-1912.5,4,-0.05167126648267406,1.3298969072164948,16577.5,-1.6666666666666667,16672.5,1.446808510638298,16925.0,-0.05167126648267406
3750,2015-12-07,16352.5,16532.5,16302.5,16302.5,521200.0,0.0029132168046610563,-8.2,-0.29850746268656714,42.14517876489707,49.54090627728702,194.5951017091138,348.35502869760967,-1331.9443926059284,-1224.8314345580802,28.846711832553645,230.0,164.86348380979325,-314.875,-722.5173709952687,92.76737099526872,-518.6961854976362,-111.05381450236382,777.25,10.422535211267606,-33.02603603915513,203.8211854976348,12,351.25,-128.75,-1986.25,-2203.75,-2127.5,0,-0.0941752025684146,1.4927536231884058,16305.0,1.3298969072164948,16577.5,-1.6666666666666667,16672.5,-0.0941752025684146
3751,2015-12-08,16282.5,16462.5,16130.0,16462.5,599600.0,-0.004280691025837058,2.6944444444444446,-3.6,33.80447585394582,46.27026765398243,236.12527485712053,404.22933191711127,-1189.3955085087327,-1159.8892267768679,27.525653968481627,332.5,82.40815562991338,-362.75,-803.8816189780846,78.38161897808277,-583.3158094890423,-142.1841905109577,829.8549999999996,14.987714987714988,-22.88542528638925,220.56580948904175,12,356.25,73.75,-1742.5,-2101.25,-2000.0,1,-0.09196990634116387,-8.2,16352.5,1.4927536231884058,16305.0,1.3298969072164948,16577.5,-0.09196990634116387
3752,2015-12-09,16242.5,16400.0,16127.5,16270.0,630800.0,-0.0024566252111162257,-1.116504854368932,0.1527777777777778,37.128072445019406,43.8040665673573,259.08392149801875,436.27527516851114,-1074.445515429983,-1133.6935535727152,26.561903933419583,272.5,5.654393932345556,-383.5,-860.0705337967083,93.07053379670833,-621.7852668983542,-145.21473310164583,830.5607999999993,17.557251908396946,-19.42631581753331,238.2852668983537,12,395.0,125.0,-1525.625,-1887.5,-2397.5,2,-0.13082961366784673,2.6944444444444446,16282.5,-8.2,16352.5,1.4927536231884058,16305.0,-0.13082961366784673
3753,2015-12-10,16065.0,16132.5,15820.0,16002.5,735600.0,-0.010928120671078956,2.1645569620253164,-2.272727272727273,34.661835748792285,42.10662604060132,426.57415479344127,581.3626307120539,-827.3484695287589,-975.4014728728871,25.00921201153098,422.5,-70.22978795104063,-521.5,-1046.635070343178,3.6350703431762668,-784.0675351715872,-258.93246482841096,951.327151999998,34.385964912280706,-3.2060810819183203,262.56753517158836,12,418.75,418.75,-1347.5,-1710.0,-2380.0,3,-0.08605664488017428,-1.116504854368932,16242.5,2.6944444444444446,16282.5,-8.2,16352.5,-0.08605664488017428
3754,2015-12-11,16327.5,16407.5,16087.5,16160.0,766800.0,0.016339869281045694,-1.048,2.68,40.22099447513813,41.14506987117222,183.79397311642606,286.49292141370825,-996.5846473187175,-1261.326554250356,23.432490778452664,342.5,-117.99280715551504,-229.125,-740.992774352053,282.74277435205295,-485.0588871760265,26.808887176026474,593.1209798399977,71.2280701754386,34.115957779708786,255.93388717602645,12,156.25,156.25,-1578.75,-1941.25,-2055.0,4,-0.12249272699433467,2.1645569620253164,16065.0,-1.116504854368932,16242.5,2.6944444444444446,16282.5,-0.12249272699433467
3755,2015-12-14,16105.0,16122.5,15825.0,15877.5,559600.0,-0.013627315878119717,1.2666666666666666,1.3582089552238805,38.93048128342246,39.14549457980757,353.3066796514977,468.84233421312456,-699.6172271871837,-1064.861060864865,21.559044214379796,502.5,-154.9611678381043,-410.875,-930.6428505064796,108.89285050647959,-670.7589252532416,-150.9910747467602,727.5713014527973,44.3579766536965,7.374990739696777,259.8839252532398,12,378.75,378.75,-1135.0,-1623.75,-1442.5,0,-0.10633343682086305,-1.048,16327.5,2.1645569620253164,16065.0,-1.116504854368932,16242.5,-0.10633343682086305
3756,2015-12-15,15730.0,16117.5,15707.5,16017.5,608000.0,-0.02328469419434953,-1.4661654135338347,-1.2637362637362637,34.79923518164436,37.92321294994553,604.5438607137621,807.6748811717698,-271.0252187479782,-720.216621613341,20.178659124405296,410.0,-169.30595940643252,-736.625,-1354.3783041076495,-118.87169589235054,-1045.5016520538265,-427.7483479461753,1021.565597336572,3.214285714285714,-33.41078680269688,308.8766520538247,12,515.0,697.5,-635.625,-1223.75,-1727.5,1,-0.09567705022250472,1.2666666666666666,16105.0,-1.048,16327.5,2.1645569620253164,16065.0,-0.09567705022250472
3757,2015-12-16,16200.0,16282.5,15912.5,15945.0,816400.0,0.029879211697393604,-1.3125,-0.8869565217391304,46.38655462184874,38.40024259380914,67.57778143773612,292.00172766006654,-668.3746237001415,-1221.8996108882639,18.485356448465843,552.5,-198.7533586061436,-228.125,-808.6417276243737,352.3917276243719,-518.3833638121869,62.13336381218687,447.1590376029162,70.35714285714286,30.008327952318837,290.258363812186,12,-80.0,227.5,-782.5,-1463.75,-1605.0,2,-0.11836419753086425,-1.4661654135338347,15730.0,1.2666666666666666,16105.0,-1.048,16327.5,-0.11836419753086425
3758,2015-12-17,16550.0,16752.5,16480.0,16625.0,906000.0,0.021604938271605034,-1.5348837209302326,-0.29411764705882354,53.477588871715604,40.172713027380425,-320.4299555972375,-76.90541455137281,-954.827354284098,-1593.8455269693477,17.53155574991478,552.5,-264.11888983617973,131.375,-433.66453052128054,696.4145305212805,-151.14476526064027,413.89476526064027,-842.5,80.622009569378,35.18823038431516,282.5197652606406,12,-320.0,-122.5,-1063.75,-1813.75,-2210.0,3,-0.1634441087613293,-1.3125,16200.0,-1.4661654135338347,15730.0,1.2666666666666666,16105.0,-0.1634441087613293
3759,2015-12-18,16065.0,16765.0,16047.5,16562.5,1085600.0,-0.02930513595166162,-1.6948356807511737,6.633333333333334,40.861812778603266,40.030116806681114,141.8644238471934,377.4340206448469,-426.4022015458104,-1134.3534259981207,16.401931181733755,717.5,-297.8545563674925,-321.875,-891.6853909003657,247.93539090036575,-606.780195450181,-36.96980454981713,-336.60000000000036,33.80614657210402,-6.778066428537635,284.9051954501827,12,171.25,362.5,-357.5,-1271.25,-2085.0,4,-0.14814814814814814,-1.5348837209302326,16550.0,-1.3125,16200.0,-1.4661654135338347,15730.0,-0.14814814814814814
3760,2015-12-21,16195.0,16337.5,15900.0,15900.0,854800.0,0.008092125739184608,-1.9661016949152543,-0.592964824120603,38.76923076923077,40.581756241712775,-14.333796275135683,213.0720572328355,-523.2244889020549,-1289.9631106748348,15.551294913367508,437.5,-314.95405614784977,-163.125,-709.0666659595227,382.81666595952447,-436.0958329797613,109.84583297976133,-425.1360000000004,46.09929078014184,12.2679170454049,272.9708329797619,12,41.25,232.5,-301.875,-1337.5,-1550.0,0,-0.11870947823402289,-1.6948356807511737,16065.0,-1.5348837209302326,16550.0,-1.3125,16200.0,-0.11870947823402289
3761,2015-12-22,16257.5,16340.0,16020.0,16197.5,575200.0,0.0038592158073480487,1.8444444444444446,0.2033898305084746,43.21895424836602,41.25852088652906,-90.24299693177272,128.40869578059937,-540.336764666723,-1371.8619210911602,14.908708448911955,320.0,-295.01994799868226,-82.375,-615.3543987320409,450.60439873203904,-348.8646993660186,184.11469936602043,-447.83056000000033,41.32947976878613,8.703769113851706,266.48969936601975,12,-21.25,170.0,-358.75,-1400.0,-1472.5,1,-0.09810856527756417,-1.9661016949152543,16195.0,-1.6948356807511737,16065.0,-1.5348837209302326,16550.0,-0.09810856527756417
3762,2015-12-24,16322.5,16627.5,16272.5,16617.5,500000.0,0.003998154697831824,1.253968253968254,-4.916666666666667,45.79207920792079,42.49521460421001,-159.47176305436005,50.02484991293022,-566.1562288700006,-1448.2957152310228,14.43135143474667,370.0,-292.9220773240995,-7.25,-533.0674087718144,518.5674087718126,-270.1587043859072,255.65870438590719,-474.6173376000006,48.84393063583815,15.908125912062118,262.90870438590645,12,-86.25,105.0,-346.875,-1465.0,-2017.5,3,-0.142135089600245,1.8444444444444446,16257.5,-1.9661016949152543,16195.0,-1.6948356807511737,16065.0,-0.142135089600245
3763,2015-12-25,16322.5,16322.5,16322.5,16322.5,0.0,0.0,1.0,-0.0,50.31731640979148,43.61702815250482,-133.10116209320768,45.04937062423778,-516.9800677875428,-1448.9480085042087,13.735495551294447,0.0,-265.4479689285963,-2.625,-526.9101649718978,521.6601649718978,-264.76758248594706,259.5175824859489,-437.93264409600124,48.84393063583815,11.871799367254809,262.1425824859485,12,-86.25,105.0,-303.75,-1443.75,-1715.0,4,-0.1058355031398377,1.253968253968254,16322.5,1.8444444444444446,16257.5,-1.9661016949152543,16195.0,-0.1058355031398377
3764,2015-12-28,16347.5,16570.0,16255.0,16437.5,325200.0,0.0015316281206922966,-1.290909090909091,-100.0,49.90859232175503,44.83681826787511,-173.1772518530288,23.00070025693094,-481.50574306747876,-1473.343849796569,13.481426661414487,315.0,-245.3637071409903,21.25,-503.1305869777061,545.6305869777061,-240.94029348885306,283.44029348885306,-427.715338332162,61.512027491408936,20.30656286067309,262.19029348885266,12,-111.25,80.0,-312.5,-1468.75,-1962.5,0,-0.12280165162868939,1.0,16322.5,1.253968253968254,16322.5,1.8444444444444446,16257.5,-0.12280165162868939
3765,2015-12-29,16605.0,16647.5,16265.0,16372.5,426400.0,0.015751643982260255,1.4094488188976377,-2.5833333333333335,55.51753635585971,47.138851731676816,-393.69475200953275,-253.39805572467594,-681.0623597086542,-1732.7679126647272,12.771081460303263,382.5,-194.92617538984268,282.5,-232.2124900053459,797.2124900053459,25.14375499732705,539.856245002673,-651.4067247988751,93.22709163346613,46.693294030372556,257.35624500267335,12,-272.5,-177.5,-492.5,-1726.25,-2102.5,1,-0.15808491418247517,-1.290909090909091,16347.5,1.0,16322.5,1.253968253968254,16322.5,-0.15808491418247517
3766,2015-12-30,16770.0,16962.5,16677.5,16855.0,704800.0,0.009936766034327027,-1.1111111111111112,-0.3655913978494624,58.654634946677604,48.50197176776892,-442.1538370047656,-453.8761262563021,-785.4099689038194,-1888.8524098406306,11.958082215968279,357.5,-169.34430411872745,455.25,-24.763431828658213,935.2634318286582,215.2432840856709,695.2567159143291,-783.9504558069202,72.79151943462897,21.65911561472376,240.0067159143289,12,-338.75,-342.5,-657.5,-1891.25,-3542.5,2,-0.12671437090041737,1.4094488188976377,16605.0,-1.290909090909091,16347.5,1.0,16322.5,-0.12671437090041737
3767,2016-01-04,16197.5,16647.5,16102.5,16565.0,729600.0,-0.034138342277877154,1.0469483568075117,4.323529411764706,51.92447349310095,48.32940339236729,145.22634623745944,85.60234651682913,-150.56721456709238,-1303.3704841015788,10.318520901650691,667.5,-134.325699608391,-93.5,-545.1501906740741,358.1501906740741,-319.32509533703706,132.32509533703706,-152.86342845850413,11.046511627906977,-40.46079195100566,225.8250953370366,1,233.75,230.0,-51.875,-1318.75,-2737.5,0,-0.08720481555795645,-1.1111111111111112,16770.0,1.4094488188976377,16605.0,-1.290909090909091,16347.5,-0.08720481555795645
3768,2016-01-05,15960.0,16327.5,15775.0,16197.5,771600.0,-0.014662756598240456,1.221105527638191,0.6462585034013606,44.62326261887345,48.747342263508415,324.3415485269761,289.30145741238266,145.1415130719688,-1061.7222098453167,8.953216525807562,552.5,-55.52954164220864,-300.125,-753.7318173384629,153.48181733846104,-526.9284086692314,-73.32159133076857,1002.5,15.578947368421053,-32.05269558558084,226.8034086692307,1,408.75,467.5,185.625,-1081.25,-3070.0,1,-0.10369674185463662,1.0469483568075117,16197.5,-1.1111111111111112,16770.0,1.4094488188976377,16605.0,-0.10369674185463662
3769,2016-01-06,15462.5,15842.5,15290.0,15787.5,964800.0,-0.031171679197995017,1.5402298850574712,1.368421052631579,41.29993229519296,49.02853132194866,812.8712782247148,759.3810771396966,684.7443283200664,-566.67703966915,8.413180980732356,670.0,-57.38399328002197,-755.5,-1331.522203518627,-179.47779648137112,-1043.5111017593154,-467.48889824068647,1476.25,10.31390134529148,-36.17317505674731,288.0111017593144,1,663.75,756.25,686.25,-583.75,-1612.5,2,-0.05529506871463219,1.221105527638191,15960.0,1.0469483568075117,16197.5,-1.1111111111111112,16770.0,-0.05529506871463219
3770,2016-01-07,14812.5,15532.5,14772.5,15307.5,1408000.0,-0.04203718674211798,-1.6434782608695653,1.523076923076923,38.43730308758664,48.497236748528735,1392.585573313454,1357.702734469176,1380.1559111632723,72.95194950347468,8.003612140853331,760.0,-133.31073340802686,-1328.5,-2176.384984751774,-480.6150152482278,-1752.4424923758852,-904.557507624113,2060.2999999999993,1.82648401826484,-48.06331277311659,423.94249237588616,1,1055.0,1147.5,1325.625,66.25,-610.0,3,-0.02886075949367084,1.5402298850574712,15462.5,1.221105527638191,15960.0,1.0469483568075117,16197.5,-0.02886075949367084
3771,2016-01-08,14785.0,15037.5,14450.0,14642.5,1008800.0,-0.0018565400843881807,-1.2274881516587677,-0.2878787878787879,29.929078014184398,46.7346810603358,1329.0045801118376,1335.7459001643274,1431.278874904463,93.28859381452276,8.150812109243729,587.5,-127.06095959015875,-1281.125,-2319.484631189167,-242.7653688108312,-1800.3048155945835,-761.9451844054165,1961.7819999999992,15.244596131968146,-30.732009691600062,519.1798155945843,1,921.25,1013.75,1353.125,93.75,-800.0,4,-0.0191072032465337,-1.6434782608695653,14812.5,1.5402298850574712,15462.5,1.221105527638191,15960.0,-0.0191072032465337
3772,2016-01-12,14117.5,14572.5,14117.5,14450.0,1529200.0,-0.04514710855596893,-1.736842105263158,-2.3333333333333335,18.34743005855563,43.182471465754034,1844.8367128092686,1935.096995456266,2114.810105454384,747.3957156942724,8.449433263333486,667.5,-143.7468894559497,-1842.375,-3192.7477311957227,-492.00226880427726,-2517.5613655978595,-1167.1886344021386,2445.5394400000005,0.0,-39.87598195328651,675.1863655978614,1,1422.5,1515.0,2144.375,761.25,427.5,1,-0.06304232335753501,-1.2274881516587677,14785.0,-1.6434782608695653,14812.5,1.5402298850574712,15462.5,-0.06304232335753501
3773,2016-01-13,14682.5,14682.5,14322.5,14412.5,1036000.0,0.040021250221356386,1.6666666666666667,-0.8120300751879699,32.37731038878266,41.23455125097933,1142.9293821768897,1329.3705493143207,1580.7161000858468,175.90459781689424,9.434430474825731,565.0,-177.2251413940612,-1208.25,-2672.6863923938545,256.1863923938545,-1940.4681961969254,-476.03180380307276,1635.9854960000011,32.7536231884058,-7.564218073373709,732.2181961969269,1,857.5,857.5,1631.875,228.75,-242.5,2,-0.08326238719564105,-1.736842105263158,14117.5,-1.2274881516587677,14785.0,-1.6434782608695653,14812.5,-0.08326238719564105
3774,2016-01-14,14327.5,14372.5,14027.5,14325.0,818800.0,-0.02417844372552358,6.45945945945946,0.009259259259259259,27.486437613019888,38.11998472399713,1320.0796789967553,1609.3660951420643,1944.355589319639,521.4449978392295,10.028455618198867,655.0,-241.92101843535238,-1463.25,-3068.48657872705,141.98657872704825,-2265.868289363523,-660.631710636475,1770.8869464000018,19.93355481727575,-18.84112796366206,802.6182893635242,1,1167.5,1167.5,1986.875,583.75,317.5,3,-0.1003315302739487,1.6666666666666667,14682.5,-1.736842105263158,14117.5,-1.2274881516587677,14785.0,-0.1003315302739487
3775,2016-01-15,14392.5,14900.0,14267.5,14827.5,865600.0,0.004536730064561123,1.1810344827586208,-174.0,27.53012048192771,34.66170533902492,1014.9663184319652,1485.6624289715255,1880.788436707453,446.9080731170361,10.881929029706397,632.5,-332.09607562328165,-1312.625,-3026.31252525355,401.0625252535501,-2169.468762626777,-455.78123737322494,1457.3805128320018,36.13861386138614,-2.2173605925158455,856.8437626267754,1,945.0,1102.5,1990.0,518.75,262.5,4,-0.0376932430085114,6.45945945945946,14327.5,1.6666666666666667,14682.5,-1.736842105263158,14117.5,-0.0376932430085114
3776,2016-01-18,14225.0,14335.0,13902.5,14000.0,546800.0,-0.011638005905853732,-1.0595238095238095,-0.5172413793103449,25.338036449147552,31.707656778585655,875.5686358980292,1617.5638572784464,2036.6823788909642,602.8023765276484,12.17624975042866,490.0,-438.7053943834071,-1404.875,-3241.7111493265547,431.9611493265529,-2323.2930746632774,-486.45692533672263,1406.1948512921608,32.33082706766917,-4.504401629097522,918.4180746632768,1,890.0,1207.5,2238.75,686.25,215.0,0,-0.0015817223198594244,1.1810344827586208,14392.5,6.45945945945946,14327.5,1.6666666666666667,14682.5,-0.0015817223198594244
3777,2016-01-19,14282.5,14342.5,14045.0,14075.0,633600.0,0.00404217926186301,-1.2242990654205608,0.9222222222222223,26.334106728538274,29.675528346326193,578.7173417170598,1485.190449686339,1973.1632517037287,532.7955158986315,13.200262197787893,297.5,-598.7237396456676,-1251.5,-3161.742751175927,658.742751175927,-2206.6213755879653,-296.3786244120365,1106.677572111259,38.095238095238095,2.66423059129648,955.1213755879635,1,590.0,1150.0,2215.0,628.75,222.5,1,-0.020829686679502912,-1.0595238095238095,14225.0,1.1810344827586208,14392.5,6.45945945945946,14327.5,-0.020829686679502912
3778,2016-01-20,13845.0,14400.0,13792.5,14200.0,926400.0,-0.030631892175739583,-1.641304347826087,-1.7108433734939759,23.504499735309693,27.69825806189472,765.1141831525183,1802.0395481606538,2393.069245511888,959.9876223537121,13.48159817562776,607.5,-814.699350784409,-1553.75,-3542.534010923355,435.0340109233566,-2548.142005461679,-559.3579945383226,1336.042712015682,4.740406320541761,-26.260011811710193,994.392005461678,1,817.5,1532.5,2657.5,1066.25,947.5,2,0.050559768869627986,-1.2242990654205608,14282.5,-1.0595238095238095,14225.0,1.1810344827586208,14392.5,0.050559768869627986
3779,2016-01-21,13685.0,14197.5,13685.0,14000.0,1066400.0,-0.011556518598772159,-2.253968253968254,0.8873239436619719,18.432432432432435,25.475494655766475,722.4314865854903,1870.494984703253,2531.4801893862314,1109.6027177664546,14.77042965515358,512.5,-988.3059264377516,-1594.75,-3697.2459478023848,507.74594780238476,-2645.9979739011924,-543.5020260988076,1273.875878093173,0.0,-22.173720591713877,1051.2479739011926,1,676.25,1638.75,2798.75,1226.25,917.5,3,0.0551698940445744,-1.641304347826087,13845.0,-1.2242990654205608,14282.5,-1.0595238095238095,14225.0,0.0551698940445744
3780,2016-01-22,14272.5,14320.0,13810.0,13975.0,869600.0,0.04293021556448662,1.5987261146496816,-0.9444444444444444,25.26002971768203,24.956711511710655,56.18559667064801,1192.733356124565,1917.8119218466818,521.0562660587639,16.33066603713182,635.0,-1116.178911705565,-911.125,-3013.2238728058837,1190.9738728058837,-1962.1744364029419,139.92443640294186,457.07822003640104,82.16783216783216,63.6541343177138,1051.049436402942,1,20.0,1051.25,2211.25,638.75,145.0,4,0.026099141706078077,-2.253968253968254,13685.0,-1.641304347826087,13845.0,-1.2242990654205608,14282.5,0.026099141706078077
3781,2016-01-25,14662.5,14852.5,14520.0,14750.0,906000.0,0.02732527588018918,1.2735042735042734,-0.29411764705882354,34.224049331963,26.72078031986703,-394.50480704658366,713.7051936747412,1492.8213817551004,150.34981746895937,17.593188461608506,580.0,-1192.752618083603,-441.375,-2492.3340022588236,1609.5840022588236,-1466.8545011294118,584.1045011294118,-977.5,83.72591006423983,61.61283249620087,1025.479501129412,1,-370.0,661.25,1821.25,248.75,432.5,0,-0.000511508951406614,1.5987261146496816,14272.5,-2.253968253968254,13685.0,-1.641304347826087,13845.0,-0.000511508951406614
3782,2016-01-26,14002.5,14282.5,14000.0,14200.0,1006800.0,-0.04501278772378514,-1.7901234567901234,2.257142857142857,31.489361702127653,26.622119354683136,276.54902422054147,1255.3472085907415,2112.583352169313,832.1487252793268,18.590572807843696,662.5,-1226.9570537791005,-985.375,-3008.369962529614,1037.6199625296158,-1996.872481264807,26.122481264806993,-294.14999999999964,27.194860813704498,4.079479330409477,1011.4974812648077,1,290.0,1321.25,2333.75,1072.5,1080.0,1,0.031244420639171544,1.2735042735042734,14662.5,1.5987261146496816,14272.5,-2.253968253968254,13685.0,0.031244420639171544
3783,2016-01-27,14595.0,14672.5,14417.5,14557.5,1175200.0,0.04231387252276386,1.6493506493506493,-0.189873417721519,41.94147700882489,28.228234843105913,-368.4104158678183,555.2599419355101,1478.5664762960914,258.32826029559146,19.394257608650456,670.0,-1217.9089528096265,-306.5,-2234.8660932179955,1621.8660932179955,-1270.6830466089978,657.6830466089978,-863.7669999999998,77.94432548179871,51.01160739662115,964.1830466089979,1,-302.5,728.75,1678.75,666.25,597.5,2,-0.006166495375128478,-1.7901234567901234,14002.5,1.2735042735042734,14662.5,1.5987261146496816,14272.5,-0.006166495375128478
3784,2016-01-28,14340.0,14572.5,14340.0,14452.5,917600.0,-0.0174717368961973,-3.1333333333333333,-3.0,45.26315789473684,30.19857233341804,-124.54842009098866,687.3948521341699,1685.9738356230664,526.7627517718356,19.80048678408515,255.0,-1100.2309329365926,-461.125,-2278.363705607233,1356.113705607233,-1369.7443528036165,447.4943528036165,-586.34166,50.83932853717026,19.874471047315502,908.6193528036164,1,-71.25,983.75,1988.75,921.25,650.0,3,0.0315550906555091,1.6493506493506493,14595.0,-1.7901234567901234,14002.5,1.2735042735042734,14662.5,0.0315550906555091
3785,2016-01-29,13980.0,14017.5,12907.5,13590.0,2418800.0,-0.025104602510460206,3.774193548387097,-3.466666666666667,42.43421052631579,32.09814723088118,190.855516550826,886.0830861473223,1993.3778959504834,886.4245603666604,20.62820999090667,1432.5,-1097.2791738108608,-689.875,-2328.9982211794486,949.2482211794486,-1509.4366105897243,129.6866105897243,872.5,55.14138817480719,21.271458991132135,819.561610589724,1,-100.0,955.0,2351.875,1446.25,677.5,4,0.04452789699570814,-3.1333333333333333,14340.0,1.6493506493506493,14595.0,-1.7901234567901234,14002.5,0.04452789699570814
3786,2016-02-01,14645.0,14750.0,14377.5,14700.0,1152800.0,0.04756795422031468,3.806451612903226,-0.14102564102564102,54.960037611659615,35.27880621789466,-456.2854584891793,56.62388846887552,1289.0336738646456,232.4145201618121,20.5337370848625,770.0,-1021.8132478986699,81.375,-1226.5969888756717,1389.3469888756717,-572.610994437835,735.360994437835,168.60000000000036,94.30122116689282,53.82760016231279,653.9859944378356,2,-765.0,290.0,1686.875,892.5,-220.0,0,-0.015534312051894816,3.774193548387097,13980.0,-3.1333333333333333,14340.0,1.6493506493506493,14595.0,-0.015534312051894816
3787,2016-02-02,14785.0,14852.5,14500.0,14507.5,770800.0,0.00955957664731999,-1.4102564102564104,-5.045454545454546,51.04752171691364,38.33914199362843,-578.3271044185294,-205.14049942306883,1102.2844015010305,108.68119339647092,21.704110394471932,352.5,-944.7457711492843,292.0,-774.81597091,1358.81597091,-241.40798545500002,825.407985455,-1877.5,96.52956298200515,52.80414038983044,533.4079854549999,2,-905.0,150.0,1546.875,752.5,32.5,1,0.02096719648292189,3.806451612903226,14645.0,3.774193548387097,13980.0,-3.1333333333333333,14340.0,0.02096719648292189
3788,2016-02-03,14305.0,14765.0,14225.0,14545.0,675200.0,-0.032465336489685526,-1.7,-0.8648648648648649,49.77578475336323,41.82173669595407,-29.29474790508175,152.32348109232043,1536.408340328424,605.4354265278307,23.28274452170101,560.0,-848.6617232594854,-105.25,-919.8873103213464,709.3873103213464,-512.5686551606723,302.0686551606723,-1358.6000000000004,71.8508997429306,24.07845124392182,407.318655160673,2,-425.0,630.0,2026.875,1232.5,402.5,2,0.05435162530583715,-1.4102564102564104,14785.0,3.806451612903226,14645.0,3.774193548387097,13980.0,0.05435162530583715
3789,2016-02-04,14607.5,14717.5,14305.0,14370.0,1367600.0,0.021146452289409368,-1.2448979591836735,-0.9895833333333334,52.04567078972408,44.79791903729208,-209.17364873168117,-229.27004037461666,1191.8910074275045,319.18378450564705,24.1182418984732,412.5,-748.8574184304052,240.0,-416.52794865687065,896.5279486568706,-88.26397432843623,568.2639743284362,-1622.978000000001,87.40359897172236,36.58321704159855,328.2639743284355,2,-727.5,327.5,1724.375,930.0,462.5,3,0.04004792058873874,-1.7,14305.0,-1.4102564102564104,14785.0,3.806451612903226,14645.0,0.04004792058873874
3790,2016-02-05,14385.0,14572.5,14212.5,14505.0,905200.0,-0.015231901420503124,1.8235294117647058,-0.5052631578947369,51.50659133709981,46.71820148230728,34.60139177625024,-42.624799657387484,1366.6652442264913,569.4173198679746,24.284506548890786,395.0,-585.8601031225298,38.875,-583.604073839113,661.354073839113,-272.3645369195565,350.1145369195565,-1363.1184400000002,26.953125,-25.123515911597714,311.23953691955654,2,-505.0,550.0,1946.875,1152.5,677.5,4,0.04205769899200562,-1.2448979591836735,14607.5,-1.7,14305.0,-1.4102564102564104,14785.0,0.04205769899200562
3791,2016-02-08,14502.5,14607.5,13977.5,14135.0,626800.0,0.008168230795968068,1.1818181818181819,-3.0625,52.048417132216024,49.00254097453932,-120.67126807325985,-192.22987064510016,1206.5759328031527,477.82141730030344,24.13519440601935,630.0,-370.519349303393,170.5,-422.1537109069777,763.1537109069777,-125.82685545348795,466.82685545348795,-1444.0060711999995,60.0,5.900556989549138,296.32685545348875,2,-622.5,432.5,1877.5,1035.0,482.5,0,0.01068781244613004,1.8235294117647058,14385.0,-1.2448979591836735,14607.5,-1.7,14305.0,0.01068781244613004
3792,2016-02-09,13227.5,14070.0,13200.0,13820.0,1047200.0,-0.0879158765730047,-1.6872586872586872,-1.6122448979591837,45.026178010471206,49.3452855302778,1154.211670939918,1067.4010530057276,2426.436107949714,1776.4843336778995,23.845454824932794,1302.5,-247.74208359930526,-1060.0,-1828.1402695363613,-291.8597304636387,-1444.0701347681807,-675.9298652318193,-133.1259497760002,1.7571884984025559,-56.16572004753311,384.0701347681802,2,652.5,1550.0,3201.875,2310.0,1740.0,1,0.09053109053109054,1.1818181818181819,14502.5,1.8235294117647058,14385.0,-1.2448979591836735,14607.5,0.09053109053109054
3793,2016-02-10,13460.0,13647.5,13227.5,13475.0,1648000.0,0.017577017577017573,1.3333333333333333,0.02531645569620253,48.20859872611465,49.672556733764225,831.1890611975723,778.5343476350463,2143.907260989774,1557.9426990927386,23.77824544499914,420.0,-208.02140753629283,-766.375,-1594.3965402100457,61.646540210045714,-1180.3857701050238,-352.36422989497623,-330.46343078048085,17.1334431630972,-46.128688057695754,414.0107701050229,2,420.0,1157.5,2969.375,2168.75,1187.5,2,0.10085438335809815,-1.6872586872586872,13227.5,1.1818181818181819,14502.5,1.8235294117647058,14385.0,0.10085438335809815
3794,2016-02-12,12890.0,13072.5,12625.0,12960.0,1919600.0,-0.04234769687964335,2.0338983050847457,4.666666666666667,38.96207584830339,49.28676399176285,1311.8291555130636,1302.0768060911105,2659.1248906800174,2142.7998733213026,23.53908332048608,835.0,-106.47919130087757,-1264.5,-2283.1725107755265,-245.82748922447354,-1773.8362553877632,-755.1637446122368,1962.5,13.366960907944513,-45.54139635946113,509.3362553877632,2,848.75,1343.75,3508.125,2738.75,2167.5,4,0.1410007757951901,1.3333333333333333,13460.0,-1.6872586872586872,13227.5,1.1818181818181819,14502.5,0.1410007757951901
3795,2016-02-15,13850.0,13940.0,13257.5,13497.5,1491200.0,0.07447633824670286,1.5633802816901408,-5.035714285714286,44.05415294548116,48.07499902885413,370.40101497870637,315.5274427961522,1642.923848452101,1206.9429242749884,23.86832430457828,1050.0,-93.77479341152684,-277.375,-1298.252428334763,743.502428334763,-787.8137141673815,233.06371416738148,957.9500000000007,61.79066834804539,5.772819979155102,510.4387141673818,2,-111.25,228.75,2322.5,1785.0,1175.0,0,0.0880866425992779,2.0338983050847457,12890.0,1.3333333333333333,13460.0,-1.6872586872586872,13227.5,0.0880866425992779
3796,2016-02-16,14202.5,14337.5,13712.5,13750.0,764800.0,0.025451263537906055,-1.3696682464454977,1.2836879432624113,51.53256704980842,48.12889295473133,-57.51710553892917,-40.838436867914425,1229.2618526084352,882.5973190416153,23.565250581503292,625.0,-79.63953685519482,76.25,-944.2239610898196,1096.7239610898196,-433.9869805449107,586.4869805449107,561.7910000000011,92.11678832116789,31.11242484985941,510.23698054491007,2,-507.5,-371.25,1711.25,1433.75,747.5,1,0.06055271959162112,1.5633802816901408,13850.0,2.0338983050847457,12890.0,1.3333333333333333,13460.0,0.06055271959162112
3797,2016-02-17,13985.0,14382.5,13815.0,14130.0,788800.0,-0.015314205245555379,-1.3402061855670102,-0.32044198895027626,45.040650406504064,47.60276691619142,38.631472177463365,161.51162119017317,1389.951534978598,1127.7518053568128,23.2383726007674,567.5,-21.84069932933562,-126.375,-1145.931759989995,893.181759989995,-636.1533799949975,383.4033799949975,736.5051800000019,77.38264580369844,17.75598715321795,509.7783799949974,2,-313.75,-222.5,1767.5,1651.25,1140.0,2,0.07150518412584916,-1.3696682464454977,14202.5,1.5633802816901408,13850.0,2.0338983050847457,12890.0,0.07150518412584916
3798,2016-02-18,14545.0,14612.5,14262.5,14382.5,788000.0,0.040042903110475425,1.3529411764705883,-1.1206896551724137,51.58791634391944,47.55190531110202,-540.5935327669667,-361.9127098843237,781.5397630968564,593.5145875942908,22.472236801200147,627.5,-83.67766789571579,398.625,-630.4451922247608,1427.6951922247608,-115.91009611238042,913.1600961123804,134.57507640000222,96.60377358490567,34.38400679300312,514.53509611238,2,-926.25,-782.5,1041.25,1087.5,867.5,3,0.029047782743210737,-1.3402061855670102,13985.0,-1.3696682464454977,14202.5,1.5633802816901408,13850.0,0.029047782743210737
3799,2016-02-19,14440.0,14520.0,14240.0,14400.0,660800.0,-0.007218975592987231,1.8,0.24615384615384617,53.70967741935484,47.796692653574794,-516.128501039926,-208.120292769152,844.6945696776165,710.0369294192096,21.54626813857072,305.0,-137.79707420862906,255.875,-757.2004050488922,1268.9504050488922,-250.6627025244452,762.4127025244452,198.48357487200155,87.26937269372694,23.156451930255216,506.537702524446,2,-821.25,-677.5,1100.0,1192.5,1155.0,4,0.014369806094182813,1.3529411764705883,14545.0,-1.3402061855670102,13985.0,-1.3696682464454977,14202.5,0.014369806094182813
3800,2016-02-22,14645.0,14790.0,14262.5,14297.5,609200.0,0.014196675900276956,-1.526946107784431,8.6875,50.0,47.56909074999524,-760.3253004323797,-404.52275196192204,597.8374356765307,521.620593283089,20.70117510049705,527.5,-146.71495308049452,442.25,-591.1588965010924,1475.6588965010924,-74.45444825054619,958.9544482505462,-2020.0,86.5429234338747,25.16431624159874,516.7044482505466,2,-937.5,-882.5,850.0,942.5,802.5,0,0.028166609764424644,1.8,14440.0,1.3529411764705883,14545.0,-1.3402061855670102,13985.0,0.028166609764424644
3801,2016-02-23,14655.0,14995.0,14625.0,14800.0,826000.0,0.0006828269033800627,-2.6097560975609757,-0.4172661870503597,48.84135472370767,47.99299927368818,-834.1366490975724,-437.5466888041774,547.4901535968238,539.6476892675382,20.787702884900845,370.0,-195.38107809147732,452.625,-580.0866515573671,1485.336651557367,-63.73082577868263,968.9808257786826,-1986.7000000000007,71.1864406779661,13.665366979987652,516.3558257786833,2,-845.0,-845.0,761.25,932.5,692.5,1,0.02524735585124538,-1.526946107784431,14645.0,1.8,14440.0,1.3529411764705883,14545.0,0.02524735585124538
3802,2016-02-24,14440.0,14462.5,14160.0,14312.5,647600.0,-0.014670760832480423,2.5072463768115942,-0.8793103448275862,51.26286248830682,48.332361913931756,-479.47843470528096,-198.25434085510642,720.1021960233411,782.3877111752481,20.399070115889455,495.0,-233.03572512039318,215.75,-817.6693371110177,1249.1693371110177,-300.95966855550796,732.459668555508,-1678.6320000000014,33.532934131736525,-21.259465380111457,516.7096685555086,2,-630.0,-630.0,833.75,1085.0,492.5,2,0.035318559556786644,-2.6097560975609757,14655.0,-1.526946107784431,14645.0,1.8,14440.0,0.035318559556786644
3803,2016-02-25,14505.0,14702.5,14377.5,14555.0,878400.0,0.004501385041551176,-1.1311475409836065,-0.39215686274509803,48.99657366617719,49.447306115917726,-425.3908784358846,-284.9522794764998,618.3178272625373,743.3922547848742,20.576156620118784,325.0,-285.61233428989,285.25,-742.1379757086725,1312.6379757086725,-228.44398785433623,798.9439878543362,-1654.2867200000019,41.31736526946108,-8.963700588119153,513.6939878543363,2,-378.75,-695.0,647.5,1020.0,592.5,3,0.042743881420199914,2.5072463768115942,14440.0,-2.6097560975609757,14655.0,-1.526946107784431,14645.0,0.042743881420199914
3804,2016-02-26,14792.5,14932.5,14680.0,14697.5,642000.0,0.019820751465012165,-2.8846153846153846,-1.9,53.93910101498309,50.54563367919572,-463.36907438084563,-565.8240399498645,288.1533653328879,493.3330536216781,20.544040482862414,427.5,-180.58314041209997,550.125,-507.8863856213684,1608.1363856213684,21.119307189315805,1079.1306928106842,-1856.0152512000022,75.74850299401199,21.586471595284692,529.0056928106841,2,-438.75,-982.5,227.5,677.5,-77.5,4,0.04191313165455468,-1.1311475409836065,14505.0,2.5072463768115942,14440.0,-2.6097560975609757,14655.0,0.04191313165455468
3805,2016-02-29,14602.5,14922.5,14602.5,14880.0,748400.0,-0.01284434679736357,-1.3063063063063063,-2.9210526315789473,50.95328884652049,50.48126943438595,-173.6642428635114,-344.4572218409794,439.5743754653995,711.0675969557142,18.98811067059773,320.0,-111.94980341519113,329.0,-733.1296877892983,1391.1296877892983,-202.06484389465004,860.06484389465,-1583.6746411520016,52.99401197604791,-0.4118111561856992,531.0648438946494,2,-197.5,-792.5,240.0,813.75,305.0,0,0.06796781373052552,-2.8846153846153846,14792.5,-1.1311475409836065,14505.0,2.5072463768115942,14440.0,0.06796781373052552
3806,2016-03-01,14417.5,14660.0,14212.5,14502.5,738400.0,-0.012669063516521195,1.2375,0.3063063063063063,64.32009626955474,52.62343008583603,50.33389920476475,-186.96039297380776,595.1394746482074,914.0663375919503,18.699070305978392,447.5,79.53859869137887,155.375,-894.8082860075956,1205.5582860075956,-369.7166430037978,680.4666430037978,-1319.6276555059212,33.33333333333333,-25.506640917714634,525.0916430037973,3,160.0,-607.5,390.625,998.75,580.0,1,0.07144095717010579,-1.3063063063063063,14602.5,-2.8846153846153846,14792.5,-1.1311475409836065,14505.0,0.07144095717010579
3807,2016-03-02,15095.0,15137.5,14805.0,14917.5,840800.0,0.04699150338130753,1.5333333333333334,-2.088235294117647,67.77173913043478,54.421632617671065,-506.4085344179257,-885.4422673769623,-119.68152378384912,264.87470457667223,18.301750953229252,720.0,193.97792235198904,817.375,-273.658400761924,1908.408400761924,271.858299619038,1362.891700380962,-1921.2425492856837,95.4054054054054,29.99728463792023,545.5167003809621,3,-446.25,-1213.75,-286.875,321.25,-242.5,2,0.01672739317654859,1.2375,14417.5,-1.3063063063063063,14602.5,-2.8846153846153846,14792.5,0.01672739317654859
3808,2016-03-03,15082.5,15450.0,14977.5,15155.0,914400.0,-0.0008280887711162865,-2.3451327433628317,-0.4084507042253521,77.11811997526283,57.022570679438616,-457.7872693110967,-855.5730162910004,-156.70052383299117,298.6327241352228,17.68014248772835,472.5,226.48745435978344,766.0,-383.0068938454824,1915.0068938454824,191.4965530772588,1340.5034469227412,-1790.9179963285424,70.3030303030303,-1.6182198318418983,574.5034469227412,3,-277.5,-1045.0,-274.375,333.75,-477.5,3,-0.009945300845350613,1.5333333333333334,15095.0,1.2375,14417.5,-1.3063063063063063,14602.5,-0.009945300845350613
3809,2016-03-04,15192.5,15295.0,14977.5,15000.0,502000.0,0.007293220619923657,-1.6736842105263159,-2.6551724137931036,71.02584181675803,59.358775325745064,-502.6821898826274,-969.1900268991267,-300.3268970479767,202.9223010666974,17.024941528346204,317.5,335.4153611143938,846.75,-361.69517328726397,2055.195173287264,242.52741335636892,1450.972586643631,-1728.2445566222596,79.1919191919192,5.74181015114948,604.2225866436318,3,-387.5,-1155.0,-384.375,223.75,-445.0,4,-0.006253085403982173,-2.3451327433628317,15082.5,1.5333333333333334,15095.0,1.2375,14417.5,-0.006253085403982173
3810,2016-03-07,14990.0,15095.0,14935.0,15027.5,411600.0,-0.013328945203225251,-1.1694915254237288,-0.19480519480519481,62.94165981922761,60.92547589191395,-275.018571597926,-757.8988543137184,-138.69057066997266,412.41231511071237,16.211463532822158,257.5,353.2240842207975,614.0,-628.3941234141093,1856.3941234141093,-7.197061707054672,1235.1970617070547,-1366.8849920924786,62.82828282828283,-7.919379264389072,621.1970617070549,3,-185.0,-952.5,-193.75,426.25,460.0,0,-0.018345563709139423,-1.6736842105263159,15192.5,-2.3451327433628317,15082.5,1.5333333333333334,15095.0,-0.018345563709139423
3811,2016-03-08,14657.5,14925.0,14465.0,14800.0,694000.0,-0.022181454302868553,1.3439490445859872,3.8,60.6492478226445,61.96840759572925,64.6745687848852,-435.52061729568777,146.2246861607673,755.3888167006044,15.157339897483732,525.0,357.1896007783416,273.75,-973.8893498794423,1521.3893498794423,-350.06967493972115,897.5696749397212,-888.23419272508,19.543147208121827,-48.28469820149256,623.8196749397213,3,173.75,-620.0,-250.0,370.0,1347.5,1,0.017056114617090223,-1.1694915254237288,14990.0,-1.6736842105263159,15192.5,-2.3451327433628317,15082.5,0.017056114617090223
3812,2016-03-09,14425.0,14497.5,14275.0,14287.5,612000.0,-0.015862186593893934,-1.7384615384615385,-0.9649122807017544,47.879858657243815,61.84432815029221,329.4703886799616,-114.58168215531259,325.3617134840006,993.2077502091379,13.390869301280873,382.5,369.71266982288216,-18.625,-1141.3056207978134,1104.0556207978134,-579.9653103989076,542.7153103989076,-521.2754573070742,12.76595744680851,-49.29773983413057,561.3403103989067,3,406.25,-387.5,-17.5,602.5,1220.0,2,0.03968804159445405,1.3439490445859872,14657.5,-1.1694915254237288,14990.0,-1.6736842105263159,15192.5,0.03968804159445405
3813,2016-03-10,14817.5,14880.0,14667.5,14675.0,876400.0,0.02720970537261702,-1.6984126984126984,1.0363636363636364,56.05453087409784,62.07937591241607,-15.689736664553493,-421.79219025235943,-117.04060379835937,612.9136883192878,11.322924570699517,455.0,400.057919205683,306.0,-726.8376853163791,1338.837685316379,-210.41884265818953,822.4188426581895,-790.0734207225087,53.18627450980392,-5.454064556684969,516.4188426581899,3,13.75,-780.0,-410.0,210.0,432.5,3,0.002362071874472793,-1.7384615384615385,14425.0,1.3439490445859872,14657.5,-1.1694915254237288,14990.0,0.002362071874472793
3814,2016-03-11,14707.5,14792.5,14482.5,14675.0,884400.0,-0.007423654462628604,2.0617283950617282,0.22807017543859648,51.033912324234905,62.08833407660656,90.5023184558031,-177.76212726413178,-60.055956399266506,739.5537149940792,8.724438912342244,335.0,430.0103738558282,105.125,-592.3997118800708,802.6497118800708,-243.6373559400363,453.8873559400363,-566.2675470647082,52.743902439024396,-2.269171207104634,348.7623559400358,3,123.75,-670.0,-300.0,320.0,1237.5,4,-0.006969233384327755,-1.6984126984126984,14817.5,-1.7384615384615385,14425.0,1.3439490445859872,14657.5,-0.006969233384327755
3815,2016-03-14,15070.0,15220.0,14790.0,14817.5,579600.0,0.024647288798232303,-1.7967479674796747,7.769230769230769,56.148148148148145,61.18033984089472,-222.06100018127472,-468.1803056450117,-480.7533537369218,392.61749309023435,7.395950044502647,512.5,482.47730796614997,406.625,-224.0393844301325,1037.2893844301325,91.29280778493376,721.9571922150662,-824.0661432995312,84.12698412698413,29.872556224674426,315.3321922150659,3,-207.5,-1032.5,-662.5,-42.5,1260.0,0,-0.02140013271400132,2.0617283950617282,14707.5,-1.6984126984126984,14817.5,-1.7384615384615385,14425.0,-0.02140013271400132
3816,2016-03-15,15062.5,15252.5,14965.0,15102.5,612400.0,-0.0004976775049767568,-1.446808510638298,-0.15841584158415842,59.82636148382005,60.29752010238197,-126.77808577256292,-414.1831711934774,-538.05706297301,415.596076242422,6.587290125998971,287.5,484.44317393825077,356.125,-259.3198006366947,971.5698006366947,48.402599681652646,663.8474003183474,-720.2408518355678,80.56265984654732,22.70861257857581,307.72240031834707,3,-200.0,-1025.0,-655.0,-35.0,1642.5,1,0.025726141078838083,-1.7967479674796747,15070.0,2.0617283950617282,14707.5,-1.6984126984126984,14817.5,0.025726141078838083
3817,2016-03-16,14985.0,15130.0,14927.5,14932.5,392000.0,-0.005145228215767683,-5.48,-1.3125,57.54716981132076,58.122970084166184,-74.34016419203908,-271.8629823034007,-509.141231253112,511.7939150275888,5.77813854690097,202.5,519.9368629433739,228.625,-295.8132332796449,753.0632332796449,-33.59411663982246,490.84411663982246,-554.1215836887222,65.25974025974025,5.094401631529962,262.2191166398221,3,-200.0,-947.5,-577.5,42.5,1795.0,2,0.06806806806806809,-1.446808510638298,15062.5,-1.7967479674796747,15070.0,2.0617283950617282,14707.5,0.06806806806806809
3818,2016-03-17,14967.5,15292.5,14875.0,15037.5,576400.0,-0.0011678345011678637,-2.2745098039215685,-1.3333333333333333,53.00687285223367,56.12086242144125,-83.66688391922435,-233.035250877012,-533.7739451046582,546.7625265491733,5.343654145832841,417.5,504.6172553737015,190.0,-332.6224359185835,712.6224359185835,-71.31121795929175,451.31121795929175,-455.0918569936239,59.876543209876544,1.6128730986968662,261.3112179592916,3,-183.75,-930.0,-638.75,60.0,1672.5,3,0.04526474027058636,-5.48,14985.0,-1.446808510638298,15062.5,-1.7967479674796747,15070.0,0.04526474027058636
3819,2016-03-18,14647.5,14995.0,14527.5,14960.0,596400.0,-0.021379655921162533,1.4444444444444444,4.464285714285714,50.74013157894736,54.765137061410115,168.62789833902934,108.8900376351612,-244.45540645633264,876.8394428077554,4.707465108654933,467.5,401.7502528338191,-140.375,-642.6285399777789,361.8785399777789,-391.50176998888855,110.75176998888855,802.5,15.686274509803921,-41.45760804218929,251.1267699888892,3,136.25,-610.0,-398.75,380.0,2147.5,4,0.041133299197815276,-2.2745098039215685,14967.5,-5.48,14985.0,-1.446808510638298,15062.5,0.041133299197815276
3820,2016-03-22,15057.5,15115.0,14687.5,14720.0,618800.0,0.027991124765318398,-1.124223602484472,-1.08,59.80091883614089,54.670878285131934,-257.9125621981475,-283.1386454865933,-660.050568541019,484.3526080128995,4.454332719402272,467.5,269.08807709350003,249.0,-262.3460050115391,760.3460050115391,-6.673002505769546,504.67300250576955,374.0499999999993,69.28104575163398,8.748332589116501,255.6730025057698,3,-273.75,-703.75,-1071.25,-171.25,1362.5,1,0.05894072721235255,1.4444444444444444,14647.5,-2.2745098039215685,14967.5,-5.48,14985.0,0.05894072721235255
3821,2016-03-23,15025.0,15142.5,14932.5,15070.0,313600.0,-0.0021583928274946373,1.2105263157894737,-0.13333333333333333,48.66412213740458,54.758018671816465,-187.52029887435856,-233.4679319764,-632.7522007565349,523.257416053586,4.497666207420326,210.0,173.9860643593529,198.0,-316.7242491186262,712.7242491186262,-59.36212455931309,455.3621245593131,388.46899999999914,65.0326797385621,8.543018122333201,257.36212455931343,3,-137.5,-443.75,-1116.25,-138.75,1765.0,2,0.08685524126455912,-1.124223602484472,15057.5,1.4444444444444444,14647.5,-2.2745098039215685,14967.5,0.08685524126455912
3822,2016-03-24,14950.0,15092.5,14875.0,14937.5,480800.0,-0.004991680532445919,-2.1636363636363636,-0.2777777777777778,47.53028890959926,53.81088067576107,-33.76852573258475,-124.69410336258807,-542.4137735792647,604.1314541420816,3.9160330140847672,217.5,122.27810012937152,97.5,-386.08855935184874,581.0885593518487,-144.29427967592346,339.29427967592346,445.7496199999987,55.22875816993464,0.46630232501862423,241.79427967592417,3,-62.5,-317.5,-1186.875,-63.75,1417.5,3,0.11739130434782608,1.2105263157894737,15025.0,-1.124223602484472,15057.5,1.4444444444444444,14647.5,0.11739130434782608
3823,2016-03-25,15125.0,15135.0,14865.0,14877.5,359200.0,0.0117056856187292,1.0186915887850467,19.8,48.771610555050046,53.559513812518304,-179.4317054724106,-264.4206662966426,-717.9400113921365,440.034612396983,3.6812275180903007,270.0,106.02852867838374,241.5,-227.56513967924548,710.5651396792455,6.967430160377262,476.03256983962274,253.38462759999857,97.15447154471545,43.603356636656855,234.53256983962294,3,-215.0,-320.0,-1408.125,-238.75,1150.0,4,0.10942148760330572,-2.1636363636363636,14950.0,1.2105263157894737,15025.0,-1.124223602484472,15057.5,0.10942148760330572
3824,2016-03-28,15412.5,15412.5,15155.0,15182.5,514000.0,0.01900826446281001,1.2391304347826086,0.9292929292929293,57.458075904677855,53.705061341021604,-398.2957265980913,-530.2778661063167,-991.1918619799471,155.91939601169724,3.932991481710478,287.5,167.3011898458226,498.0,-24.63401706033619,1020.6340170603362,236.6829914698319,759.3170085301681,-885.0,100.0,45.655152863428654,261.31700853016855,3,-442.5,-607.5,-1721.875,-526.25,897.5,0,0.07964314679643136,1.0186915887850467,15125.0,-2.1636363636363636,14950.0,1.2105263157894737,15025.0,0.07964314679643136
3825,2016-03-29,15595.0,15650.0,15335.0,15350.0,574400.0,0.011841038118410419,-1.290909090909091,1.065217391304348,67.47437092264678,54.554840167557906,-557.0752456371101,-668.9049141051764,-1159.1247455187877,-26.13193383732869,4.229485773419868,315.0,177.7671980890991,630.875,47.97328624897273,1213.7767137510273,339.42414312448636,922.3258568755136,-1049.7999999999993,92.99363057324841,32.83191062993177,291.450856875514,3,-506.25,-690.0,-1904.375,-801.25,942.5,1,0.07694773966014745,1.2391304347826086,15412.5,1.0186915887850467,15125.0,-2.1636363636363636,14950.0,0.07694773966014745
3826,2016-03-30,15447.5,15747.5,15445.0,15547.5,644000.0,-0.009458159666559829,-4.761904761904762,-0.40816326530612246,69.68238691049086,55.90319762302125,-390.25977423874065,-464.07686876113803,-993.0713977753676,115.4549196880671,4.077675229736377,302.5,216.29179843186284,431.875,-129.27718641197134,993.0271864119713,151.29890679401433,712.4510932059857,-858.1080000000002,66.0056657223796,-0.145049398258152,280.5760932059855,3,-310.0,-493.75,-1712.5,-653.75,1335.0,2,0.06295517073960188,-1.290909090909091,15595.0,1.2391304347826086,15412.5,1.0186915887850467,15125.0,0.06295517073960188
3827,2016-03-31,15347.5,15645.0,15312.5,15620.0,592000.0,-0.006473539407671147,1.062015503875969,2.725,61.49674620390456,56.846516884318014,-260.8642477785688,-362.79075627808925,-877.1512093931487,211.45499045656834,4.518147165389642,332.5,205.9565715601493,319.25,-260.4756610711738,898.9756610711738,29.38716946441309,609.1128305355869,-688.6215200000006,54.6742209631728,-12.574583389993407,289.8628305355865,3,-210.0,-393.75,-1537.5,-553.75,1352.5,3,0.09398924906336537,-4.761904761904762,15447.5,-1.290909090909091,15595.0,1.2391304347826086,15412.5,0.09398924906336537
3828,2016-04-01,14932.5,15407.5,14762.5,15407.5,821200.0,-0.02704023456589022,1.7157894736842105,1.7431192660550459,54.31034482758621,57.24320724527789,166.11797202365415,42.578451254252286,-436.621026991279,616.847736526237,4.492747671879785,645.0,172.69791739142966,-88.25,-668.9009504986061,492.4009504986061,-378.57547524930305,202.07547524930305,-208.3042287999997,17.258883248730964,-49.68386900910036,290.3254752493032,4,285.0,47.5,-1122.5,-138.75,1792.5,4,0.0960991126736983,1.062015503875969,15347.5,-4.761904761904762,15447.5,-1.290909090909091,15595.0,0.0960991126736983
3829,2016-04-04,15097.5,15192.5,14775.0,14907.5,653600.0,0.011049723756906049,1.1973684210526316,-0.4,50.5699481865285,56.2175438397654,80.08511552336131,-136.9237831129867,-568.4890857417959,442.22422162739895,4.465975558179454,417.5,157.30662768984803,81.5,-494.7729616379165,657.7729616379165,-206.63648081895735,369.63648081895735,650.0,34.01015228426396,-29.488291360530745,288.1364808189582,4,157.5,-117.5,-1129.375,-303.75,1777.5,0,0.0779930452061599,1.7157894736842105,14932.5,1.062015503875969,15347.5,-4.761904761904762,15447.5,0.0779930452061599
3830,2016-04-05,14715.0,14975.0,14685.0,14775.0,1125200.0,-0.025335320417287588,-3.8333333333333335,-0.3157894736842105,43.766816143497756,55.67339872933131,456.9449142679605,236.01834519777185,-175.55849770086934,807.3499574989182,4.5613444090606485,412.5,152.82893667242388,-287.25,-879.0489968145648,304.5489968145648,-583.1494984072833,8.649498407283318,1013.0499999999993,2.823529411764706,-56.099153290828966,295.8994984072825,4,501.25,265.0,-633.125,78.75,2457.5,1,0.10839279646619104,1.1973684210526316,15097.5,1.7157894736842105,14932.5,1.062015503875969,15347.5,0.10839279646619104
3831,2016-04-06,14907.5,14970.0,14715.0,14715.0,678800.0,0.013081889228678145,-1.6493506493506493,-3.2083333333333335,48.66494401378122,55.79947151868486,274.93734131500605,66.62387210307861,-367.7487759400792,592.071742901373,4.499066439750491,255.0,186.98013657329648,-107.25,-678.5962863680088,464.0962863680088,-392.9231431840035,178.4231431840035,778.8279999999995,23.177083333333336,-33.50050343920423,285.6731431840043,4,308.75,72.5,-800.0,-113.75,2167.5,2,0.10934093577058523,-3.8333333333333335,14715.0,1.1973684210526316,15097.5,1.7157894736842105,14932.5,0.10934093577058523
3832,2016-04-07,14997.5,15085.0,14825.0,14825.0,655600.0,0.006037229582424919,-2.0144927536231885,0.8961038961038961,50.50420168067226,55.991981643753995,214.99255793585326,22.88666503713648,-435.10983259892964,481.1424219802466,4.086641173805303,260.0,157.38395491914343,-45.875,-545.7020095471325,453.95200954713255,-295.78850477356536,204.03850477356536,648.774879999999,43.25259515570934,-12.482488114725093,249.91350477356605,4,218.75,13.75,-803.75,-203.75,2100.0,3,0.11901983663943994,-1.6493506493506493,14907.5,-3.8333333333333335,14715.0,1.1973684210526316,15097.5,0.11901983663943994
3833,2016-04-08,14852.5,14957.5,14442.5,14730.0,997200.0,-0.009668278046341072,2.0977443609022557,0.7101449275362319,53.660714285714285,55.570052574980274,354.5591153702644,179.86499283407466,-287.79000420785815,600.5249281988108,4.501286633594795,555.0,170.5492445568325,-192.625,-689.3576798815466,304.1076798815466,-440.9913399407724,55.74133994077238,755.3238847999983,54.666666666666664,-5.880919071449114,248.366339940773,4,242.5,158.75,-587.5,-58.75,2337.5,4,0.12438983336138687,-2.0144927536231885,14997.5,-1.6493506493506493,14907.5,-3.8333333333333335,14715.0,0.12438983336138687
3834,2016-04-11,14605.0,14680.0,14442.5,14630.0,564400.0,-0.016663861302810945,2.8,-0.20408163265306123,41.4218009478673,52.675322577782545,531.3461495396768,441.95129409040055,-32.577647724347116,819.5904597243862,4.672952730802012,410.0,188.0122014723038,-435.0,-948.2404791838126,78.24047918381257,-691.6202395919063,-178.37976040809372,932.9044517119983,25.291828793774318,-32.74028904340483,256.62023959190606,4,490.0,406.25,-183.75,188.75,2375.0,0,0.14515576857240675,2.0977443609022557,14852.5,-2.0144927536231885,14997.5,-1.6493506493506493,14907.5,0.14515576857240675
3835,2016-04-12,14747.5,14787.5,14395.0,14512.5,650000.0,0.009756932557343445,1.492063492063492,-9.4,44.949954504094634,49.92727453262741,286.0689713682277,288.86168764145805,-153.9447651114333,649.2757852018876,4.860329124880231,392.5,191.88159533616636,-276.375,-805.660702869729,252.910702869729,-541.0178514348645,-11.732148565135503,724.6801846092785,51.08695652173913,-5.809319949595611,264.6428514348647,4,272.5,263.75,-326.25,46.25,2115.0,1,0.1442617392778438,2.8,14605.0,2.0977443609022557,14852.5,-2.0144927536231885,14997.5,0.1442617392778438
3836,2016-04-13,15450.0,15510.0,14720.0,14750.0,769600.0,0.04763519240549252,-1.0789473684210527,2.978723404255319,57.40740740740741,49.47290355523884,-464.9316388647476,-403.8235414862884,-848.1512743926141,-73.96300067270568,5.106669425462602,790.0,159.24272420071793,406.75,-155.81251114566112,969.3125111456611,125.46874442716944,688.0312555728306,-1055.0,94.61883408071749,35.96206111030721,281.281255572831,4,-497.5,-438.75,-1028.75,-656.25,1532.5,2,0.11148867313915867,1.492063492063492,14747.5,2.8,14605.0,2.0977443609022557,14852.5,0.11148867313915867
3837,2016-04-14,16005.0,16005.0,15717.5,15825.0,862400.0,0.03592233009708745,2.1944444444444446,0.2571428571428571,61.71770972037284,50.2959440988818,-1024.6052496709162,-925.9642919569396,-1392.7509503251094,-650.7566557969512,5.698886988803353,555.0,91.15747860834563,910.75,203.96874894614848,1617.5312510538515,557.3593744730751,1264.1406255269249,-1610.0,100.0,44.30391864261483,353.39062552692576,4,-805.0,-865.0,-1570.625,-1211.25,852.5,3,0.0668541080912215,-1.0789473684210527,15450.0,1.492063492063492,14747.5,2.8,14605.0,0.0668541080912215
3838,2016-04-15,15645.0,16010.0,15567.5,15677.5,826400.0,-0.022492970946579205,-3.72,-0.18055555555555555,53.037230568256035,50.57008658574042,-617.8857522845665,-540.307066213074,-1010.8452234305914,-311.1925026439694,5.961954516343913,442.5,16.05640956640127,516.875,-228.2316243015739,1261.981624301574,144.32168784921305,889.428312150787,-1185.6000000000004,77.39938080495357,26.179404718904223,372.55331215078735,4,-442.5,-442.5,-1210.625,-851.25,1665.0,4,0.09284116331096204,2.1944444444444446,16005.0,-1.0789473684210527,15450.0,1.492063492063492,14747.5,0.09284116331096204
3839,2016-04-18,15250.0,15375.0,15007.5,15020.0,719200.0,-0.02524768296580382,-1.8823529411764706,-7.076923076923077,45.73019801980199,50.788240127551994,-222.36251505896143,-103.14312372137283,-607.8297535445017,61.50596197424238,6.29605096411245,637.5,-34.53349360968059,91.75,-619.4870616706321,802.9870616706321,-263.86853083531605,447.36853083531605,-697.5640000000003,52.94117647058824,6.715905563810672,355.6185308353165,4,-47.5,-47.5,-815.625,-456.25,2082.5,0,0.12721311475409847,-3.72,15645.0,2.1944444444444446,16005.0,-1.0789473684210527,15450.0,0.12721311475409847
3840,2016-04-19,15945.0,15945.0,15627.5,15750.0,616000.0,0.045573770491803334,2.2564102564102564,0.8478260869565217,55.422343324250676,51.539062273159715,-809.685691579858,-767.5999877271352,-1279.4001238669407,-653.0982923149877,6.896280283317322,695.0,-18.416377534338608,742.375,-48.662751111378384,1533.4127511113784,346.8561244443099,1137.89387555569,-1305.1101600000002,94.96124031007753,49.121465063127616,395.5188755556893,4,-742.5,-742.5,-1510.625,-1151.25,1655.0,1,0.06491063029162758,-1.8823529411764706,15250.0,-3.72,15645.0,2.1944444444444446,16005.0,0.06491063029162758
3841,2016-04-20,16330.0,16360.0,16155.0,16237.5,1051200.0,0.024145500156788957,1.6885245901639345,0.47435897435897434,60.082093381221135,52.60327246210959,-1085.8754431233374,-1106.5533928786463,-1639.8016480723563,-1053.3076622110693,7.675365270206341,415.0,10.718279224611251,1062.125,130.05984105163043,1994.1901589483696,596.0924205258161,1528.1575794741839,-1607.9035504000003,97.78188539741221,50.86777043913491,466.0325794741848,4,-952.5,-952.5,-1880.0,-1536.25,1242.5,2,0.032608695652173836,2.2564102564102564,15945.0,-1.8823529411764706,15250.0,-3.72,15645.0,0.032608695652173836
3842,2016-04-21,16705.0,16712.5,16442.5,16525.0,942800.0,0.022963870177587165,1.7692307692307692,1.945945945945946,68.33936885669942,54.23423408110793,-1333.4182514133881,-1415.9271141798472,-1944.2351228291154,-1439.9340369279016,8.746981292934583,382.5,108.27460520401291,1349.375,231.40471158058062,2467.345288419421,790.3898557902903,1908.3601442097097,-1851.8712663679999,99.56011730205279,46.87502060521223,558.9851442097105,4,-1151.25,-1151.25,-2255.0,-1911.25,605.0,3,0.016611792876384257,1.6885245901639345,16330.0,2.2564102564102564,15945.0,-1.8823529411764706,15250.0,0.016611792876384257
3843,2016-04-22,16780.0,16780.0,16387.5,16387.5,988400.0,0.0044896737503741235,1.0,2.1805555555555554,67.73853452820242,57.15831559003406,-1236.2544120446619,-1434.1088996099825,-1953.8374788043566,-1524.4859371964922,9.827587665075912,392.5,186.74171388977447,1341.625,62.1902203952377,2621.0597796047605,701.9076101976189,1981.3423898023811,-1740.9341397312,100.0,43.09570089435718,639.7173898023805,4,-1192.5,-1192.5,-2368.75,-1986.25,475.0,4,0.004618593563766371,1.7692307692307692,16705.0,1.6885245901639345,16330.0,2.2564102564102564,15945.0,0.004618593563766371
3844,2016-04-25,16640.0,16775.0,16500.0,16727.5,846400.0,-0.008343265792610244,2.0136986301369864,-0.2229299363057325,71.38888888888889,60.09597496612231,-868.5723817553826,-1262.1432820485934,-1730.3426742339925,-1393.5118600283786,10.476708289375111,280.0,257.67153737628723,1140.25,-247.16894025870715,2527.668940258707,446.5405298706464,1833.9594701293536,-1392.0220429634555,87.85249457700651,23.11149239655775,693.7094701293539,4,-890.0,-1052.5,-2229.375,-2003.75,485.0,0,0.04026442307692313,1.0,16780.0,1.7692307692307692,16705.0,1.6885245901639345,16330.0,0.04026442307692313
3845,2016-04-26,16795.0,16795.0,16517.5,16527.5,847600.0,0.009314903846153744,1.074766355140187,-3.057142857142857,71.1484593837535,61.62275851904965,-785.158944716999,-1394.1095069557814,-1829.2736783785513,-1562.3964361695216,10.77628394400424,277.5,342.5462676607931,1235.25,-268.43135972288655,2738.9313597228866,483.4093201385567,1987.0906798614433,-1363.1793978078404,100.0,28.762113013205635,751.8406798614429,4,-893.75,-1200.0,-2384.375,-2318.75,250.0,1,0.03200357249181307,2.0136986301369864,16640.0,1.0,16780.0,1.7692307692307692,16705.0,0.03200357249181307
3846,2016-04-27,16420.0,16720.0,16300.0,16620.0,1173200.0,-0.022328073831497486,1.1,-0.7476635514018691,64.9815692469721,61.98540957756068,-288.42558048173123,-993.4513967877556,-1412.7700612400004,-1207.5145294128815,10.768069399928843,495.0,491.1641588856164,811.625,-738.9379495526555,2362.1879495526555,36.34352522367226,1586.9064747763277,-797.3342821147435,24.242424242424242,-48.44784812686017,775.2814747763281,4,-518.75,-825.0,-1851.25,-2186.25,510.0,2,0.07186358099878198,1.074766355140187,16795.0,2.0136986301369864,16640.0,1.0,16780.0,0.07186358099878198
3847,2016-04-28,16790.0,17352.5,16657.5,17112.5,1414400.0,0.022533495736906106,-1.3659574468085107,1.6125,69.48215183509302,63.812623051653674,-598.2785371627488,-1317.38491628673,-1729.0995492584752,-1591.6536285100283,11.326035916410053,932.5,643.3140860383828,1109.5,-522.0512476423537,2741.0512476423537,293.72437617882315,1925.2756238211769,-1003.2074826186799,46.55581947743468,-27.24055163904464,815.7756238211773,4,-610.0,-916.25,-2055.625,-2711.25,210.0,3,0.04660512209648604,1.1,16420.0,1.074766355140187,16795.0,2.0136986301369864,16640.0,0.04660512209648604
3848,2016-05-02,16367.5,16370.0,16127.5,16200.0,1221200.0,-0.025163787969029183,1.8115942028985508,-0.5193798449612403,67.11996114618746,66.18926339902984,-69.86067395810278,-824.1191331862192,-1274.7851903136452,-1184.3762082938483,12.277572637049039,662.5,696.5822718813142,615.25,-1003.9643156479033,2234.4643156479033,-194.35715782395346,1424.8571578239516,-330.1942853996916,19.591836734693878,-57.84744826133437,809.607157823952,5,122.5,-493.75,-1607.5,-2330.0,772.5,0,0.05758362608828471,-1.3659574468085107,16790.0,1.1,16420.0,1.074766355140187,16795.0,0.05758362608828471
3849,2016-05-06,16275.0,16347.5,16115.0,16117.5,768800.0,-0.0056514434091951005,-1.8615384615384616,0.9402985074626866,64.98283472290338,67.25154022110237,204.8702218448925,-673.4066179931724,-1147.504764572108,-1103.440165674805,13.272331587705239,252.5,686.8655229221513,463.875,-1140.6617219557083,2068.4117219557083,-338.3933609778542,1266.1433609778542,1077.5,12.929292929292929,-65.04084416158577,802.2683609778542,5,458.75,-401.25,-1417.5,-2237.5,720.0,4,0.06021505376344094,1.8115942028985508,16367.5,-1.3659574468085107,16790.0,1.1,16420.0,0.06021505376344094
3850,2016-05-09,16310.0,16495.0,16205.0,16275.0,526000.0,0.0021505376344086446,-2.3142857142857145,0.2222222222222222,59.706546275395034,67.20981276489947,253.77777339205932,-614.280921405094,-1153.2093125629635,-1150.676438906812,14.222553171440932,290.0,749.0935392973279,419.125,-1112.935252868716,1951.185252868716,-346.90512643435795,1185.155126434358,1017.75,15.757575757575756,-57.62367094596055,766.0301264343583,5,423.75,-436.25,-1422.5,-2272.5,645.0,0,0.04996934396076025,-1.8615384615384616,16275.0,1.8115942028985508,16367.5,-1.3659574468085107,16790.0,0.04996934396076025
3851,2016-05-10,16537.5,16537.5,16262.5,16367.5,750000.0,0.013948497854077146,2.235294117647059,4.857142857142857,56.48994515539305,65.89321013142099,65.71795795467551,-751.9574140994737,-1348.4886611297643,-1388.0963353892366,15.244434425844528,275.0,892.62013833729,565.125,-919.3556596741037,2049.6056596741055,-177.11532983705183,1307.3653298370518,765.994999999999,34.14141414141414,-34.390873435235015,742.2403298370527,5,196.25,-663.75,-1540.625,-2400.0,525.0,1,0.030687830687830653,-2.3142857142857145,16310.0,-1.8615384615384616,16275.0,1.8115942028985508,16367.5,0.030687830687830653
3852,2016-05-11,16782.5,16962.5,16755.0,16830.0,530000.0,0.014814814814814836,-3.048780487804878,-0.27941176470588236,64.26332288401254,65.50707550428878,-186.77383081014705,-902.6525175778243,-1550.8256152209105,-1641.053591623211,16.760939419727055,425.0,948.3042189028602,720.875,-731.1003106133285,2172.8503106133285,-5.112655306664237,1446.8626553066642,497.22509999999966,78.76106194690266,10.881528629254518,725.9876553066647,5,-48.75,-908.75,-1736.875,-2596.25,-185.0,2,0.008788917026664622,2.235294117647059,16537.5,-2.3142857142857145,16310.0,-1.8615384615384616,16275.0,0.008788917026664622
3853,2016-05-12,16700.0,16735.0,16380.0,16652.5,673600.0,-0.004915834947117559,5.042553191489362,-1.0,69.72789115646259,65.32252020068584,-130.54324060663566,-711.1044293880077,-1427.837071804488,-1564.237196071168,17.35011203682919,402.5,947.5982075008505,546.0,-814.2615847499546,1906.2615847499546,-134.13079237497732,1226.1307923749773,556.430597999999,69.02654867256636,-0.7119108449316229,680.1307923749774,5,33.75,-826.25,-1654.375,-2513.75,160.0,3,0.017964071856287456,-3.048780487804878,16782.5,2.235294117647059,16537.5,-2.3142857142857145,16310.0,0.017964071856287456
3854,2016-05-13,16725.0,16825.0,16625.0,16702.5,556800.0,0.0014970059880239361,-1.2535211267605635,0.47368421052631576,62.978369384359404,64.41473242297539,-158.9313381921893,-599.8926998886927,-1420.4916424636885,-1599.0245043532595,18.01391245606991,200.0,869.7836224938255,465.0,-703.9761602175568,1633.976160217555,-119.48808010877838,1049.4880801087784,508.6019860399974,68.64686468646865,2.0122131971109667,584.4880801087777,5,8.75,-851.25,-1626.25,-2538.75,402.5,4,0.024813153961136036,5.042553191489362,16700.0,-3.048780487804878,16782.5,2.235294117647059,16537.5,0.024813153961136036
3855,2016-05-16,16875.0,17050.0,16775.0,16780.0,558000.0,0.008968609865470878,-4.238095238095238,4.222222222222222,59.837545126353795,63.84317418735114,-331.2214150561849,-613.8034934167699,-1529.6111023246267,-1754.486242048979,19.069398882705674,325.0,791.8994865826826,508.625,-448.9108657562683,1466.1608657562683,29.85706712186584,987.3929328781342,336.22994631919573,77.77777777777779,14.459976997765452,478.76793287813416,5,-141.25,-1001.25,-1757.5,-2688.75,392.5,0,0.007111111111111068,-1.2535211267605635,16725.0,5.042553191489362,16700.0,-3.048780487804878,16782.5,0.007111111111111068
3856,2016-05-17,17172.5,17185.0,16962.5,17042.5,487200.0,0.017629629629629662,1.8709677419354838,1.368421052631579,58.681522748375116,62.64310428882692,-570.7772596902614,-817.5581879523834,-1775.9667026105453,-2049.785799626894,19.9703326522834,310.0,713.771865780036,720.0,-199.59945514001447,1639.5994551400145,260.20027242999276,1179.7997275700072,16.80534739281211,98.4472049689441,38.07327681548156,459.7997275700075,5,-522.5,-1298.75,-2074.375,-2986.25,50.0,1,-0.0126655990682778,-4.238095238095238,16875.0,-1.2535211267605635,16725.0,5.042553191489362,16700.0,-0.0126655990682778
3857,2016-05-18,17075.0,17310.0,17017.5,17250.0,551600.0,-0.005677682340952117,-1.0172413793103448,-1.3461538461538463,55.432780847145494,61.344528700044485,-478.9670475423118,-670.1450137391366,-1649.241966230038,-1958.134535521811,20.197029280032485,292.5,621.0129546491407,569.0,-365.3621522611138,1503.3621522611138,101.8189238694431,1036.181076130557,-960.0,74.73118279569893,18.569544471738432,467.18107613055685,5,-362.5,-1201.25,-1976.875,-2888.75,152.5,2,-0.0007320644216690653,1.8709677419354838,17172.5,-4.238095238095238,16875.0,-1.2535211267605635,16725.0,-0.0007320644216690653
3858,2016-05-19,17097.5,17300.0,17027.5,17250.0,508400.0,0.0013177159590043175,1.1584158415841583,0.8714285714285714,58.8065447545717,60.65827425911874,-432.50986543625186,-609.4971731014411,-1641.2502531144946,-1992.0003145891806,20.75747634694391,272.5,584.2541288123084,518.875,-357.7174981961725,1395.4674981961725,80.57875090191374,957.1712490980863,-958.6000000000004,68.97810218978103,16.13011470301283,438.2962490980862,5,-340.0,-1223.75,-1983.75,-2911.25,-1062.5,3,-0.029244041526538922,-1.0172413793103448,17075.0,1.8709677419354838,17172.5,-4.238095238095238,16875.0,-0.029244041526538922
3859,2016-05-20,17190.0,17222.5,16837.5,16872.5,462000.0,0.005410147682409772,1.0130718954248366,-2.081967213114754,57.790927021696255,60.44542767537443,-426.40915628310904,-578.8849389388051,-1705.1011801670466,-2087.6995311726278,22.27651241216875,385.0,488.9501140237844,514.375,-145.8200967619632,1174.5700967619632,184.2774516190184,844.4725483809816,-1027.6779999999999,77.57009345794393,29.41889001508237,330.09754838098183,5,-403.75,-1316.25,-2136.875,-3003.75,-290.0,4,-0.01919720767888311,1.1584158415841583,17097.5,-1.0172413793103448,17075.0,1.8709677419354838,17172.5,-0.01919720767888311
3860,2016-05-23,16980.0,17105.0,16800.0,17012.5,623200.0,-0.012216404886561949,1.8045977011494252,-0.10236220472440945,61.81434599156118,61.03702776828201,-124.46367098789415,-302.8994497876047,-1461.7734647220095,-1884.2280959239397,22.97683017764926,390.0,429.62117102657794,252.625,-323.3123938007593,828.5623938007575,-35.343696900377836,540.5936969003778,-794.72444,35.294117647058826,-15.225341912706114,287.96869690037914,5,-135.0,-1106.25,-1926.875,-2793.75,-82.5,0,0.008686690223792759,1.0130718954248366,17190.0,1.1584158415841583,17097.5,-1.0172413793103448,17075.0,0.008686690223792759
3861,2016-05-24,16862.5,16982.5,16730.0,16872.5,337200.0,-0.006919905771495927,1.1956521739130435,0.3076923076923077,51.71192443919716,59.64242794108029,49.15490299880548,-151.21319713021148,-1300.9048554817746,-1775.0041435170533,23.106482606025807,252.5,390.22650866333424,108.5,-438.60097210960157,655.6009721096016,-165.0504860548026,382.0504860548026,-654.729951199999,22.844827586206897,-27.012084052004035,273.55048605480107,5,-17.5,-826.25,-1846.875,-2676.25,492.5,1,0.024017790956263996,1.8045977011494252,16980.0,1.0130718954248366,17190.0,1.1584158415841583,17097.5,0.024017790956263996
3862,2016-05-25,16982.5,17257.5,16935.0,17245.0,493200.0,0.007116382505559571,1.2434782608695651,26.25,66.94214876033058,59.33290100817674,-44.13263106188242,-262.8332422950625,-1367.7523523273012,-1903.704281700957,22.972331420408622,395.0,395.50190210312576,214.625,-341.2486012128793,770.4986012128793,-63.31180060643965,492.56180060643965,-752.6853521759986,44.29824561403509,-8.999227396695808,277.9368006064401,5,-15.0,-802.5,-2000.625,-2796.25,302.5,2,0.0141321949065214,1.1956521739130435,16862.5,1.8045977011494252,16980.0,1.0130718954248366,17190.0,0.0141321949065214
3863,2016-05-26,16857.5,17150.0,16852.5,17100.0,431200.0,-0.007360518180479891,-1.3564356435643565,0.9238095238095239,65.76454668470906,59.642476263771144,117.96334299134833,-138.84826212800544,-1202.609854652981,-1788.2196143080218,22.67925237726339,297.5,404.4531092287798,85.75,-471.55814494327205,643.0581449432739,-192.90407247163603,364.404072471636,-606.081645132479,24.170616113744074,-32.819023650119476,278.65407247163677,5,162.5,-677.5,-1687.5,-2542.5,640.0,3,0.021948687527806543,1.2434782608695651,16982.5,1.1956521739130435,16862.5,1.8045977011494252,16980.0,0.021948687527806543
3864,2016-05-27,17310.0,17310.0,16905.0,17057.5,577200.0,0.02684265163873656,2.207920792079208,-1.041237113402062,72.07505518763797,61.00219960391384,-271.36460479113885,-567.6854299177576,-1605.3354447806742,-2248.0994617439355,22.460520808361963,452.5,370.1881442157537,504.75,-97.91491518841576,1107.414915188414,203.41754240579394,806.0824575942061,-1037.4100122298296,100.0,36.23351800624526,301.33245759420714,5,-290.0,-1130.0,-2107.5,-2992.5,357.5,4,-0.07365684575389952,-1.3564356435643565,16857.5,1.2434782608695651,16982.5,1.1956521739130435,16862.5,-0.07365684575389952
3865,2016-05-30,17332.5,17472.5,17240.0,17420.0,448800.0,0.0012998266897747968,1.4155844155844155,-0.3465346534653465,69.29611650485437,62.18159891018931,-248.24960967263905,-577.4592397812412,-1588.4595888342155,-2282.034935242251,22.29325918466234,232.5,324.08103236621173,500.375,-146.669444498948,1147.419444498948,176.852777750526,823.897222249474,-1039.1618119852337,81.14478114478115,13.06784776163191,323.5222222494739,5,-231.25,-782.5,-2130.0,-3015.0,617.5,0,-0.024953122746285916,2.207920792079208,17310.0,-1.3564356435643565,16857.5,1.2434782608695651,16982.5,-0.024953122746285916
3866,2016-05-31,17600.0,17600.0,17267.5,17267.5,526400.0,0.01543343429972599,1.0,-3.8,69.62785114045619,63.758828942779374,-501.46605106016796,-792.6642273695252,-1812.4217302573925,-2562.1655840150524,22.661105067846172,332.5,326.27297964692843,708.875,7.173168361110584,1410.5768316388876,358.0240841805571,1059.725915819443,-1259.4953395058237,100.0,31.90000022401668,350.8509158194439,5,-435.0,-742.5,-2397.5,-3282.5,242.5,1,-0.03991477272727273,1.4155844155844155,17332.5,2.207920792079208,17310.0,-1.3564356435643565,16857.5,-0.03991477272727273
3867,2016-06-01,17572.5,17720.0,17490.0,17502.5,506000.0,-0.0015625000000000222,-3.8421052631578947,0.21052631578947367,71.51664611590628,65.1710624273721,-442.508787033501,-741.5554422483438,-1738.3073288689484,-2538.4431801436913,22.3069218220031,230.0,334.4239467555126,642.25,-120.33028050138819,1404.83028050139,260.9598597493059,1023.5401402506941,-1156.4256191354725,82.9971181556196,14.394094487925102,381.290140250695,6,-347.5,-655.0,-2195.0,-3080.0,240.0,2,-0.01237729406743493,1.0,17600.0,1.4155844155844155,17332.5,2.207920792079208,17310.0,-0.01237729406743493
3868,2016-06-02,17310.0,17637.5,17202.5,17480.0,554000.0,-0.014938113529662789,-1.2597402597402598,-2.4285714285714284,62.91390728476821,65.74028245660233,-163.93525405196488,-426.7025883314054,-1430.7179488184283,-2277.4933540469247,22.70542934406507,435.0,320.0570324408109,332.625,-399.40439795662314,1064.6543979566213,-33.38969897830975,698.6396989783098,-789.6115696046363,49.693251533742334,-18.1233124416759,366.0146989783109,6,-85.0,-392.5,-1756.25,-2641.25,367.5,3,-0.0014442518775273916,-3.8421052631578947,17572.5,1.0,17600.0,1.4155844155844155,17332.5,-0.0014442518775273916
3869,2016-06-03,17255.0,17410.0,17150.0,17312.5,454800.0,-0.003177354130560417,1.0594059405940595,0.3382352941176471,58.75576036866359,65.40043960961371,-110.3498360380654,-310.4351915747284,-1320.021893480649,-2216.435431449274,23.099943448532766,260.0,322.5539102904295,228.625,-433.2850650462824,890.5350650462824,-102.33003252314302,559.580032523143,-638.6426440362666,18.421052631578945,-46.14705756705632,330.95503252314126,6,-30.0,-337.5,-1667.5,-2552.5,422.5,4,0.014053897421037354,-1.2597402597402598,17310.0,-3.8421052631578947,17572.5,1.0,17600.0,0.014053897421037354
3870,2016-06-06,17125.0,17125.0,16925.0,17075.0,472400.0,-0.007534048101999424,7.0,-0.8695652173913043,48.81398252184769,65.07844606324154,47.36206686013975,-122.52893639050308,-1147.905665143102,-2070.6933046134327,23.11114169914269,330.0,310.5288313874771,57.875,-512.3356605172048,628.0856605172048,-227.2303302586006,342.9803302586006,-420.351232513367,25.157232704402517,-33.6744058207942,285.1053302586023,6,161.25,-207.5,-1456.25,-2422.5,1337.5,0,0.031678832116788236,1.0594059405940595,17255.0,-1.2597402597402598,17310.0,-3.8421052631578947,17572.5,0.031678832116788236
3871,2016-06-07,17045.0,17160.0,16912.5,17125.0,603600.0,-0.004671532846715287,2.3,-1.6,49.244332493702764,63.112022033616235,174.30181898506999,-2.6971578049378877,-1024.8029659661734,-1974.8174601041865,23.088536523392115,247.5,292.82998834167665,-47.5,-560.8020040555712,465.80200405557116,-304.1510020277856,209.15100202778558,-259.1231339122969,16.408668730650156,-38.74241524820841,256.65100202778547,6,241.25,-127.5,-1296.875,-2335.0,1380.0,1,0.05309474919331181,7.0,17125.0,1.0594059405940595,17255.0,-1.2597402597402598,17310.0,0.05309474919331181
3872,2016-06-08,16930.0,17152.5,16742.5,17130.0,852000.0,-0.006746846582575516,2.3469387755102042,2.5,45.96871239470517,60.91248489028247,314.10279394951795,130.6165347924907,-864.730048469326,-1833.7910885035235,22.354711401131937,410.0,277.32221362915516,-169.875,-668.4505366928024,328.7005366928024,-419.162768346403,79.41276834640303,790.0,20.949720670391063,-31.111765868985135,249.2877683464021,6,301.25,-12.5,-1181.875,-1903.75,1030.0,2,0.0538984051978737,2.3,17045.0,7.0,17125.0,1.0594059405940595,17255.0,0.0538984051978737
3873,2016-06-09,17000.0,17085.0,16807.5,16887.5,498400.0,0.0041346721795629815,-1.036697247706422,-0.5625,45.37712895377128,57.946048642075056,297.75418445347896,88.79681740062006,-893.5560551303006,-1886.114884481034,22.34601871265025,277.5,303.926040294009,-114.875,-579.705118938873,349.95511893887306,-347.2900594694365,117.54005946943653,700.4500000000007,38.57677902621723,-9.834291230407821,232.41505946943687,6,231.25,-82.5,-973.125,-1467.5,525.0,3,0.047794117647058876,2.3469387755102042,16930.0,2.3,17045.0,7.0,17125.0,0.047794117647058876
3874,2016-06-10,17140.0,17140.0,16990.0,17100.0,705200.0,0.008235294117647118,6.5,0.35555555555555557,54.030226700251895,56.24983866378589,146.5109109013356,-19.519055395940086,-999.1747333269122,-2001.7767971774701,22.257270840262922,150.0,293.2779292855412,4.375,-422.6923403070505,431.4423403070505,-209.15867015352342,217.90867015352342,541.2910000000011,95.20958083832335,43.27464619514298,213.5336701535246,6,91.25,-222.5,-958.125,-1556.25,495.0,4,0.03135939323220538,-1.036697247706422,17000.0,2.3469387755102042,16930.0,2.3,17045.0,0.03135939323220538
3875,2016-06-13,16995.0,17170.0,16840.0,16845.0,940400.0,-0.008459743290548438,-3.125,3.75,53.29192546583852,54.434735811050594,266.64218132709357,142.22388667059204,-826.6528764162667,-1834.0726573979282,21.717360475656672,330.0,292.05059856526714,-146.625,-561.4720707433116,268.22207074331163,-354.048535371654,60.798535371654,667.5151800000021,59.06432748538012,3.3071868090204433,207.42353537165516,6,236.25,-32.5,-691.25,-1238.75,970.0,0,0.04015887025595766,6.5,17140.0,-1.036697247706422,17000.0,2.3469387755102042,16930.0,0.04015887025595766
3876,2016-06-14,16955.0,17145.0,16875.0,16945.0,925600.0,-0.0023536334215945587,-2.6,0.06666666666666667,49.28848641655887,51.964940288900884,229.68056157528918,174.01573687008204,-754.2732885685564,-1768.6961213447576,20.970912745964583,270.0,229.36745355883977,-175.75,-598.5168886092033,247.0168886092033,-387.13344430459983,35.633444304599834,689.1148764000027,49.707602339181285,-7.189235067362915,211.38344430460114,6,235.0,36.25,-651.25,-1198.75,895.0,1,0.08891182542023013,-3.125,16995.0,6.5,17140.0,-1.036697247706422,17000.0,0.08891182542023013
3877,2016-06-15,17062.5,17235.0,16902.5,16932.5,950800.0,0.006340312592155728,-2.5,13.0,55.35248041775457,51.12478174812159,47.1919121922183,69.07264286969075,-824.253152260273,-1850.85496148138,20.099539740910316,332.5,176.88941492945014,-67.625,-490.7756979279802,355.5256979279802,-279.2003489639901,143.9503489639901,563.5825788720031,59.64912280701754,-1.3300510238238914,211.5753489639904,6,13.75,-12.5,-758.75,-1306.25,780.0,2,0.07985347985347979,-2.6,16955.0,-3.125,16995.0,6.5,17140.0,0.07985347985347979
3878,2016-06-16,16597.5,17052.5,16575.0,17035.0,524000.0,-0.02725274725274729,1.0211640211640212,-3.3653846153846154,31.51750972762646,48.09830945467302,447.5609413215316,521.4271092140989,-312.98403539060746,-1355.9748579073494,19.00334042397497,487.5,86.23703897925952,-507.625,-993.3460456728935,-21.903954327106476,-750.4855228364468,-264.76447716355324,1010.9109272945643,3.4090909090909087,-50.45994588544966,242.86052283644727,6,307.5,452.5,-293.75,-841.25,1597.5,3,0.08209067630667266,-2.5,17062.5,-2.6,16955.0,-3.125,16995.0,0.08209067630667266
3879,2016-06-17,16860.0,17112.5,16860.0,17000.0,1199600.0,0.01581563488477178,-2.607142857142857,0.32,39.10034602076125,47.01901651010787,137.60885217257237,245.52491321576235,-530.5299336094376,-1584.2102371305718,18.239975888395136,515.0,-7.164087175180612,-228.625,-724.5199246713819,267.2699246713819,-476.57246233569094,19.322462335690943,707.07449020278,43.18181818181818,-6.938066545427603,247.9474623356902,6,45.0,287.5,-556.25,-1103.75,1340.0,4,0.039442467378410395,1.0211640211640212,16597.5,-2.5,17062.5,-2.6,16955.0,0.039442467378410395
3880,2016-06-20,17127.5,17250.0,17102.5,17147.5,601200.0,0.015865954922894332,-3.2142857142857144,0.14285714285714285,39.10034602076125,45.89190690200326,-144.71785811087102,-10.91794032150574,-736.7095974406366,-1824.9229555803468,17.626489185405546,390.0,-62.3671112963566,31.5,-461.97425677972933,524.9742567797293,-215.23712838986467,278.23712838986467,399.89151059466894,81.85185185185185,36.47001251297455,246.73712838986523,6,-215.0,20.0,-823.75,-1345.0,1407.5,0,0.029630710845132135,-2.607142857142857,16860.0,1.0211640211640212,16597.5,-2.5,17062.5,0.029630710845132135
3881,2016-06-21,17267.5,17287.5,17032.5,17090.0,820800.0,0.008173989198657194,1.3448275862068966,-8.875,43.31140350877193,45.59665035912178,-279.1977318629797,-125.45267218832305,-818.7039563563303,-1943.2768190886763,17.080306952401425,255.0,-100.59745951678269,151.25,-335.06671508129875,637.5667150812988,-91.90835754064756,394.40835754064756,221.79585017088175,97.19298245614036,54.232406663745635,243.15835754064895,6,-336.25,-120.0,-963.75,-1485.0,1080.0,1,0.040393803387867466,-3.2142857142857144,17127.5,-2.607142857142857,16860.0,1.0211640211640212,16597.5,0.040393803387867466
3882,2016-06-22,17222.5,17280.0,17077.5,17232.5,578000.0,-0.002606051831475331,2.857142857142857,-0.056338028169014086,47.87878787878789,45.87461246190141,-210.47718690837428,-64.87684276614164,-717.9266814392759,-1866.1342813920219,16.063412460592964,202.5,-105.25303871835422,94.25,-390.0104236294537,578.5104236294537,-147.88021181472868,336.3802118147287,230.2240161640475,90.87719298245615,46.75368906668541,242.13021181472763,6,-291.25,-75.0,-960.625,-1440.0,1007.5,2,0.03643489621135143,1.3448275862068966,17267.5,-3.2142857142857144,17127.5,-2.607142857142857,16860.0,0.03643489621135143
3883,2016-06-23,17227.5,17230.0,17020.0,17205.0,745600.0,0.00029031789809841335,14.272727272727273,-2.25,49.316770186335404,45.35089507146624,-200.94400856761422,-42.937536823803384,-661.2668009458721,-1848.096887166248,15.167214458921658,210.0,-104.98136377348783,80.75,-387.9803680089208,549.4803680089208,-153.6151840044622,315.1151840044622,190.11505551748633,85.96491228070175,36.99609890822808,234.36518400446053,6,-296.25,-80.0,-934.375,-1445.0,970.0,3,0.03569873748367436,2.857142857142857,17222.5,1.3448275862068966,17267.5,-3.2142857142857144,17127.5,0.03569873748367436
3884,2016-06-24,16035.0,17277.5,15777.5,17097.5,1339200.0,-0.06922072268175883,1.10896309314587,-47.22222222222222,32.27642276422765,43.015839215731695,914.4971385557983,1105.8421657012077,588.2863039956719,-635.1883191649649,14.876486342426107,1500.0,-117.31477596026161,-1048.0,-1724.1609898608258,-371.8390101391742,-1386.080494930411,-709.9195050695889,1348.9104532967867,17.052980132450333,-33.48500509100863,338.08049493041267,6,497.5,713.75,280.625,-221.25,2805.0,4,0.13470533208606184,14.272727272727273,17227.5,2.857142857142857,17222.5,1.3448275862068966,17267.5,0.13470533208606184
3885,2016-06-27,16900.0,16927.5,16142.5,16250.0,988000.0,0.05394449641409427,1.2269503546099292,-0.611764705882353,48.12176165803108,42.88620313145083,38.67089119644152,217.95360288656593,-213.0268078136396,-1468.7944530087225,14.315519445651393,892.5,-113.9171671760123,-161.375,-831.5762168384026,508.8262168384026,-496.4756084192013,173.7256084192013,387.52582609897945,74.33774834437085,18.67782659922264,335.10060841920205,6,-367.5,-151.25,-570.0,-1086.25,1350.0,0,0.07692307692307687,1.10896309314587,16035.0,14.272727272727273,17227.5,2.857142857142857,17222.5,0.07692307692307687
3886,2016-06-28,16897.5,17087.5,16675.0,16700.0,794800.0,-0.00014792899408289095,-2.3333333333333335,0.3038461538461538,49.5663775850567,42.243302816706624,35.9357977070249,174.0491760310615,-168.20302374196035,-1445.2145614012024,13.36395825936742,412.5,-144.14234605514866,-128.75,-752.0888450822895,494.5888450822895,-440.41942254114474,182.91942254114474,380.0,74.5424292845258,13.893255080665824,311.6694225411443,6,-365.0,-148.75,-538.125,-1083.75,1705.0,1,0.09690782660156838,1.2269503546099292,16900.0,1.10896309314587,16035.0,14.272727272727273,17227.5,0.09690782660156838
3887,2016-06-29,17355.0,17400.0,17000.0,17287.5,728000.0,0.02707501109631605,4.079365079365079,0.34177215189873417,54.29262394195889,44.77387106274356,-419.862790456762,-316.8246137759852,-595.0824711660571,-1880.9957232105444,11.881387816063379,502.5,-151.93303917036246,339.625,-250.27970907471172,929.5297090747117,44.67264546264414,634.5773545373559,-1577.5,97.22650231124807,32.38968190354147,294.95235453735654,6,-766.25,-606.25,-914.375,-1541.25,950.0,2,0.057188130221837996,-2.3333333333333335,16897.5,1.2269503546099292,16900.0,1.10896309314587,16035.0,0.057188130221837996
3888,2016-06-30,17285.0,17577.5,17285.0,17505.0,780400.0,-0.004033419763756818,-1.6590909090909092,-3.259259259259259,51.78351783517835,46.18311237545657,-270.5348168405144,-262.23869675221067,-483.0383436486118,-1781.7992062833218,10.961670202095263,292.5,-147.87128128809854,270.875,-316.50158278062736,858.2515827806274,-22.81329139031368,564.5632913903137,-1475.0499999999993,83.75,21.81513858982558,293.68829139031413,6,-607.5,-536.25,-711.25,-1471.25,1250.0,3,0.054671680647960574,4.079365079365079,17355.0,-2.3333333333333335,16897.5,1.2269503546099292,16900.0,0.054671680647960574
3889,2016-07-01,17497.5,17570.0,17345.0,17450.0,775600.0,0.012293896442001628,1.3376623376623376,-0.2159090909090909,56.07985480943738,48.06972446308725,-428.1166246883149,-480.26303661948623,-637.4241099006249,-1968.4006659049046,10.132711788316385,285.0,-160.5872193076102,471.25,-146.2992735500593,1088.7992735500593,162.47536322497035,780.0246367750296,-1616.848,94.42508710801394,30.799984172758286,308.7746367750295,7,-820.0,-748.75,-897.5,-1683.75,967.5,4,0.04000571510215756,-1.6590909090909092,17285.0,4.079365079365079,17355.0,-2.3333333333333335,16897.5,0.04000571510215756
3890,2016-07-04,17667.5,17695.0,17415.0,17550.0,639200.0,0.009715673667666902,2.246376811594203,2.473684210526316,58.35777126099706,49.741543102223375,-573.8038208583857,-640.3684401719693,-768.541626854967,-2107.6979661320074,9.735044770934005,280.0,-73.56590315668291,614.125,-66.15798097892548,1294.4079809789255,273.98350951053726,954.2664904894627,-1718.97408,97.30392156862744,30.59983436042286,340.14149048946257,7,-931.25,-918.75,-1067.5,-1793.75,840.0,0,0.06636479411348528,1.3376623376623376,17497.5,-1.6590909090909092,17285.0,4.079365079365079,17355.0,0.06636479411348528
3891,2016-07-05,17950.0,17962.5,17712.5,17750.0,722000.0,0.01598981180133019,1.2222222222222223,1.702127659574468,60.0,51.088344449024724,-837.3682784017037,-897.6128533595038,-1020.4863961802184,-2359.4169827434307,9.085299407522745,295.0,-7.099729137342365,851.375,61.81903718286412,1640.9309628171377,456.59701859143024,1246.1529814085698,-1896.6856351999995,98.7012987012987,29.819898495536904,394.7779814085687,7,-1080.0,-1080.0,-1124.375,-2016.25,625.0,1,0.01671309192200554,2.246376811594203,17667.5,1.3376623376623376,17497.5,-1.6590909090909092,17285.0,0.01671309192200554
3892,2016-07-06,17842.5,17870.0,17480.0,17625.0,994400.0,-0.005988857938718617,1.8623853211009174,1.0875,65.25735294117646,52.85952031067373,-707.0235599158405,-757.0603774310366,-895.1395626441627,-2201.0904973666948,8.961563734035263,470.0,41.79826775151378,698.25,-153.30291580740595,1549.802915807406,272.473542096297,1124.026457903703,-1636.4507843840001,82.28782287822878,4.912923278308966,425.77645790370286,7,-972.5,-972.5,-831.25,-1845.0,762.5,2,0.04259492784082952,1.2222222222222223,17950.0,2.246376811594203,17667.5,1.3376623376623376,17497.5,0.04259492784082952
3893,2016-07-07,17812.5,17997.5,17752.5,17827.5,690800.0,-0.0016813787305590688,-2.6296296296296298,-0.06896551724137931,62.37816764132553,56.204158630351266,-654.1002495842622,-698.9019639370163,-849.6912127651522,-2123.6348220862856,8.724652726065582,245.0,72.07421696245729,627.625,-271.165817826688,1526.415817826688,178.229591086656,1077.020408913344,-1465.9347216332808,71.64750957854406,-9.637322947562012,449.3954089133439,7,-742.5,-925.0,-741.25,-1755.0,532.5,3,0.02764912280701748,1.8623853211009174,17842.5,1.2222222222222223,17950.0,2.246376811594203,17667.5,0.02764912280701748
3894,2016-07-08,17677.5,17925.0,17647.5,17832.5,700000.0,-0.0075789473684210185,-1.5813953488372092,10.333333333333334,57.402422611036336,57.235343180685184,-292.3539017886542,-549.7553826392796,-695.9797542179149,-1932.38111106,8.435510440218803,277.5,90.95175499920879,465.75,-459.15554282960875,1390.6555428296087,3.297228585193807,928.2027714148062,-1165.8412494699514,45.06437768240343,-34.65546393488725,462.45277141480443,7,-341.25,-790.0,-606.25,-1620.0,827.5,4,0.048507990383255484,-2.6296296296296298,17812.5,1.8623853211009174,17842.5,1.2222222222222223,17950.0,0.048507990383255484
3895,2016-07-11,17677.5,17677.5,17677.5,17677.5,0.0,0.0,1.0,-0.0,55.73426573426573,57.920664086152854,-190.50038503803444,-522.8071324657212,-681.8793836998448,-1890.8847640223976,8.542937081578541,0.0,107.47469617259048,431.625,-509.82303780865914,1373.0730378086591,-39.09901890432957,902.3490189043296,-1017.2571245229556,38.164251207729464,-37.720039552747835,470.7240189043294,7,-178.75,-790.0,-606.25,-1620.0,237.5,0,0.04454815443360194,-1.5813953488372092,17677.5,-2.6296296296296298,17812.5,1.8623853211009174,17842.5,0.04454815443360194
3896,2016-07-12,18462.5,18675.0,18145.0,18200.0,781600.0,0.04440673172111431,-1.8456375838926173,100.0,64.36848203939745,59.04020387475714,-815.9670259930972,-1253.3375939992584,-1431.277305089996,-2635.0308210940657,9.112819623842354,997.5,308.7619405650694,1141.25,65.97953218904149,2216.5204678109603,603.6147660945207,1678.8852339054793,-1668.5314120706607,82.21757322175732,7.88981988120527,537.6352339054802,7,-482.5,-1236.25,-1360.625,-2405.0,-495.0,1,0.002437373053486791,1.0,17677.5,-1.5813953488372092,17677.5,-2.6296296296296298,17812.5,0.002437373053486791
3897,2016-07-13,18425.0,18940.0,18392.5,18700.0,862800.0,-0.0020311442112389555,-2.2205882352941178,-1.0476190476190477,63.772282921219094,60.37228888431722,-682.4978265975806,-1168.4350774375307,-1369.8049728259139,-2553.007326691677,9.630231826098894,547.5,400.86030472484345,1035.625,-138.70333546360052,2209.9533354636023,448.46083226819974,1622.7891677318003,-1405.3076426221814,60.154738878143135,-12.176327237854792,587.164167731801,7,-282.5,-1066.25,-1323.125,-2367.5,-650.0,2,0.008141112618724522,-1.8456375838926173,18462.5,1.0,17677.5,-1.5813953488372092,17677.5,0.008141112618724522
3898,2016-07-14,17960.0,18290.0,17802.5,18250.0,1278000.0,-0.02523744911804615,1.635135135135135,1.0545454545454545,76.58839779005524,62.65101588216365,-124.80432792979991,-628.3416921736425,-872.1212019633967,-2054.6773765803555,10.22497029344214,622.5,484.7431398043991,502.5,-635.9384503618021,1640.938450361804,-66.71922518090287,1071.7192251809029,-671.4645726550771,24.177949709864606,-52.867421995367295,569.2192251809017,7,217.5,-601.25,-885.625,-1902.5,-10.0,3,0.03591314031180404,-2.2205882352941178,18425.0,-1.8456375838926173,18462.5,1.0,17677.5,0.03591314031180404
3899,2016-07-15,17525.0,18017.5,17400.0,17855.0,1456800.0,-0.0242204899777283,-1.1293103448275863,1.1379310344827587,59.7962382445141,62.81084554699888,351.46731949717287,-148.5851651924604,-405.8362928514907,-1586.8620073956663,10.748028303757298,617.5,506.0684960498802,34.25,-1069.0120292850588,1137.5120292850588,-517.3810146425276,585.8810146425276,1415.0,8.116883116883116,-66.40947180880505,551.6310146425287,7,645.0,-166.25,-450.625,-1467.5,472.5,4,0.04679029957203995,1.635135135135135,17960.0,-2.2205882352941178,18425.0,-1.8456375838926173,18462.5,0.04679029957203995
3900,2016-07-19,17635.0,17687.5,17195.0,17245.0,1450400.0,0.006276747503566327,-1.010204081632653,-1.1818181818181819,61.18271417740713,62.94225823337745,264.1506402044506,-230.4293336810515,-483.7564743131152,-1666.3471109561124,11.11943235427429,492.5,552.2801787671706,118.875,-972.4900011744467,1210.2400011744467,-426.80750058722333,664.5575005872233,1274.2000000000007,25.214899713467048,-47.27250055839494,545.6825005872228,7,432.5,-276.25,-560.625,-1577.5,330.0,1,0.04933371136943587,-1.1293103448275863,17525.0,1.635135135135135,17960.0,-2.2205882352941178,18425.0,0.04933371136943587
3901,2016-07-20,17965.0,18045.0,17505.0,17602.5,699600.0,0.018712787071165193,1.0669856459330143,0.9294871794871795,59.62145110410095,62.31604691814683,-70.96005655367844,-532.8126925978395,-784.5147376282475,-1963.763158847003,11.688904872127562,540.0,572.6545355677918,414.0,-688.4343875924715,1516.4343875924715,-137.21719379623755,965.2171937962376,875.6320000000014,44.126074498567334,-24.189688028760372,551.2171937962364,7,102.5,-606.25,-868.125,-1907.5,-197.5,2,-0.0027831895352073976,-1.010204081632653,17635.0,-1.1293103448275863,17525.0,1.635135135135135,17960.0,-0.0027831895352073976
3902,2016-07-21,17850.0,18230.0,17735.0,18230.0,507600.0,-0.006401335930976915,1.605263157894737,-1.0482758620689656,58.78693623639192,61.91702120648754,50.529405928718916,-388.29991862369934,-648.9047003951564,-1813.0841904350455,12.395965320630943,495.0,566.8896871846482,267.625,-831.1559932155069,1366.405993215507,-281.76549660775345,817.0154966077534,924.8067200000005,59.817351598173516,-6.275671725462303,549.3904966077525,7,217.5,-491.25,-759.375,-1792.5,120.0,3,0.006582633053221265,1.0669856459330143,17965.0,-1.010204081632653,17635.0,-1.1293103448275863,17525.0,0.006582633053221265
3903,2016-07-22,17842.5,17982.5,17540.0,17540.0,455600.0,-0.00042016806722688926,-1.9256198347107438,-0.7960526315789473,55.730897009966775,61.73129613970204,70.10468503768061,-350.3246154249973,-617.7972510058244,-1770.6244788900149,13.10727062965324,442.5,528.5331270158604,229.375,-861.986866515057,1320.736866515057,-316.3059332575285,775.0559332575285,869.1144511999992,62.56038647342995,0.04906453582199077,545.6809332575285,7,225.0,-483.75,-779.375,-1785.0,77.5,4,-0.003783102143757877,1.605263157894737,17850.0,1.0669856459330143,17965.0,-1.010204081632653,17635.0,-0.003783102143757877
3904,2016-07-25,18195.0,18440.0,18070.0,18205.0,731600.0,0.019756200084068976,-1.8461538461538463,-0.03305785123966942,58.26155050900549,62.012105559117565,-224.9210248548552,-561.4938047930518,-942.912934380045,-2090.3506344027082,11.500047117394802,597.5,483.2321292231354,473.875,-356.14160573056506,1303.891605730565,58.86669713471929,888.8833028652807,455.9498731519998,80.32128514056225,21.29347984984623,415.00830286528225,7,-127.5,-836.25,-1217.5,-2137.5,-62.5,0,-0.013465237702665611,-1.9256198347107438,17842.5,1.605263157894737,17850.0,1.0669856459330143,17965.0,-0.013465237702665611
3905,2016-07-26,18200.0,18215.0,17960.0,18067.5,609200.0,0.0002748007694421961,2.1384615384615384,-13.25,54.288164665523155,60.892070295353754,-165.40405214697603,-489.1883783571684,-924.7416001952843,-2059.18123035978,9.732947252734817,255.0,458.2509563540116,413.875,-346.03925243355116,1173.7892524335512,33.91787378322624,793.8321262167738,392.7118782259204,74.33155080213903,19.482687496151286,379.9571262167753,7,-132.5,-841.25,-1173.75,-2142.5,-100.0,1,-0.011126373626373587,-1.8461538461538463,18195.0,-1.9256198347107438,17842.5,1.605263157894737,17850.0,-0.011126373626373587
3906,2016-07-27,18535.0,18625.0,18225.0,18250.0,879600.0,0.01840659340659334,-1.3880597014925373,2.150943396226415,61.01829753381066,60.586071918975044,-546.5097533855624,-732.7915359212348,-1241.790575553303,-2352.7426962123573,8.557666779889415,425.0,478.66340513608156,667.0,-40.86112226909245,1374.8611222690924,313.06943886545196,1020.930561134548,-1340.0,91.70506912442397,38.661180842843976,353.9305611345462,7,-625.0,-1176.25,-1505.0,-2477.5,-705.0,2,-0.0307526301591583,2.1384615384615384,18200.0,-1.8461538461538463,18195.0,-1.9256198347107438,17842.5,-0.0307526301591583
3907,2016-07-28,18347.5,18687.5,18340.0,18502.5,641600.0,-0.010115996762880997,-3.088235294117647,-0.543859649122807,58.106060606060616,58.5324788985312,-414.777515131158,-492.36741451975104,-1035.005008744527,-2135.2915164942897,8.204924870087886,347.5,507.5059507541155,429.875,-265.60944872624896,1125.359448726249,82.1327756368737,777.6172243631263,-1123.9000000000015,70.37037037037037,18.866766336729725,347.7422243631253,7,-406.25,-988.75,-1308.125,-2290.0,-582.5,3,-0.03161193623109415,-1.3880597014925373,18535.0,2.1384615384615384,18200.0,-1.8461538461538463,18195.0,-0.03161193623109415
3908,2016-07-29,18230.0,18437.5,17985.0,18425.0,696800.0,-0.006404142253712997,3.1136363636363638,1.2580645161290323,58.41584158415842,58.37910149182501,-284.9118355861028,-316.67657270661584,-899.9125288165087,-1988.0199338930015,8.037002063415613,452.5,422.6084334537809,265.125,-375.64442851958665,905.8944285195867,-55.25971425979151,585.5097142597915,-947.844000000001,37.11340206185567,-14.576629466638344,320.38471425979327,7,-288.75,-871.25,-1190.625,-2172.5,-315.0,4,-0.014262205156335694,-3.088235294117647,18347.5,-1.3880597014925373,18535.0,2.1384615384615384,18200.0,-0.014262205156335694
3909,2016-08-01,18197.5,18287.5,17550.0,17650.0,482800.0,-0.0017827756445419896,1.0274914089347078,-2.8076923076923075,57.84313725490196,58.008037389324436,-164.25937518774663,-241.42335173637548,-852.816990603591,-1927.3914765790432,7.594136606751169,737.5,336.45771095536475,197.625,-411.3354494106061,806.5854494106061,-106.85522470530486,502.10522470530486,-859.1302400000022,56.92307692307692,3.3766297934786493,304.48022470530344,8,-101.25,-838.75,-1158.125,-2140.0,110.0,0,-0.015249347437834904,3.1136363636363638,18230.0,-3.088235294117647,18347.5,-1.3880597014925373,18535.0,-0.015249347437834904
3910,2016-08-02,18840.0,18955.0,18542.5,18650.0,820400.0,0.035307047671383485,-1.037037037037037,0.3470319634703196,55.94956658786446,57.60005022085372,-690.4643381815295,-834.3566205948591,-1466.1846544451328,-2534.5079998384026,7.795265616199801,757.5,252.0692352116639,781.5,87.45692534780028,1475.5430746521997,434.4784626738983,1128.5215373261017,-1447.6650304000032,91.81494661921708,40.1645564492744,347.0215373261007,8,-592.5,-1291.25,-2199.375,-2782.5,-717.5,1,-0.03755307855626322,1.0274914089347078,18197.5,3.1136363636363638,18230.0,-3.088235294117647,18347.5,-0.03755307855626322
3911,2016-08-03,18250.0,18667.5,18250.0,18477.5,701600.0,-0.031316348195329136,-2.67032967032967,-1.1973684210526316,47.6510067114094,56.362724718077885,-62.34149868293753,-232.65746626100736,-849.5195684422506,-1906.8870473205861,8.302484677326667,590.0,268.30267193785403,176.5,-520.6302075758758,873.6302075758758,-172.06510378793973,525.0651037879397,-763.9051285760033,49.8220640569395,-0.7214947610185689,348.56510378793865,8,-2.5,-435.0,-1609.375,-2192.5,-122.5,2,-0.008219178082191747,-1.037037037037037,18840.0,1.0274914089347078,18197.5,3.1136363636363638,18230.0,-0.008219178082191747
3912,2016-08-04,18602.5,18650.0,18342.5,18577.5,762000.0,0.019315068493150678,4.125,-0.10989010989010989,58.89273356401384,56.714039890749774,-331.76237472223875,-553.6887288255675,-1174.5771758640294,-2215.62202708087,8.49306720066264,400.0,282.81684470316395,491.0,-235.35427052835803,1217.354270528358,127.82286473581917,854.1771352641808,-1028.2708208614422,74.91103202846975,20.16357418859338,363.1771352641793,8,-350.0,-625.0,-1961.875,-2545.0,-770.0,3,-0.04152667652197284,-2.67032967032967,18250.0,-1.037037037037037,18840.0,1.0274914089347078,18197.5,-0.04152667652197284
3913,2016-08-05,18305.0,18775.0,18275.0,18637.5,459200.0,-0.0159924741298213,-1.5477707006369428,-13.3,61.223021582733814,57.04309223227515,42.7367856113633,-229.1486154024169,-848.496216453419,-1881.9097495720707,9.06500979705018,500.0,276.7487942478074,168.875,-548.1317073745158,885.8817073745158,-189.6283536872579,527.3783536872579,-647.9245716097539,53.736654804270465,-6.623842843852032,358.50335368725837,8,-52.5,-230.0,-1636.25,-2085.0,-445.0,4,-0.029500136574706404,4.125,18602.5,-2.67032967032967,18250.0,-1.037037037037037,18840.0,-0.029500136574706404
3914,2016-08-08,18535.0,18682.5,18452.5,18662.5,477600.0,0.012564872985523001,1.7462686567164178,0.38345864661654133,62.517385257301804,57.95745007580611,-149.7054161546912,-412.77624392146026,-1061.241018776258,-2072.236012730722,9.427745861426231,377.5,290.47799428151484,356.0,-347.96882406975055,1059.9688240697506,4.015587965124723,707.9844120348753,-800.0490973131673,40.42553191489361,-23.37350810453728,351.9844120348759,8,-282.5,-460.0,-1821.875,-2171.25,-660.0,0,-0.03345022929592667,-1.5477707006369428,18305.0,4.125,18602.5,-2.67032967032967,18250.0,-0.03345022929592667
3915,2016-08-09,18465.0,18522.5,18107.5,18332.5,684800.0,-0.003776638791475606,2.3535353535353534,-1.0392156862745099,57.49625187406298,57.566111669167476,-42.646819047808094,-295.9260124897919,-975.1688156429736,-1968.3546382741188,9.593329104125697,427.5,321.1821087552453,246.625,-426.6628382659874,919.9128382659874,-90.01891913299187,583.2689191329919,-656.8461514743758,53.558052434456926,-12.203643503051751,336.64391913299283,8,-212.5,-390.0,-1751.875,-2101.25,-612.5,1,-0.008529650690495494,1.7462686567164178,18535.0,-1.5477707006369428,18305.0,4.125,18602.5,-0.008529650690495494
3916,2016-08-10,18507.5,18522.5,18332.5,18415.0,529200.0,0.0023016517736258457,2.1020408163265305,0.6981132075471698,60.07662835249043,57.785063640993016,-99.97093484615834,-352.9793012681839,-1009.3950286786276,-1976.2624043701508,8.459474459092817,190.0,318.4166169312666,286.875,-390.1383229654166,963.8883229654166,-51.631661482708296,625.3816614827083,-630.535382385915,59.925093632958806,-6.316356842498493,338.5066614827075,8,-255.0,-432.5,-1765.0,-2143.75,-507.5,2,-0.0208023774145617,2.3535353535353534,18465.0,1.7462686567164178,18535.0,-1.5477707006369428,18305.0,-0.0208023774145617
3917,2016-08-12,18575.0,18662.5,18505.0,18662.5,347200.0,0.003647170066189309,2.6,-0.9459459459459459,61.02332580887886,58.0747841104064,-147.2961064692572,-430.7502803196803,-1066.7797554226927,-2007.1890200423368,6.940347111564329,157.5,336.1046548876984,346.875,-342.8749070021804,1036.6249070021804,2.0000464989097964,691.7499535010902,-633.3532594427597,70.0374531835206,3.192798600590706,344.8749535010897,8,-322.5,-500.0,-1705.0,-1780.0,-210.0,4,-0.024091520861372784,2.1020408163265305,18507.5,2.3535353535353534,18465.0,1.7462686567164178,18535.0,-0.024091520861372784
3918,2016-08-15,18605.0,18695.0,18415.0,18415.0,271600.0,0.0016150740242260042,-1.9473684210526316,-2.1714285714285713,56.833333333333336,57.96258367467655,-132.43531273590997,-432.1051450380546,-1077.6448702350535,-1999.7904618542307,6.596681660276031,280.0,302.5035655165884,344.625,-352.61443444584074,1041.8644344458407,-3.9947172229185526,693.2447172229186,-602.5520638761955,84.68085106382979,18.73368520464696,348.6197172229203,8,-73.75,-530.0,-1735.0,-1735.0,-285.0,0,-0.04152109647944102,2.6,18575.0,2.1020408163265305,18507.5,2.3535353535353534,18465.0,-0.04152109647944102
3919,2016-08-16,18345.0,18572.5,18312.5,18510.0,384400.0,-0.013974737973662998,-1.2608695652173914,-0.868421052631579,52.2273425499232,57.54900322601641,168.39658089153454,-113.33364895903651,-799.3636022217106,-1698.4146258418914,6.955604042057802,292.5,285.4603911031081,43.625,-561.9531817482457,649.2031817482457,-259.16409087412467,346.41409087412467,-285.39894004362213,40.42553191489361,-23.45060424798232,302.7890908741229,8,96.25,-270.0,-1366.25,-1457.5,-92.5,1,-0.02643772144998635,-1.9473684210526316,18605.0,2.6,18575.0,2.1020408163265305,18507.5,-0.02643772144998635
3920,2016-08-17,18505.0,18605.0,18297.5,18495.0,441200.0,0.008721722540201648,1.9285714285714286,-0.06060606060606061,49.51298701298702,57.7558899261917,-49.305504645886685,-215.8819187265617,-934.6552703421548,-1822.234872952009,6.995457124194858,307.5,280.58811614630395,160.125,-363.32628713088707,683.5762871308871,-101.60064356544535,421.85064356544535,-391.6750036410049,52.20125786163522,-7.817842972242943,261.7256435654439,8,-63.75,-430.0,-1393.125,-1617.5,-260.0,2,-0.03404485274250202,-1.2608695652173914,18345.0,-1.9473684210526316,18605.0,2.6,18575.0,-0.03404485274250202
3921,2016-08-18,17915.0,18385.0,17915.0,18300.0,512800.0,-0.03188327479059716,-1.4415584415584415,-38.5,43.79038047379756,56.077850693945436,545.5475650175758,390.1851389704607,-323.7143240440346,-1198.5997049489233,7.333537795113074,590.0,266.72604722700635,-427.375,-958.8809909540396,104.13099095403959,-693.1279954770216,-161.6220045229784,1040.0,0.0,-56.28449626747316,265.7529954770199,8,430.0,160.0,-721.875,-1027.5,517.5,3,-0.0034886966229417116,1.9285714285714286,18505.0,-1.2608695652173914,18345.0,-1.9473684210526316,18605.0,-0.0034886966229417116
3922,2016-08-19,17967.5,18002.5,17830.0,18002.5,713600.0,0.002930505163271091,8.857142857142858,0.09090909090909091,46.15947329919532,54.4041231068856,439.7440381537381,365.6883219691954,-350.52420528372386,-1215.620244984093,7.436992730812499,172.5,211.79878848169392,-380.75,-891.5339691659065,130.03396916590646,-636.1419845829514,-125.35801541704859,966.7000000000007,15.895953757225435,-41.044973117660525,255.3919845829532,8,295.0,107.5,-364.375,-741.25,470.0,4,0.0018088214832336913,-1.4415584415584415,17915.0,1.9285714285714286,18505.0,-1.2608695652173914,18345.0,0.0018088214832336913
3923,2016-08-22,17775.0,17982.5,17537.5,17982.5,565200.0,-0.010713788785306821,3.289156626506024,5.928571428571429,44.09503843466108,52.35719568214775,613.6937619610217,582.7500022957174,-136.29793322180194,-991.1942196697528,8.083499891075723,445.0,227.70869871087052,-569.875,-1095.408500859172,-44.34149914082809,-832.641750429586,-307.10824957041405,1115.0319999999992,22.24824355971897,-33.26172898104652,262.7667504295867,8,341.25,300.0,-24.375,-416.25,627.5,0,0.03319268635724337,8.857142857142858,17967.5,-1.4415584415584415,17915.0,1.9285714285714286,18505.0,0.03319268635724337
3924,2016-08-23,17950.0,18072.5,17670.0,17680.0,437600.0,0.009845288326300938,-1.7758620689655173,-1.3012048192771084,35.69131832797429,49.93442528813789,387.76215572035653,409.44665246041404,-291.6035061592047,-1137.517013835739,7.956336818429283,402.5,168.48517693931353,-382.625,-933.670597023498,168.42059702349798,-658.147798511749,-107.10220148825101,858.880079999999,38.64168618266979,-11.768844417239805,275.52279851174916,8,166.25,125.0,-181.875,-591.25,415.0,1,0.020612813370473493,3.289156626506024,17775.0,8.857142857142858,17967.5,-1.4415584415584415,17915.0,0.020612813370473493
3925,2016-08-24,17997.5,18310.0,17975.0,18285.0,342000.0,0.002646239554317642,-1.0150375939849625,-1.0648148148148149,45.08276533592989,48.268440508520044,298.3478517907679,364.69616873253835,-313.7765699646334,-1158.6864658032428,7.845702075064623,360.0,120.48339905428656,-325.0,-893.4720980969723,243.47209809697233,-609.2360490484862,-40.763950951513834,735.097275199998,54.27728613569322,3.6356617113944623,284.2360490484861,8,118.75,77.5,-233.125,-638.75,752.5,2,0.014168634532573998,-1.7758620689655173,17950.0,3.289156626506024,17775.0,8.857142857142858,17967.5,0.014168634532573998
3926,2016-08-25,17965.0,18242.5,17957.5,18242.5,336400.0,-0.0018058063619946774,1.054054054054054,0.9652173913043478,35.81757508342602,45.467801539025295,274.68789421908514,371.3426127255152,-254.51558320624463,-1097.4224363246249,7.127204633031855,285.0,43.07979653044458,-329.0,-909.6380338169183,251.63803381691832,-619.3190169084592,-38.68098309154084,695.8914386879987,55.33980582524271,7.447206116004558,290.31901690845837,8,151.25,265.0,-251.875,-606.25,835.0,3,0.015585861397161116,-1.0150375939849625,17997.5,-1.7758620689655173,17950.0,3.289156626506024,17775.0,0.015585861397161116
3927,2016-08-26,17767.5,17902.5,17645.0,17875.0,416400.0,-0.010993598664069015,2.169230769230769,0.38738738738738737,37.485448195576254,43.31803652371896,386.2125834224462,551.4348941801181,-35.46338664597715,-870.4181267305503,6.482021954317288,320.0,-14.24056186620146,-497.5,-1123.0839377388802,128.0839377388802,-810.2919688694383,-184.70803113056172,825.9879523667187,29.773462783171524,-16.661957384218923,312.79196886943953,8,303.75,478.75,-54.375,-408.75,1177.5,4,0.037427887997748766,1.054054054054054,17965.0,-1.0150375939849625,17997.5,-1.7758620689655173,17950.0,0.037427887997748766
3928,2016-08-29,17970.0,18162.5,17957.5,18135.0,386800.0,0.01139721401435212,-1.1578947368421053,1.5348837209302326,36.674528301886795,41.58994605171491,94.05629759226576,346.2078783317629,-198.62312947720784,-1035.3103892171785,6.293801674017215,395.0,-84.74907438514492,-282.0,-921.3018395908548,357.3018395908548,-601.6509197954256,37.65091979542558,560.1286752247142,48.87218045112782,1.6072932942595628,319.6509197954273,8,101.25,276.25,-256.875,-611.25,1102.5,0,0.026015581524763576,2.169230769230769,17767.5,1.054054054054054,17965.0,-1.0150375939849625,17997.5,0.026015581524763576
3929,2016-08-30,17920.0,18020.0,17862.5,17975.0,262800.0,-0.0027824151363383676,1.1724137931034482,0.3333333333333333,37.023809523809526,40.202259664028524,86.52966353358352,394.58279138611033,-117.51522008420216,-950.2461776247801,6.919442369160195,157.5,-172.36372606344594,-318.125,-974.2316886117624,337.98168861176237,-646.1783443058812,9.928344305881183,550.570954711231,41.35338345864661,-4.904146213376194,328.05334430588175,8,41.25,326.25,-206.875,-561.25,1280.0,1,0.02692522321428581,-1.1578947368421053,17970.0,2.169230769230769,17767.5,1.054054054054054,17965.0,0.02692522321428581
3930,2016-08-31,18132.5,18177.5,17887.5,18050.0,613200.0,0.011858258928571397,2.36231884057971,-1.5,41.74008810572687,39.974449400909556,-206.03274370717918,133.18968336875696,-304.42030831569355,-1119.982875711201,6.461508589758669,290.0,-243.82721505376685,-70.25,-662.9487785580895,522.4487785580895,-366.5993892790466,226.0993892790466,282.08669742855636,81.58995815899581,35.53032002011143,296.34938927904557,8,-208.75,113.75,-419.375,-773.75,1002.5,2,0.012822280435681677,1.1724137931034482,17920.0,-1.1578947368421053,17970.0,2.169230769230769,17767.5,0.012822280435681677
3931,2016-09-01,18100.0,18190.0,18005.0,18132.5,395200.0,-0.0017923617813319082,1.5084745762711864,-0.3939393939393939,39.37360178970918,39.22046367763332,-161.515893062322,162.1915148694825,-250.68864670537732,-1047.5480943541406,6.456658126439349,185.0,-285.21456594048504,-95.25,-689.2261203768539,498.72612037685394,-392.23806018842515,201.73806018842515,261.9614955828438,83.4862385321101,38.78828704262887,296.9880601884265,9,-176.25,146.25,-386.875,-741.25,947.5,3,0.035911602209944826,2.36231884057971,18132.5,1.1724137931034482,17920.0,-1.1578947368421053,17970.0,0.035911602209944826
3932,2016-09-02,17830.0,18040.0,17777.5,17927.5,356800.0,-0.014917127071823244,-1.5925925925925926,3.0,34.34343434343434,38.13695211194146,97.1443535706494,391.4186202738492,39.29404863362652,-740.2149674226603,6.612596633985501,322.5,-339.207932595491,-326.625,-909.4589905370194,256.2089905370194,-618.0419952685115,-35.20800473148847,482.49380584787286,12.727272727272727,-25.801358018580046,291.41699526851045,9,147.5,416.25,-195.625,-471.25,1420.0,4,0.05440269209197979,1.5084745762711864,18100.0,2.36231884057971,18132.5,1.1724137931034482,17920.0,0.05440269209197979
3933,2016-09-05,17765.0,18060.0,17740.0,18022.5,348000.0,-0.003645541222658477,-1.08130081300813,2.641025641025641,37.28070175438597,38.31355027043165,179.44750121583274,436.25596811208015,123.7722485781087,-635.5655624773208,6.614037147083196,320.0,-328.68511955631766,-364.625,-968.180855784387,238.93085578438695,-666.4029278921953,-62.847072107804706,500.9941774969993,5.555555555555555,-31.380958116529825,301.77792789219416,9,212.5,481.25,-115.0,-406.25,1332.5,0,0.06642274134534198,-1.5925925925925926,17830.0,1.5084745762711864,18100.0,2.36231884057971,18132.5,0.06642274134534198
3934,2016-09-06,17915.0,17932.5,17757.5,17757.5,244000.0,0.0084435688150859,-1.2222222222222223,-0.6116504854368932,37.00440528634362,37.4159547093665,26.77647387682373,250.25631751908077,33.83878082638694,-740.6895169507843,6.61555550729866,175.0,-329.1020653214291,-183.625,-762.706566383622,395.456566383622,-473.1657831918128,105.9157831918128,307.2845268471792,38.88888888888889,3.7228491189975372,289.5407831918118,9,28.75,331.25,-265.0,-556.25,1512.5,1,0.06461066145687977,-1.08130081300813,17765.0,-1.5925925925925926,17830.0,1.5084745762711864,18100.0,0.06461066145687977
3935,2016-09-07,18307.5,18347.5,17890.0,17970.0,714000.0,0.021909014792073744,1.1916167664670658,2.142857142857143,59.46924004825091,40.043917483235944,-354.39393489623035,-163.00556494984994,-320.68116260899114,-1087.8508312874656,6.914040653751339,457.5,-294.2113347917766,216.75,-345.38900696970813,778.8890069697081,-64.31950348485407,497.81950348485407,-770.0,93.4156378600823,51.57885309657004,281.0695034848544,9,-311.25,-61.25,-580.0,-948.75,1042.5,2,0.04875051208521097,-1.2222222222222223,17915.0,-1.08130081300813,17765.0,-1.5925925925925926,17830.0,0.04875051208521097
3936,2016-09-08,18122.5,18265.0,17977.5,18242.5,507200.0,-0.010105148163321087,2.484848484848485,-0.35555555555555557,53.51473922902495,41.82494982028579,-161.70843621174208,-8.777720190766559,-98.98716091361348,-869.344546285025,7.22865630841352,330.0,-245.05323887086706,51.0,-476.34039740554726,578.3403974055473,-212.67019870277363,314.67019870277363,-568.7999999999993,62.96296296296296,17.107685708191482,263.6701987027727,9,-78.75,33.75,-224.375,-756.25,1180.0,3,0.05586977514139879,1.1916167664670658,18307.5,-1.2222222222222223,17915.0,-1.08130081300813,17765.0,0.05586977514139879
3937,2016-09-09,18127.5,18270.0,18107.5,18257.5,503600.0,0.0002759001241550152,1.096774193548387,1.0833333333333333,58.73605947955391,44.276231062248804,-123.23124801187441,-51.67148251490653,-81.22735685836233,-849.330791644381,7.316871629150351,162.5,-237.3065259206378,78.375,-394.13864502608703,550.888645026087,-157.88182251304534,314.63182251304534,-557.9239999999991,63.78600823045267,14.3272539705033,236.25682251304391,9,-83.75,28.75,-96.25,-761.25,1105.0,4,0.05075162046614268,2.484848484848485,18122.5,1.1916167664670658,18307.5,-1.2222222222222223,17915.0,0.05075162046614268
3938,2016-09-12,17832.5,17947.5,17730.0,17947.5,754000.0,-0.016273617432078336,2.782608695652174,0.8846153846153846,47.2514619883041,45.41263689163709,167.86615117309339,192.34923183119463,235.83043375566194,-525.0303294948644,7.846105147982129,397.5,-209.76240964559838,-178.0,-580.2620251044136,224.26202510441362,-379.1310125522068,23.131012552206812,-247.36551999999938,16.599190283400812,-32.81393314846228,201.13101255220735,9,206.25,323.75,282.5,-466.25,1377.5,0,0.07948969578017673,1.096774193548387,18127.5,2.484848484848485,18122.5,1.1916167664670658,18307.5,0.07948969578017673
3939,2016-09-13,17860.0,17900.0,17687.5,17875.0,504000.0,0.0015421281368288575,5.538461538461538,0.13043478260869565,46.75324675324675,45.969654519139304,146.3504158126816,133.49563073641548,224.31200239811733,-516.4654683627887,8.53929663681215,212.5,-171.1667077756356,-126.25,-501.15174151165775,248.65174151165775,-313.7008707558307,61.20087075583069,-259.61820960000114,26.136363636363637,-21.725353732162336,187.45087075582921,9,157.5,256.25,303.75,-493.75,1292.5,1,0.0692889137737962,2.782608695652174,17832.5,1.096774193548387,18127.5,2.484848484848485,18122.5,0.0692889137737962
3940,2016-09-14,17875.0,17897.5,17715.0,17822.5,440400.0,0.0008398656215005129,2.7435897435897436,-3.5,47.85714285714286,46.912270193298596,101.67502031192271,72.59985339580817,220.31693108928812,-506.04441373128066,9.299441231641536,182.5,-143.83685085152683,-79.75,-366.6751690433957,207.17516904339573,-223.21258452169786,63.71258452169786,-259.6758454080009,32.18884120171674,-14.118593228292738,143.46258452169783,9,142.5,241.25,288.75,-508.75,1470.0,2,0.08685314685314682,5.538461538461538,17860.0,2.782608695652174,17832.5,1.096774193548387,18127.5,0.08685314685314682
3941,2016-09-15,17852.5,18095.0,17807.5,18052.5,532400.0,-0.0012587412587412583,1.0175438596491229,-3.8095238095238093,52.20779220779221,48.897198844893914,95.40828480224809,95.05073227979301,244.6800928941375,-464.1434681928149,9.217640779763988,287.5,-113.36924160166745,-99.125,-389.21697724542537,190.96697724542537,-244.17098862271087,45.920988622710865,-222.53232849984124,28.32618025751073,-19.243508253721796,145.04598862271257,9,165.0,263.75,311.25,-486.25,1455.0,3,0.08388180927041033,2.7435897435897436,17875.0,5.538461538461538,17860.0,2.782608695652174,17832.5,0.08388180927041033
3942,2016-09-16,18000.0,18030.0,17835.0,17855.0,614000.0,0.00826214815852122,-1.1081081081081081,-0.725,50.80213903743315,50.399580765232486,-28.431086657703418,-52.58570493165098,104.26120846438425,-597.1755358899827,8.979157257861045,195.0,-105.4453078575898,46.75,-244.07957570416693,337.5795757041669,-98.66478785208164,192.16478785208164,-355.68168192984376,76.68711656441718,28.072567686324376,145.4147878520832,9,17.5,116.25,163.75,-633.75,1072.5,4,0.0723611111111111,1.0175438596491229,17852.5,2.7435897435897436,17875.0,5.538461538461538,17860.0,0.0723611111111111
3943,2016-09-20,18365.0,18525.0,18007.5,18247.5,900000.0,0.02027777777777784,1.3657142857142857,0.8103448275862069,60.183066361556065,52.97498755136721,-334.5523942843429,-391.17372548026833,-248.303209179212,-946.6358012412893,8.398681995757201,525.0,-79.9317551157801,382.25,50.70695683262238,713.7930431673776,216.478478416313,548.021521583687,-706.6180482912459,80.8955223880597,30.066933017734677,165.7715215836884,9,-258.75,-248.75,-201.25,-998.75,835.0,1,0.04723659134222702,-1.1081081081081081,18000.0,1.0175438596491229,17852.5,2.7435897435897436,17875.0,0.04723659134222702
3944,2016-09-21,18320.0,18357.5,17952.5,18217.5,680800.0,-0.0024503130955622066,3.563380281690141,0.8723404255319149,54.646840148698885,52.43916534030587,-252.62813759086566,-334.1658464040447,-186.78201663668733,-883.9645761208303,7.942436216826219,412.5,-13.92610016490653,318.75,-44.84136982267228,682.3413698226723,136.95431508866386,500.54568491133614,-626.9533263595949,74.69135802469135,26.6073909792442,181.79568491133548,9,-213.75,-248.75,-16.875,-953.75,945.0,2,0.04858078602620086,1.3657142857142857,18365.0,-1.1081081081081081,18000.0,1.0175438596491229,17852.5,0.04858078602620086
3945,2016-09-23,18252.5,18260.0,18032.5,18250.0,674800.0,-0.003684497816593857,25.0,0.024390243902439025,53.71498172959805,52.46141450703621,-216.51970575351515,-259.90798381612694,-103.20454879071622,-801.4813664918038,7.993928383189822,287.5,47.947726645947114,238.5,-142.02733493216874,619.0273349321687,48.23633253391745,428.76366746608255,-526.175193305211,62.02090592334495,17.654379831574104,190.26366746608392,9,-146.25,-181.25,5.625,-886.25,812.5,4,0.04930831392959867,3.563380281690141,18320.0,1.3657142857142857,18365.0,-1.1081081081081081,18000.0,0.04930831392959867
3946,2016-09-26,18245.0,18330.0,18085.0,18165.0,348400.0,-0.0004109026160800111,-1.0416666666666667,32.0,61.59217877094972,52.77876109496908,-212.1226610170197,-242.80423447172507,-104.68951710392503,-772.9019757225615,8.074157727678948,245.0,103.29189167668301,217.0,-176.32456130442006,610.3245613044201,20.33771934778997,413.66228065221003,-486.72818557300343,59.42028985507246,10.595080348919382,196.66228065220997,9,-138.75,-213.75,13.125,-878.75,545.0,0,0.06029049054535496,25.0,18252.5,3.563380281690141,18320.0,1.3657142857142857,18365.0,0.06029049054535496
3947,2016-09-27,18432.5,18432.5,18017.5,18055.0,556400.0,0.010276788161140082,1.1986754966887416,4.71875,67.45098039215686,55.0231520287305,-393.1528174480518,-398.3534577240498,-297.97204757695,-943.9261244892223,7.668013129098529,415.0,73.83640845418267,371.25,-41.31418958182985,783.8141895818299,164.96790520908326,577.5320947909167,-643.5590581500837,83.84279475982532,28.323821921614353,206.28209479091538,9,-326.25,-401.25,-222.5,-1066.25,97.5,1,0.04747050047470491,-1.0416666666666667,18245.0,25.0,18252.5,3.563380281690141,18320.0,0.04747050047470491
3948,2016-09-28,18437.5,18482.5,18342.5,18375.0,524000.0,0.0002712600027126033,-1.196078431372549,0.16556291390728478,64.78076379066478,57.02620947733251,-338.9530655859271,-386.34168326178406,-293.8250675539093,-925.5078120687831,7.873817417925798,140.0,72.30708982116994,352.875,-89.7971342258279,795.5471342258279,131.53893288708787,574.2110671129121,-619.1166958240792,91.50943396226415,32.4870358132969,221.33606711291344,9,-317.5,-406.25,-268.75,-1071.25,170.0,2,0.03444067796610173,1.1986754966887416,18432.5,-1.0416666666666667,18245.0,25.0,18252.5,0.03444067796610173
3949,2016-09-29,18402.5,18500.0,18345.0,18482.5,490800.0,-0.001898305084745755,1.6956521739130435,-1.28,53.36879432624114,57.63861519612121,-244.6324577854357,-330.2739033908583,-235.87270399745466,-865.5783143511144,7.92749567312322,155.0,57.492766218216275,293.75,-163.49719791267853,750.9971979126785,65.12640104366074,522.3735989563393,-555.8520279911172,79.79274611398964,24.08314460514336,228.62359895633844,9,-236.25,-317.5,-306.875,-1036.25,132.5,3,0.04333650319250104,-1.196078431372549,18437.5,1.1986754966887416,18432.5,-1.0416666666666667,18245.0,0.04333650319250104
3950,2016-09-30,18365.0,18472.5,18127.5,18250.0,600800.0,-0.002037766607797864,1.0909090909090908,-1.4375,59.603960396039604,58.46041166148202,-145.63108770922554,-289.2947893751407,-178.92903702271724,-803.6726383247587,8.090638659917031,345.0,94.89793752162586,244.625,-226.7678828472017,716.0178828472017,8.928558576400974,480.321441423599,-491.2179468714712,72.02072538860104,16.51692858158976,235.69644142360005,9,-185.0,-280.0,-269.375,-998.75,-175.0,4,0.04900626191124413,1.6956521739130435,18402.5,-1.196078431372549,18437.5,1.1986754966887416,18432.5,0.04900626191124413
3951,2016-10-03,18750.0,18750.0,18450.0,18507.5,885200.0,0.02096378981758784,1.4742268041237114,2.108695652173913,68.94977168949771,60.4768152894892,-435.75681449212425,-656.7747898824236,-550.2492640807686,-1165.4129611713397,8.53678082813468,385.0,145.54601207854284,597.125,48.36737207167607,1145.882627928324,322.74618603583804,871.503813964162,-850.1692289966122,100.0,43.662477886968006,274.37881396416105,10,-398.75,-552.5,-654.375,-1383.75,367.5,0,0.016799999999999926,1.0909090909090908,18365.0,1.6956521739130435,18402.5,-1.196078431372549,18437.5,0.016799999999999926
3952,2016-10-04,18800.0,18937.5,18665.0,18752.5,1160800.0,0.002666666666666595,-1.449438202247191,0.1958762886597938,84.61538461538461,63.19151731769237,-402.69003991094723,-664.4452609137443,-581.9990785599912,-1195.5383510577158,8.694718924603137,272.5,199.11824198097747,598.625,0.7571326236902678,1196.4928673763097,299.69106631184695,897.558933688153,-849.1590752568154,83.0246913580247,20.765763062884623,298.93393368815435,10,-355.0,-508.75,-626.875,-1433.75,215.0,1,-0.0005319148936170359,1.4742268041237114,18750.0,1.0909090909090908,18365.0,1.6956521739130435,18402.5,-0.0005319148936170359
3953,2016-10-05,18945.0,19025.0,18810.0,18872.5,493200.0,0.007712765957446743,-1.1772151898734178,1.5263157894736843,85.80858085808582,66.65393295206869,-510.4435276453805,-755.2310289546513,-706.445916671837,-1318.301512280952,8.853384317425434,225.0,253.51917328867057,684.625,37.23291389075166,1332.0170861092483,360.92895694537583,1008.3210430546242,-915.226349236269,91.08635097493037,23.25608157324153,323.69604305462326,10,-423.75,-588.75,-786.25,-1578.75,75.0,2,-0.021905515967273637,-1.449438202247191,18800.0,1.4742268041237114,18750.0,1.0909090909090908,18365.0,-0.021905515967273637
3954,2016-10-06,19072.5,19215.0,19040.0,19110.0,510800.0,0.006730007917656433,-2.4146341463414633,-0.5172413793103449,86.78955453149001,70.32888548561225,-581.0831463627728,-834.345087695754,-822.851299157097,-1422.996693163048,9.159648218440033,270.0,310.16538337629027,754.25,34.004975903459126,1474.4950240965409,394.12748795172956,1114.3725120482704,-943.2037143126436,86.89655172413792,13.956510295881785,360.1225120482703,10,-456.25,-621.25,-913.75,-1706.25,-275.0,3,-0.024380652772316158,-1.1772151898734178,18945.0,-1.449438202247191,18800.0,1.4742268041237114,18750.0,-0.024380652772316158
3955,2016-10-07,19200.0,19222.5,19052.5,19127.5,526000.0,0.006685017695635009,1.8936170212765957,-1.9333333333333333,88.88888888888889,73.36185327649437,-625.8621044183819,-939.733534420302,-937.7075631290645,-1529.1140210456942,10.416640783316053,170.0,321.70965341727424,837.125,16.13510487721578,1658.1148951227842,426.6300524386097,1247.6199475613903,-940.4192685951275,97.0873786407767,17.739603336116033,410.49494756139177,10,-580.0,-745.0,-1096.25,-1833.75,-267.5,4,-0.034635416666666696,-2.4146341463414633,19072.5,-1.1772151898734178,18945.0,-1.449438202247191,18800.0,-0.034635416666666696
3956,2016-10-11,19135.0,19265.0,19115.0,19225.0,426800.0,-0.0033854166666666963,-1.3076923076923077,-1.2413793103448276,84.39393939393939,75.24440427669244,-470.85448147320494,-837.9525686632151,-871.3581499010616,-1447.6424663917314,11.773222003046232,150.0,354.60808222019114,721.5,-159.73776587194516,1602.7377658719452,280.8811170640256,1162.1188829359744,-740.6105709918083,78.33333333333333,-1.295189098633145,440.6188829359733,10,-438.75,-658.75,-1050.0,-1768.75,20.0,1,-0.04938594199111579,1.8936170212765957,19200.0,-2.4146341463414633,19072.5,-1.1772151898734178,18945.0,-0.04938594199111579
3957,2016-10-12,19047.5,19270.0,18960.0,19062.5,502400.0,-0.004572772406584824,-2.263157894736842,0.16666666666666666,74.86338797814207,76.36469585307881,-320.66373716019007,-714.6341894245561,-777.4530621342201,-1342.4557004926392,12.985600553342358,310.0,397.3481261831075,588.0,-325.82308549189474,1501.8230854918947,131.08845725405263,1044.9115427459474,-513.8128796331184,51.63043478260869,-26.68786901917656,456.91154274594686,10,-348.75,-568.75,-962.5,-1681.25,82.5,2,0.0036750229688935487,-1.3076923076923077,19135.0,1.8936170212765957,19200.0,-2.4146341463414633,19072.5,0.0036750229688935487
3958,2016-10-13,19250.0,19252.5,19052.5,19140.0,532000.0,0.010631316445727679,2.4782608695652173,-7.333333333333333,80.3921568627451,79.36729169046814,-442.3031070602301,-849.0235465930455,-967.2748919113874,-1526.2711082779206,13.506832409749759,205.0,434.82725409742125,719.625,-209.19892388327207,1648.448923883272,255.21303805836214,1184.0369619416379,-583.776561299157,93.54838709677419,14.16111192013389,464.41196194163683,10,-551.25,-771.25,-1138.125,-1883.75,45.0,3,-0.012207792207792223,-2.263157894736842,19047.5,-1.3076923076923077,19135.0,1.8936170212765957,19200.0,-0.012207792207792223
3959,2016-10-14,19097.5,19252.5,19087.5,19247.5,489200.0,-0.007922077922077886,1.0625,-1.3636363636363635,76.1609907120743,81.2069617255831,-202.10304604115663,-631.4335243417518,-802.5596561709754,-1357.2605677099564,13.964755287751979,165.0,443.60001376948276,505.25,-400.11979940971287,1410.6197994097129,52.565100295145385,957.9348997048546,-322.5967802653104,44.354838709677416,-35.69126696248693,452.68489970485587,10,-237.5,-618.75,-985.625,-1731.25,155.0,4,-0.004058122790941199,2.4782608695652173,19250.0,-2.263157894736842,19047.5,-1.3076923076923077,19135.0,-0.004058122790941199
3960,2016-10-17,19427.5,19432.5,19070.0,19097.5,641200.0,0.017279748658201255,1.1323529411764706,-2.2,80.51612903225806,82.49211254144535,-408.4953104912929,-884.5098522293083,-1136.970804205419,-1665.3103737402707,14.604257842382257,362.5,473.2671959076797,757.625,-155.00346968696977,1670.2534696869698,301.3107651565151,1213.9392348434849,-563.4793598175529,98.94179894179894,15.613880901420373,456.3142348434842,10,-378.75,-867.5,-1332.5,-2061.25,192.5,0,-0.03242825891133705,1.0625,19097.5,2.4782608695652173,19250.0,-2.263157894736842,19047.5,-0.03242825891133705
3961,2016-10-18,19350.0,19472.5,19345.0,19472.5,681200.0,-0.003989190580362845,1.0816326530612246,-0.3712121212121212,75.10259917920656,81.43513638187,-264.77922384667545,-726.3067561104799,-1045.853083879265,-1564.2118558104376,15.856908386694865,127.5,536.330695523804,605.25,-269.9731294445737,1480.4731294445737,167.63843527771314,1042.8615647222869,-372.2834878540416,76.09756097560975,-6.869240419201589,437.61156472228686,10,-208.75,-770.0,-1228.75,-1983.75,350.0,1,-0.021576227390180835,1.1323529411764706,19427.5,1.0625,19097.5,2.4782608695652173,19250.0,-0.021576227390180835
3962,2016-10-19,19302.5,19450.0,19280.0,19392.5,420000.0,-0.0024547803617570585,-1.5185185185185186,0.7346938775510204,73.1283422459893,80.02622098052596,-154.7804100334797,-607.3633237083959,-996.3704169970879,-1495.0660290951637,17.078403886167873,170.0,599.3222703137035,492.625,-342.16850582487314,1327.4185058248731,75.22824708756525,910.0217529124347,-232.5,59.523809523809526,-21.43863836672984,417.3967529124362,10,-86.25,-722.5,-1202.5,-1753.75,360.0,2,-0.00764149721538665,1.0816326530612246,19350.0,1.1323529411764706,19427.5,1.0625,19097.5,-0.00764149721538665
3963,2016-10-20,19232.5,19422.5,19195.0,19302.5,465200.0,-0.0036264732547597323,-2.1379310344827585,0.7777777777777778,71.78477690288713,78.35902346623675,-44.376433457673556,-494.3876225950371,-915.5694964076756,-1401.6116026667005,17.737398233964,227.5,613.7358523823023,379.25,-448.33383261090785,1206.8338326109078,-34.541916305453924,793.0419163054539,-82.0,40.37267080745342,-39.054902618507285,413.79191630545364,10,-16.25,-652.5,-1132.5,-1417.5,487.5,3,-0.005329520343169136,-1.5185185185185186,19302.5,1.0816326530612246,19350.0,1.1323529411764706,19427.5,-0.005329520343169136
3964,2016-10-21,19210.0,19437.5,19205.0,19342.5,426000.0,-0.0011698947094761492,-2.263157894736842,1.8928571428571428,72.35449735449735,76.52186885130436,-0.35862695737887407,-423.50569650296893,-889.7220580520006,-1362.7750334679695,18.595811451640547,232.5,605.2303998061543,312.25,-489.92615206781556,1114.4261520678156,-88.83807603390596,713.338076033906,262.5,34.78260869565217,-43.69894069962173,401.08807603390693,10,6.25,-630.0,-1112.5,-1232.5,347.5,4,0.004424778761061843,-2.1379310344827585,19232.5,-1.5185185185185186,19302.5,1.0816326530612246,19350.0,0.004424778761061843
3965,2016-10-24,19152.5,19280.0,19090.0,19210.0,370000.0,-0.00299323269130658,-1.082191780821918,0.4339622641509434,62.879999999999995,74.13143114086664,55.5350214953105,-311.071629898659,-827.217103315681,-1289.4662327333208,19.325429478655327,190.0,578.5327213529454,209.75,-539.2298324872572,958.7298324872572,-164.7399162436268,584.2399162436268,314.65000000000146,16.33986928104575,-56.965172631846244,374.489916243628,10,63.75,-558.75,-1085.625,-1077.5,420.0,0,0.00522125048949218,-2.263157894736842,19210.0,-2.1379310344827585,19232.5,-1.5185185185185186,19302.5,0.00522125048949218
3966,2016-10-25,19345.0,19397.5,19077.5,19085.0,372800.0,0.010050907192272529,-1.3272727272727274,-4.521739130434782,65.9824046920821,73.14465522019331,-116.27095367679067,-439.4688041091322,-1013.7422020829326,-1469.1487721054582,20.049848344654553,320.0,540.0517347610185,347.25,-345.4276800359621,1039.927680035962,0.911159982017125,693.5888400179829,107.06400000000212,71.81208053691275,-0.2526065445818091,346.3388400179814,10,-82.5,-705.0,-1278.125,-1270.0,-337.5,1,0.014215559576117753,-1.082191780821918,19152.5,-2.263157894736842,19210.0,-2.1379310344827585,19232.5,0.014215559576117753
3967,2016-10-26,19307.5,19350.0,19215.0,19220.0,381200.0,-0.0019384853967433502,-1.7692307692307692,0.33653846153846156,61.345852895148674,71.02839922379371,-42.47849230382417,-351.0536026728514,-972.7559242805401,-1418.480150166506,20.565900422963374,135.0,480.6674048915884,266.0,-385.67274641494805,917.672746414948,-59.836373207475845,591.8363732074758,122.09016000000338,63.888888888888886,-5.5313458762176,325.83637320747414,10,-36.25,-653.75,-1240.625,-1232.5,-357.5,2,0.020328887737925738,-1.3272727272727274,19345.0,-1.082191780821918,19152.5,-2.263157894736842,19210.0,0.020328887737925738
3968,2016-10-27,19072.5,19227.5,18997.5,19202.5,605200.0,-0.012171435970477762,1.5555555555555556,-1.4857142857142858,50.0,68.12162247800768,184.05012825302038,-69.61078027213807,-737.8956251468044,-1167.3529747728317,20.66171184823193,310.0,431.7780151992265,-0.75,-587.1217610050917,585.6217610050917,-293.935880502544,292.435880502544,335.96475040000223,17.045454545454543,-48.09191463036949,293.18588050254505,10,162.5,-360.0,-1005.625,-997.5,-767.5,3,0.03093459168960555,-1.7692307692307692,19307.5,-1.3272727272727274,19345.0,-1.082191780821918,19152.5,0.03093459168960555
3969,2016-10-28,19200.0,19200.0,18950.0,19125.0,727200.0,0.006685017695635009,5.666666666666667,-0.5769230769230769,50.0,64.73094147442346,81.15288099150712,-141.55845652394055,-855.674785716983,-1276.9424736495857,20.652538206778065,250.0,420.0538784617602,86.875,-408.9095324639784,582.6595324639784,-161.0172662319892,334.7672662319892,175.58757036800307,55.865921787709496,-5.013940737791344,247.89226623198851,10,11.25,-487.5,-1088.75,-1125.0,-892.5,4,0.027083333333333348,1.5555555555555556,19072.5,-1.7692307692307692,19307.5,-1.3272727272727274,19345.0,0.027083333333333348
3970,2016-10-31,19265.0,19395.0,19250.0,19375.0,568000.0,0.0033854166666666963,-1.0714285714285714,-1.4666666666666666,53.81231671554253,62.36535453401635,-10.417316534982092,-143.00766294333152,-915.1562853329378,-1321.3964404185535,21.58912478909046,195.0,379.00107875606045,106.875,-245.690316828699,459.440316828699,-69.40765841435132,283.1576584143513,-315.0,70.39106145251397,11.234848048129564,176.28265841435035,10,-65.0,-520.0,-1176.25,-1190.0,-1265.0,0,0.015182974305735897,5.666666666666667,19200.0,1.5555555555555556,19072.5,-1.7692307692307692,19307.5,0.015182974305735897
3971,2016-11-01,19065.0,19425.0,18957.5,19425.0,579600.0,-0.010381520892810747,1.5972222222222223,3.272727272727273,50.48143053645118,59.84903101073433,161.9329489119591,86.2219880030716,-692.8276494509228,-1100.5274381455602,21.485597017998387,467.5,348.75170187333424,-108.875,-408.9033977769868,191.15339777698682,-258.8891988884934,41.13919888849341,330.0,24.210526315789473,-34.414752682568775,150.01419888849404,11,128.75,-320.0,-976.25,-990.0,-1002.5,1,0.02661945974298452,-1.0714285714285714,19265.0,5.666666666666667,19200.0,1.5555555555555556,19072.5,0.02661945974298452
3972,2016-11-02,18790.0,18920.0,18762.5,18890.0,517200.0,-0.014424337791764996,-1.032258064516129,0.2777777777777778,37.83068783068783,56.076354447156625,398.49573052592314,379.9127234280313,-399.9266603510914,-804.2094591210189,21.14693279789351,302.5,263.12001514576696,-383.375,-686.0485039592058,-80.70149604079415,-534.7117519796011,-232.0382480203989,635.0,4.150943396226415,-47.98900263776854,151.3367519796021,11,310.0,-45.0,-721.25,-715.0,-510.0,2,0.01157530601383705,1.5972222222222223,19065.0,-1.0714285714285714,19265.0,5.666666666666667,19200.0,0.01157530601383705
3973,2016-11-04,18530.0,18567.5,18155.0,18377.5,832400.0,-0.01383714741883979,2.6263736263736264,-1.525,35.7947434292866,52.01415956657766,612.8101539273848,640.0431913366192,-118.4720145388128,-525.3046434896714,21.135401795940805,635.0,187.71822212339612,-622.625,-1030.009064875805,-215.24093512419495,-826.3170324379025,-418.9329675620975,895.0,29.527559055118108,-22.62237674309704,203.69203243790176,11,260.0,270.0,-461.25,-455.0,560.0,4,0.02266594711279013,-1.032258064516129,18790.0,1.5972222222222223,19065.0,-1.0714285714285714,19265.0,0.02266594711279013
3974,2016-11-07,18607.5,18750.0,18475.0,18750.0,458000.0,0.004182406907717207,2.8596491228070176,-0.9344262295081968,26.504297994269336,47.97241489927425,492.6669809664745,554.3417653011929,-178.8160998276653,-585.4926445381207,20.508456981631447,275.0,115.54726813671732,-521.875,-996.1053321105501,-47.64466788944992,-758.990166055275,-284.75983394472496,741.2999999999993,35.62992125984252,-10.163235620547383,237.1151660552744,11,182.5,192.5,-531.875,-532.5,322.5,0,-0.01625688566438266,2.6263736263736264,18530.0,-1.032258064516129,18790.0,1.5972222222222223,19065.0,-0.01625688566438266
3975,2016-11-08,18535.0,18750.0,18407.5,18750.0,601200.0,-0.00389627838237272,2.186046511627907,1.5087719298245614,26.580459770114942,43.59442101905568,523.404695832487,605.512120935462,-91.18022490598742,-493.6112381523744,19.885667864769008,342.5,43.86913638012993,-561.125,-1102.9408431549273,-19.30915684507272,-832.0329215774618,-290.2170784225382,742.1719999999987,29.92125984251969,-11.541291840184755,270.90792157746284,11,255.0,265.0,-409.375,-460.0,760.0,1,-0.012274076072295692,2.8596491228070176,18607.5,2.6263736263736264,18530.0,-1.032258064516129,18790.0,-0.012274076072295692
3976,2016-11-09,18190.0,18915.0,18065.0,18822.5,1094400.0,-0.018613434043701083,1.0795107033639144,2.941860465116279,22.699386503067487,39.30036919771332,768.1136884416883,923.4298343484261,266.30652126154746,-130.40054012162364,19.387797360895995,850.0,-41.182658617035486,-858.875,-1534.671751989048,-183.07824801095194,-1196.7733759945258,-520.9766240054742,1019.8416799999977,14.619883040935672,-23.543573652734022,337.8983759945246,11,555.0,578.75,-57.5,-115.0,1135.0,2,-0.010445299615173154,2.186046511627907,18535.0,2.8596491228070176,18607.5,2.6263736263736264,18530.0,-0.010445299615173154
3977,2016-11-10,19117.5,19167.5,18752.5,18777.5,937200.0,0.05098955470038491,-1.1282051282051282,-0.5375494071146245,48.01381692573403,39.07968218946154,-211.40345243847696,1.5209251465385023,-631.3046624626659,-1035.828064722682,19.163763328465144,977.5,-76.55830037502528,65.125,-611.3664808651774,741.6164808651774,-273.1207404325869,403.3707404325869,-1052.5,95.46485260770974,55.20224126269785,338.24574043258804,11,-372.5,-348.75,-843.125,-1042.5,715.0,3,-0.05518503988492218,1.0795107033639144,18190.0,2.186046511627907,18535.0,2.8596491228070176,18607.5,-0.05518503988492218
3978,2016-11-11,19015.0,19265.0,18900.0,19250.0,722000.0,-0.005361579704459274,1.7547169811320755,-0.6911764705882353,46.72268907563026,38.71553653119824,-131.7751430339231,90.13382822904532,-506.0188415204175,-904.2028135377404,18.82295440169839,365.0,-141.25020377699184,-25.625,-695.7975524064314,644.5475524064314,-360.7112762032157,309.4612762032157,-950.0,79.16666666666666,36.632420141272036,335.0862762032149,11,-270.0,-246.25,-646.875,-785.0,1040.0,4,-0.0386536944517486,-1.1282051282051282,19117.5,1.0795107033639144,18190.0,2.186046511627907,18535.0,-0.0386536944517486
3979,2016-11-14,19020.0,19097.5,18877.5,18977.5,468800.0,0.0002629503023927615,1.2278481012658229,-0.18085106382978725,47.733105218135165,38.04006858704187,-184.38313465774627,83.30090624200238,-486.0932298187836,-883.9441788338954,18.481743087732706,220.0,-196.56422646584906,-16.75,-686.4339395911447,652.9339395911447,-351.59196979557237,318.09196979557237,-907.0,79.58333333333333,32.34208834982397,334.84196979557294,11,-275.0,-251.25,-581.25,-738.75,655.0,0,0.003680336487907443,1.7547169811320755,19015.0,-1.1282051282051282,19117.5,1.0795107033639144,18190.0,0.003680336487907443
3980,2016-11-15,18797.5,18975.0,18662.5,18975.0,634000.0,-0.011698212407991626,2.5211267605633805,-4.176470588235294,40.72819644369179,36.9563759100686,-39.30527173730661,270.0273387337147,-247.58973367265207,-641.4941524105598,17.840261269935365,357.5,-220.74065594328567,-207.75,-859.0602179445305,443.56021794453045,-533.4051089722634,117.9051089722634,-638.4199999999983,61.04166666666667,16.209995796189204,325.65510897226477,11,-132.5,-28.75,-263.75,-421.25,945.0,1,0.007048809682138613,1.2278481012658229,19020.0,1.7547169811320755,19015.0,-1.1282051282051282,19117.5,0.007048809682138613
3981,2016-11-16,18932.5,18972.5,18800.0,18970.0,530400.0,0.007181806091235643,7.117647058823529,0.2112676056338028,43.852459016393446,37.625461597369224,-218.0022166422059,107.66563567243429,-363.6398358733277,-757.7919717857076,17.067844781404695,175.0,-254.22181734691185,-51.875,-683.1141218439479,579.3641218439479,-367.4945609219758,263.7445609219758,-729.1831999999995,44.81327800829876,2.293397031034239,315.6195609219746,11,-267.5,-163.75,-395.0,-552.5,850.0,2,0.01914696949689687,2.5211267605633805,18797.5,1.2278481012658229,19020.0,1.7547169811320755,19015.0,0.01914696949689687
3982,2016-11-17,19155.0,19155.0,18770.0,18800.0,458000.0,0.011752277829129909,1.1690140845070423,-9.466666666666667,51.358024691358025,39.35471507093271,-428.3250656517448,-133.28486352668187,-555.5095240955998,-959.3875745913138,16.323123596514378,385.0,-299.11198585660895,178.0,-440.9158602784519,796.9158602784519,-131.45793013922594,487.45793013922594,-909.2158720000007,81.74273858921161,34.513369896239325,309.45793013922554,11,-490.0,-386.25,-568.75,-753.75,540.0,3,0.008874967371443443,7.117647058823529,18932.5,2.5211267605633805,18797.5,1.2278481012658229,19020.0,0.008874967371443443
3983,2016-11-18,19130.0,19230.0,19120.0,19200.0,435600.0,-0.0013051422605063756,-1.4444444444444444,-0.19718309859154928,48.80749574105622,41.83284815390903,-345.6091044759123,-122.64574610221462,-497.44271895533893,-913.4961613518535,15.819631150556662,110.0,-325.8626344729928,158.125,-453.5376929925951,769.7876929925951,-147.70634649629574,463.95634649629574,-843.447237119999,82.37885462555066,34.74483416966888,305.831346496297,11,-465.0,-361.25,-541.25,-726.25,800.0,4,0.03672242550967075,1.1690140845070423,19155.0,7.117647058823529,18932.5,2.5211267605633805,18797.5,0.03672242550967075
3984,2016-11-21,19295.0,19350.0,19140.0,19225.0,712400.0,0.008625196027182369,1.3333333333333333,-1.0,50.494233937397034,44.489934172495936,-450.1718879868895,-296.1342075530265,-631.6125216736618,-1037.3923625569187,15.11286453343722,220.0,-298.52016617819027,318.875,-300.88190268040125,938.6319026804013,8.996548659797554,628.7534513402024,-969.3093476352005,92.0,45.29296681084148,309.87845134020074,11,-587.5,-526.25,-706.25,-891.25,477.5,0,0.03938844260171037,-1.4444444444444444,19130.0,1.1690140845070423,19155.0,7.117647058823529,18932.5,0.03938844260171037
3985,2016-11-22,19252.5,19435.0,19252.5,19375.0,534400.0,-0.0022026431718061845,-1.9795918367346939,-1.75,53.258036490008685,47.88533972660051,-329.8818683126192,-259.03941871086863,-570.7939102551318,-967.429988949898,14.777483852199708,182.5,-242.3407636413067,271.375,-355.94065755166594,898.6906575516659,-42.28282877583115,585.0328287758311,-865.3507867770895,72.55639097744361,22.053441808683218,313.6578287758326,11,-203.75,-483.75,-583.125,-848.75,797.5,1,0.02194520192182825,1.3333333333333333,19295.0,-1.4444444444444444,19130.0,1.1690140845070423,19155.0,0.02194520192182825
3986,2016-11-24,19620.0,19747.5,19555.0,19627.5,646800.0,0.019088430074016394,-1.8,0.061224489795918366,63.97306397306397,49.65858939852607,-528.8150083228284,-637.5692718299433,-909.3632112407358,-1305.0118994583827,14.172075801649807,495.0,-161.4415409809153,625.125,-46.27862595559418,1296.5286259555942,289.4231870222029,960.8268129777971,-1149.0227238349216,86.95652173913044,29.32669954169109,335.70181297779715,11,-415.0,-713.75,-815.625,-1135.0,630.0,3,0.006243628950050928,-1.9795918367346939,19252.5,1.3333333333333333,19295.0,-1.4444444444444444,19130.0,0.006243628950050928
3987,2016-11-25,19700.0,19800.0,19587.5,19725.0,396400.0,0.004077471967380175,1.4285714285714286,3.3333333333333335,70.96774193548387,52.352484160732025,-578.3138689748484,-723.7642328405382,-959.0676065003317,-1361.6298500565645,13.582331840723228,212.5,-65.80141322660711,685.5,-44.746173343730334,1415.7461733437303,320.37691332813483,1050.6230866718652,-1101.3704514514284,85.29411764705883,23.113607596058507,365.12308667186494,11,-468.75,-767.5,-839.375,-1195.0,1022.5,4,0.004187817258883175,-1.8,19620.0,-1.9795918367346939,19252.5,1.3333333333333333,19295.0,0.004187817258883175
3988,2016-11-28,19662.5,19692.5,19452.5,19572.5,551600.0,-0.0019035532994924331,2.2,-3.6,69.18181818181819,54.735674490030135,-490.9339114340728,-674.3719748950898,-881.5729385707673,-1299.610781731135,13.752086202898855,247.5,84.2344340794225,618.5,-167.17671133602562,1404.1767113360256,225.6616443319872,1011.3383556680128,-919.7059972772586,79.16666666666666,13.064740058025677,392.83835566801224,11,-431.25,-730.0,-764.375,-1157.5,1187.5,0,0.0016528925619834212,1.4285714285714286,19700.0,-1.8,19620.0,-1.9795918367346939,19252.5,0.0016528925619834212
3989,2016-11-29,19720.0,19785.0,19550.0,19575.0,444000.0,0.0029243483788938818,-1.4102564102564104,1.6111111111111112,71.66361974405851,58.172943745626434,-490.2519487988684,-728.255463609552,-898.4720550342463,-1335.401450389989,14.212399246911472,235.0,112.62663658767269,650.0,-189.95457270585393,1489.954572705854,230.0227136470712,1069.9772863529288,-850.3412776039877,85.38812785388129,14.101952229689715,419.977286352927,11,-435.0,-787.5,-821.875,-1215.0,990.0,1,0.010649087221095366,2.2,19662.5,1.4285714285714286,19700.0,-1.8,19620.0,0.010649087221095366
3990,2016-11-30,19557.5,19925.0,19420.0,19875.0,933600.0,-0.008240365111561898,1.4191616766467066,-2.189655172413793,76.78746327130264,61.83238866283857,-233.12421269750848,-572.047714363438,-696.9059022456531,-1154.6310664847188,14.17153454366915,505.0,153.02900858579596,472.875,-391.21453452935384,1336.9645345293538,40.83023273532308,904.9197672646769,-576.2003242915089,27.22772277227723,-49.11024976222134,432.04476726467743,11,-210.0,-562.5,-659.375,-1052.5,1235.0,2,0.010993225105458304,-1.4102564102564104,19720.0,2.2,19662.5,1.4285714285714286,19700.0,0.010993225105458304
3991,2016-12-01,19572.5,19785.0,19502.5,19712.5,640400.0,0.0007669691934040213,-1.0178571428571428,0.4409448818897638,63.8719512195122,63.222824943744584,-165.16156866178426,-576.6424071541005,-671.1346354791349,-1155.5986932793603,15.237009472858349,282.5,193.44396351554315,462.5,-428.549056478696,1353.549056478696,16.975471760652,908.024528239348,-459.08227889069894,30.198019801980198,-41.91448100061285,445.52452823934874,12,-50.0,-577.5,-667.5,-1067.5,1092.5,3,0.024396474645548505,1.4191616766467066,19557.5,-1.4102564102564104,19720.0,2.2,19662.5,0.024396474645548505
3992,2016-12-02,19007.5,19315.0,18920.0,19315.0,1042800.0,-0.028867032826670025,1.5691056910569106,2.1964285714285716,49.821640903686095,63.33550773959235,420.98646106046726,5.784177762627223,-75.84319623913689,-577.9928395990391,15.72287735158436,652.5,267.4958658866599,-113.375,-993.2183996420499,766.4683996420499,-553.296699821025,326.54669982102496,917.5,8.706467661691542,-59.93135095691874,439.92169982102547,12,415.0,-12.5,-56.25,-502.5,1940.0,4,0.0653689333157963,-1.0178571428571428,19572.5,1.4191616766467066,19557.5,-1.4102564102564104,19720.0,0.0653689333157963
3993,2016-12-05,18950.0,19067.5,18800.0,18875.0,586000.0,-0.003025121662501684,-1.3777777777777778,-0.24390243902439024,48.37587006960557,63.10013397650441,503.18344018243806,101.57041901018965,0.13779063366746414,-507.614354035657,14.798301661539492,267.5,324.4116215073882,-191.875,-1031.4658699755564,647.7158699755564,-611.67043498778,227.92043498778003,954.9000000000015,13.333333333333334,-51.69257371875526,419.79543498777844,12,412.5,45.0,12.5,-445.0,1952.5,0,0.09353562005277039,1.5691056910569106,19007.5,-1.0178571428571428,19572.5,1.4191616766467066,19557.5,0.09353562005277039
3994,2016-12-06,18305.0,18815.0,18300.0,18745.0,1396400.0,-0.034036939313984216,-1.288888888888889,-5.866666666666666,40.44616876818623,61.67659311852414,1109.678215786571,761.8039849748966,657.9555655173463,148.79979800004003,14.809824006430519,650.0,322.39908177236066,-821.75,-1711.2872836179013,67.78728361790127,-1266.5186418089506,-376.98135819104937,1555.7040000000015,0.3076923076923077,-62.52793278672225,444.7686418089503,12,807.5,690.0,668.75,200.0,2345.0,1,0.13903305107894015,-1.3777777777777778,18950.0,1.5691056910569106,19007.5,-1.0178571428571428,19572.5,0.13903305107894015
3995,2016-12-07,18307.5,18560.0,18227.5,18532.5,976400.0,0.00013657470636441182,1.375,0.5113636363636364,37.218813905930475,58.70389866662041,1071.7376716530125,781.4518111035395,670.7427250449691,157.8443661396159,14.715377414761067,332.5,330.90882640381824,-807.875,-1734.325889145748,118.57588914574808,-1271.1004445728722,-344.6495554271278,1459.5617600000005,5.136436597110754,-57.501227946472746,463.2254445728735,12,768.75,687.5,654.375,197.5,2152.5,2,0.1312303700669124,-1.288888888888889,18305.0,-1.3777777777777778,18950.0,1.5691056910569106,19007.5,0.1312303700669124
3996,2016-12-08,18000.0,18422.5,17900.0,18422.5,1507600.0,-0.016796394920114754,1.4733727810650887,1.8777777777777778,27.173913043478265,53.83791767861979,1257.5156607123863,1132.0272765921618,990.5136802281668,462.68382776910585,14.098833939106385,522.5,311.2873348510002,-1105.875,-2075.1846770377088,-136.56532296229125,-1590.5298385188544,-621.2201614811456,1643.8968191999993,7.06713780918728,-50.95813209096533,484.654838518854,12,912.5,912.5,972.5,505.0,2595.0,3,0.15513888888888894,1.375,18307.5,-1.288888888888889,18305.0,-1.3777777777777778,18950.0,0.15513888888888894
3997,2016-12-09,18062.5,18090.0,17925.0,17925.0,951200.0,0.003472222222222321,-1.4,-0.3254437869822485,29.211295034079853,49.396748439982204,1048.5782154749177,1039.7450706637464,935.219281179543,398.4584816156712,14.273538972608177,165.0,282.76779516375973,-990.625,-2066.2654151158167,85.01541511581672,-1528.4452075579102,-452.8047924420898,1407.0071372800012,13.9186295503212,-39.33133080302987,537.8202075579085,12,850.0,850.0,906.875,442.5,2537.5,4,0.14408304498269886,1.4733727810650887,18000.0,1.375,18307.5,-1.288888888888889,18305.0,0.14408304498269886
3998,2016-12-12,18280.0,18410.0,18075.0,18362.5,945600.0,0.012041522491349488,2.7746478873239435,-0.6,30.629770992366403,44.83743191201641,686.5447781917355,805.6642161188793,727.4396254105486,187.90509545268287,14.403345329466067,347.5,185.69216214595872,-736.375,-1866.351100119402,393.60110011940196,-1301.3630500597028,-171.3869499402972,1032.5564235519996,41.53005464480874,-6.5366299288004654,564.9880500597015,12,632.5,632.5,642.5,225.0,2725.0,0,0.1459245076586433,-1.4,18062.5,1.4733727810650887,18000.0,1.375,18307.5,0.1459245076586433
3999,2016-12-13,19090.0,19112.5,18405.0,18447.5,1451200.0,0.04431072210065645,1.0581818181818181,-7.787878787878788,47.601476014760145,41.59454443906725,-248.33362916254555,1.2409525778093666,-62.09901990981962,-603.4219471355391,13.874664703946232,832.5,72.13597677367216,70.125,-1060.331911583242,1200.581911583242,-495.10345579162095,635.353455791621,81.3007811967982,98.14432989690721,50.978806381382704,565.2284557916203,12,-247.5,-177.5,-295.0,-585.0,2440.0,1,0.09494499738082762,2.7746478873239435,18280.0,-1.4,18062.5,1.4733727810650887,18000.0,0.09494499738082762
4000,2016-12-14,18930.0,19402.5,18907.5,19200.0,1493600.0,-0.00838135149292818,-2.142857142857143,-0.42023346303501946,39.15094339622642,38.847765792035496,-208.6466032093158,180.9540969830996,118.13391164063432,-427.2461967260824,13.03003429464384,495.0,-44.517748961290636,-96.5,-1223.0158208990179,1030.0158208990179,-659.7579104495089,466.7579104495089,-1030.0,68.55241264559068,25.328792296695838,563.2579104495097,12,-278.75,-17.5,-135.0,-425.0,2975.0,2,0.09086106708927622,1.0581818181818181,19090.0,2.7746478873239435,18280.0,-1.4,18062.5,0.09086106708927622
4001,2016-12-15,19295.0,19355.0,18875.0,18880.0,1718800.0,0.01928156365557321,-1.2588235294117647,-1.537037037037037,44.15584415584416,38.21823282005305,-689.6764034277185,-163.89904719970946,-234.38626532373019,-779.05292878826,12.114224580857677,480.0,-174.48206374035726,250.375,-881.425236929972,1382.175236929972,-315.525118464986,816.275118464986,-1364.9500000000007,92.72419627749578,52.55756191407026,565.9001184649854,12,-643.75,-382.5,-500.0,-736.25,2605.0,3,0.060378336356569084,-2.142857142857143,18930.0,1.0581818181818181,19090.0,2.7746478873239435,18280.0,0.060378336356569084
4002,2016-12-16,19325.0,19400.0,19187.5,19250.0,1101600.0,0.0015548069448043655,-1.125,0.18072289156626506,45.119305856832966,37.85639235196721,-748.6290953789685,-190.26504845815725,-252.91242880564823,-793.7150495490205,11.79381477454436,212.5,-312.6093467992541,271.875,-865.9528879648387,1409.7028879648387,-297.0389439824212,840.7889439824212,-1365.5010000000002,94.16195856873823,56.494287725437054,568.9139439824197,12,-673.75,-412.5,-568.125,-766.25,2600.0,4,0.06571798188874522,-1.2588235294117647,19295.0,-2.142857142857143,18930.0,1.0581818181818181,19090.0,0.06571798188874522
4003,2016-12-19,19832.5,19852.5,19325.0,19325.0,1180000.0,0.026261319534282013,-1.0788177339901477,6.766666666666667,51.43953934740883,39.07787797188083,-1249.1425310795785,-677.1551252246281,-747.4793308535118,-1282.6506157729455,11.999261439189732,527.5,-391.1603210864814,744.25,-445.7467934494598,1934.2467934494598,149.25160327526828,1339.2483967247317,-1844.1409800000001,98.61830742659758,64.2197915071829,594.9983967247305,12,-956.25,-920.0,-1075.625,-1273.75,2177.5,0,0.03869910500441187,-1.125,19325.0,-1.2588235294117647,19295.0,-2.142857142857143,18930.0,0.03869910500441187
4004,2016-12-20,20055.0,20097.5,19675.0,19825.0,1080000.0,0.01121895877978063,1.6825396825396826,0.45320197044334976,56.269691241335856,41.19464212025921,-1338.0050779194935,-885.182232071802,-958.3044459386801,-1490.7323054776934,12.740496730752742,422.5,-396.15794261665724,928.75,-335.28020866591396,2192.780208665914,296.734895667043,1560.765104332957,-1992.0753408000019,96.52351738241309,58.68909422259855,632.0151043329575,12,-1056.25,-1056.25,-1298.125,-1496.25,1880.0,1,0.0473697332336076,-1.0788177339901477,19832.5,-1.125,19325.0,-1.2588235294117647,19295.0,0.0473697332336076
4005,2016-12-21,19675.0,20050.0,19672.5,20042.5,1146000.0,-0.01894789329344304,-1.0268456375838926,-1.5978260869565217,51.18291979226774,43.86230953679137,-831.0158259914097,-497.4090845688406,-574.9148183282632,-1098.4571348542595,13.784127793760298,382.5,-401.4536418612515,527.625,-759.2055362192477,1814.4555362192477,-115.79026810962387,1171.0402681096239,-1490.000820352001,65.439672801636,25.538854137203145,643.415268109623,12,-663.75,-676.25,-918.125,-1095.0,2255.0,2,0.09428208386277004,1.6825396825396826,20055.0,-1.0788177339901477,19832.5,-1.125,19325.0,0.09428208386277004
4006,2016-12-22,19742.5,19837.5,19307.5,19325.0,3892000.0,0.00343074968233803,-1.3425414364640884,-1.1360544217687074,59.58279009126468,47.2369200987008,-698.8389855194182,-585.2681401372502,-636.075483170509,-1158.5138298891543,14.258803584854974,530.0,-326.1034990258304,589.0,-708.4249800841317,1886.4249800841317,-59.71249004206766,1237.7124900420677,-1442.7507711308826,60.98901098901099,16.43418529629907,648.7124900420662,12,-656.25,-743.75,-1025.625,-1162.5,2077.5,3,0.10953526655692025,-1.0268456375838926,19675.0,1.6825396825396826,20055.0,-1.0788177339901477,19832.5,0.10953526655692025
4007,2016-12-26,19782.5,19862.5,19697.5,19750.0,694400.0,0.0020260858553882155,-1.4,0.07784431137724551,60.90373280943025,50.60069363393012,-524.3388594789394,-652.2096727030912,-666.3198230635862,-1187.768520587866,14.637045445418456,165.0,-232.48219889353277,624.875,-680.3669366373579,1930.1169366373579,-27.745968318678933,1277.495968318679,-1374.8857248630302,60.12658227848101,11.142336450372952,652.6209683186784,12,-531.25,-783.75,-1065.625,-1202.5,2287.5,0,0.10703904966510813,-1.3425414364640884,19742.5,-1.0268456375838926,19675.0,1.6825396825396826,20055.0,0.10703904966510813
4008,2016-12-27,19695.0,19850.0,19632.5,19750.0,500400.0,-0.004423101225830894,-1.4166666666666667,-1.6923076923076923,71.31901840490798,53.23597612172432,-240.28108640609207,-592.5292987303874,-576.4079590460096,-1088.0467910407824,15.399442869545975,217.5,-72.53232208150439,535.75,-772.2165817391178,1843.7165817391178,-118.2332908695571,1189.733290869557,-1185.992581371247,49.050632911392405,-5.839262028772218,653.9832908695587,12,-208.75,-696.25,-978.125,-1115.0,2310.0,1,0.11322670728611328,-1.4,19782.5,-1.3425414364640884,19742.5,-1.0268456375838926,19675.0,0.11322670728611328
4009,2016-12-28,19930.0,19937.5,19655.0,19795.0,712400.0,0.011931962427012,2.7666666666666666,-2.4545454545454546,73.22834645669292,57.022354239553934,-383.9755908630941,-854.8168674924673,-801.2993641177818,-1308.8155382122604,16.006690632259186,282.5,98.9360270715406,760.25,-569.8547643736456,2090.3547643736456,95.1976178131772,1425.3023821868228,-1325.6830264889722,83.83838383838383,21.71915589322405,665.0523821868223,12,-443.75,-931.25,-1213.125,-1350.0,2010.0,2,0.10436527847466137,-1.4166666666666667,19695.0,-1.4,19782.5,-1.3425414364640884,19742.5,0.10436527847466137
4010,2016-12-29,19772.5,19900.0,19702.5,19900.0,624000.0,-0.007902659307576498,2.0980392156862746,-0.9444444444444444,76.51458489154825,60.61776987685439,-105.49272873896916,-717.1525198404415,-645.9510295834116,-1148.1145547648994,16.267393852903016,227.5,263.06356079133184,592.0,-754.67192112884,1938.67192112884,-81.3359605644182,1265.3359605644182,-1078.592044899633,73.80952380952381,4.531326701188206,673.3359605644193,12,-130.0,-773.75,-1034.375,-1192.5,2107.5,3,0.10936907320773792,2.7666666666666666,19930.0,-1.4166666666666667,19695.0,-1.4,19782.5,0.10936907320773792
4011,2016-12-30,20050.0,20057.5,19635.0,19725.0,943600.0,0.014034644076368785,1.4852941176470589,-2.549019607843137,77.93394237526353,64.26384060112444,-295.73279054683735,-1008.7651317801028,-919.9240445997384,-1411.3468075927485,16.65822149985221,422.5,331.66946993911915,845.625,-546.4738272158647,2237.7238272158647,149.57558639206763,1541.6744136079324,-1271.8765222056536,98.23529411764706,21.047566939764863,696.0494136079318,12,-347.5,-1051.25,-1141.25,-1470.0,1810.0,4,0.0937655860349127,2.0980392156862746,19772.5,2.7666666666666666,19930.0,-1.4166666666666667,19695.0,0.0937655860349127
4012,2017-01-04,20250.0,20445.0,20082.5,20250.0,969200.0,0.009975062344139696,-1.164179104477612,0.0,77.82485875706215,67.19554275775259,-391.9395610290085,-1170.9422064704013,-1112.469022100071,-1601.3996411148037,17.529122366020275,395.0,459.05093411422786,983.5,-480.63922978979826,2447.6392297897983,251.43038510510087,1715.5696148948991,-1392.713930873313,76.0,-5.462796881700655,732.0696148948992,1,-373.75,-1077.5,-1194.375,-1532.5,2035.0,2,0.07753086419753097,1.4852941176470589,20050.0,2.0980392156862746,19772.5,2.7666666666666666,19930.0,0.07753086419753097
4013,2017-01-05,20722.5,20725.0,20250.0,20345.0,1300800.0,0.023333333333333428,1.4836601307189543,100.0,75.48790007806402,69.33089929516683,-810.1080780757402,-1585.1118385179434,-1569.6131474272006,-2056.3536978437332,18.318106756303624,475.0,563.4761347820677,1367.375,-225.0589819411798,2959.80898194118,571.1580090294119,2163.591990970588,-1738.1968164034479,99.77064220183486,19.574502725217798,796.2169909705894,1,-706.25,-1410.0,-1640.625,-1978.75,1407.5,3,0.06502593799010747,-1.164179104477612,20250.0,1.4852941176470589,20050.0,2.0980392156862746,19772.5,0.06502593799010747
4014,2017-01-06,20850.0,20897.5,20705.0,20720.0,1038000.0,0.006152732537097361,-1.40625,0.3443708609271523,80.2839116719243,72.56434283735089,-908.5183960948416,-1593.8904223341378,-1679.2337535192491,-2169.0606626172703,18.193988683903243,192.5,674.738599964152,1367.625,-277.35498308057504,3012.604983080575,545.1350084597107,2190.1149915402893,-1691.6271347631046,96.23762376237623,13.966816025389036,822.4899915402876,1,-747.5,-1451.25,-1768.125,-2106.25,950.0,4,0.05539568345323742,1.4836601307189543,20722.5,-1.164179104477612,20250.0,1.4852941176470589,20050.0,0.05539568345323742
4015,2017-01-10,20710.0,21075.0,20627.5,21057.5,891600.0,-0.006714628297362135,1.3398692810457515,-2.673076923076923,74.02376910016977,74.16889606056256,-677.5117132371015,-1333.0170119641552,-1520.7588570090047,-2013.813838335118,18.02029458116295,447.5,724.4412003662474,1107.5,-527.0891162449007,2742.0891162449007,290.20544187754786,1924.7945581224521,-1342.9318785915311,74.65277777777779,-6.035675813708181,817.294558122451,1,-356.25,-1222.5,-1601.25,-1966.25,1460.0,1,0.059391598261709255,-1.40625,20850.0,1.4836601307189543,20722.5,-1.164179104477612,20250.0,0.059391598261709255
4016,2017-01-11,20792.5,20802.5,20632.5,20725.0,566000.0,0.0039835828102365856,2.8857142857142857,-0.19424460431654678,74.47873227689742,75.6772293347256,-665.3774742495516,-1260.1940181450627,-1589.6501907579404,-2081.1110956268967,17.27205170690653,170.0,739.0843344019959,1050.375,-481.7118765730411,2582.461876573041,284.33156171347946,1816.4184382865205,-1186.321415588718,71.53652392947103,-7.139968318915493,766.0434382865203,1,-438.75,-1305.0,-1621.25,-1986.25,1292.5,2,0.05230251292533361,1.3398692810457515,20710.0,-1.40625,20850.0,1.4836601307189543,20722.5,0.05230251292533361
4017,2017-01-12,20665.0,20812.5,20575.0,20750.0,569600.0,-0.00613201875676328,1.2619047619047619,-1.2592592592592593,65.9025787965616,75.07540271157599,-446.48264831269626,-977.8597618124622,-1448.5335823871828,-1940.0732004908496,16.416955315273107,237.5,808.1214381737773,792.75,-571.5725617977914,2157.0725617977914,110.58871910110611,1474.911280898894,-853.1864174062976,50.303030303030305,-24.78308009719334,682.1612808988955,1,-310.0,-1177.5,-1406.25,-1845.0,1510.0,3,0.05782724413259133,2.8857142857142857,20792.5,1.3398692810457515,20710.0,-1.40625,20850.0,0.05782724413259133
4018,2017-01-13,20947.5,20950.0,20652.5,20720.0,656000.0,0.013670457294943095,1.5591397849462365,-2.676470588235294,66.66666666666666,74.34632717935085,-595.2258103004242,-1107.028748125682,-1706.2776429090118,-2207.734156712748,16.607221402506106,297.5,846.4081730591897,941.875,-281.2926682841753,2165.0426682841753,330.29116585791417,1553.4588341420858,-958.8403189694145,74.5,2.037771997744585,611.5838341420872,1,-592.5,-1460.0,-1738.75,-2081.25,1177.5,4,0.06385010144408643,1.2619047619047619,20665.0,2.8857142857142857,20792.5,1.3398692810457515,20710.0,0.06385010144408643
4019,2017-01-16,20902.5,21157.5,20900.0,20975.0,928000.0,-0.002148227712137518,-5.645161290322581,-0.31868131868131866,76.20064034151548,74.31144445156944,-444.5149972230647,-968.9574757918308,-1640.6445284585898,-2143.8546781682962,18.676418730148075,257.5,880.844909099138,806.25,-399.73671110726355,2012.2367111072635,203.2566444463664,1409.2433555536336,-761.752674313695,56.22317596566524,-16.419844546580855,602.9933555536326,1,-506.25,-1373.75,-1723.75,-2022.5,1267.5,0,0.05872503289080244,1.5591397849462365,20947.5,1.2619047619047619,20665.0,2.8857142857142857,20792.5,0.05872503289080244
4020,2017-01-17,20650.0,20902.5,20635.0,20902.5,585600.0,-0.01207989474943194,1.118811881188119,3.4827586206896552,67.95252225519287,73.20239777156158,-60.85068796740961,-612.389986835482,-1372.1155408172453,-1876.3065504064252,19.998844592767245,267.5,887.1603063506482,467.75,-628.3674303200933,1563.8674303200933,-80.30871516004845,1015.8087151600485,-346.5722464235041,12.875536480686694,-58.71180897050451,548.0587151600466,1,-30.0,-1121.25,-1596.25,-1711.25,1175.0,1,0.0556900726392251,-5.645161290322581,20902.5,1.5591397849462365,20947.5,1.2619047619047619,20665.0,0.0556900726392251
4021,2017-01-18,20460.0,20830.0,20250.0,20830.0,633600.0,-0.00920096852300245,2.135135135135135,1.4653465346534653,62.651727357609715,71.51649428273353,216.15495622715753,-348.50403140080016,-1161.5163025541842,-1662.7898740642122,21.07669173999624,580.0,860.9878987946104,219.5,-799.1750941135797,1238.1750941135797,-289.83754705679166,728.8375470567917,697.5,23.140495867768596,-47.83538366170977,509.33754705679,1,243.75,-931.25,-1424.375,-1521.25,1185.0,2,0.0835777126099706,1.118811881188119,20650.0,-5.645161290322581,20902.5,1.5591397849462365,20947.5,0.0835777126099706
4022,2017-01-19,20595.0,20775.0,20505.0,20770.0,535000.0,0.006598240469208205,1.9189189189189189,0.47297297297297297,66.5137614678899,70.51936777049197,151.13296079935753,-404.2041834630254,-1265.0582125245746,-1774.0877086728578,22.120074016903455,315.0,844.289780468629,291.0,-642.1277342464637,1224.1277342464637,-175.56386712323365,757.5638671232336,544.3499999999985,38.01652892561984,-34.25666393191926,466.563867123232,1,108.75,-1053.75,-1682.5,-1682.5,1230.0,3,0.07234765719834901,2.135135135135135,20460.0,1.118811881188119,20650.0,-5.645161290322581,20902.5,0.07234765719834901
4023,2017-01-20,20600.0,20810.0,20525.0,20655.0,564000.0,0.00024277737314881698,-1.7804878048780488,0.3142857142857143,63.42685370741483,68.64636132999091,141.84552435964724,-367.60409974342474,-1229.5115649026811,-1752.0421633319784,22.383131120417037,285.0,797.0615267574904,257.625,-656.7981356716191,1172.048135671619,-199.58656783580955,714.8365678358095,521.5629999999983,38.56749311294766,-30.910864847592933,457.21156783580966,1,103.75,-983.75,-1687.5,-1687.5,1215.0,4,0.07645631067961167,1.9189189189189189,20595.0,2.135135135135135,20460.0,1.118811881188119,20650.0,0.07645631067961167
4024,2017-01-23,21005.0,21105.0,20560.0,20600.0,965600.0,0.019660194174757173,-1.2474226804123711,-7.363636363636363,72.47037374658159,68.4737618462589,-266.9256048358948,-735.4923677950137,-1590.921236742488,-2130.161242057118,22.44904410762862,545.0,747.6863153031918,615.125,-334.46421173922135,1564.7142117392214,140.33039413038932,1089.9196058696107,-755.0,88.30409356725146,18.573295569120546,474.7946058696103,1,-301.25,-1223.75,-2092.5,-2092.5,725.0,0,0.05332063794334685,-1.7804878048780488,20600.0,1.9189189189189189,20595.0,2.135135135135135,20460.0,0.05332063794334685
4025,2017-01-24,21530.0,21575.0,21010.0,21010.0,1492200.0,0.024994049035943933,-1.1730769230769231,1.2839506172839505,74.74916387959867,68.50380980211459,-741.3356897973572,-1174.6181800299637,-2062.994375295577,-2625.7130105363103,22.792886994321282,570.0,697.4303006967784,1047.375,31.71281647069918,2063.037183529301,539.5439082353478,1555.2060917646522,-1262.9000000000015,96.60377358490567,29.21956300595508,507.8310917646511,1,-617.5,-1305.0,-2652.5,-2617.5,470.0,1,0.029725963771481734,-1.2474226804123711,21005.0,-1.7804878048780488,20600.0,1.9189189189189189,20595.0,0.029725963771481734
4026,2017-01-25,21905.0,22075.0,21590.0,22000.0,1455000.0,0.01741755689735247,2.9591836734693877,-0.18269230769230768,76.14533965244865,69.6418943416576,-1052.6269015293728,-1453.841608433464,-2368.4966610769043,-2968.2662757134603,24.299053308274125,545.0,628.6858296220853,1314.25,177.17144880935302,2451.328551190647,745.7107244046783,1882.7892755953217,-1585.5840000000026,89.171974522293,21.932553164391408,568.5392755953234,1,-742.5,-1430.0,-3123.125,-2992.5,415.0,2,-0.0036521342159324677,-1.1730769230769231,21530.0,-1.2474226804123711,21005.0,-1.7804878048780488,20600.0,-0.0036521342159324677
4027,2017-01-26,21900.0,22250.0,21870.0,22000.0,1142000.0,-0.0002282583884958278,-3.75,1.0526315789473684,71.82576459684893,70.21512744501118,-954.3826745443985,-1351.3546191456953,-2322.5248267980787,-2927.3656981136446,25.910956475896928,380.0,602.559262681214,1203.375,-8.685310944671073,2415.435310944671,597.3448445276663,1809.4051554723337,-1475.2489600000008,79.71014492753623,15.900565888061557,606.0301554723347,1,-650.0,-1181.25,-3118.125,-2987.5,320.0,3,-0.011643835616438336,2.9591836734693877,21905.0,-1.1730769230769231,21530.0,-1.2474226804123711,21005.0,-0.011643835616438336
4028,2017-01-27,21925.0,22185.0,21875.0,22095.0,798800.0,0.0011415525114155667,-1.2962962962962963,1.7,70.71290944123314,69.60537956720204,-923.2300236030715,-1265.6111592302004,-2302.113352955599,-2919.1886245953283,27.770784058122526,310.0,569.8436998639118,1116.875,-117.3036902521635,2351.0536902521635,499.78565487391825,1733.9643451260818,-1354.229043200001,80.76923076923077,20.191549097779927,617.089345126082,1,-675.0,-1146.25,-3143.125,-3012.5,325.0,4,-0.004561003420752607,-3.75,21900.0,2.9591836734693877,21905.0,-1.1730769230769231,21530.0,-0.004561003420752607
4029,2017-01-30,22010.0,22090.0,21880.0,22050.0,527000.0,0.0038768529076396163,2.5,0.23529411764705882,75.59055118110236,70.45404944785864,-932.6927110123142,-1250.928735625428,-2339.9390750751227,-2969.3821025845027,29.552181730952633,210.0,591.8357438000203,1097.875,-174.69107211318988,2370.44107211319,461.59196394340324,1734.1580360565968,-1304.8907197440021,80.64516129032258,20.945371038757926,636.2830360565953,1,-760.0,-1231.25,-3115.625,-3097.5,180.0,0,-0.008859609268514257,-1.2962962962962963,21925.0,-3.75,21900.0,2.9591836734693877,21905.0,-0.008859609268514257
4030,2017-01-31,21935.0,22160.0,21675.0,21750.0,848600.0,-0.0034075420263516287,-1.8955223880597014,-4.625,72.55676209279368,71.55460886287906,-733.3680658945814,-1059.957522109864,-2210.4907348851266,-2863.051358332399,31.199470155271523,485.0,591.4422703431956,914.75,-316.9346614543865,2146.4346614543865,298.9076692728049,1530.592330727195,-1106.299462164483,52.27272727272727,-5.684842028582864,615.8423307271939,1,-557.5,-1156.25,-2936.25,-2936.25,120.0,1,-0.009345794392523366,2.5,22010.0,-1.2962962962962963,21925.0,-3.75,21900.0,-0.009345794392523366
4031,2017-02-01,21930.0,22035.0,21860.0,21900.0,777400.0,-0.00022794620469568372,-2.1818181818181817,0.16216216216216217,76.2448132780083,72.63583684178113,-556.435051835706,-955.9006017425454,-2154.330007655444,-2825.9126805992273,32.60331679096321,175.0,576.5484336798181,815.75,-390.85583107234925,2022.3558310723492,212.44708446382356,1419.0529155361764,-987.5955051913261,44.34782608695652,-13.975789150494805,603.3029155361747,2,-542.5,-1151.25,-2925.0,-2931.25,220.0,2,0.0031919744642043835,-1.8955223880597014,21935.0,2.5,22010.0,-1.2962962962962963,21925.0,0.0031919744642043835
4032,2017-02-02,21820.0,22420.0,21765.0,22165.0,918600.0,-0.005015959872321063,-1.879120879120879,-11.5,69.4972067039106,73.31032050805844,-284.2912243277351,-761.2806250307112,-2000.5656041133807,-2679.776239140807,33.537189089201966,655.0,602.4740340704993,627.25,-546.4462531829449,1800.946253182945,40.40187340852572,1214.0981265914743,-772.9878647760197,19.463087248322147,-35.293562355133005,586.8481265914729,2,-330.0,-793.75,-2777.5,-2821.25,725.0,3,0.0229147571035746,-2.1818181818181817,21930.0,-1.8955223880597014,21935.0,2.5,22010.0,0.0229147571035746
4033,2017-02-03,22070.0,22230.0,21930.0,22000.0,628800.0,0.0114573785517873,-1.8571428571428572,-0.2028985507246377,73.89969293756397,73.46913375150092,-339.5504805835553,-954.0688201724261,-2202.1879035060374,-2890.781330920596,34.058652250800726,410.0,671.5334458434336,809.875,-404.17159907916357,2023.9215990791636,202.85170046041821,1416.8982995395818,-885.6890782984192,53.02013422818792,-1.4869390445408257,607.0232995395816,2,-355.0,-1043.75,-2945.0,-3071.25,705.0,4,0.0067965564114182975,-1.879120879120879,21820.0,-2.1818181818181817,21930.0,-1.8955223880597014,21935.0,0.0067965564114182975
4034,2017-02-06,22005.0,22270.0,21785.0,22250.0,722600.0,-0.0029451744449479067,2.4035087719298245,-3.5,80.04434589800444,74.05748730910156,-131.62481856523664,-841.232918440779,-2093.8873221716713,-2789.163582827772,34.17279189916016,485.0,725.4204238816055,687.125,-554.3514925594791,1928.601492559479,66.38675372026046,1307.8632462797395,-697.1201704685773,44.29530201342282,-14.83850538985152,620.7382462797392,2,0.0,-977.5,-2762.5,-3006.25,670.0,0,0.011133833219722833,-1.8571428571428572,22070.0,-1.879120879120879,21820.0,-2.1818181818181817,21930.0,0.011133833219722833
4035,2017-02-07,21940.0,21995.0,21720.0,21785.0,425200.0,-0.002953874119518307,1.0754716981132075,-0.6326530612244898,84.74178403755869,75.012647796336,-2.6263678822760994,-716.0731019340055,-1984.0791706832315,-2693.8191618266355,33.95653516777433,285.0,802.0951507651844,560.625,-675.9139676107625,1797.1639676107625,-57.64448380537942,1178.8944838053794,-520.9081534217185,31.428571428571427,-30.925597003278252,618.2694838053807,2,107.5,-912.5,-2697.5,-2941.25,590.0,1,0.011394712853236122,2.4035087719298245,22005.0,-1.8571428571428572,22070.0,-1.879120879120879,21820.0,0.011394712853236122
4036,2017-02-08,21880.0,21880.0,21570.0,21800.0,631000.0,-0.0027347310847766204,6.75,0.5161290322580645,81.26520681265207,76.06147470920301,59.73636346405692,-601.2493322631126,-1890.8918134237028,-2600.561652829587,33.55631578669092,370.0,821.0849794059759,446.25,-777.2012228673739,1669.7012228673739,-165.47561143368875,1057.9756114336888,-360.81733807954515,36.470588235294116,-27.765732284671188,611.7256114336872,2,115.0,-852.5,-2559.375,-2881.25,720.0,2,0.007998171846435032,1.0754716981132075,21940.0,2.4035087719298245,22005.0,-1.8571428571428572,22070.0,0.007998171846435032
4037,2017-02-09,21860.0,21940.0,21770.0,21880.0,547800.0,-0.000914076782449702,1.4285714285714286,-0.25,80.43478260869566,77.14168283892107,82.09928349045003,-513.4578842780247,-1839.8316401855773,-2547.1626418005544,33.36258272263009,170.0,788.8472731795555,366.5,-814.8700788308124,1547.8700788308124,-224.1850394154062,957.1850394154062,-290.0,41.42857142857143,-24.978391041308683,590.685039415407,2,135.0,-608.75,-2509.375,-2861.25,625.0,3,0.013266239707227845,6.75,21880.0,1.0754716981132075,21940.0,2.4035087719298245,22005.0,0.013266239707227845
4038,2017-02-10,22285.0,22295.0,21950.0,22000.0,762400.0,0.019441903019213225,1.2622950819672132,-14.25,80.622009569378,77.7007337709517,-320.1294810097752,-878.1407976787414,-2226.9836142869026,-2931.2428942751794,33.14640687855464,435.0,727.8405752363906,724.625,-477.84425225986706,1927.094252259867,123.39037387006465,1325.8596261299354,-715.0,98.62068965517241,33.53843193558379,601.2346261299336,2,-290.0,-950.0,-2760.625,-3112.5,310.0,4,0.011667040610275903,1.4285714285714286,21860.0,6.75,21880.0,1.0754716981132075,21940.0,0.011667040610275903
4039,2017-02-13,22130.0,22440.0,22080.0,22425.0,659800.0,-0.006955351133049126,1.2153846153846153,-1.0350877192982457,67.44186046511629,77.13241136787644,-163.51247438157952,-660.3193544087044,-2037.0100380886506,-2736.248135419337,32.68083503658812,360.0,692.0145531044982,508.25,-678.0324506121651,1694.5324506121651,-84.89122530608074,1101.3912253060807,-475.0,64.36781609195403,3.137621393369045,593.141225306082,2,-125.0,-785.0,-2465.625,-2817.5,235.0,0,0.02914595571622236,1.2622950819672132,22285.0,1.4285714285714286,21860.0,6.75,21880.0,0.02914595571622236
4040,2017-02-14,21800.0,22130.0,21725.0,22130.0,855200.0,-0.014911884319927737,1.4545454545454546,1.11864406779661,46.865671641791046,73.86806229718563,162.40225644564634,-252.7030120787822,-1669.9113491646312,-2368.0057830044316,32.67300304090397,405.0,651.5419302889713,120.75,-975.2584277427013,1216.7584277427013,-427.25421387135066,668.7542138713507,640.0,26.436781609195403,-29.96769022589842,548.0042138713511,2,205.0,-455.0,-2049.375,-2401.25,365.0,1,0.04013761467889898,1.2153846153846153,22130.0,1.2622950819672132,22285.0,1.4285714285714286,21860.0,0.04013761467889898
4041,2017-02-15,22170.0,22215.0,21875.0,22005.0,602600.0,0.016972477064220115,1.6666666666666667,-0.5,56.61764705882353,72.43700011439819,-189.94869813317928,-514.3990650630658,-1998.2319021306794,-2696.8643938785754,33.83147253318049,415.0,597.8543009158493,405.25,-547.7423786069994,1358.2423786069994,-71.2461893034997,881.7461893034997,270.0,62.23776223776224,8.418554809918092,476.49618930349965,2,-165.0,-825.0,-2249.375,-2682.5,70.0,2,0.016238159675236785,1.4545454545454546,21800.0,1.2153846153846153,22130.0,1.2622950819672132,22285.0,0.016238159675236785
4042,2017-02-16,22085.0,22225.0,21990.0,22200.0,576200.0,-0.0038340099233198366,1.8484848484848484,-0.696969696969697,53.80952380952382,70.20475910017149,-70.85666801639309,-328.91202503336535,-1853.4663971932423,-2573.15475453452,35.05876275739334,235.0,555.9306619989329,245.75,-540.6025056593317,1032.1025056593317,-147.426252829664,638.926252829664,340.7000000000007,50.349650349650354,-0.05805868856617025,393.1762528296651,2,-80.0,-740.0,-2164.375,-2597.5,-110.0,3,0.023318994792845826,1.6666666666666667,22170.0,1.4545454545454546,21800.0,1.2153846153846153,22130.0,0.023318994792845826
4043,2017-02-17,22175.0,22225.0,21945.0,21985.0,465400.0,0.004075164138555687,-1.0740740740740742,-1.6521739130434783,53.91923990498813,67.30196954539191,-161.3653830665935,-310.8019802345516,-1879.5691686858045,-2629.3567909606863,36.23017666946827,280.0,507.86438321498645,257.0,-283.97767246354124,797.9776724635412,-13.488836231772439,527.4888362317724,236.6860000000015,62.93706293706294,15.67861360287278,270.4888362317711,2,-170.0,-830.0,-2253.75,-2687.5,265.0,4,0.013979706877113918,1.8484848484848484,22085.0,1.6666666666666667,22170.0,1.4545454545454546,21800.0,0.013979706877113918
4044,2017-02-20,22125.0,22225.0,22065.0,22125.0,385000.0,-0.0022547914317925244,-1.6666666666666667,0.0,54.567307692307686,63.949249951475146,-103.43006971636714,-181.91928159717645,-1744.1420630047724,-2544.7879296536157,36.89572941781943,160.0,491.0451097103178,151.0,-185.1328058323088,487.1328058323088,-17.066402916152583,319.0664029161526,272.95228000000134,80.0,31.997102277542197,168.06640291615417,2,-120.0,-780.0,-2203.75,-2637.5,390.0,0,0.02124293785310738,-1.0740740740740742,22175.0,1.8484848484848484,22085.0,1.6666666666666667,22170.0,0.02124293785310738
4045,2017-02-21,22170.0,22205.0,21930.0,22075.0,375800.0,0.0020338983050847137,2.3333333333333335,100.0,55.660377358490564,61.104268901012745,-125.57960015431672,-186.0527034172119,-1701.5113263339226,-2553.528663095509,36.6685317260295,275.0,437.7506850630198,164.0,-110.33364242692551,438.3336424269255,26.833178786535427,301.1668212134646,214.4932344000008,84.28571428571429,34.34076772773992,137.1668212134635,2,-87.5,-825.0,-2207.5,-2641.25,95.0,1,0.008795669824086527,-1.6666666666666667,22125.0,-1.0740740740740742,22175.0,1.8484848484848484,22085.0,0.008795669824086527
4046,2017-02-22,21825.0,22080.0,21715.0,22055.0,926400.0,-0.01556156968876865,1.6071428571428572,-2.4210526315789473,50.10615711252654,57.73442162366062,235.57099906346411,160.89580873103841,-1261.1696031091524,-2173.7876898559116,35.52566904611398,455.0,366.7975274873352,-177.0,-459.7384880598729,105.7384880598729,-318.3692440299383,-35.63075597006173,546.3033697120009,21.568627450980394,-30.900595771966515,141.36924402993665,2,252.5,-480.0,-1750.625,-2296.25,465.0,2,0.01557846506300109,2.3333333333333335,22170.0,-1.6666666666666667,22125.0,-1.0740740740740742,22175.0,0.01557846506300109
4047,2017-02-23,21645.0,21730.0,21315.0,21360.0,866000.0,-0.008247422680412342,-1.2133333333333334,-1.2391304347826086,40.70021881838075,53.29866709577203,426.74254142341306,338.1494255448197,-987.9686258825532,-1962.7345509987208,33.78586171557087,510.0,285.28005960309747,-344.25,-666.5815553552784,-21.918444644721603,-505.4157776776374,-183.08422232236262,700.0512349235214,36.26373626373626,-15.469247151129522,161.16577767763863,2,232.5,-172.5,-1528.75,-2116.25,670.0,3,0.027489027489027595,1.6071428571428572,21825.0,2.3333333333333335,22170.0,-1.6666666666666667,22125.0,0.027489027489027595
4048,2017-02-24,21825.0,21985.0,21595.0,21645.0,424200.0,0.008316008316008316,-1.7857142857142858,0.631578947368421,46.25,50.94401593298133,195.15182885368995,158.3945204343254,-1077.7661785166274,-2110.399299067416,32.110997620942506,390.0,221.86604053092378,-159.25,-488.79953305329764,170.29953305329764,-324.02476652665064,5.524766526650637,458.24816082810867,56.043956043956044,3.230938287152206,164.7747665266493,2,-55.0,-342.5,-1702.5,-2296.25,495.0,4,0.0068728522336769515,-1.2133333333333334,21645.0,1.6071428571428572,21825.0,2.3333333333333335,22170.0,0.0068728522336769515
4049,2017-02-27,21815.0,21870.0,21550.0,21550.0,539800.0,-0.00045819014891179677,-1.4150943396226414,1.4722222222222223,47.33475479744136,50.99613628360915,174.07604840323984,161.306851229132,-1001.9328690527982,-2067.2350725789547,30.303882697931428,320.0,159.35499443091248,-159.5,-497.27756617237173,178.27756617237173,-328.38878308618587,9.388783086185867,410.1532711784239,56.17977528089888,0.634431892621123,168.88878308618652,2,-45.0,-315.0,-1655.0,-2286.25,675.0,0,0.028650011460004565,-1.7857142857142858,21825.0,-1.2133333333333334,21645.0,1.6071428571428572,21825.0,0.028650011460004565
4050,2017-02-28,21730.0,21965.0,21640.0,21945.0,532200.0,-0.003896401558560636,1.5490196078431373,-0.8113207547169812,46.835443037974684,49.909224725737054,277.2590838275755,242.5995115350961,-845.5718594110876,-1948.6296590892853,29.139502530295243,325.0,57.50662915279463,-234.25,-589.0853954914055,120.5853954914055,-411.66769774570275,-56.83230225429725,440.544074907717,54.248366013071895,-3.5565573734175118,177.41769774570326,2,40.0,-5.0,-1487.5,-2201.25,305.0,1,0.03612517257248049,-1.4150943396226414,21815.0,-1.7857142857142858,21825.0,-1.2133333333333334,21645.0,0.03612517257248049
4051,2017-03-01,22000.0,22050.0,21755.0,21880.0,495200.0,0.012425218591808562,1.6818181818181819,-0.5581395348837209,52.671755725190835,49.78280604970006,-21.67023380034152,-23.070197301691223,-1051.3689579492639,-2189.260392234424,27.98367081991578,320.0,11.116236730838864,32.25,-322.5438615722269,387.0438615722269,-145.14693078611162,209.64693078611162,119.21143041325558,93.19727891156462,31.944406902644488,177.39693078611322,3,-230.0,-122.5,-1431.25,-2262.5,70.0,2,0.01204545454545447,1.5490196078431373,21730.0,-1.4150943396226414,21815.0,-1.7857142857142858,21825.0,0.01204545454545447
4052,2017-03-02,22320.0,22335.0,22125.0,22250.0,569200.0,0.014545454545454639,3.2,0.5833333333333334,50.69582504970179,49.42464884355714,-340.65321547088024,-320.10265414952664,-1303.091041414973,-2478.5305358288715,26.44766401887002,335.0,41.00528172923441,327.25,-53.2410262429803,707.7410262429803,137.00448687851167,517.4955131214883,-1005.0,98.08917197452229,39.8461497225272,190.2455131214901,3,-495.0,-442.5,-1501.25,-2332.5,-130.0,3,-0.0013440860215053752,1.6818181818181819,22000.0,1.5490196078431373,21730.0,-1.4150943396226414,21815.0,-0.0013440860215053752
4053,2017-03-03,22220.0,22310.0,22065.0,22310.0,498200.0,-0.0044802867383512135,4.444444444444445,-1.2857142857142858,51.829268292682926,49.120422243598824,-261.0509811958909,-219.54503020435368,-1150.9281358448316,-2350.3854355380754,24.76449575621581,255.0,18.444743384930916,219.75,-172.8724247541868,612.3724247541868,23.43878762290842,416.0612123770916,-884.5999999999985,85.35031847133759,26.73026307709786,196.31121237709328,3,-395.0,-342.5,-1235.625,-2145.0,-265.0,4,0.00427542754275434,3.2,22320.0,1.6818181818181819,22000.0,1.5490196078431373,21730.0,0.00427542754275434
4054,2017-03-06,22250.0,22260.0,22125.0,22160.0,327000.0,0.0013501350135014523,1.4545454545454546,-1.0,60.416666666666664,49.648898833396174,-303.3561991100469,-242.69208709303348,-1134.5140789842408,-2353.8159635559205,23.47864970761456,135.0,8.82112300758672,237.5,-170.7246543508336,645.7246543508336,33.387672824585025,441.612327175415,-894.6080000000002,87.76978417266187,24.04278333865571,204.11232717541606,3,-425.0,-372.5,-1235.625,-2175.0,-405.0,0,0.0031460674157304247,4.444444444444445,22220.0,3.2,22320.0,1.6818181818181819,22000.0,0.0031460674157304247
4055,2017-03-07,22190.0,22270.0,22055.0,22235.0,440600.0,-0.002696629213483126,2.739130434782609,-0.5,50.54054054054054,49.69716365873106,-268.45138142563883,-171.81125303594308,-1015.5898600410801,-2269.3614615816114,22.260588897625883,215.0,-10.277549412010558,165.0,-249.14464800657151,579.1446480065715,-42.07232400328576,372.07232400328576,-815.01584,75.0,10.626726260491907,207.07232400328593,3,-365.0,-312.5,-1175.625,-2115.0,-610.0,1,0.013519603424966276,1.4545454545454546,22250.0,4.444444444444445,22220.0,3.2,22320.0,0.013519603424966276
4056,2017-03-08,22055.0,22060.0,21915.0,21975.0,415600.0,-0.0060838215412347685,2.2222222222222223,-1.7777777777777777,49.21052631578947,50.64275338066536,-108.84063036469524,-24.272959872676438,-824.1955228181032,-2109.4058464205227,21.314758421945626,275.0,-32.06945733245084,21.25,-387.35320476737616,429.85320476737616,-183.0516023836899,225.5516023836899,-660.815523199999,33.33333333333333,-31.458328797536936,204.30160238368856,3,-112.5,-177.5,-976.875,-1980.0,-530.0,2,-0.0009068238494672753,2.739130434782609,22190.0,1.4545454545454546,22250.0,4.444444444444445,22220.0,-0.0009068238494672753
4057,2017-03-09,22150.0,22175.0,22000.0,22105.0,479600.0,0.004307413284969419,2.6842105263157894,0.5625,49.343832020997375,50.98651249410952,-139.32454911324749,-101.64427874367539,-861.8240650708467,-2177.247331046703,20.31494990610707,175.0,-59.96524292198956,101.75,-301.4382804255183,504.9382804255183,-99.84414021275734,303.34414021275734,-736.9992127359983,59.49367088607595,-5.304040166977856,201.59414021275902,3,-207.5,-272.5,-1066.875,-2075.0,-395.0,3,-0.0036117381489841893,2.2222222222222223,22055.0,2.739130434782609,22190.0,1.4545454545454546,22250.0,-0.0036117381489841893
4058,2017-03-10,22545.0,22560.0,22150.0,22300.0,757600.0,0.017832957110609504,1.981818181818182,5.444444444444445,59.33333333333333,52.3196878869864,-470.98065578117166,-501.8996615795986,-1190.8589795399384,-2545.7495389468495,18.979815205700007,410.0,-37.39100312501614,483.75,34.30736271540809,933.1926372845919,259.02868135770404,708.471318642296,-1113.5592284812774,97.67441860465115,33.36215536379659,224.72131864229505,3,-445.0,-607.5,-1286.875,-2385.0,-825.0,4,-0.015746285207363098,2.6842105263157894,22150.0,2.2222222222222223,22055.0,2.739130434782609,22190.0,-0.015746285207363098
4059,2017-03-13,22775.0,22825.0,22460.0,22500.0,567000.0,0.010201818585052091,-1.056338028169014,1.1224489795918366,62.42299794661191,54.05163843239054,-615.1762939882756,-717.9077757892592,-1358.4371282069478,-2745.2103070682933,17.53581389235687,365.0,36.14640388122643,681.5,130.25165592910344,1232.7483440708966,405.8758279645517,957.1241720354483,-1298.4168593420254,94.5054945054945,31.36811984635787,275.624172035448,3,-485.0,-705.0,-1404.375,-2615.0,-935.0,0,-0.03600439077936335,1.981818181818182,22545.0,2.6842105263157894,22150.0,2.2222222222222223,22055.0,-0.03600439077936335
4060,2017-03-14,22675.0,22800.0,22590.0,22740.0,434000.0,-0.004390779363336983,1.2702702702702702,-0.23636363636363636,69.40639269406392,55.911042540043105,-410.1642353115858,-578.662184706569,-1190.8128096858782,-2620.211689075986,17.148290502052816,210.0,84.9737271706108,537.75,-52.90062252869393,1128.400622528694,242.42468873565304,833.075311264347,-1117.511847781505,83.51648351648352,14.496311389574018,295.32531126434725,3,-305.0,-605.0,-1158.75,-2515.0,-825.0,1,-0.03660418963616319,-1.056338028169014,22775.0,1.981818181818182,22545.0,2.6842105263157894,22150.0,-0.03660418963616319
4061,2017-03-15,22530.0,22665.0,22340.0,22600.0,524400.0,-0.006394707828004442,2.25,1.0769230769230769,70.53364269141531,58.11524450023349,-203.47508253492197,-427.2124403375856,-987.4251599829513,-2449.5649940767435,16.300702277587032,335.0,132.93889800903344,374.75,-241.49051182947005,990.99051182947,66.62974408526497,682.870255914735,-896.461136914615,64.24242424242425,-8.552690460721806,308.1202559147359,3,-160.0,-460.0,-992.5,-2370.0,-720.0,2,-0.04216600088770528,1.2702702702702702,22675.0,-1.056338028169014,22775.0,1.981818181818182,22545.0,-0.04216600088770528
4062,2017-03-16,22600.0,22635.0,22440.0,22490.0,473600.0,0.0031069684864624136,1.1666666666666667,-1.5714285714285714,68.94865525672373,60.01739860734914,-256.5602574891709,-481.329711047656,-1003.4678615305456,-2492.4924426150537,15.389500509207584,195.0,196.66082196239586,419.0,-227.1920848517948,1065.1920848517948,95.90395757410079,742.0960424258992,-894.9734686997399,66.66666666666666,-7.906667140401652,323.0960424258982,3,-230.0,-530.0,-1088.75,-2440.0,-490.0,3,-0.047566371681415975,2.25,22530.0,1.2702702702702702,22675.0,-1.056338028169014,22775.0,-0.047566371681415975
4063,2017-03-17,22485.0,22615.0,22320.0,22320.0,651800.0,-0.005088495575221286,-2.5757575757575757,1.5,65.5813953488372,60.59125734981253,-111.77078373308905,-360.39198442641646,-849.9668082368735,-2349.696064243173,14.439443198391311,295.0,224.8424139080089,288.5,-371.8037578496551,948.8037578496551,-41.65187892482572,618.6518789248257,-712.7750605777546,32.67326732673268,-42.399767419891795,330.1518789248267,3,-115.0,-415.0,-861.875,-2325.0,-530.0,4,-0.03246608850344679,1.1666666666666667,22600.0,2.25,22530.0,1.2702702702702702,22675.0,-0.03246608850344679
4064,2017-03-21,22595.0,22720.0,22540.0,22690.0,444400.0,0.004892150322437283,1.3225806451612903,-0.5757575757575758,69.88505747126436,62.74064811989295,-187.39233001895627,-456.7955178341217,-923.5040719574936,-2430.6185860681035,13.526827014950038,235.0,240.81932363670785,375.0,-307.6650561923925,1057.6650561923925,33.66747190380556,716.3325280961944,-759.6085569430907,57.291666666666664,-19.572203366086306,341.3325280961961,3,-225.0,-525.0,-930.0,-2435.0,-470.0,1,-0.03872538172161988,-2.5757575757575757,22485.0,1.1666666666666667,22600.0,2.25,22530.0,-0.03872538172161988
4065,2017-03-22,22365.0,22495.0,21880.0,21950.0,677000.0,-0.010179243195397203,-1.2162162162162162,-4.368421052631579,58.5480093676815,63.77814623676984,78.27323497182806,-222.86391109700708,-654.4488641852004,-2171.6652353197132,12.69991462804384,715.0,256.95591350046016,135.25,-549.9735516882538,820.4735516882538,-207.36177584412872,477.8617758441287,460.0,57.738095238095234,-16.354989462812973,342.6117758441275,3,-12.5,-295.0,-690.0,-2195.0,-135.0,2,-0.023474178403755874,1.3225806451612903,22595.0,-2.5757575757575757,22485.0,1.1666666666666667,22600.0,-0.023474178403755874
4066,2017-03-23,22165.0,22365.0,21920.0,22350.0,616800.0,-0.008942544153811793,3.13953488372093,-0.4457831325301205,46.153846153846146,63.42370336264192,330.24661007160466,4.12558311597968,-419.5720685972774,-1946.654610808284,12.517950842929965,445.0,244.6201598579246,-81.75,-741.0740158628614,577.5740158628614,-411.4120079314307,247.9120079314307,641.0999999999985,33.92857142857143,-35.59540191822771,329.66200793143,3,187.5,-95.0,-490.0,-1995.0,235.0,3,-0.01421159485675616,-1.2162162162162162,22365.0,1.3225806451612903,22595.0,-2.5757575757575757,22485.0,-0.01421159485675616
4067,2017-03-24,22240.0,22385.0,22015.0,22015.0,516600.0,0.0033837130611324984,-2.2888888888888888,-1.2162162162162162,50.50251256281406,62.442501054806456,301.0101060804627,-25.310653776832623,-453.9943475440741,-1995.3551840787768,13.251420020429954,370.0,266.1892407777923,-36.5,-632.1164431638972,559.1164431638972,-334.3082215819486,261.3082215819486,547.5779999999977,42.857142857142854,-23.6460225168915,297.8082215819485,3,112.5,-170.0,-565.0,-2070.0,580.0,4,-0.019334532374100766,3.13953488372093,22165.0,-1.2162162162162162,22365.0,1.3225806451612903,22595.0,-0.019334532374100766
4068,2017-03-27,21975.0,22155.0,21930.0,21930.0,456000.0,-0.011915467625899234,-9.0,0.2,43.82022471910113,60.3755262517497,532.6684567186203,265.0947012022516,-159.76653764836374,-1701.5774424972406,13.645222528383938,310.0,297.0060845588923,-309.0,-884.1027368162395,266.1027368162395,-596.5513684081197,-21.448631591880257,794.4264399999993,11.30952380952381,-50.33468951894674,287.551368408119,3,365.0,95.0,-300.0,-1805.0,895.0,0,0.006143344709897525,-2.2888888888888888,22240.0,3.13953488372093,22165.0,-1.2162162162162162,22365.0,0.006143344709897525
4069,2017-03-28,22440.0,22445.0,22190.0,22250.0,611800.0,0.02116040955631404,1.55,4.222222222222222,54.75285171102662,58.74735503141222,16.93194683098045,-158.82407590726507,-588.0820665518186,-2136.839402746111,14.030820789603741,470.0,334.86342647199126,124.75,-409.52250094118426,659.0225009411843,-142.3862504705903,391.8862504705903,311.6379111999995,91.05691056910568,29.81731816690437,267.1362504705917,3,-140.0,-370.0,-765.0,-2270.0,1355.0,1,-0.021613190730837784,-9.0,21975.0,-2.2888888888888888,22240.0,3.13953488372093,22165.0,-0.021613190730837784
4070,2017-03-29,22515.0,22615.0,22450.0,22450.0,541400.0,0.0033422459893048817,-4.076923076923077,0.34210526315789475,58.949416342412455,57.460218770411906,-92.9226493121605,-181.29347134759882,-616.6296594995474,-2182.4011998677306,14.356427267247266,175.0,318.7852027071094,160.5,-303.45213001575394,624.4521300157539,-71.47606500787879,392.4760650078788,219.20515297599923,85.61151079136691,19.98100425150365,231.97606500787714,3,-215.0,-445.0,-840.0,-2345.0,1220.0,2,-0.017321785476349105,1.55,22440.0,-9.0,21975.0,-2.2888888888888888,22240.0,-0.017321785476349105
4071,2017-03-30,22265.0,22555.0,22250.0,22515.0,330400.0,-0.011103708638685372,-1.1785714285714286,-3.8461538461538463,52.11009174311927,55.58926726890031,129.11143127404648,94.41848077754548,-315.99932127577995,-1900.9244425989746,14.30407117706482,305.0,265.160823615126,-102.75,-538.3436662809145,332.8436662809145,-320.54683314045906,115.04683314045906,452.12104991648084,48.9051094890511,-16.778689740361017,217.7968331404577,3,35.0,-195.0,-551.25,-2095.0,1895.0,3,-0.0015719739501459662,-4.076923076923077,22515.0,1.55,22440.0,-9.0,21975.0,-0.0015719739501459662
4072,2017-03-31,22290.0,22630.0,22290.0,22405.0,852000.0,0.0011228385358186266,-4.913043478260869,0.46,44.5859872611465,53.25644414804578,62.03743028882309,70.67949276296713,-293.3867123209711,-1889.591787394511,13.674024852376803,365.0,199.75956759348628,-76.25,-512.7416952231579,360.2416952231579,-294.49584761157894,141.99584761157894,410.37862891815166,51.42857142857142,-9.786921641246714,218.24584761157908,3,10.0,-220.0,-578.75,-2120.0,1880.0,4,0.004934948407357531,-1.1785714285714286,22265.0,-4.076923076923077,22515.0,1.55,22440.0,0.004934948407357531
4073,2017-04-03,22315.0,22600.0,22305.0,22500.0,602800.0,0.0011215791834904287,-1.8780487804878048,1.608695652173913,39.30232558139535,49.858362826949225,11.60763620571015,56.03449106584594,-269.6631219325536,-1873.593443450256,13.193742143975573,310.0,139.5437759846027,-56.0,-487.8333011693139,375.8333011693139,-271.91665058465514,159.91665058465514,368.97105633978936,28.40909090909091,-27.41419270225632,215.91665058465625,4,-60.0,-127.5,-640.0,-2145.0,1730.0,0,0.022630517589065757,-4.913043478260869,22290.0,-1.1785714285714286,22265.0,-4.076923076923077,22515.0,0.022630517589065757
4074,2017-04-04,22320.0,22535.0,22185.0,22220.0,599400.0,0.00022406453058487763,-3.1176470588235294,-0.5405405405405406,41.36253041362531,47.94886516538743,-40.79324971607275,59.60350598556397,-237.93321426705006,-1838.3872554907393,12.623233268470418,350.0,77.10563778262076,-54.5,-483.32826890179786,374.32826890179786,-268.9141344508971,159.9141344508971,347.8916352129927,30.337078651685395,-21.0750980450128,214.4141344508987,4,-45.0,-132.5,-693.75,-2137.5,2035.0,1,0.02464157706093184,-1.8780487804878048,22315.0,-4.913043478260869,22290.0,-1.1785714285714286,22265.0,0.02464157706093184
4075,2017-04-05,22490.0,22530.0,22260.0,22370.0,779800.0,0.007616487455197163,1.7,1.2,49.03846153846154,48.26937798590025,-213.66665376738456,-91.45796798242009,-385.3955091966309,-1965.6267263810041,12.249528875553253,270.0,30.486375401404075,100.5,-322.0972326594383,523.0972326594383,-110.79861632972097,311.79861632972097,162.1338025087316,68.53932584269663,17.97554232940943,211.29861632971998,4,-210.0,-257.5,-855.0,-2232.5,1910.0,2,0.05802578923966206,-3.1176470588235294,22320.0,-1.8780487804878048,22315.0,-4.913043478260869,22290.0,0.05802578923966206
4076,2017-04-06,22035.0,22495.0,21960.0,22400.0,798600.0,-0.020231213872832332,-1.0776699029126213,-3.0416666666666665,38.5395537525355,46.940160340313746,246.91984109174518,381.5279958457395,75.2305143644844,-1464.5692204282568,12.58879063659293,535.0,-51.62712372155147,-353.5,-779.5108721108882,72.51087211088816,-566.5054360554459,-140.4945639445541,601.6911264585578,11.194029850746269,-35.79066583203514,213.00543605544436,4,245.0,255.0,-287.5,-1612.5,2370.0,3,0.07714998865441336,1.7,22490.0,-3.1176470588235294,22320.0,-1.8780487804878048,22315.0,0.07714998865441336
4077,2017-04-07,22070.0,22290.0,21975.0,22290.0,570200.0,0.0015883821193556358,1.8636363636363635,0.6027397260273972,41.29979035639413,46.66011207779074,207.04206506552146,358.6136020683989,46.5404270073559,-1467.6501367258825,12.644148342156091,315.0,-89.00983022676155,-314.5,-751.3053884365509,122.30538843655086,-532.9026942182754,-96.09730578172457,551.557303929385,17.1875,-30.301822100152613,218.40269421827568,4,225.0,282.5,-246.25,-1412.5,2175.0,4,0.0946986859990937,-1.0776699029126213,22035.0,1.7,22490.0,-3.1176470588235294,22320.0,0.0946986859990937
4078,2017-04-10,22190.0,22275.0,22065.0,22275.0,386400.0,0.005437245129134682,3.9411764705882355,0.38636363636363635,41.54488517745303,45.192560240727005,134.93714193949927,222.03826475698588,-66.43110116323078,-1553.0725772915903,11.804252339880815,210.0,-77.16964936758086,-176.75,-614.9433603461111,261.44336034611115,-395.8466801730574,42.34668017305739,416.7261578507969,40.0,-5.991235523288381,219.0966801730562,4,105.0,162.5,-338.75,-1532.5,1810.0,0,0.08922938260477697,1.8636363636363635,22070.0,-1.0776699029126213,22035.0,1.7,22490.0,0.08922938260477697
4079,2017-04-11,21955.0,22145.0,21940.0,22045.0,361600.0,-0.01059035601622349,-2.4166666666666665,1.0588235294117647,41.45833333333333,43.24910657305155,328.4443796259766,413.6649085231329,170.27133870457328,-1284.590328923965,10.51386600404164,250.0,-87.43078000569585,-370.75,-801.4932377192854,59.99323771928539,-586.1216188596445,-155.3783811403555,637.1916346937796,2.5423728813559325,-40.22951713772623,215.37161885964315,4,330.0,397.5,-103.75,-1141.25,2295.0,1,0.0951947164654976,3.9411764705882355,22190.0,1.8636363636363635,22070.0,-1.0776699029126213,22035.0,0.0951947164654976
4080,2017-04-12,21845.0,21875.0,21705.0,21780.0,406800.0,-0.00501024823502616,1.72,-0.7222222222222222,43.07359307359308,42.245051165326416,372.5922670059117,483.06198924991986,283.14851366632865,-1137.8551162009571,9.360931324708547,250.0,-61.68336984205598,-439.25,-887.8768523287144,9.376852328714449,-663.5634261643572,-214.93657383564278,732.9478019999042,17.72151898734177,-25.087977319436863,224.31342616435674,4,322.5,420.0,6.25,-971.25,2450.0,2,0.11490043488212409,-2.4166666666666665,21955.0,3.9411764705882355,22190.0,1.8636363636363635,22070.0,0.11490043488212409
4081,2017-04-13,21580.0,21640.0,21405.0,21600.0,603000.0,-0.012130922407873612,3.7,-0.3076923076923077,36.8,41.37994146964347,592.5159699703545,709.623971154615,548.1668761957299,-839.4434874926701,9.209486605764122,440.0,-111.03797800436587,-656.75,-1189.165300898061,-124.3346991019389,-922.9576504490287,-390.54234955097127,963.0298899199079,19.774011299435028,-22.07813488294602,266.2076504490299,4,422.5,535.0,271.25,-706.25,2715.0,3,0.13067655236329934,1.72,21845.0,-2.4166666666666665,21955.0,3.9411764705882355,22190.0,0.13067655236329934
4082,2017-04-14,21525.0,21740.0,21440.0,21505.0,479800.0,-0.0025486561631139493,-3.0,-1.0,40.17467248908297,41.47686890383099,589.5906509601155,716.7041124135903,606.0926838362975,-754.5651702383293,8.920130199351638,300.0,-186.18898675438686,-658.0,-1249.7538606361122,-66.24613936388778,-953.8769303180561,-362.1230696819439,949.7480965247123,13.793103448275861,-30.603794371963044,295.8769303180559,4,445.0,590.0,385.0,-651.25,2830.0,4,0.13379790940766556,3.7,21580.0,1.72,21845.0,-2.4166666666666665,21955.0,0.13379790940766556
4083,2017-04-17,21755.0,21775.0,21440.0,21465.0,315600.0,0.01068524970963991,1.0303030303030303,14.5,33.33333333333333,40.584735894909656,303.74268525051957,452.4052823735401,373.69195511246653,-952.6469049083462,8.962415302800968,335.0,-220.75747453810982,-391.5,-994.7639293210304,211.76392932103045,-693.1319646605152,-89.86803533948478,655.5632107332312,47.2972972972973,8.438951895044191,301.63196466051545,4,212.5,360.0,155.0,-881.25,2570.0,0,0.11445644679384048,-3.0,21525.0,3.7,21580.0,1.72,21845.0,0.11445644679384048
4084,2017-04-18,21720.0,21895.0,21630.0,21895.0,351800.0,-0.0016088255573430965,2.0285714285714285,-0.603448275862069,30.272952853598014,38.499679374369265,273.4370628728029,441.107174385339,407.93049037650053,-888.242701876421,8.597218857892816,265.0,-238.24733910681243,-382.75,-975.8903934268747,210.39039342687465,-679.3201967134373,-86.17980328656267,630.2294180892386,64.28571428571429,30.046651863707865,296.5701967134378,4,230.0,395.0,298.75,-623.75,2740.0,1,0.1049723756906078,1.0303030303030303,21755.0,-3.0,21525.0,3.7,21580.0,0.1049723756906078
4085,2017-04-19,21840.0,22140.0,21815.0,21850.0,453000.0,0.005524861878453136,-9.833333333333334,0.05714285714285714,38.726790450928384,38.520483451968474,57.59496737967129,294.87734803817875,290.6432012429432,-977.1635836011883,8.857291211797422,420.0,-244.8457820826152,-236.5,-827.2363825624852,354.23638256248523,-531.8681912812426,58.868191281242616,453.5156530038839,59.183673469387756,25.69269662096012,295.3681912812427,4,7.5,262.5,340.0,-611.25,2855.0,2,0.1103479853479854,2.0285714285714285,21720.0,1.0303030303030303,21755.0,-3.0,21525.0,0.1103479853479854
4086,2017-04-20,21850.0,22120.0,21805.0,22120.0,378400.0,0.00045787545787545625,1.3333333333333333,27.0,38.23529411764706,38.17998386988546,20.77802654138577,274.12275967876485,285.4623184706288,-961.5787216222197,9.141059193501935,315.0,-261.0252331170632,-210.75,-808.308849776462,386.808849776462,-509.529424888231,88.029424888231,390.2047138236521,58.57142857142858,26.219659777216414,298.77942488823163,4,-10.0,212.5,370.0,-620.0,3305.0,3,0.11189931350114413,-9.833333333333334,21840.0,2.0285714285714285,21720.0,1.0303030303030303,21755.0,0.11189931350114413
4087,2017-04-21,21810.0,21970.0,21635.0,21935.0,514600.0,-0.0018306636155606126,2.4358974358974357,0.46296296296296297,36.60477453580902,37.63108268748057,22.371053127531923,295.40190863509633,330.56075038325434,-897.244087017687,9.657104933231402,335.0,-315.20907599729253,-229.25,-830.5842620669828,372.0842620669828,-529.9171310334932,71.4171310334932,380.09243099423475,52.85714285714286,19.180197676884,300.6671310334921,4,-35.0,252.5,410.0,-580.0,3470.0,4,0.11393856029344329,1.3333333333333333,21850.0,-9.833333333333334,21840.0,2.0285714285714285,21720.0,0.11393856029344329
4088,2017-04-24,22110.0,22175.0,22010.0,22045.0,482200.0,0.01375515818431916,-1.4444444444444444,-0.52,45.18348623853211,38.04498856583599,-324.2708884702406,6.360442450033588,25.54921066098541,-1170.3191489545497,9.743913007153616,365.0,-298.72300817374344,64.0,-537.3283541231758,665.3283541231758,-236.6641770615861,364.6641770615861,-705.0,88.07339449541286,51.7443692780477,300.6641770615874,4,-320.0,-47.5,110.0,-880.0,3170.0,0,0.10153776571687012,2.4358974358974357,21810.0,1.3333333333333333,21850.0,-9.833333333333334,21840.0,0.10153776571687012
4089,2017-04-25,21955.0,22035.0,21650.0,21760.0,700800.0,-0.007010402532790616,1.1690140845070423,3.0,37.64434180138568,37.44173842447962,-189.16344564836982,129.8183028419553,178.63010807412502,-989.9402920923458,10.581760979627663,460.0,-298.4312085193051,-66.75,-639.6215755769917,506.12157557699175,-353.1857877884977,219.6857877884977,-534.5999999999985,59.25925925925925,25.889087429151033,286.4357877884965,4,-165.0,107.5,265.0,-501.25,3940.0,1,0.10794807560920061,-1.4444444444444444,22110.0,2.4358974358974357,21810.0,1.3333333333333333,21850.0,0.10794807560920061
4090,2017-04-26,22125.0,22130.0,21955.0,22070.0,616400.0,0.0077431109086767425,4.384615384615385,0.28205128205128205,52.3936170212766,39.17436253795479,-352.31863723773495,-74.72900267214936,19.285366564661672,-1130.7205806886996,10.929745715240221,175.0,-305.31359127450196,122.75,-404.1323398053901,649.6323398053901,-140.69116990269686,386.19116990269686,-689.507999999998,90.74074074074075,52.31139421405584,263.44116990269583,4,-317.5,-107.5,95.0,-587.5,3285.0,2,0.10553672316384177,1.1690140845070423,21955.0,-1.4444444444444444,22110.0,2.4358974358974357,21810.0,0.10553672316384177
4091,2017-04-27,22230.0,22245.0,22010.0,22040.0,595800.0,0.004745762711864332,1.1363636363636365,3.4545454545454546,54.10256410256411,40.7219060505638,-397.1884213717749,-192.3473051100773,-85.54760822979006,-1205.8331623569684,11.715769191509072,235.0,-292.5444763782689,229.5,-293.92897773780714,752.9289777378071,-32.21448886890357,491.2144888689036,-779.7178399999975,97.54098360655738,54.09384076414428,261.71448886890386,4,-387.5,-212.5,-18.75,-692.5,3070.0,3,0.11088618983355825,4.384615384615385,22125.0,1.1690140845070423,21955.0,-1.4444444444444444,22110.0,0.11088618983355825
4092,2017-04-28,22400.0,22455.0,22185.0,22310.0,731600.0,0.007647323436797082,1.7,0.47368421052631576,55.25,43.157091235748986,-480.5521199858158,-372.797357487696,-250.6615011801441,-1335.6323403165225,12.130755371337825,270.0,-271.7420512150202,394.0,-144.33661940116872,932.3366194011687,124.83169029941564,663.1683097005844,-917.9291263999985,93.16770186335404,47.24862600802373,269.1683097005839,4,-357.5,-382.5,-188.75,-862.5,2785.0,4,0.12299107142857135,1.1363636363636365,22230.0,4.384615384615385,22125.0,1.1690140845070423,21955.0,0.12299107142857135
4093,2017-05-01,22820.0,22845.0,22470.0,22590.0,748600.0,0.018750000000000044,1.6785714285714286,2.5555555555555554,69.79405034324942,47.5483242901547,-819.8062000376849,-793.7185540701612,-663.695629391641,-1711.6630010285953,12.827034161724477,445.0,-195.25024431255588,788.75,151.1651243300912,1426.3348756699088,469.9575621650438,1107.5424378349562,-1279.5533788159992,97.90794979079497,44.58106255667842,318.7924378349545,5,-580.0,-695.0,-608.75,-1282.5,2275.0,0,0.10780017528483787,1.7,22400.0,1.1363636363636365,22230.0,4.384615384615385,22125.0,0.10780017528483787
4094,2017-05-02,22870.0,22970.0,22720.0,22820.0,616800.0,0.002191060473269113,1.0,0.21739130434782608,74.11764705882354,51.48064169103194,-770.555849010012,-843.6559219282572,-704.3932359934079,-1706.6577178372427,13.845362810833187,250.0,-118.62338782686129,811.25,80.57709456580778,1541.9229054341922,445.9135472829039,1176.586452717096,-1225.18910851072,90.14778325123153,30.982072130332412,365.336452717096,5,-567.5,-682.5,-665.0,-1332.5,1660.0,1,0.10537822474857883,1.6785714285714286,22820.0,1.7,22400.0,1.1363636363636365,22230.0,0.10537822474857883
4095,2017-05-08,23795.0,23820.0,23325.0,23325.0,1115600.0,0.04044599912549196,-1.1063829787234043,9.4,89.76660682226212,57.206343102655836,-1552.318411794091,-1755.9017552700498,-1610.6011730278005,-2570.7550981441636,15.459099225617237,950.0,-13.026575990028505,1671.0,616.7474585985437,2725.2525414014563,1143.87372929927,2198.12627070073,-2017.6701976596487,98.61878453038673,33.0463562538897,527.1262707007282,5,-1067.5,-1182.5,-1610.0,-2257.5,465.0,0,0.08825383483925187,1.0,22870.0,1.6785714285714286,22820.0,1.7,22400.0,0.08825383483925187
4096,2017-05-09,23735.0,23875.0,23680.0,23875.0,519800.0,-0.0025215381382643898,1.7857142857142858,-0.2978723404255319,89.6057347670251,63.09533868390207,-1337.4600407404141,-1646.4249515425581,-1520.9967808955043,-2444.673181868111,16.36472446735806,195.0,111.79902385462992,1526.0,250.95366441311853,2801.0463355868815,888.4768322065611,2163.523167793439,-1712.549773940489,91.71597633136095,18.78441155084454,637.52316779344,5,-972.5,-1095.0,-1550.0,-2197.5,640.0,1,0.07057088687592161,-1.1063829787234043,23795.0,1.0,22870.0,1.6785714285714286,22820.0,0.07057088687592161
4097,2017-05-10,24160.0,24175.0,23785.0,23815.0,737600.0,0.01790604592374123,1.08,-2.4642857142857144,90.28475711892797,68.10659100394605,-1557.8848431980223,-2009.866051293444,-1905.0406473988369,-2801.446981454821,17.467617222241184,440.0,227.19278102983662,1846.5,304.733753809116,3388.266246190884,1075.616876904558,2617.383123095442,-1878.1928055888202,99.12023460410558,21.998227360882098,770.8831230954414,5,-1247.5,-1370.0,-1975.0,-2622.5,410.0,2,0.04718543046357615,1.7857142857142858,23735.0,-1.1063829787234043,23795.0,1.0,22870.0,0.04718543046357615
4098,2017-05-11,24170.0,24525.0,24150.0,24365.0,640200.0,0.00041390728476820016,-2.1914893617021276,-0.5652173913043478,91.38513513513513,74.07779026325154,-1391.2486174977275,-1964.6524902485253,-1878.9267120756485,-2745.9428405147773,18.783675911088952,375.0,356.06192728304086,1757.5,8.739536730794498,3506.2604632692055,883.1197683653991,2631.880231634601,-1585.281956694609,80.33240997229917,1.5211531415236692,874.3802316346021,5,-930.0,-1205.0,-1985.0,-2632.5,310.0,3,0.04199420769549023,1.08,24160.0,1.7857142857142858,23735.0,-1.1063829787234043,23795.0,0.04199420769549023
4099,2017-05-12,24045.0,24080.0,23830.0,23975.0,584400.0,-0.005171700455109618,2.5714285714285716,-0.358974358974359,87.18381112984822,77.94336738642617,-1048.908666089752,-1765.5683181925197,-1718.1983173487897,-2568.433947965539,19.50661316322096,340.0,503.3791504715409,1528.0,-350.6120296361114,3406.6120296361114,588.6939851819443,2467.3060148180557,-1111.03120448958,60.0,-20.41438036446668,939.3060148180565,5,-777.5,-1080.0,-1823.75,-2380.0,790.0,4,0.04366812227074246,-2.1914893617021276,24170.0,1.08,24160.0,1.7857142857142858,23735.0,0.04366812227074246
4100,2017-05-15,24355.0,24355.0,23985.0,24090.0,528400.0,0.012892493241838165,1.7924528301886793,3.7857142857142856,88.3614088820827,81.74990569526157,-1127.9313562672141,-1979.3670449808124,-1985.3908301421616,-2821.034596095793,19.801257225573917,370.0,631.9966239557398,1712.5,-307.1547386017919,3732.154738601792,702.672630699104,2722.327369300896,-1134.6455876814543,79.88165680473372,-3.159567676023329,1009.8273693008955,5,-1000.0,-1390.0,-2123.75,-2680.0,800.0,0,0.0071853828782590945,2.5714285714285716,24045.0,-2.1914893617021276,24170.0,1.08,24160.0,0.0071853828782590945
4101,2017-05-16,24400.0,24555.0,24350.0,24555.0,375600.0,0.0018476698829810179,1.6451612903225807,-0.5849056603773585,89.60244648318043,85.56684419339274,-930.6096009163521,-1899.6641519379154,-1994.8820800470457,-2813.618851148076,19.541562659819824,205.0,809.3488666878038,1616.5,-483.0014445787456,3716.0014445787456,566.7492777106272,2666.250722289373,-944.8093818987909,79.87012987012987,-6.700462204941871,1049.7507222893728,5,-887.5,-1420.0,-2143.75,-2707.5,880.0,1,-0.0057377049180328266,1.7924528301886793,24355.0,2.5714285714285716,24045.0,-2.1914893617021276,24170.0,-0.0057377049180328266
4102,2017-05-17,24405.0,24495.0,24260.0,24325.0,436400.0,0.00020491803278699372,-1.2380952380952381,-0.5161290322580645,88.57142857142857,87.6532195520793,-694.3044593896411,-1768.511467863882,-1973.8992507613584,-2766.1209109107913,19.550248549534576,235.0,952.5835726680307,1477.5,-653.3893621403658,3608.389362140366,412.0553189298189,2542.944681070181,-729.847505519032,79.3103448275862,-6.778092127112316,1065.4446810701822,5,-767.5,-1425.0,-2120.0,-2487.5,745.0,2,-0.0012292562999385304,1.6451612903225807,24400.0,1.7924528301886793,24355.0,2.5714285714285716,24045.0,-0.0012292562999385304
4103,2017-05-18,24245.0,24275.0,24065.0,24100.0,455400.0,-0.006556033599672162,1.048780487804878,1.8125,88.42281879194631,89.24268307798182,-347.4488470644792,-1488.7301614158205,-1786.0161336907877,-2562.1237213866916,19.500329456461536,340.0,1096.0837316044963,1193.0,-940.4094284671264,3326.4094284671264,126.29528576643497,2259.704714233565,-393.8780044152263,57.24137931034483,-30.90893530915877,1066.704714233564,5,-305.0,-1265.0,-1921.25,-2175.0,1120.0,3,0.013404825737265424,-1.2380952380952381,24405.0,1.6451612903225807,24400.0,1.7924528301886793,24355.0,0.013404825737265424
4104,2017-05-19,24000.0,24270.0,23960.0,24270.0,436000.0,-0.010105176325015508,1.2962962962962963,-1.8620689655172413,80.6873977086743,88.23388206536096,83.4768139004409,-1121.6687627154824,-1516.3721861869926,-2277.6572173434215,19.793253677100186,310.0,1233.5624428591764,834.0,-1242.6308746314135,2910.6308746314135,-204.31543731570855,1872.3154373157086,555.0,6.722689075630252,-77.74979861526084,1038.315437315707,5,117.5,-1020.0,-1676.25,-1930.0,1455.0,4,0.020000000000000018,1.048780487804878,24245.0,-1.2380952380952381,24405.0,1.6451612903225807,24400.0,0.020000000000000018
4105,2017-05-22,24250.0,24275.0,24040.0,24240.0,418200.0,0.01041666666666674,6.833333333333333,-0.037037037037037035,81.5625,87.3401893134693,-106.38112249119877,-1245.7293794480938,-1736.380836762888,-2480.268787237743,20.942390059599514,275.0,1318.4279520095188,963.5,-1068.3648421686048,2995.364842168605,-52.432421084300586,1979.4324210843006,293.09999999999854,48.739495798319325,-32.67210891354546,1015.9324210843021,5,-80.0,-1270.0,-1931.25,-2180.0,1085.0,0,0.02412371134020619,1.2962962962962963,24000.0,1.048780487804878,24245.0,-1.2380952380952381,24405.0,0.02412371134020619
4106,2017-05-23,24295.0,24475.0,24250.0,24275.0,352200.0,0.0018556701030927325,-5.428571428571429,2.0,80.8130081300813,86.28777275915299,-71.06456689275001,-1157.510407530579,-1745.8961074030412,-2478.215370164151,22.236703816378114,225.0,1402.5191093105132,886.25,-1074.678552872956,2847.178552872956,-94.21427643647621,1866.7142764364762,236.43799999999828,62.616822429906534,-16.592751201035412,980.4642764364772,5,-102.5,-1315.0,-2078.75,-2225.0,695.0,1,0.03539823008849563,6.833333333333333,24250.0,1.2962962962962963,24000.0,1.048780487804878,24245.0,0.03539823008849563
4107,2017-05-24,24295.0,24470.0,24240.0,24440.0,361000.0,0.0,1.2439024390243902,-7.25,77.77777777777777,84.77584416389107,-55.76528047395186,-1013.7715182009961,-1712.7423622977112,-2431.3229434559653,23.128085452814776,230.0,1350.0205686982808,762.0,-1083.9383578687994,2607.9383578687994,-160.96917893439968,1684.9691789343997,225.0092399999994,65.0485436893204,-11.308538322077183,922.9691789343998,5,-102.5,-1297.5,-2236.25,-2225.0,875.0,2,0.04054332167112573,-5.428571428571429,24295.0,6.833333333333333,24250.0,1.2962962962962963,24000.0,0.04054332167112573
4108,2017-05-25,24355.0,24570.0,24295.0,24430.0,420800.0,0.0024696439596625375,-1.8205128205128205,0.5172413793103449,77.86116322701689,83.73999439690981,-96.95965134635117,-945.4308670358514,-1750.9418323802456,-2442.20843298412,24.80878930357392,275.0,1304.9978256983377,709.75,-1042.5011085364276,2462.0011085364276,-166.37555426821564,1585.8755542682156,-395.0,64.75409836065575,-9.451306049491876,876.1255542682145,5,-90.0,-1350.0,-2312.5,-2285.0,315.0,3,0.032642167932662725,1.2439024390243902,24295.0,-5.428571428571429,24295.0,6.833333333333333,24250.0,0.032642167932662725
4109,2017-05-26,24325.0,24400.0,24205.0,24310.0,347000.0,-0.0012317799219873082,1.3636363636363635,-0.2,64.97175141242937,81.14114356694832,-25.77532514649647,-768.156419601306,-1706.4551472355815,-2366.5220307877607,25.565539795242998,195.0,1214.8208651148634,561.25,-1022.1237298628439,2144.623729862844,-230.43686493142013,1352.9368649314201,-352.7999999999993,53.77358490566038,-16.627241119699484,791.6868649314213,5,-60.0,-1225.0,-2283.75,-2255.0,245.0,4,0.04275436793422416,-1.8205128205128205,24355.0,1.2439024390243902,24295.0,-5.428571428571429,24295.0,0.04275436793422416
4110,2017-05-29,24460.0,24550.0,24250.0,24350.0,304600.0,0.00554984583761553,1.0689655172413792,7.333333333333333,69.64769647696477,78.92394912181324,-161.27448085837386,-758.1241695790159,-1821.8772741205612,-2452.0719668750244,26.760381168569026,300.0,1121.6311275707194,579.5,-829.8854577154416,1988.8854577154416,-125.1927288577208,1284.1927288577208,-475.84400000000096,69.86301369863014,2.069249108958587,704.6927288577207,5,-195.0,-1357.5,-2427.5,-2390.0,-205.0,0,0.04067865903515955,1.3636363636363635,24325.0,-1.8205128205128205,24355.0,1.2439024390243902,24295.0,0.04067865903515955
4111,2017-05-30,24695.0,24750.0,24445.0,24500.0,361600.0,0.009607522485690856,1.0,1.7727272727272727,66.16314199395771,76.43413950209427,-391.1630680633789,-842.1619430019564,-2029.4905285817658,-2640.1842463814755,28.49796413888674,305.0,1057.3725834711295,691.25,-528.8184838409143,1911.3184838409143,81.21575807954287,1301.2842419204571,-699.127120000001,89.90825688073394,24.99986278643378,610.0342419204563,5,-340.0,-1502.5,-2720.0,-2625.0,-285.0,1,0.025916177363838777,1.0689655172413792,24460.0,1.3636363636363635,24325.0,-1.8205128205128205,24355.0,0.025916177363838777
4112,2017-05-31,25155.0,25170.0,24750.0,24750.0,921600.0,0.018627252480259093,-1.0740740740740742,2.076923076923077,73.39667458432304,74.76456792346946,-819.7980250553046,-1143.82616162036,-2458.450541964172,-3053.33906467403,31.166192472648202,475.0,961.4555426538136,1013.5,-57.11762794279639,2084.1176279427964,478.1911860286018,1548.8088139713982,-1128.962035200002,98.44559585492227,34.02225361271944,535.3088139713974,5,-590.0,-1752.5,-3203.75,-3085.0,-575.0,2,-0.0065593321407274585,1.0,24695.0,1.0689655172413792,24460.0,1.3636363636363635,24325.0,-0.0065593321407274585
4113,2017-06-01,25280.0,25375.0,25010.0,25155.0,578800.0,0.00496919101570259,1.3174603174603174,0.30864197530864196,79.33491686460808,74.61429227412876,-874.5075600311575,-1133.1782881073595,-2546.6107062159826,-3137.835910299007,33.326946963344014,365.0,857.8187645579346,1015.5,21.64572708663036,2009.3542729133696,518.5728635433152,1512.4271364566848,-1185.324313088,91.88034188034187,25.786369580502665,496.92713645668573,6,-572.5,-1767.5,-3361.25,-3210.0,-745.0,3,-0.004351265822784778,-1.0740740740740742,25155.0,1.0,24695.0,1.0689655172413792,24460.0,-0.004351265822784778
4114,2017-06-02,25280.0,25450.0,25135.0,25450.0,618600.0,0.0,2.7058823529411766,-1.36,75.76601671309191,73.97023857558341,-753.0349332052501,-994.3505832458322,-2512.557484180601,-3098.9573713632344,35.349254227297585,315.0,770.2733937706362,895.0,38.07772261869104,1751.922277381309,466.5388613093455,1323.4611386906545,-1082.8983680409583,85.83333333333333,20.59595287282238,428.461138690655,6,-452.5,-1730.0,-3353.75,-3210.0,-770.0,4,-0.024129746835443,1.3174603174603174,25280.0,-1.0740740740740742,25155.0,1.0,24695.0,-0.024129746835443
4115,2017-06-05,25895.0,26065.0,25325.0,25355.0,636800.0,0.024327531645569556,-1.4666666666666666,-3.176470588235294,81.60676532769557,74.05843381976277,-1240.616622404399,-1521.9904603059294,-3078.241082890523,-3668.872534002534,36.162602167721246,785.0,710.4472208778352,1405.0,358.75357637598063,2451.2464236240194,881.8767881879903,1928.1232118120097,-1572.6085312368632,89.50617283950618,25.040757385391544,523.1232118120093,6,-760.0,-1885.0,-3968.75,-3825.0,-935.0,0,-0.051168179185170914,2.7058823529411766,25280.0,1.3174603174603174,25280.0,-1.0740740740740742,25155.0,-0.051168179185170914
4116,2017-06-06,25410.0,25865.0,25390.0,25830.0,701000.0,-0.018729484456458723,-1.065217391304348,-0.7777777777777778,67.66256590509667,72.93452138946488,-649.0784888119088,-953.9806455863363,-2542.09604239271,-3142.46752757769,36.93851716437753,505.0,686.8269719148702,836.25,-223.6004114899988,1896.1004114899988,306.3247942550006,1366.1752057449994,-878.4955074884383,50.19011406844106,-11.885388991870201,529.9252057449993,6,-275.0,-1372.5,-3497.5,-3340.0,-545.0,1,-0.045454545454545414,-1.4666666666666666,25895.0,2.7058823529411766,25280.0,1.3174603174603174,25280.0,-0.045454545454545414
4117,2017-06-07,25300.0,25515.0,25220.0,25285.0,594400.0,-0.0043290043290042934,-3.0689655172413794,-0.03571428571428571,68.87298747763865,71.93583519508951,-426.3639590826351,-794.9533473611737,-2383.592555646839,-2989.246002521497,37.13098619938352,295.0,636.6823568629479,669.25,-419.1446410817698,1757.6446410817698,125.05267945911328,1213.4473205408867,-584.4760465898253,27.488151658767773,-33.74480795650783,544.1973205408854,6,-165.0,-1175.0,-3370.0,-3230.0,-230.0,2,-0.03517786561264824,-1.065217391304348,25410.0,-1.4666666666666666,25895.0,2.7058823529411766,25280.0,-0.03517786561264824
4118,2017-06-08,25185.0,25650.0,25155.0,25650.0,492400.0,-0.004545454545454519,1.1290322580645162,-31.0,72.2326454033771,72.74260119408372,-202.546981173924,-632.4386808485942,-2211.8822930321257,-2835.7651229102994,36.947066944166366,495.0,590.6641770749047,503.5,-589.0831294393647,1596.0831294393647,-42.791564719682356,1049.7915647196824,-307.53892099904624,5.376344086021505,-60.15958609742685,546.291564719682,6,-27.5,-917.5,-3155.0,-3115.0,-215.0,3,-0.024022235457613617,-3.0689655172413794,25300.0,-1.065217391304348,25410.0,-1.4666666666666666,25895.0,-0.024022235457613617
4119,2017-06-09,25095.0,25210.0,24795.0,25020.0,663600.0,-0.003573555687909513,1.721311475409836,-0.16129032258064516,66.86626746506985,72.43355352609538,9.123348099539726,-484.58702707933844,-2080.0392288263247,-2706.6984017259892,37.27374014485354,415.0,571.6269124831633,361.0,-703.3485776452726,1425.3485776452726,-171.1742888226363,893.1742888226363,970.0,23.62204724409449,-42.219333136161154,532.1742888226355,6,160.0,-702.5,-2912.5,-3015.0,-125.0,4,-0.02231520223152017,1.1290322580645162,25185.0,-3.0689655172413794,25300.0,-1.065217391304348,25410.0,-0.02231520223152017
4120,2017-06-12,24530.0,24810.0,24105.0,24715.0,609800.0,-0.022514445108587355,2.76,-2.466666666666667,53.88429752066116,71.06923747350687,653.8571298284951,99.28620891649553,-1481.3166447259646,-2101.4888098568335,36.63942361773288,990.0,536.6590353336214,-212.75,-1266.807199086481,841.307199086481,-739.7785995432423,314.2785995432423,1509.5999999999985,24.147727272727273,-40.36236689558908,527.0285995432405,6,555.0,165.0,-2285.0,-2387.5,520.0,0,-0.0008153281695882919,1.721311475409836,25095.0,1.1290322580645162,25185.0,-3.0689655172413794,25300.0,-0.0008153281695882919
4121,2017-06-13,24260.0,24390.0,23940.0,23940.0,782400.0,-0.011006930289441552,-1.8125,-1.7297297297297298,49.468892261001514,68.41059499313783,956.2200575901443,377.62079930340406,-1171.9767173086002,-1789.4072808404017,35.59798653014363,590.0,559.377344272878,-475.75,-1541.1892471991778,589.6892471991778,-1008.4696235995907,56.969623599590705,1702.2160000000003,18.71345029239766,-43.83953507839109,532.7196235995896,6,742.5,612.5,-1590.0,-1692.5,880.0,1,0.02885408079142615,2.76,24530.0,1.721311475409836,25095.0,1.1290322580645162,25185.0,0.02885408079142615
4122,2017-06-14,24375.0,24590.0,24325.0,24455.0,562800.0,0.004740313272877161,-1.9444444444444444,-0.25,50.29850746268657,65.18432728181322,803.4308038862,274.3227046535758,-1246.2953237888141,-1863.3853775177085,34.87417461244058,330.0,566.1104157876616,-359.25,-1426.7324046368158,708.2324046368158,-892.9912023184079,174.4912023184079,1465.8830400000006,25.438596491228072,-35.31430725981879,533.7412023184072,6,627.5,550.0,-1673.75,-1780.0,1180.0,2,0.020102564102564058,-1.8125,24260.0,2.76,24530.0,1.721311475409836,25095.0,0.020102564102564058
4123,2017-06-15,24570.0,24755.0,24430.0,24675.0,608000.0,0.008000000000000007,1.4528301886792452,1.3125,53.4850640113798,62.70866587051187,555.5477143911849,110.5892660706595,-1398.3151990520346,-2015.892931986913,34.74872361570514,380.0,574.1138347314773,-180.5,-1226.2981087232838,865.2981087232838,-703.3990543616419,342.3990543616419,1156.8300576000001,49.60629921259843,-11.532517616679883,522.8990543616413,6,432.5,377.5,-1718.75,-1825.0,1280.0,3,0.020350020350020426,-1.9444444444444444,24375.0,-1.8125,24260.0,2.76,24530.0,0.020350020350020426
4124,2017-06-16,24480.0,24660.0,24420.0,24630.0,632800.0,-0.00366300366300365,1.2857142857142858,1.4285714285714286,50.28818443804035,59.22882354943907,581.2594175595768,251.27654285383323,-1265.6559147184526,-1889.9591355985467,34.89368798705363,240.0,516.585714070392,-294.5,-1288.5290157783093,699.5290157783093,-791.5145078891546,202.51450788915463,1139.6202541439998,62.06896551724138,1.9496908310964756,497.0145078891545,6,422.5,467.5,-1377.5,-1560.0,1200.0,4,0.020016339869280975,1.4528301886792452,24570.0,-1.9444444444444444,24375.0,-1.8125,24260.0,0.020016339869280975
4125,2017-06-19,24835.0,24835.0,24475.0,24550.0,319200.0,0.014501633986928164,1.5263157894736843,-1.9,51.94986072423398,57.48296741823211,67.14720005697382,-60.76504665090761,-1578.4724039242428,-2214.978977609717,35.14042283878829,360.0,438.18042740948295,31.25,-931.7380854040966,994.2380854040966,-450.2440427020483,512.7440427020483,683.8430388953602,100.0,41.84574302571082,481.4940427020476,6,-40.0,167.5,-1718.75,-1870.0,895.0,0,0.005435876786792804,1.2857142857142858,24480.0,1.4528301886792452,24570.0,-1.9444444444444444,24375.0,0.005435876786792804
4126,2017-06-20,25155.0,25275.0,25040.0,25250.0,450800.0,0.012885041272397757,2.2413793103448274,-0.3333333333333333,50.0,55.385968809605586,-327.24142311998,-329.9491923012829,-1837.0324784601398,-2508.8213515175376,35.31503720269729,440.0,382.2881361520813,308.25,-635.7017996161994,1252.2017996161994,-163.72589980810153,780.2258998081015,269.1124565616374,87.36842105263159,32.89340588559937,471.97589980810034,6,-360.0,-152.5,-1995.0,-2190.0,110.0,1,-0.004174120453190211,1.5263157894736843,24835.0,1.2857142857142858,24480.0,1.4528301886792452,24570.0,-0.004174120453190211
4127,2017-06-21,25280.0,25445.0,25215.0,25215.0,458800.0,0.00496919101570259,-6.076923076923077,-0.6842105263157895,50.0,52.915674875897025,-508.89222558792244,-397.7654706355788,-1899.0016111457662,-2606.5914633933644,35.610364883605314,290.0,240.56499027535756,384.0,-541.3426108026579,1309.3426108026579,-78.67130540133076,846.6713054013308,-1340.0,83.90243902439025,32.747875292240366,462.6713054013298,6,-587.5,-277.5,-2033.75,-2300.0,470.0,2,-0.005537974683544333,2.2413793103448274,25155.0,1.5263157894736843,24835.0,1.2857142857142858,24480.0,-0.005537974683544333
4128,2017-06-22,25150.0,25245.0,25075.0,25100.0,382400.0,-0.005142405063291111,-2.4,0.7692307692307693,48.18435754189944,50.83990710665587,-429.5509573512172,-216.2389515641189,-1710.0503457791274,-2450.2402544430006,35.63111947033019,205.0,153.43114097797297,214.25,-681.0551523297145,1109.5551523297145,-233.40257616485542,661.9025761648554,-1179.9000000000015,71.21951219512195,23.441510058433295,447.6525761648572,6,-457.5,-147.5,-1841.25,-2170.0,520.0,3,0.016103379721670086,-6.076923076923077,25280.0,2.2413793103448274,25155.0,1.5263157894736843,24835.0,0.016103379721670086
4129,2017-06-23,25365.0,25370.0,25160.0,25195.0,358800.0,0.008548707753479157,1.3333333333333333,3.4,41.66666666666667,49.482392567323146,-672.9965293346395,-368.208075906663,-1854.80940278235,-2638.7285159448256,36.00343109130549,220.0,70.7280521361572,377.25,-489.03350166779273,1243.5335016677927,-55.89175083389637,810.3917508338964,-1365.4020000000019,91.75257731958763,47.218321308407006,433.141750833897,6,-672.5,-362.5,-1905.0,-2385.0,145.0,4,0.01912083579735846,-2.4,25150.0,-6.076923076923077,25280.0,2.2413793103448274,25155.0,0.01912083579735846
4130,2017-06-26,25455.0,25540.0,25365.0,25380.0,287600.0,0.003548196333530429,-2.3333333333333335,0.4411764705882353,50.80789946140035,49.63117114514524,-690.6118855076238,-400.3703187022438,-1868.528264517714,-2700.2267432775734,36.223743119386896,175.0,-14.128726687413291,417.5,-435.3497121870896,1270.3497121870896,-8.924856093544804,843.9248560935448,-1426.4939600000034,83.0,37.5626381962532,426.42485609354486,6,-522.5,-452.5,-1906.25,-2475.0,55.0,0,0.008839127872716457,1.3333333333333333,25365.0,-2.4,25150.0,-6.076923076923077,25280.0,0.008839127872716457
4131,2017-06-27,25335.0,25595.0,25270.0,25540.0,466200.0,-0.004714201532115547,1.0634920634920635,-2.7333333333333334,50.62611806797854,49.66757232351102,-449.33979067495966,-242.39230098525513,-1663.5257358206654,-2552.0535733872093,36.038981203429536,325.0,-78.0589813862207,265.5,-581.2454722261537,1112.2454722261537,-157.87273611307683,688.8727361130768,-1246.0342016000031,50.0,2.1974960790118843,423.37273611307774,6,-327.5,-332.5,-1760.0,-2355.0,1195.0,1,0.015591079534241103,-2.3333333333333335,25455.0,1.3333333333333333,25365.0,-2.4,25150.0,0.015591079534241103
4132,2017-06-28,24990.0,25170.0,24945.0,25170.0,498600.0,-0.013617525162818223,1.5,0.8780487804878049,46.776859504132226,48.922216267150176,-8.859499734040583,94.45527720850077,-1234.0064836022211,-2178.84415572173,34.945586408939754,390.0,-70.61456530633586,-71.25,-917.7031261301454,775.2031261301454,-494.4765630650727,351.9765630650727,-810.6721495040038,6.923076923076923,-44.335674225906146,423.2265630650725,6,17.5,12.5,-1403.75,-2010.0,1070.0,2,0.011004401760704274,1.0634920634920635,25335.0,-2.3333333333333335,25455.0,1.3333333333333333,25365.0,0.011004401760704274
4133,2017-06-29,25170.0,25270.0,25095.0,25170.0,371400.0,0.007202881152460927,-1.3333333333333333,-0.0,51.203852327447834,49.023957143751005,-105.93974497436284,-99.29931214864337,-1333.0677336208973,-2333.2934464383216,33.593591730614534,280.0,-17.027659139170282,114.25,-727.6355716711914,956.1355716711914,-306.6927858355957,535.1927858355957,-905.7318205337651,34.61538461538461,-19.307293152271427,420.9427858355952,6,-135.0,-167.5,-1575.0,-2190.0,805.0,3,0.023043305522447266,1.5,24990.0,1.0634920634920635,25335.0,-2.3333333333333335,25455.0,0.023043305522447266
4134,2017-06-30,24670.0,24845.0,24555.0,24845.0,518400.0,-0.019864918553833877,2.3142857142857145,-100.0,52.295081967213115,49.06231505963757,473.6560592000751,371.71592177935236,-755.1419183962535,-1809.3529522488097,31.636287686204824,615.0,18.44710694362948,-355.25,-1207.0683337325318,496.56833373253176,-781.1591668662659,70.65916686626588,-325.8879113017392,11.057692307692307,-44.705024867807886,425.9091668662655,6,405.0,332.5,-1035.0,-1682.5,1350.0,4,0.04053506282934749,-1.3333333333333333,25170.0,1.5,24990.0,1.0634920634920635,25335.0,0.04053506282934749
4135,2017-07-03,24570.0,24665.0,24355.0,24475.0,608600.0,-0.004053506282934771,1.1754385964912282,-0.5428571428571428,55.38194444444444,49.66030888679807,594.6460816683248,387.2132066296581,-580.6400009388453,-1684.7130398885129,28.770888562059067,315.0,26.557254589646618,-389.0,-1158.0842127585565,380.08421275855653,-773.5421063792783,-4.457893620721734,1025.0,17.338709677419356,-41.3296406908712,384.5421063792779,7,405.0,432.5,-887.5,-1582.5,1420.0,0,0.038258038258038196,2.3142857142857145,24670.0,-1.3333333333333333,25170.0,1.5,24990.0,0.038258038258038196
4136,2017-07-04,24255.0,24765.0,24205.0,24730.0,534000.0,-0.012820512820512775,1.055045871559633,-5.0,48.05194805194805,49.44385867034785,858.8753211334551,644.2793953569089,-193.5847220670039,-1345.69665898104,25.765470320518997,560.0,50.45354487515215,-646.25,-1445.604180111557,153.10418011155707,-1045.9270900557785,-246.57290994422146,1315.2000000000007,4.694835680751173,-55.77362919734701,399.6770900557783,7,645.0,747.5,-571.25,-1267.5,1430.0,1,0.05174190888476593,1.1754385964912282,24570.0,2.3142857142857145,24670.0,-1.3333333333333333,25170.0,0.05174190888476593
4137,2017-07-05,24410.0,24425.0,23985.0,24120.0,546000.0,0.006390434961863534,1.75,-0.6105263157894737,47.36842105263158,49.3531990604292,634.1782898107995,441.83734227576497,-271.9531890498474,-1475.215798618301,23.318708979085244,440.0,45.543007198499254,-446.75,-1251.7101166966895,358.2101166966895,-849.2300583483448,-44.269941651655245,1105.5920000000006,33.07392996108949,-27.580127694958435,402.4800583483446,7,380.0,592.5,-636.25,-1332.5,1590.0,2,0.0868496517820565,1.055045871559633,24255.0,1.1754385964912282,24570.0,2.3142857142857145,24670.0,0.0868496517820565
4138,2017-07-06,24580.0,24785.0,24370.0,24600.0,514800.0,0.00696435886931579,1.1282051282051282,-0.06896551724137931,51.6025641025641,50.4571876644178,418.86946023265045,236.30371571342403,-371.4376413034406,-1625.2737480288415,20.42871074723093,415.0,28.11030163446776,-246.5,-1044.966292996327,551.966292996327,-645.7331464981617,152.73314649816166,843.75648,69.18604651162791,8.351124197987467,399.2331464981635,7,210.0,422.5,-596.25,-1292.5,1420.0,3,0.060211554109031784,1.75,24410.0,1.055045871559633,24255.0,1.1754385964912282,24570.0,0.060211554109031784
4139,2017-07-07,24535.0,24665.0,24465.0,24480.0,449200.0,-0.0018307567127746616,-3.7058823529411766,-2.75,44.66192170818505,49.77430124739388,372.97478679710184,250.0173371964447,-249.99424187947443,-1557.9160065558535,18.52433912891241,200.0,-3.1466884349647444,-263.5,-1061.5970789115127,534.5970789115127,-662.5485394557545,135.5485394557545,802.4310912000001,68.75,12.337583375643689,399.04853945575564,7,255.0,467.5,-425.0,-1145.0,1155.0,4,0.05869166496841238,1.1282051282051282,24580.0,1.75,24410.0,1.055045871559633,24255.0,0.05869166496841238
4140,2017-07-10,24510.0,24765.0,24430.0,24765.0,454000.0,-0.0010189525168127211,1.6274509803921569,-4.636363636363637,37.17693836978131,48.27994794759419,279.189316140164,288.21931651640625,-152.74569392751437,-1505.207499577642,18.354553883779012,335.0,-20.89705265560042,-287.5,-1087.062380304793,512.0623803047929,-687.2811901523964,112.28119015239645,746.2852257279992,65.625,12.585992810902752,399.7811901523964,7,117.5,492.5,-321.25,-1082.5,1765.0,0,0.061607507139942896,-3.7058823529411766,24535.0,1.1282051282051282,24580.0,1.75,24410.0,0.061607507139942896
4141,2017-07-11,24960.0,25005.0,24505.0,24600.0,494000.0,0.01835985312117505,1.2222222222222223,-1.411764705882353,44.366197183098585,48.012096578590445,-256.5806634153778,-112.41303657161552,-527.1634798259292,-1930.508807344122,18.69959329350018,500.0,-22.300344305895123,127.5,-633.3409474831678,888.3409474831678,-252.92047374158574,507.92047374158574,220.00811218431772,95.58823529411765,44.53430904373719,380.4204737415842,7,-332.5,-57.5,-387.5,-1225.0,1370.0,1,0.04126602564102555,1.6274509803921569,24510.0,-3.7058823529411766,24535.0,1.1282051282051282,24580.0,0.04126602564102555
4142,2017-07-12,24865.0,24955.0,24765.0,24870.0,334400.0,-0.003806089743589758,1.1714285714285715,-0.013888888888888888,44.919786096256686,47.31386699734699,-202.46829485903436,22.32327454710685,-361.6072790879698,-1809.7545818329963,18.72487724088271,195.0,-73.02664786186142,8.0,-721.732467197995,737.732467197995,-356.8662335989975,372.8662335989975,243.30762545325706,77.95275590551181,28.233106377964887,364.86623359899784,7,-370.0,-70.0,-278.75,-1130.0,1730.0,2,0.03297808164086069,1.2222222222222223,24960.0,1.6274509803921569,24510.0,-3.7058823529411766,24535.0,0.03297808164086069
4143,2017-07-13,25070.0,25080.0,24945.0,25050.0,361600.0,0.008244520410215062,5.75,-4.0,44.72271914132379,46.47249335002595,-472.87264729462186,-151.04131977840734,-505.7541712855091,-1988.9838727236202,18.567296398426503,215.0,-114.83896728635591,188.0,-534.5568635417512,910.5568635417512,-173.2784317708756,549.2784317708756,-1085.0,98.46153846153847,51.82565951894348,361.27843177087584,7,-537.5,-275.0,-440.0,-1335.0,1475.0,3,0.0370961308336657,1.1714285714285715,24865.0,1.2222222222222223,24960.0,1.6274509803921569,24510.0,0.0370961308336657
4144,2017-07-14,24970.0,25105.0,24880.0,25065.0,416400.0,-0.00398883127243721,1.5714285714285714,-4.75,41.35472370766488,44.91391326816155,-364.1351199182609,-13.122322870411153,-346.42030901629187,-1862.7346719709458,18.36792160195247,225.0,-122.28553565885886,63.5,-634.4752672429531,761.4752672429531,-285.48763362147656,412.48763362147656,-963.0999999999985,80.0,36.39568669767631,348.9876336214764,7,-425.0,-202.5,-257.5,-1235.0,1665.0,4,0.04124949939927913,5.75,25070.0,1.1714285714285715,24865.0,1.2222222222222223,24960.0,0.04124949939927913
4145,2017-07-17,24970.0,24970.0,24970.0,24970.0,0.0,0.0,1.0,-0.0,43.20297951582867,44.375138986370516,-336.851708579612,-2.6244491181678313,-315.6831880568716,-1836.937505840353,17.86581664203623,0.0,-162.94964624774002,56.75,-640.9248978976939,754.4248978976939,-292.0874489488451,405.5874489488451,-919.1759999999995,77.5,33.271082773517726,348.83744894884614,7,-425.0,-202.5,-146.25,-1235.0,2325.0,0,0.028834601521826153,1.5714285714285714,24970.0,5.75,25070.0,1.1714285714285715,24865.0,0.028834601521826153
4146,2017-07-18,25050.0,25195.0,24900.0,25040.0,414400.0,0.0032038446135362886,-1.0344827586206897,100.0,51.2396694214876,44.805277694021186,-326.5632230141309,-95.80614842819341,-361.4484519926991,-1884.904579377595,16.83594072124227,295.0,-170.19265566240574,142.0,-549.5687734562016,833.5687734562016,-203.7843867281008,487.7843867281008,-957.0089599999992,66.27906976744185,16.61528004004888,345.78438672810023,7,-267.5,-282.5,-160.0,-1315.0,3475.0,1,0.048902195608782506,1.0,24970.0,1.5714285714285714,24970.0,5.75,25070.0,0.048902195608782506
4147,2017-07-19,25140.0,25195.0,24940.0,25050.0,402200.0,0.00359281437125758,1.55,9.0,49.35622317596566,44.555684257732466,-337.62822251689795,-207.46943878540696,-429.16317843644356,-1939.1490159392197,15.517651423244974,255.0,-177.27374462277658,239.0,-439.4238699862217,917.4238699862217,-100.21193499311266,578.2119349931127,-980.8884223999994,82.53968253968253,29.692934084230465,339.211934993111,7,-327.5,-350.0,-202.5,-1405.0,3285.0,2,0.04733492442322995,-1.0344827586206897,25050.0,1.0,24970.0,1.5714285714285714,24970.0,0.04733492442322995
4148,2017-07-20,25555.0,25605.0,25230.0,25250.0,514200.0,0.016507557677008844,-1.173913043478261,3.388888888888889,69.71046770601336,47.33885603526895,-670.265575987276,-622.4873995752387,-816.9184737681753,-2318.491336974301,14.769861449074744,465.0,-119.5842144403141,633.75,-98.04573652670297,1365.545736526703,267.8521317366467,999.6478682633533,-1333.7351170559996,93.10344827586206,33.52606315669643,365.8978682633517,7,-537.5,-760.0,-591.25,-1820.0,2455.0,3,0.040696536881236645,1.55,25140.0,-1.0344827586206897,25050.0,1.0,24970.0,0.040696536881236645
4149,2017-07-21,25850.0,25910.0,25700.0,25700.0,560600.0,0.011543729211504594,-1.8,0.4918032786885246,76.2295081967213,51.6780304604845,-848.3270764187328,-926.8073002873643,-1076.654376397757,-2575.5965721140055,13.97469063028463,355.0,-56.16086882905438,904.5,84.01939629794288,1724.9806037020571,494.25969814897326,1314.7403018510267,-1518.03630769152,94.05940594059405,27.935405772344268,410.2403018510281,7,-642.5,-902.5,-875.0,-2115.0,2345.0,4,0.026885880077369473,-1.173913043478261,25555.0,1.55,25140.0,-1.0344827586206897,25050.0,0.026885880077369473
4150,2017-07-24,25680.0,25810.0,25480.0,25655.0,450600.0,-0.006576402321083141,1.3157894736842106,0.16666666666666666,81.04575163398692,55.7535365105832,-553.0704655234658,-779.027739887686,-882.6323801245817,-2366.9484261816797,12.672839542896918,370.0,-18.81550786376465,723.25,-132.0755766688635,1578.5755766688635,295.58721166557007,1150.91278833443,-1190.2326769223691,77.22772277227723,3.1956493293733246,427.6627883344311,7,-342.5,-732.5,-755.0,-1945.0,2575.0,0,0.03718847352024923,-1.8,25850.0,-1.173913043478261,25555.0,1.55,25140.0,0.03718847352024923
4151,2017-07-25,25730.0,25930.0,25670.0,25685.0,397800.0,0.0019470404984422984,-5.933333333333334,1.8,80.13698630136986,59.66655875559579,-539.0459993267759,-841.0385175949486,-908.9848044073879,-2381.9282992328444,11.636880835470995,260.0,54.749841387409106,753.5,-155.1780450040278,1662.1780450040278,299.1609774979879,1207.839022502012,-1098.209409230134,79.7979797979798,0.5608118819302064,454.33902250201385,7,-325.0,-772.5,-831.25,-1995.0,2955.0,1,0.060823940924990216,1.3157894736842106,25680.0,-1.8,25850.0,-1.173913043478261,25555.0,0.060823940924990216
4152,2017-07-26,25265.0,25800.0,25240.0,25800.0,634200.0,-0.01807228915662651,1.0934579439252337,-11.88888888888889,63.78269617706238,61.78433398178896,-12.671584684063419,-373.5309907473493,-425.41419713808136,-1889.3660809450557,11.004931541138985,560.0,148.55053689924898,274.75,-643.0647674596876,1192.5647674596876,-184.15738372984197,733.657383729842,-477.4242801225191,5.0,-72.38938615456487,458.9073837298431,7,140.0,-307.5,-366.25,-1530.0,3365.0,2,0.12903225806451624,-5.933333333333334,25730.0,1.3157894736842106,25680.0,-1.8,25850.0,0.12903225806451624
4153,2017-07-27,25750.0,25905.0,25330.0,25380.0,712400.0,0.01919651692064117,-1.446808510638298,-0.6915887850467289,70.76923076923077,65.05261254418518,-437.02789225841116,-856.7783921146583,-880.6668944259545,-2342.107079361562,10.239960622400579,640.0,207.06695863200366,730.75,-245.75437247988884,1707.2543724798888,242.49781376005558,1219.0021862399444,-825.3333665078171,73.91304347826086,-4.380419349193772,488.2521862399439,7,-335.0,-792.5,-902.5,-2015.0,2945.0,3,0.10388349514563111,1.0934579439252337,25265.0,-5.933333333333334,25730.0,1.3157894736842106,25680.0,0.10388349514563111
4154,2017-07-28,25670.0,26225.0,25305.0,26100.0,988200.0,-0.003106796116504884,1.7058823529411764,-1.162162162162162,69.46308724832214,67.97040229224,-276.352072498099,-735.7414958218797,-763.3375830928635,-2230.464788581572,10.892108746744464,920.0,274.50880822386534,600.75,-402.49880159080567,1603.9988015908057,99.12559920459535,1102.3744007954047,-624.6933625268794,43.65482233502538,-34.74403272777446,501.62440079540335,7,-107.5,-565.0,-822.5,-1935.0,2695.0,4,0.09115699259836374,-1.446808510638298,25750.0,1.0934579439252337,25265.0,-5.933333333333334,25730.0,0.09115699259836374
4155,2017-07-31,25510.0,25765.0,25430.0,25730.0,555000.0,-0.006232956758862485,1.3103448275862069,0.5116279069767442,60.22304832713754,68.96855550397888,-35.42274714193991,-528.8212137959054,-575.1573164792717,-2038.4736222872161,11.989932442895709,335.0,328.79322972707087,393.75,-599.0391332788386,1386.5391332788386,-102.64456663941746,890.1445666394175,-299.5362917731145,27.411167512690355,-46.79691756207767,496.39456663941877,7,72.5,-405.0,-662.5,-1775.0,2645.0,0,0.1052528420227361,1.7058823529411764,25670.0,-1.446808510638298,25750.0,1.0934579439252337,25265.0,0.1052528420227361
4156,2017-08-01,25510.0,25665.0,25410.0,25460.0,496400.0,0.0,-2.4,-0.22727272727272727,62.427745664739874,70.42094689162046,41.002070858456136,-453.2155871928371,-547.8467402636379,-2004.0021102766514,13.085089470657357,255.0,407.70252229244215,331.0,-588.5284832878169,1250.528483287817,-128.76424164390846,790.7642416439085,-205.0,27.411167512690355,-44.40967654748707,459.764241643909,8,217.5,-405.0,-542.5,-1775.0,2735.0,1,0.10760486083888665,1.3103448275862069,25510.0,1.7058823529411764,25670.0,-1.446808510638298,25750.0,0.10760486083888665
4157,2017-08-02,26530.0,26590.0,25680.0,25860.0,1092600.0,0.03998431987455908,1.3037974683544304,13.4,71.40762463343108,70.60951988355575,-850.5339495158769,-1376.8382605895822,-1528.1205900120003,-2984.76626555626,14.301288264440327,1080.0,512.0074136184121,1245.0,216.41896412238566,2273.5810358776143,730.7094820611928,1759.2905179388072,-1120.0,95.3307392996109,25.769388591731243,514.2905179388065,8,-615.0,-1242.5,-1525.0,-2795.0,2040.0,2,0.08122879758763668,-2.4,25510.0,1.3103448275862069,25510.0,1.7058823529411764,25670.0,0.08122879758763668
4158,2017-08-03,26060.0,26485.0,26030.0,26475.0,684200.0,-0.017715793441387073,1.0919540229885059,-0.6194029850746269,64.41798941798942,69.2971289081411,-336.782702583987,-832.9827776063721,-1024.9710889291819,-2484.172141607727,16.037583210350537,500.0,581.5863400763992,701.0,-326.9750150551263,1728.9750150551263,187.01249247243686,1214.9875075275631,-650.0,58.754863813229576,-9.094208280807962,513.9875075275629,8,-145.0,-772.5,-1055.0,-2325.0,2650.0,3,0.09861857252494244,1.3037974683544304,26530.0,-2.4,25510.0,1.3103448275862069,25510.0,0.09861857252494244
4159,2017-08-04,25975.0,26075.0,25780.0,25810.0,517200.0,-0.00326170376055257,-1.6222222222222222,-0.39759036144578314,63.0012936610608,67.29218913337154,-259.47314896457465,-668.8631455630784,-906.1586867382139,-2372.434135129828,17.629327952636924,295.0,655.427418706473,544.0,-441.82372716995815,1529.8237271699581,51.088136415022745,1036.9118635849773,-376.2000000000007,47.88135593220339,-17.97252198874493,492.9118635849788,8,-60.0,-687.5,-956.25,-2222.5,3425.0,4,0.10471607314725695,1.0919540229885059,26060.0,1.3037974683544304,26530.0,-2.4,25510.0,0.10471607314725695
4160,2017-08-07,26020.0,26085.0,25805.0,26010.0,350000.0,0.0017324350336862526,3.0,0.06060606060606061,62.66318537859008,65.35065569750711,-280.6897530892893,-627.0885985999121,-920.4783614776243,-2388.566291452291,19.11152309964016,280.0,647.1315748785019,513.5,-404.2724749566769,1431.272474956677,54.613762521661556,972.3862374783384,-262.6080000000002,51.69491525423729,-13.52250837302769,458.8862374783388,8,-105.0,-732.5,-981.25,-2267.5,3670.0,0,0.09012298232129123,-1.6222222222222222,25975.0,1.0919540229885059,26060.0,1.3037974683544304,26530.0,0.09012298232129123
4161,2017-08-08,25990.0,26065.0,25860.0,25995.0,326200.0,-0.0011529592621061235,1.8275862068965518,-0.5,61.273209549071616,65.07182384995258,-234.6010289224978,-543.8505936098954,-867.0899884513856,-2327.2645876958704,20.208236478071136,205.0,591.1892885165034,432.0,-472.144841679401,1336.144841679401,-20.0724208397005,884.0724208397005,600.0,34.065934065934066,-27.76401852311733,452.07242083970107,8,-42.5,-702.5,-1001.25,-2142.5,3900.0,1,0.08330126971912266,3.0,26020.0,-1.6222222222222222,25975.0,1.0919540229885059,26060.0,0.08330126971912266
4162,2017-08-09,25685.0,25950.0,25530.0,25850.0,466400.0,-0.011735282801077385,1.3013698630136987,33.0,51.775956284153,62.96146001827728,152.25223570295202,-183.68610450904453,-556.5929681920243,-1993.5363633920315,21.048412165555497,460.0,529.4395605479222,86.0,-758.2100013115305,930.2100013115305,-336.10500065576707,508.10500065576707,890.4000000000015,16.230366492146597,-39.923440960910895,422.10500065576593,8,262.5,-397.5,-733.75,-1835.0,3965.0,2,0.09966906754915317,1.8275862068965518,25990.0,3.0,26020.0,-1.6222222222222222,25975.0,0.09966906754915317
4163,2017-08-10,26000.0,26110.0,25820.0,25850.0,644800.0,0.012263967296087142,-1.7619047619047619,-0.9090909090909091,52.03804347826087,61.025344043826024,-138.07608529227946,-448.43180304634006,-866.3520238990459,-2275.848552744974,21.78560136471754,425.0,476.31232943783834,354.5,-469.22644922724066,1178.2264492272407,-57.36322461362215,766.3632246136222,533.5840000000026,81.03448275862068,28.449615174513255,411.86322461362084,8,0.0,-520.0,-1103.75,-2150.0,3765.0,3,0.0988461538461538,1.3013698630136987,25685.0,1.8275862068965518,25990.0,3.0,26020.0,0.0988461538461538
4164,2017-08-11,26000.0,26000.0,26000.0,26000.0,0.0,0.0,1.0,0.0,54.55840455840456,60.395939180633476,-96.4897672410334,-387.1602001048959,-861.0030226880554,-2244.5852753476393,22.726715597568752,0.0,499.24586975462444,303.0,-470.1439574529395,1076.1439574529395,-83.57197872646793,689.5719787264679,493.4406400000007,81.03448275862068,30.26277989013164,386.5719787264691,8,0.0,-490.0,-1103.75,-2150.0,3765.0,4,0.10423076923076913,-1.7619047619047619,26000.0,1.3013698630136987,25685.0,1.8275862068965518,25990.0,0.10423076923076913
4165,2017-08-14,25690.0,25965.0,25570.0,25790.0,476800.0,-0.011923076923076925,-1.3235294117647058,-100.0,49.469496021220166,58.95613366468683,270.1360606670969,-21.559257805987727,-568.9722852198138,-1901.134797654231,23.33249043329476,430.0,447.32779997704347,-43.0,-736.5674368598229,650.5674368598229,-389.7837184299133,303.7837184299133,764.9030143999989,27.586206896551722,-18.70776943053393,346.7837184299116,8,370.0,-180.0,-793.75,-1832.5,4310.0,0,0.14441416893732972,1.0,26000.0,-1.7619047619047619,26000.0,1.3013698630136987,25685.0,0.14441416893732972
4166,2017-08-15,26275.0,26390.0,25965.0,26000.0,576400.0,0.022771506422732513,-1.463768115942029,-2.75,62.98200514138818,58.01995372112651,-217.8456634670656,-537.6451406725173,-1149.8788921747182,-2445.7495478988276,23.771532199807737,700.0,418.69629245846227,480.75,-174.13669168489287,1135.6366916848929,153.30665415755357,808.1933458424464,142.90689382399796,86.62790697674419,33.66014098385877,327.44334584244723,8,-267.5,-727.5,-1460.0,-2417.5,3840.0,1,0.12997145575642244,-1.3235294117647058,25690.0,1.0,26000.0,-1.7619047619047619,26000.0,0.12997145575642244
4167,2017-08-16,26330.0,26440.0,26160.0,26425.0,430200.0,0.002093244529020044,3.48,-0.34545454545454546,58.38150289017341,57.34923299581362,-339.94834751179224,-525.8846111633175,-1196.515826106228,-2460.832012948871,24.2637799821854,280.0,444.25291496942737,476.25,-143.65555307680188,1096.1555530768019,166.29722346159906,786.2027765384009,-800.0,87.35632183908046,35.50799131461551,309.9527765384014,8,-345.0,-652.5,-1565.0,-2320.0,3320.0,2,0.1352069882263578,-1.463768115942029,26275.0,-1.3235294117647058,25690.0,1.0,26000.0,0.1352069882263578
4168,2017-08-17,26595.0,26675.0,26320.0,26375.0,483000.0,0.01006456513482723,-1.1515151515151516,-2.3157894736842106,62.68861454046639,57.314490871303136,-582.3143542800717,-747.289433843358,-1446.1936476528535,-2679.7369708164842,24.133241758868643,355.0,475.9406205254454,689.25,3.8436664256187214,1374.6563335743813,346.5468332128112,1031.9531667871888,-1046.7999999999993,92.76018099547511,38.22821404134204,342.70316678719036,8,-492.5,-817.5,-1950.0,-2557.5,2700.0,3,0.11487121639405906,3.48,26330.0,-1.463768115942029,26275.0,-1.3235294117647058,25690.0,0.11487121639405906
4169,2017-08-18,26545.0,26710.0,26345.0,26385.0,526800.0,-0.0018800526414739505,-2.0416666666666665,0.7272727272727273,64.63932107496464,57.53406150423364,-495.01281154609023,-677.2764200487072,-1378.2351505412953,-2590.8894344290056,23.51451366049651,365.0,379.7326445393992,604.5,-137.1688152926181,1346.168815292618,233.66559235368914,975.3344076463109,-951.7279999999992,85.52631578947368,26.425120020016692,370.8344076463098,8,-425.0,-750.0,-1881.25,-2420.0,3330.0,4,0.12130344697683171,-1.1515151515151516,26595.0,3.48,26330.0,-1.463768115942029,26275.0,0.12130344697683171
4170,2017-08-21,26635.0,26690.0,26510.0,26670.0,395000.0,0.003390469014880493,3.8,-0.21875,65.51724137931035,58.005620596482395,-546.0207663872861,-729.4616988403577,-1430.6461548380612,-2642.3217007242274,23.49809135414293,180.0,340.733980755831,646.75,-145.54363907892548,1439.0436390789255,250.60318046053726,1042.8968195394627,-974.7243199999975,89.93288590604027,25.71507949098371,396.14681953946183,8,-515.0,-830.0,-1978.75,-2367.5,3095.0,0,0.1175145485263751,-2.0416666666666665,26545.0,-1.1515151515151516,26595.0,3.48,26330.0,0.1175145485263751
4171,2017-08-22,27295.0,27365.0,26850.0,26880.0,694200.0,0.024779425567861946,-1.168421052631579,-11.857142857142858,61.71516079632465,59.10997665339036,-1119.1274983775002,-1334.6315140693587,-2035.9086591109735,-3255.5327647864397,23.62991468432941,730.0,330.8244112890534,1228.5,255.15471048030304,2201.845289519697,741.8273552401515,1715.1726447598485,-1571.7408607999969,94.1908713692946,32.50791070536651,486.6726447598486,8,-827.5,-1162.5,-2638.75,-2902.5,2115.0,1,0.09910239970690604,3.8,26635.0,-2.0416666666666665,26545.0,-1.1515151515151516,26595.0,0.09910239970690604
4172,2017-08-23,28525.0,28680.0,27750.0,27750.0,1406800.0,0.04506319838798323,-1.4,1.8674698795180722,80.62111801242236,62.28587382385274,-2127.653530496402,-2432.5985993029135,-3199.4572482605363,-4431.515607052435,25.36499919140447,1385.0,354.8603233180729,2295.5,890.9513742472773,3700.0486257527227,1593.2256871236386,2997.7743128763614,-2670.4015919359954,93.4322033898305,30.08262990400091,702.2743128763609,8,-1400.0,-1715.0,-3750.0,-3830.0,1040.0,2,0.05574057843996494,-1.168421052631579,27295.0,3.8,26635.0,-2.0416666666666665,26545.0,0.05574057843996494
4173,2017-08-24,28425.0,28675.0,28240.0,28500.0,622000.0,-0.0035056967572304476,1.0470588235294118,-0.0967741935483871,80.32178217821782,65.14847133716532,-1841.1043314951057,-2236.5900925056485,-3039.0841566212985,-4277.930730304019,26.99736450821561,435.0,394.5016125309194,2061.75,369.46946148068673,3754.0305385193133,1215.6097307403434,2907.8902692596566,-2287.8614327423966,89.07922912205566,22.79099079271647,846.1402692596572,8,-1300.0,-1470.0,-3623.75,-3552.5,1450.0,3,0.04309586631486373,-1.4,28525.0,-1.168421052631579,27295.0,3.8,26635.0,0.04309586631486373
4174,2017-08-25,28010.0,28340.0,28005.0,28280.0,652800.0,-0.014599824098504799,-1.3928571428571428,3.6,72.56235827664399,67.7143449211013,-1241.5657210347017,-1725.7760645761518,-2564.3872259761556,-3811.294889801684,27.94631914005813,420.0,502.83324722333055,1529.75,-280.19467783981963,3339.6946778398196,624.7776610800902,2434.72233891991,-1618.5752894681573,69.12442396313364,0.9493230965240969,904.9723389199099,8,-687.5,-1050.0,-3103.75,-3085.0,1930.0,4,0.04587647268832562,1.0470588235294118,28425.0,-1.4,28525.0,-1.168421052631579,27295.0,0.04587647268832562
4175,2017-08-28,28195.0,28255.0,28005.0,28005.0,489800.0,0.006604784005712183,-1.631578947368421,-0.7037037037037037,74.15115005476451,68.95536102258757,-1155.3619961278491,-1791.14159419082,-2697.7542197676594,-3945.7734813560237,28.946556459368665,250.0,603.7704445142881,1580.5,-322.3535358629015,3483.3535358629015,629.0732320685493,2531.9267679314507,-1574.71776052134,73.49726775956285,0.9659643236236946,951.4267679314506,8,-775.0,-1235.0,-3117.5,-3247.5,2435.0,0,0.05958503280723537,-1.3928571428571428,28010.0,1.0470588235294118,28425.0,-1.4,28525.0,0.05958503280723537
4176,2017-08-29,28255.0,28295.0,27985.0,28000.0,472200.0,0.0021280368859726284,-1.1754385964912282,1.3421052631578947,79.74537037037037,71.32912407594279,-1011.3128600351629,-1723.3035049752907,-2714.6755823317326,-3947.125219851878,30.070614483166548,310.0,708.5486312209323,1503.25,-459.2196444179026,3465.7196444179026,522.0151777910505,2484.4848222089495,-1428.7459844692057,54.3010752688172,-24.30465646082972,981.2348222089512,8,-755.0,-1295.0,-3112.5,-3307.5,1865.0,1,0.05220314988497621,-1.631578947368421,28195.0,-1.3928571428571428,28010.0,1.0470588235294118,28425.0,0.05220314988497621
4177,2017-08-30,28685.0,28695.0,28390.0,28500.0,512800.0,0.015218545390196514,1.975609756097561,0.7254901960784313,80.27057497181511,73.28267523498153,-1198.120791993122,-2090.77345071693,-3099.7418592804825,-4315.939970795986,30.004872537379946,440.0,886.1975360070464,1825.5,-314.3325069718194,3965.3325069718194,755.5837465140903,2895.4162534859097,-1673.3713860222852,98.59154929577466,19.454753760105035,1069.9162534859097,8,-1165.0,-1717.5,-3503.75,-3682.5,1260.0,2,0.02527453372842947,-1.1754385964912282,28255.0,-1.631578947368421,28195.0,-1.3928571428571428,28010.0,0.02527453372842947
4178,2017-08-31,28630.0,29170.0,28585.0,28940.0,824600.0,-0.001917378420777438,-1.925,-1.6756756756756757,79.28730512249443,74.91022901804038,-920.9464550306839,-1932.4407154687979,-2995.329875260926,-4201.369437170753,30.072867637816575,585.0,970.8789392454819,1642.0,-601.8181744514332,3885.818174451433,520.0909127742852,2763.9090872257148,-1416.3668196996114,54.43037974683544,-23.455690564544625,1121.9090872257161,8,-790.0,-1392.5,-3448.75,-3627.5,1065.0,3,0.032658050995459265,1.975609756097561,28685.0,-1.1754385964912282,28255.0,-1.631578947368421,28195.0,0.032658050995459265
4179,2017-09-01,28695.0,28900.0,28570.0,28800.0,366800.0,0.00227034579112817,1.1639344262295082,0.3387096774193548,85.39458186101295,77.11882240489625,-725.1542197941053,-1879.5841867027484,-3016.074970527894,-4202.063879943795,30.81329779187171,330.0,1094.4851329752564,1571.0,-742.9248952918024,3884.9248952918024,414.037552354097,2727.962447645903,-1207.4754649416645,59.91561181434599,-23.327879615738624,1156.9624476459016,9,-685.0,-1457.5,-3508.75,-3692.5,1000.0,4,0.041122146715455665,-1.925,28630.0,1.975609756097561,28685.0,-1.1754385964912282,28255.0,0.041122146715455665
4180,2017-09-04,28365.0,28695.0,28175.0,28695.0,452400.0,-0.011500261369576603,2.1515151515151514,3.142857142857143,76.19047619047619,78.7271907820242,-138.51267435663613,-1438.6555468022452,-2647.6436672580676,-3807.268027540864,31.217269524951085,520.0,1183.4382626562838,1123.75,-1192.2808038126495,3439.7808038126495,-34.26540190632659,2281.7654019063266,-641.9288998498305,32.06751054852321,-48.6515327045691,1158.0154019063255,9,95.0,-1075.0,-3031.25,-3282.5,2240.0,0,0.05552617662612369,1.1639344262295082,28695.0,-1.925,28630.0,1.975609756097561,28685.0,0.05552617662612369
4181,2017-09-05,28155.0,28415.0,28075.0,28400.0,401600.0,-0.007403490216816522,1.4727272727272727,0.7424242424242424,72.01447527141134,77.77089714413408,230.55234736427155,-1115.3262182660255,-2396.9916615830443,-3528.804200190636,31.556292014932975,340.0,1277.7159779530484,805.5,-1466.2461403762354,3077.2461403762354,-330.3730701881177,1941.3730701881177,-229.35885387085364,7.30593607305936,-69.57559816306447,1135.8730701881186,9,422.5,-865.0,-2811.25,-3072.5,2020.0,1,0.08790623335109227,2.1515151515151514,28365.0,1.1639344262295082,28695.0,-1.925,28630.0,0.08790623335109227
4182,2017-09-06,28245.0,28305.0,27525.0,27550.0,554200.0,0.003196590303676139,-1.0939597315436242,-2.836734693877551,70.7808564231738,76.71079428246252,108.01656626664771,-1057.94523232754,-2433.3336089718214,-3548.2437757539374,32.380100333653516,780.0,1376.1169720405742,767.5,-1395.228539794265,2930.228539794265,-313.86426989713436,1848.8642698971344,925.0,43.76899696048632,-29.81912129145651,1081.3642698971332,9,102.5,-895.0,-2828.75,-3162.5,1755.0,2,0.0663834306956983,1.4727272727272727,28155.0,2.1515151515151514,28365.0,1.1639344262295082,28695.0,0.0663834306956983
4183,2017-09-07,28570.0,28770.0,28360.0,28365.0,532000.0,0.011506461320587746,-2.813953488372093,0.2949640287769784,73.85159010600707,76.85404226350286,-217.08049086933534,-1244.3328489586493,-2705.595540956456,-3803.7495930132063,33.16642447352489,525.0,1468.1440696722857,964.0,-1133.5138165277604,3061.5138165277604,-84.75690826388018,2012.7569082638802,567.0999999999985,76.0,3.7599703567985614,1048.7569082638795,9,-222.5,-1220.0,-2968.75,-3305.0,1455.0,3,0.04812740637031854,-1.0939597315436242,28245.0,1.4727272727272727,28155.0,2.1515151515151514,28365.0,0.04812740637031854
4184,2017-09-08,28710.0,28820.0,28405.0,28405.0,543200.0,0.004900245012250615,-1.721311475409836,1.4878048780487805,74.15599534342259,76.85458062890932,-276.4108524487892,-1234.1733589017967,-2774.024355442307,-3872.176948228229,34.01506687439766,415.0,1369.8179380008914,968.5,-1040.443424840294,2977.443424840294,-35.971712420145195,1972.9717124201452,394.8580000000002,91.5057915057915,20.615489838553472,1004.4717124201469,9,-362.5,-1360.0,-3108.75,-3445.0,1350.0,4,0.03430860327412044,-2.813953488372093,28570.0,-1.0939597315436242,28245.0,1.4727272727272727,28155.0,0.03430860327412044
4185,2017-09-11,29400.0,29520.0,29020.0,29290.0,687800.0,0.024033437826541215,1.8571428571428572,0.36065573770491804,74.33526011560693,76.25345726726893,-868.8779083735608,-1720.1725549825387,-3379.735874730759,-4487.781425325076,36.2685837571326,810.0,1294.0434117707082,1473.0,-420.1494227452349,3366.149422745235,526.4252886273825,2419.5747113726175,-1875.0,93.98496240601504,24.966256865133744,946.5747113726177,9,-877.5,-1875.0,-3798.75,-4135.0,690.0,0,0.010034013605442205,-1.721311475409836,28710.0,-2.813953488372093,28570.0,-1.0939597315436242,28245.0,0.010034013605442205
4186,2017-09-12,29690.0,29810.0,29500.0,29700.0,451000.0,0.009863945578231226,1.6956521739130435,-0.09090909090909091,67.2082717872969,74.80209024676691,-1043.6696803456944,-1835.3086693986115,-3570.1847776553113,-4701.103960014429,37.96600915449191,410.0,1287.3207658545325,1592.25,-289.5198136534782,3474.019813653478,651.3650931732591,2533.134906826741,-2125.0999999999985,94.74835886214443,27.627363156888563,940.8849068267399,9,-1022.5,-2020.0,-4088.75,-4425.0,380.0,1,0.03081845739306166,1.8571428571428572,29400.0,-1.721311475409836,28710.0,-2.813953488372093,28570.0,0.03081845739306166
4187,2017-09-13,29890.0,29965.0,29700.0,29965.0,482600.0,0.00673627484001349,6.066666666666666,7.5,71.01865136298422,73.88335094015466,-1178.7199355253579,-1849.7660006275983,-3671.254012909252,-4821.84637373958,39.71784724375064,275.0,1263.6389562391923,1614.25,-236.6993296822402,3465.19932968224,688.7753351588799,2539.72466484112,-2235.2959999999985,95.32710280373831,29.70377225472555,925.4746648411192,9,-1145.0,-2142.5,-4272.5,-4625.0,330.0,2,0.009534961525593744,1.6956521739130435,29690.0,1.8571428571428572,29400.0,-1.721311475409836,28710.0,0.009534961525593744
4188,2017-09-14,29650.0,30115.0,29560.0,29915.0,883600.0,-0.008029441284710614,-1.4943820224719102,3.533333333333333,74.77341389728096,72.70322116640665,-870.3430377622062,-1443.1490350000313,-3338.5527776603194,-4507.969881703502,41.220950245132,555.0,1211.2026394932182,1221.5,-547.8623591263677,2990.8623591263677,336.81882043681617,2106.181179563184,-1856.6782399999975,72.80701754385966,7.311506778998975,884.6811795631838,9,-830.0,-1807.5,-4032.5,-4385.0,705.0,3,0.01180438448566612,6.066666666666666,29890.0,1.6956521739130435,29690.0,1.8571428571428572,29400.0,0.01180438448566612
4189,2017-09-15,29765.0,29770.0,29270.0,29375.0,1208200.0,0.0038785834738617186,1.5,-1.471698113207547,74.22839506172839,72.48521215210135,-913.6857146148322,-1375.0451550506514,-3356.1532272595578,-4545.199753487395,42.51637168593893,500.0,1123.6189672476758,1175.5,-452.59510907962976,2803.5951090796298,361.4524454601851,1989.5475545398149,-1785.9439807999988,68.0365296803653,3.4064088556518612,814.0475545398142,9,-945.0,-1922.5,-4025.0,-4500.0,700.0,4,0.00873509155047869,-1.4943820224719102,29650.0,6.066666666666666,29890.0,1.6956521739130435,29690.0,0.00873509155047869
4190,2017-09-18,29765.0,29765.0,29765.0,29765.0,0.0,0.0,1.0,0.0,73.74213836477988,72.6771747180312,-775.794398572325,-1189.5174608293237,-3255.939561095791,-4469.3545028523295,43.88179931108711,0.0,1043.6041383476404,1019.0,-407.270809156209,2445.270809156209,305.8645954218955,1732.1354045781045,-1615.0684623359994,58.57988165680473,-7.05289239381365,713.135404578104,9,-945.0,-1922.5,-4010.0,-4500.0,1170.0,0,0.009910969259196989,1.5,29765.0,-1.4943820224719102,29650.0,6.066666666666666,29890.0,0.009910969259196989
4191,2017-09-19,30000.0,30040.0,29665.0,29965.0,824200.0,0.00789517890139435,5.521739130434782,100.0,72.02680067001675,72.8156129676804,-806.3553970607463,-1276.9446719601328,-3400.436050188415,-4628.04929333301,44.40766496743509,375.0,941.5109270413523,1118.75,-239.57278544981818,2477.072785449818,439.5886072750909,1797.911392724909,-1692.8629853491184,86.3905325443787,23.897120601131547,679.1613927249086,9,-762.5,-1960.0,-4215.0,-4735.0,720.0,1,0.0029999999999998916,1.0,29765.0,1.5,29765.0,-1.4943820224719102,29650.0,0.0029999999999998916
4192,2017-09-20,30115.0,30535.0,29995.0,30165.0,869600.0,0.0038333333333333552,-2.7241379310344827,-1.4285714285714286,74.38423645320196,72.8747958951465,-702.0258429118439,-1335.1732959963192,-3418.6676403893216,-4668.01511414886,43.814470128318945,540.0,926.9284874025761,1154.25,-299.0774887210209,2607.577488721021,427.58625563948954,1880.9137443605105,-1663.233946521188,66.79841897233202,3.149384099794645,726.66374436051,9,-645.0,-1767.5,-4337.5,-4850.0,820.0,2,-0.001494271957496296,5.521739130434782,30000.0,1.0,29765.0,1.5,29765.0,-0.001494271957496296
4193,2017-09-21,29650.0,30340.0,29630.0,30340.0,757600.0,-0.015440810227461355,1.0579710144927537,13.8,63.86066763425254,71.73087059412761,-75.67507411394399,-815.5052090512909,-2866.916190058633,-4136.629327936673,42.90107030455969,710.0,941.0954030532848,628.0,-833.489506957143,2089.489506957143,-102.74475347857151,1358.7447534785715,-989.9105518690703,30.039525691699602,-32.67387965310913,730.7447534785706,9,127.5,-1222.5,-3818.75,-4385.0,1620.0,3,0.01922428330522763,-2.7241379310344827,30115.0,5.521739130434782,30000.0,1.0,29765.0,0.01922428330522763
4194,2017-09-22,29295.0,29735.0,29260.0,29650.0,757600.0,-0.011973018549747083,-1.2352941176470589,0.5144927536231884,63.400576368876074,70.51590573337974,414.6374196617653,-378.717251688282,-2424.2774516553436,-3717.4322452289853,42.26551868439839,475.0,959.4493812413275,208.75,-1176.4038960664002,1593.9038960664002,-483.8269480332019,901.3269480332019,-447.4194966821633,2.7450980392156863,-61.207443776022615,692.5769480332004,9,602.5,-855.0,-3355.0,-3987.5,2120.0,4,0.03618364908687499,1.0579710144927537,29650.0,-2.7241379310344827,30115.0,5.521739130434782,30000.0,0.03618364908687499
4195,2017-09-25,29875.0,29905.0,29380.0,29565.0,744400.0,0.019798600443761805,1.837837837837838,-0.8732394366197183,72.39583333333333,71.09230146071712,-101.58031184524225,-871.0623806842377,-2908.092141641253,-4243.98036192132,41.66121985853483,610.0,951.971688719208,704.75,-656.3852653299255,2065.8852653299255,24.18236733503727,1385.3176326649627,-858.6775470139473,48.23529411764706,-21.937403175051216,680.567632664963,9,22.5,-1352.5,-3917.5,-4550.0,1540.0,0,0.0197489539748954,-1.2352941176470589,29295.0,1.0579710144927537,29650.0,-2.7241379310344827,30115.0,0.0197489539748954
4196,2017-09-26,29730.0,29975.0,29665.0,29975.0,555600.0,-0.004853556485355681,1.530612244897959,-0.7903225806451613,69.06290115532734,70.87499588208858,55.52995262452532,-642.8526193494254,-2669.1876452544857,-4044.8709635401756,41.011634218626554,310.0,933.9951071779506,486.0,-825.2573315227382,1797.2573315227382,-169.6286657613673,1141.6286657613673,-561.8097923125533,36.86274509803922,-35.135875513933435,655.6286657613691,9,167.5,-1037.5,-3767.5,-4405.0,1750.0,1,0.040531449714093615,1.837837837837838,29875.0,-1.2352941176470589,29295.0,1.0579710144927537,29650.0,0.040531449714093615
4197,2017-09-27,29410.0,29900.0,29400.0,29900.0,658200.0,-0.010763538513286264,1.0408163265306123,2.0,60.79691516709512,69.32205157873459,335.5704051084649,-280.11412585277503,-2259.9668824317596,-3678.859058455804,39.75313786799581,500.0,857.0158113586331,129.75,-1156.2821474243829,1415.7821474243829,-513.2660737121914,772.7660737121914,-105.12881308129727,13.88888888888889,-55.22403949982609,643.0160737121921,9,487.5,-380.0,-3110.0,-3757.5,2080.0,2,0.04454267256035371,1.530612244897959,29730.0,1.837837837837838,29875.0,-1.2352941176470589,29295.0,0.04454267256035371
4198,2017-09-28,29565.0,29660.0,29420.0,29470.0,655000.0,0.0052703162189731145,-1.4615384615384615,-0.19387755102040816,60.94750320102433,67.84639692754526,186.89967175952188,-381.00924084035796,-2335.4842044697907,-3786.6383854721316,38.03327059794719,250.0,818.6712335164375,238.0,-1016.0855338908259,1492.085533890826,-389.04276694541113,865.0427669454111,970.0,42.65734265734265,-22.647195768490434,627.0427669454122,9,332.5,-535.0,-2597.5,-3255.0,1925.0,3,0.046338576018941424,1.0408163265306123,29410.0,1.530612244897959,29730.0,1.837837837837838,29875.0,0.046338576018941424
4199,2017-09-29,29875.0,29935.0,29735.0,29795.0,802600.0,0.010485371215964934,1.0,0.8421052631578947,56.737588652482266,65.95700251506774,-118.29600050701629,-630.3945791888691,-2570.270725508977,-4045.139790422716,36.382097181185955,370.0,751.7955198720083,489.0,-750.8412462036868,1728.8412462036868,-130.92062310184338,1108.9206231018434,637.7000000000007,83.19327731092437,20.627790269146672,619.9206231018442,9,22.5,-845.0,-2835.0,-3542.5,2125.0,4,0.04669456066945599,-1.4615384615384615,29565.0,1.0408163265306123,29410.0,1.530612244897959,29730.0,0.04669456066945599
4200,2017-10-02,29940.0,30045.0,29850.0,29955.0,524400.0,0.0021757322175732785,1.0,-0.1875,53.78787878787878,63.93045563927464,-174.17842449736418,-602.225995171575,-2552.2707552788706,-4062.69021573996,35.725467139947774,195.0,691.3220434094255,475.25,-689.330227061062,1639.830227061062,-107.04011353053284,1057.5401135305328,550.8460000000014,83.72093023255815,24.184285121921917,582.2901135305311,10,-42.5,-910.0,-2798.75,-3607.5,3345.0,0,0.049265197060788246,1.0,29875.0,-1.4615384615384615,29565.0,1.0408163265306123,29410.0,0.049265197060788246
4201,2017-10-03,30630.0,30630.0,30165.0,30315.0,766800.0,0.023046092184368705,1.9523809523809523,-21.0,59.76253298153035,62.30582192020002,-855.3658035150438,-1156.5974532528126,-3151.153541233216,-4701.465128956992,35.50988406877641,690.0,642.6218196606678,1041.5,-61.439135601114685,2144.4391356011147,490.03043219944084,1592.9695678005592,-1210.0,100.0,43.13209151259704,551.4695678005579,10,-685.0,-1552.5,-3440.0,-4297.5,3090.0,1,0.025628468821417005,1.0,29940.0,1.0,29875.0,-1.4615384615384615,29565.0,0.025628468821417005
4202,2017-10-04,30120.0,30700.0,30000.0,30630.0,789200.0,-0.016650342801175277,1.1538461538461537,-1.619047619047619,55.78817733990147,61.408878554161014,-385.0769182253316,-525.8873221686881,-2539.0932988656386,-4142.765455839413,36.40863281022227,700.0,584.7977247691379,437.75,-489.04115344487946,1364.5411534448795,-25.645576722439728,901.1455767224397,-675.7999999999993,54.6875,-0.1574346964055522,463.39557672243967,10,-140.0,-1007.5,-2890.0,-3787.5,3995.0,2,0.04515272244355906,1.9523809523809523,30630.0,1.0,29940.0,1.0,29875.0,0.04515272244355906
4203,2017-10-05,29945.0,30315.0,29925.0,30315.0,588200.0,-0.005810092961487379,1.1081081081081081,0.7254901960784313,52.184466019417464,60.16264407088783,-183.08374126768467,-255.70413106435444,-2277.5977024131353,-3917.0342466890324,36.74080576687647,390.0,514.6867908472705,194.0,-576.151044651222,964.151044651222,-191.07552232561284,579.0755223256128,-450.5679999999993,21.761658031088082,-30.116922715227837,385.07552232561164,10,95.0,-832.5,-2701.25,-3605.0,3965.0,3,0.05159459008181666,1.1538461538461537,30120.0,1.9523809523809523,30630.0,1.0,29940.0,0.05159459008181666
4204,2017-10-06,29695.0,30265.0,29600.0,30200.0,661000.0,-0.008348639171814942,1.094488188976378,1.364864864864865,49.19908466819222,57.58522755253882,144.8564266698777,75.75735193882429,-1939.6447422889687,-3613.3297906505904,36.78522702616072,665.0,414.25240575805583,-105.25,-701.4350207324824,490.93502073248237,-403.3425103662412,192.84251036624119,-152.34527999999773,8.636363636363637,-40.64327258266661,298.0925103662407,10,355.0,-582.5,-2156.25,-3117.5,3940.0,4,0.06044788684963809,1.1081081081081081,29945.0,1.1538461538461537,30120.0,1.9523809523809523,30630.0,0.06044788684963809
4205,2017-10-09,29695.0,29695.0,29695.0,29695.0,0.0,0.0,1.0,-0.0,46.31197097944377,55.057346421885086,130.34551484595067,104.34078829029386,-1844.720315281058,-3563.071903548065,36.108635114181304,0.0,377.75720873391765,-120.0,-688.4420074096342,448.44200740963424,-404.2210037048171,164.22100370481712,-106.05146879999666,8.636363636363637,-34.463977932109216,284.2210037048167,10,355.0,-582.5,-2071.25,-3117.5,3675.0,0,0.07762249536959076,1.094488188976378,29695.0,1.1081081081081081,29945.0,1.1538461538461537,30120.0,0.07762249536959076
4206,2017-10-10,30605.0,30605.0,29405.0,29655.0,1266400.0,0.030644889712072798,1.5263157894736843,100.0,54.96957403651115,54.40986407404242,-717.9869977230373,-773.2393428897085,-2647.264472714269,-4417.730704535483,35.509332323806035,1200.0,393.9826510096027,744.25,79.10834512409929,1409.3916548759007,411.67917256204964,1076.8208274379504,95.0,92.66409266409266,50.39014135399394,332.57082743794945,10,-552.5,-1492.5,-2730.0,-4027.5,2345.0,1,0.08756739094919141,1.0,29695.0,1.094488188976378,29695.0,1.1081081081081081,29945.0,0.08756739094919141
4207,2017-10-11,30175.0,30580.0,30100.0,30435.0,1097200.0,-0.0140499918314001,-1.3414634146341464,-0.2736842105263158,55.362614913176714,53.789320930948236,-187.81016870857638,-338.12915822684226,-2145.4724405418965,-3934.3280997631045,34.742559886748225,505.0,309.26142221635746,300.0,-379.8297000360071,979.8297000360071,-39.91485001800538,639.9148500180054,499.09999999999854,64.16666666666667,19.504705934743214,339.914850018004,10,-122.5,-1062.5,-2241.25,-3597.5,3320.0,2,0.11748135874067933,1.5263157894736843,30605.0,1.0,29695.0,1.094488188976378,29695.0,0.11748135874067933
4208,2017-10-12,30000.0,30300.0,29980.0,30285.0,1102200.0,-0.0057995028997513964,1.0317460317460319,1.0961538461538463,57.47613997879109,53.871382189426996,61.89229398068346,-142.8896226029865,-1884.0819045601093,-3707.3589865858303,33.70987944246841,320.0,243.81026230672433,107.5,-565.9319017645394,780.9319017645394,-229.21595088226968,444.2159508822697,648.7179999999971,49.583333333333336,-0.36509698402473845,336.71595088227025,10,52.5,-470.0,-2151.25,-3422.5,3530.0,3,0.13716666666666666,-1.3414634146341464,30175.0,1.5263157894736843,30605.0,1.0,29695.0,0.13716666666666666
4209,2017-10-13,30025.0,30145.0,29830.0,30140.0,882600.0,0.0008333333333332416,4.04,0.40350877192982454,51.802884615384606,53.65082728137209,67.50642883591354,-155.3786953132294,-1817.8794573939595,-3679.2378844652703,33.168392217110025,315.0,244.24022276562027,119.5,-553.6067014800574,792.6067014800574,-217.0533507400287,456.0533507400287,598.8436399999955,51.66666666666667,1.4395092324297778,336.55335074002863,10,27.5,-472.5,-2176.25,-3447.5,3380.0,4,0.12939217318900909,1.0317460317460319,30000.0,-1.3414634146341464,30175.0,1.5263157894736843,30605.0,0.12939217318900909
4210,2017-10-16,30060.0,30260.0,29960.0,30250.0,779200.0,0.0011656952539549348,1.8571428571428572,1.6521739130434783,54.07407407407408,53.01877629165472,57.349423539140844,-176.1775816537338,-1760.8406167279172,-3662.52952820919,32.6474140869715,300.0,236.45355799114986,139.75,-533.3221006177519,812.8221006177519,-196.78605030887775,476.28605030887775,539.466767199996,54.58333333333333,2.5555516399146967,336.5360503088762,10,-7.5,-200.0,-2211.25,-3482.5,3925.0,0,0.11892880904856962,4.04,30025.0,1.0317460317460319,30000.0,-1.3414634146341464,30175.0,0.11892880904856962
4211,2017-10-17,30090.0,30295.0,29985.0,30295.0,691800.0,0.0009980039920158834,2.024390243902439,1.0789473684210527,59.04255319148937,53.38037360849783,-64.03941023825246,-209.84832743697189,-1695.5883942942855,-3643.8740499209453,31.83642825171848,310.0,231.7771520843853,165.25,-511.2617573946154,841.7617573946154,-173.00587869730953,503.5058786973095,485.5774318559961,34.66666666666667,-21.268971301978183,338.2558786973079,10,-85.0,-110.0,-2066.25,-3337.5,3800.0,1,0.10900631439016295,1.8571428571428572,30060.0,4.04,30025.0,1.0317460317460319,30000.0,0.10900631439016295
4212,2017-10-18,30070.0,30180.0,29970.0,30140.0,648400.0,-0.000664672648720499,1.8,0.34146341463414637,56.96551724137932,53.91160152204914,-57.974409658345394,-203.84364041758818,-1568.7721131882863,-3582.185799043964,30.518034599300325,210.0,236.90759587812863,147.5,-526.6427304740791,821.6427304740791,-189.57136523703957,484.5713652370396,482.16588321887684,51.06382978723404,-6.280790700478789,337.07136523703934,10,-65.0,-90.0,-1901.25,-3172.5,3820.0,2,0.09577652144995019,2.024390243902439,30090.0,1.8571428571428572,30060.0,4.04,30025.0,0.09577652144995019
4213,2017-10-19,30220.0,30245.0,30065.0,30145.0,530200.0,0.0049883604921849845,1.88,-1.0714285714285714,54.97835497835497,54.55374266762278,-184.23795942827564,-325.64725991092564,-1618.1654437996258,-3691.197971718295,29.98512870547032,180.0,160.973711097482,269.0,-404.83115173687474,942.8311517368747,-67.91557586843919,605.9155758684392,309.22256555450076,83.87096774193549,28.56518529771634,336.91557586843805,10,-215.0,-240.0,-1973.75,-3245.0,4050.0,3,0.10837193911317011,1.8,30070.0,2.024390243902439,30090.0,1.8571428571428572,30060.0,0.10837193911317011
4214,2017-10-20,30355.0,30380.0,30065.0,30160.0,830600.0,0.004467240238252845,1.5714285714285714,2.6,55.86987270155587,55.61573174785747,-241.1287251067115,-397.54534646263346,-1648.915771034557,-3784.009009460111,30.25450026383492,315.0,139.5993837499591,351.0,-270.2771226725672,972.2771226725672,40.3614386637164,661.6385613362836,151.73811424340965,94.04761904761905,40.587298526410095,310.63856133628417,10,-350.0,-375.0,-2023.75,-3305.0,3860.0,4,0.10459561851424803,1.88,30220.0,1.8,30070.0,2.024390243902439,30090.0,0.10459561851424803
4215,2017-10-23,30465.0,30575.0,30310.0,30550.0,816200.0,0.0036237852083675914,2.925925925925926,-0.4358974358974359,47.20812182741117,54.75334816906857,-257.4963001990436,-485.99489782270393,-1641.2447306987087,-3860.5718883550217,30.44130586693531,265.0,152.73305141639867,431.5,-219.31406512676767,1082.3140651267677,106.09296743661616,756.9070325633838,-1060.0,81.81818181818183,32.83019965596151,325.4070325633845,10,-260.0,-485.0,-2133.75,-3222.5,3390.0,0,0.09650418513047754,1.5714285714285714,30355.0,1.88,30220.0,1.8,30070.0,0.09650418513047754
4216,2017-10-24,30935.0,30950.0,30535.0,30620.0,872600.0,0.015427539799770296,1.4057971014492754,-3.7058823529411766,63.97941680960549,55.710770602005105,-755.1780969012725,-907.625016198017,-2004.545311197835,-4286.318212790597,30.72018681601511,485.0,216.240630373748,841.25,92.93346832550014,1589.5665316744999,467.0917341627501,1215.40826583725,-1506.5999999999985,98.46938775510205,48.128548715205454,374.15826583725027,10,-545.0,-830.0,-2603.75,-3662.5,2545.0,1,0.09859382576369802,2.925925925925926,30465.0,1.5714285714285714,30355.0,1.88,30220.0,0.09859382576369802
4217,2017-10-25,30720.0,30930.0,30545.0,30930.0,832400.0,-0.006950056570227847,2.6666666666666665,-0.6666666666666666,63.113367174280874,56.337129179281746,-508.18045834744044,-621.3057274978564,-1684.9173852514323,-4026.1090933234045,31.569106204367703,390.0,296.8474746788197,560.75,-164.54685392547617,1286.0468539254762,198.10157303726373,923.3984269627363,-1230.7359999999971,74.01129943502825,19.226918887417824,362.6484269627378,10,-330.0,-615.0,-2081.25,-3447.5,1735.0,2,0.10319010416666674,1.4057971014492754,30935.0,2.925925925925926,30465.0,1.5714285714285714,30355.0,0.10319010416666674
4218,2017-10-26,30935.0,31180.0,30455.0,30495.0,812200.0,0.006998697916666741,-1.7884615384615385,-2.0952380952380953,71.23287671232876,58.49601719005332,-644.3647611488523,-767.7702250235525,-1799.1769884312453,-4192.3545653318,32.5650810850967,725.0,268.3073716648287,707.25,-40.176989920459164,1454.6769899204592,333.5365050397704,1080.9634949602296,-1387.3065599999973,78.02690582959642,16.68612430399584,373.7134949602294,10,-365.0,-715.0,-2026.25,-3415.0,985.0,3,0.09552287053499264,2.6666666666666665,30720.0,1.4057971014492754,30935.0,2.925925925925926,30465.0,0.09552287053499264
4219,2017-10-27,31270.0,31270.0,30725.0,30970.0,799600.0,0.010829157911750542,2.6333333333333333,0.6818181818181818,74.19354838709677,60.73151433594473,-876.3465252078495,-1046.5594209566043,-2025.8549175359149,-4474.720019700355,33.30391319895229,545.0,278.6529807785373,972.5,111.88516470186369,1833.1148352981363,542.19258235093,1402.80741764907,-1624.368166399996,100.0,30.67088837989712,430.3074176490682,10,-650.0,-1005.0,-2167.5,-3620.0,-25.0,4,0.09593859929645032,-1.7884615384615385,30935.0,2.6666666666666665,30720.0,1.4057971014492754,30935.0,0.09593859929645032
4220,2017-10-30,31415.0,31625.0,31200.0,31620.0,1875800.0,0.004637032299328325,2.953488372093023,-0.6833333333333333,66.26506024096386,61.534015119219674,-903.9909834130958,-1133.5056981009184,-2061.5159804239775,-4556.686510811534,34.078780515192456,425.0,299.10685208554787,1043.75,67.1453824880009,2020.354617511999,555.4476912440005,1532.0523087559995,-1639.4187130879945,82.05128205128204,15.026416426206026,488.30230875600034,10,-617.5,-912.5,-2246.25,-3707.5,-315.0,0,0.08912939678497533,2.6333333333333333,31270.0,-1.7884615384615385,30935.0,2.6666666666666665,30720.0,0.08912939678497533
4221,2017-10-31,31415.0,31735.0,31045.0,31635.0,1136200.0,0.0,2.2857142857142856,1.0731707317073171,80.09708737864077,64.1041895789154,-778.0996449994964,-1129.5950063416021,-1971.1997392118283,-4488.7019431359,34.076489363853305,690.0,358.7470601815221,1004.5,-73.70464808694305,2082.704648086943,465.3976759565303,1543.6023240434697,-1454.4768417791965,75.0,7.299081820858277,539.1023240434707,10,-515.0,-847.5,-2205.0,-3707.5,-640.0,1,0.07766990291262132,2.953488372093023,31415.0,2.6333333333333333,31270.0,-1.7884615384615385,30935.0,0.07766990291262132
4222,2017-11-01,31480.0,31620.0,31225.0,31560.0,954800.0,0.002069075282508326,2.95,0.36363636363636365,87.94871794871794,67.76756324228904,-695.1612140014622,-1146.2520513615382,-1982.9187100280942,-4486.485432975867,34.44666858993051,395.0,413.96757884425824,1001.5,-167.3010050783123,2170.3010050783123,417.09949746084385,1585.9005025391562,-1306.5396207656922,80.078125,9.668834476812961,584.4005025391558,11,-580.0,-912.5,-2185.0,-3762.5,-65.0,2,0.06353240152477757,2.2857142857142856,31415.0,2.953488372093023,31415.0,2.6333333333333333,31270.0,0.06353240152477757
4223,2017-11-02,31490.0,31590.0,31185.0,31590.0,696400.0,0.00031766200762395336,7.1,1.25,87.85529715762274,71.32149929296315,-565.5390680835044,-1090.479226772808,-1935.1991484600912,-4431.641972017707,34.961493817754636,405.0,453.2715979752247,934.25,-289.0426877891441,2157.542687789144,322.60365610542794,1545.896343894572,-1129.1548662738096,75.74257425742574,2.8400913762526017,611.6463438945711,11,-467.5,-920.0,-2026.25,-3772.5,570.0,3,0.030644649094950793,2.95,31480.0,2.2857142857142856,31415.0,2.953488372093023,31415.0,0.030644649094950793
4224,2017-11-03,31490.0,31490.0,31490.0,31490.0,0.0,0.0,1.0,-0.0,87.63157894736842,75.81299452851397,-433.1593857421103,-1000.398215559253,-1862.910797312612,-4364.703164051865,36.21729144261037,0.0,513.2694100909976,844.5,-376.28016469989234,2065.2801646998923,234.10991765005383,1454.8900823499462,-964.2562823209519,64.4927536231884,-10.28385805659994,610.3900823499459,11,-395.0,-920.0,-2026.25,-3752.5,265.0,4,0.013655128612257927,7.1,31490.0,2.95,31480.0,2.2857142857142856,31415.0,0.013655128612257927
4225,2017-11-06,32000.0,32105.0,31515.0,31645.0,844000.0,0.016195617656398875,1.0884955752212389,100.0,90.12605042016807,78.71817604079868,-785.0810599422985,-1400.672515718834,-2299.1697878056293,-4809.787492763073,37.788963367329266,615.0,594.16804818928,1239.25,-37.63055328867631,2516.1305532886763,600.8097233556618,1877.6902766443382,-1329.1455284424374,90.09433962264151,9.820916877504956,638.4402766443379,11,-720.0,-1245.0,-2536.25,-4117.5,-330.0,0,-0.02359374999999997,1.0,31490.0,7.1,31490.0,2.95,31480.0,-0.02359374999999997
4226,2017-11-07,33285.0,33290.0,32225.0,32300.0,1264800.0,0.04015624999999989,1.1407035175879396,2.7746478873239435,94.10150891632374,82.16130290102566,-1901.657198101937,-2608.3294872623337,-3495.9108614221477,-6026.850060036864,38.696077634724965,1290.0,704.3744012316965,2390.25,689.9111018919139,4090.588898108086,1540.080550945957,3240.419449054043,-2413.3651544604945,99.7624703087886,15.14178713077898,850.169449054043,11,-1412.5,-1937.5,-3821.25,-5397.5,-1790.0,1,-0.06564518551900256,1.0884955752212389,32000.0,1.0,31490.0,7.1,31490.0,-0.06564518551900256
4227,2017-11-08,33720.0,34000.0,33055.0,34000.0,1185600.0,0.013068949977467437,5.75,-0.28426395939086296,94.529262086514,84.74979016482403,-2085.6872395344653,-2913.5067405344016,-3849.6397952363295,-6392.689302886938,39.787690288598014,945.0,869.2419955295991,2648.0,567.0781395083468,4728.921860491653,1607.5390697541734,3688.4609302458266,-2461.426729746814,90.05328596802842,5.117271105168214,1040.4609302458266,11,-1357.5,-2017.5,-4208.75,-5785.0,-2095.0,2,-0.08733689205219453,1.1407035175879396,33285.0,1.0884955752212389,32000.0,1.0,31490.0,-0.08733689205219453
4228,2017-11-09,34115.0,34955.0,33290.0,33790.0,1747200.0,0.011714116251482887,-1.5132075471698114,-1.1607142857142858,94.86873508353221,87.04703313109462,-2215.1092531195536,-3145.6959715623307,-4155.33007554958,-6713.4537770065435,41.350139764866555,1665.0,963.973381789925,2837.25,416.60964322651853,5257.8903567734815,1626.9298216132593,4047.5701783867407,-2362.9699183923876,75.75757575757575,-7.694341529745216,1210.3201783867414,11,-1115.0,-1935.0,-4568.75,-6145.0,-2455.0,3,-0.07914407152279057,5.75,33720.0,1.1407035175879396,33285.0,1.0884955752212389,32000.0,-0.07914407152279057
4229,2017-11-10,33910.0,34080.0,33465.0,33570.0,963600.0,-0.006009086911915595,-1.2363636363636363,1.0461538461538462,90.19836639439907,89.7062893703652,-1783.8322925330613,-2777.1016937352215,-3863.6565656939783,-6438.089599379975,43.334498037385714,650.0,1088.0810659228955,2438.0,-175.21822159622388,5051.2182215962275,1131.390889201888,3744.609110798112,-1517.3759347139094,69.62209302325581,-13.456648269916286,1306.6091107981138,11,-910.0,-1730.0,-4333.75,-5940.0,-1580.0,4,-0.05455617811854907,-1.5132075471698114,34115.0,5.75,33720.0,1.1407035175879396,33285.0,-0.05455617811854907
4230,2017-11-13,33635.0,33925.0,33535.0,33875.0,679200.0,-0.008109702152757303,1.2941176470588236,-0.7058823529411765,83.00733496332518,90.02965021310793,-1297.2257734607301,-2340.5398755452225,-3492.7530458872134,-6095.047225694136,45.28348845165661,390.0,1176.7883821518953,1984.25,-710.1150262603915,4678.615026260395,637.0674868698043,3331.4325131301957,-729.9007477711275,51.64835164835166,-28.265640248503352,1347.1825131301969,11,-565.0,-1455.0,-4053.75,-5632.5,-1555.0,0,-0.05589415787126506,-1.2363636363636363,33910.0,-1.5132075471698114,34115.0,5.75,33720.0,-0.05589415787126506
4231,2017-11-14,33370.0,33825.0,33335.0,33825.0,693800.0,-0.007878697785045352,1.1538461538461537,1.8958333333333333,82.0048309178744,89.36921832079197,-811.0344034977861,-1915.4155415752539,-3126.181562976981,-5760.938976617341,47.10882507132904,490.0,1226.356763599284,1555.25,-1138.4101493132548,4248.910149313258,208.41992534336896,2902.0800746566274,-54.920598216900544,16.57894736842105,-61.43454669044375,1346.8300746566288,11,-300.0,-1190.0,-3788.75,-5367.5,-1255.0,1,-0.050943961642193614,1.2941176470588236,33635.0,-1.2363636363636363,33910.0,-1.5132075471698114,34115.0,-0.050943961642193614
4232,2017-11-15,32950.0,33470.0,32950.0,33255.0,777800.0,-0.012586155229247775,-2.4098360655737703,0.6703296703296703,73.18757192174914,87.73947107236158,-179.45825157875515,-1337.1465540682511,-2610.2977457143606,-5268.062740148027,48.73463949804358,520.0,1313.7023111127419,991.25,-1616.2288690668065,3598.728869066803,-312.48943453340326,2294.9894345334033,2005.0,0.0,-74.78921067370062,1303.7394345334014,11,272.5,-557.5,-3367.5,-4895.0,-985.0,2,-0.044157814871016665,1.1538461538461537,33370.0,1.2941176470588236,33635.0,-1.2363636363636363,33910.0,-0.044157814871016665
4233,2017-11-16,33495.0,33560.0,32640.0,32750.0,696600.0,0.01654021244309556,1.1028571428571428,-2.442622950819672,74.42371020856203,86.27193010138309,-458.33880011429574,-1711.9860795258137,-3061.5813885910393,-5739.151588089924,50.10898935277689,920.0,1400.2057467385748,1372.5,-1186.0985061724277,3931.0985061724277,93.2007469137825,2651.799253086214,1419.9000000000015,59.375,-11.720204339932593,1279.299253086214,11,-260.0,-1102.5,-3912.5,-5440.0,-1450.0,3,-0.05582922824302139,-2.4098360655737703,32950.0,1.1538461538461537,33370.0,1.2941176470588236,33635.0,-0.05582922824302139
4234,2017-11-17,33530.0,33850.0,33340.0,33795.0,686200.0,0.0010449320794148065,1.72,-0.35570469798657717,73.79077615298088,84.45689962725119,-193.92673568693135,-1577.82286157192,-3005.0394090947266,-5691.302977764437,51.45114464483026,510.0,1481.6913667020453,1248.75,-1241.166242514024,3738.6662425140203,3.7918787429880467,2493.708121257012,1293.9040000000023,69.26070038910505,-0.43010120466502144,1244.9581212570104,11,60.0,-1137.5,-3738.75,-5415.0,-905.0,4,-0.05577095138681776,1.1028571428571428,33495.0,-2.4098360655737703,32950.0,1.1538461538461537,33370.0,-0.05577095138681776
4235,2017-11-20,33405.0,33485.0,33155.0,33265.0,506800.0,-0.003728004771846094,1.2,-0.5283018867924528,71.77242888402625,81.97589073477369,169.11582176459342,-1287.2712147629536,-2810.3067087653326,-5481.743426013534,52.45976977990885,375.0,1574.9515284142653,976.75,-1406.541123414354,3360.041123414354,-214.89556170717697,2168.395561707177,1331.5478399999993,63.22314049586777,-5.556652987541568,1191.6455617071776,11,392.5,-947.5,-3602.5,-5290.0,-1005.0,0,-0.03218081125580008,1.72,33530.0,1.1028571428571428,33495.0,-2.4098360655737703,32950.0,-0.03218081125580008
4236,2017-11-21,33985.0,34215.0,33595.0,33715.0,793200.0,0.017362670258943336,-1.4313725490196079,1.9285714285714286,74.63126843657817,79.76500255144748,-336.5374990490018,-1714.985225710232,-3321.7456176596315,-5967.92308543943,53.26069382130949,810.0,1701.4325674646316,1404.25,-967.021644186847,3775.521644186847,218.61417790657288,2589.8858220934235,667.6859264000013,85.39682539682539,17.300725169651116,1185.6358220934242,11,-187.5,-1522.5,-4028.75,-5870.0,-1865.0,1,-0.056054141533029234,1.2,33405.0,1.72,33530.0,1.1028571428571428,33495.0,-0.056054141533029234
4237,2017-11-22,33890.0,34270.0,33890.0,34250.0,609600.0,-0.0027953508900985247,-1.1111111111111112,-1.3333333333333333,73.21083172147002,77.35856884455168,-240.14036260423018,-1444.3737986350316,-3164.3224378970517,-5781.177590655163,54.11839038937589,380.0,1774.3345192462948,1150.75,-1118.4123193542619,3419.9123193542655,16.168840322869073,2285.331159677131,682.1784893439981,76.68711656441718,9.163402681469222,1134.581159677132,11,-435.0,-1427.5,-3897.5,-5775.0,-1925.0,2,-0.05237533195632926,-1.4313725490196079,33985.0,1.2,33405.0,1.72,33530.0,-0.05237533195632926
4238,2017-11-23,33890.0,33890.0,33890.0,33890.0,0.0,0.0,1.0,-0.0,73.21083172147002,75.471064992004,-307.77931461911794,-1277.1203294789084,-3092.8751263294616,-5691.215092770326,54.73254225782615,0.0,1676.9016212783536,1003.0,-1153.5332803998099,3159.5332803998062,-75.2666401999013,2081.266640199905,604.8913497702379,65.91928251121077,-1.9057123582832531,1078.2666401999036,11,-435.0,-1380.0,-3897.5,-5775.0,-2330.0,3,-0.056801416347004974,-1.1111111111111112,33890.0,-1.4313725490196079,33985.0,1.2,33405.0,-0.056801416347004974
4239,2017-11-24,34270.0,34385.0,33575.0,33635.0,552200.0,0.011212747123045208,-1.1456953642384107,100.0,72.51984126984127,74.30578791495023,-705.5378907981867,-1497.6282737447254,-3399.246453697644,-5977.411074684242,55.400593763038984,810.0,1535.6814438186993,1233.0,-866.5498264348207,3332.549826434817,183.22508678259328,2282.7749132174104,150.69569577943184,90.65040650406505,24.583075609677337,1049.7749132174088,11,-757.5,-1760.0,-4277.5,-6155.0,-2710.0,4,-0.06492559089582728,1.0,33890.0,-1.1111111111111112,33890.0,-1.4313725490196079,33985.0,-0.06492559089582728
4240,2017-11-27,34215.0,34435.0,34060.0,34350.0,516400.0,-0.0016049022468631602,1.459016393442623,-0.2125984251968504,62.20472440944882,72.10577608068074,-625.3779621909925,-1288.1477939568213,-3269.7388221410474,-5827.575383278454,55.74204721406743,375.0,1340.3517349347603,1038.0,-977.901000075035,3053.9010000750313,30.049499962486152,2045.9505000375175,-1575.0,74.4186046511628,12.092432337520052,1007.9505000375165,11,-677.5,-1582.5,-4222.5,-6080.0,-2655.0,0,-0.046470846120122755,-1.1456953642384107,34270.0,1.0,33890.0,-1.1111111111111112,33890.0,-0.046470846120122755
4241,2017-11-28,33855.0,34065.0,33410.0,33785.0,759400.0,-0.01052170100832972,1.6734693877551021,-0.5185185185185185,51.807228915662655,69.73018241333779,-211.5975024450163,-775.749537447562,-2845.454147536577,-5381.055500565635,56.06946680560235,805.0,1162.122912440147,556.0,-1299.8970025862873,2411.897002586291,-371.9485012931473,1483.9485012931436,-1179.0999999999985,43.41463414634146,-14.767911304479448,927.948501293145,11,-317.5,-1150.0,-3762.5,-5720.0,-2295.0,1,-0.04297740363314129,1.459016393442623,34215.0,-1.1456953642384107,34270.0,1.0,33890.0,-0.04297740363314129
4242,2017-11-29,33480.0,34100.0,33350.0,34050.0,625200.0,-0.01107665042091277,1.2388059701492538,-8.142857142857142,41.453566621803496,66.06683312592017,275.45641367188364,-256.3766087770782,-2412.9089558895503,-4919.320978492593,56.37119082823716,750.0,1034.5299531904238,81.0,-1565.9864026532086,1727.9864026532086,-742.493201326608,904.4932013266043,-768.9179999999978,11.981566820276496,-42.16117564941572,823.4932013266048,11,315.0,-775.0,-3232.5,-5220.0,-835.0,2,-0.04062126642771802,1.6734693877551021,33855.0,1.459016393442623,34215.0,-1.1456953642384107,34270.0,-0.04062126642771802
4243,2017-11-30,32455.0,32540.0,31710.0,32500.0,1626800.0,-0.030615292712066866,12.28,0.07894736842105263,33.95810363836826,61.64098062429655,1271.086638374094,890.270196387115,-1326.0972632915,-3815.9395009051805,55.87585690469318,1770.0,899.1997534172406,-992.25,-2449.3541034940863,464.85410349408266,-1720.8020517470432,-263.69794825295685,1980.0,27.339449541284406,-23.81892715955893,728.5520517470413,11,617.5,250.0,-2207.5,-3997.5,555.0,3,-0.015097827761515914,1.2388059701492538,33480.0,1.6734693877551021,33855.0,1.459016393442623,34215.0,-0.015097827761515914
4244,2017-12-01,31920.0,32585.0,31810.0,32465.0,1181200.0,-0.01648436296410416,-1.026143790849673,12.11111111111111,32.11678832116789,57.234798339534514,1736.2794262841417,1537.9900041320143,-722.7834322452327,-3203.2765631047005,55.372417600346004,775.0,817.1655965296814,-1548.75,-2892.5383409456263,-204.96165905437374,-2220.644170472813,-876.8558295271869,2460.5,7.706422018348624,-41.59758098997329,671.8941704728131,12,1152.5,920.0,-1525.0,-3250.0,1090.0,4,-0.011278195488721776,12.28,32455.0,1.2388059701492538,33480.0,1.6734693877551021,33855.0,-0.011278195488721776
4245,2017-12-04,31245.0,31970.0,31195.0,31815.0,1024200.0,-0.021146616541353414,-1.3134328358208955,1.0458715596330275,29.586935638808853,52.22987247311569,2316.2390886881476,2269.906434603603,-4.602671200616896,-2453.7502678914316,54.073058689720035,775.0,658.0335949138971,-2186.0,-3730.888345479456,-641.1116545205477,-2958.444172739728,-1413.555827260272,3082.0899999999965,1.7211703958691909,-49.58573587703001,772.4441727397267,12,1570.0,1755.0,-802.5,-2450.0,1685.0,0,0.01008161305808919,-1.026143790849673,31920.0,12.28,32455.0,1.2388059701492538,33480.0,0.01008161305808919
4246,2017-12-05,31100.0,31495.0,30465.0,30605.0,1100800.0,-0.004640742518802976,-1.6580645161290322,-0.868421052631579,31.23732251521298,47.56614922797602,2245.056794448661,2364.023278753375,187.45796948638235,-2235.5879068338254,52.05348634477238,1030.0,487.48965453698474,-2221.75,-4086.111821106155,-357.3881788938488,-3153.9309105530774,-1289.5690894469226,3101.806399999994,17.46905089408528,-38.66193274088518,932.180910553076,12,1350.0,1610.0,-450.0,-2115.0,1895.0,1,0.014790996784565857,-1.3134328358208955,31245.0,-1.026143790849673,31920.0,12.28,32455.0,0.014790996784565857
4247,2017-12-06,30775.0,31440.0,30520.0,30905.0,959400.0,-0.010450160771704131,-1.875,-0.26262626262626265,21.125265392781316,41.77886408034394,2326.3688225243823,2589.862363752298,567.028504995018,-1840.009689566883,49.53660821403502,920.0,313.03831686039484,-2399.5,-4571.278073376343,-227.72192662365705,-3485.389036688168,-1313.6109633118285,3202.5980159999963,14.622641509433961,-39.400280056631175,1085.8890366881708,12,1675.0,1935.0,-41.25,-1652.5,2205.0,2,0.025507717303005606,-1.6580645161290322,31100.0,-1.3134328358208955,31245.0,-1.026143790849673,31920.0,0.025507717303005606
4248,2017-12-07,31415.0,31520.0,31040.0,31200.0,761600.0,0.02079610073111282,1.2588235294117647,-1.6538461538461537,30.10348071495767,37.06593512980132,1450.9526335254195,1831.0949410554458,-14.835855122786597,-2411.6197462402342,46.441015378934964,745.0,62.02286768369959,-1624.5,-3884.017647640365,635.0176476403685,-2754.258823820186,-494.74117617981756,2351.842135039995,44.81132075471698,-6.983224610512103,1129.7588238201838,12,1035.0,1295.0,-681.25,-2122.5,1610.0,3,0.039153270730542644,-1.875,30775.0,-1.6580645161290322,31100.0,-1.3134328358208955,31245.0,0.039153270730542644
4249,2017-12-08,32060.0,32075.0,31050.0,31050.0,975800.0,0.02053159318796749,-1.0297029702970297,4.6976744186046515,38.474721508140526,34.42926814076707,513.4962572770964,1096.6152987328605,-603.0003834713207,-2988.495160040351,42.91681696929027,1025.0,-178.7965558670403,-887.0,-3147.9392552184436,1373.9392552184472,-2017.4696276092218,243.4696276092218,1508.7316069375956,99.06832298136646,46.70686913425069,1130.469627609223,12,222.5,650.0,-1263.75,-2430.0,1450.0,4,0.029631940112289534,1.2588235294117647,31415.0,-1.875,30775.0,-1.6580645161290322,31100.0,0.029631940112289534
4250,2017-12-11,31755.0,32080.0,31260.0,32070.0,658600.0,-0.009513412351840334,3.8955223880597014,-0.3118811881188119,29.94604316546763,32.000247501856514,483.7163513059495,1321.2921953683617,-245.6326790344101,-2613.738104424341,39.19988974880732,820.0,-446.3542738768665,-1098.0,-3394.545231428783,1198.5452314287795,-2246.2726157143916,50.27261571439158,1627.5077105213422,79.87616099071208,30.384235350382426,1148.2726157143902,12,527.5,955.0,-922.5,-2125.0,3115.0,0,0.03952133522279966,-1.0297029702970297,32060.0,1.2588235294117647,31415.0,-1.875,30775.0,0.03952133522279966
4251,2017-12-12,31670.0,31845.0,31505.0,31680.0,503200.0,-0.0026767438198709304,1.0,0.031746031746031744,30.0,30.72762898832279,252.759952569897,1341.1645311573157,-130.4171389593248,-2459.5654896917113,35.81139977776642,340.0,-759.9822936926066,-1098.0,-3439.3792606289862,1243.3792606289862,-2268.6896303144895,72.68963031449312,1537.457247890059,73.71794871794873,26.523176594144992,1170.6896303144931,12,-145.0,1040.0,-652.5,-1855.0,3860.0,1,0.03978528575939366,3.8955223880597014,31755.0,-1.0297029702970297,32060.0,1.2588235294117647,31415.0,0.03978528575939366
4252,2017-12-13,31495.0,31805.0,31425.0,31740.0,483200.0,-0.005525734133249083,1.0266666666666666,24.5,29.0829694323144,30.185947409872362,130.2766048850026,1477.3131711249516,89.82920456800639,-2208.283513219136,33.23901540484081,380.0,-1016.8272753858073,-1200.25,-3607.3152036733663,1206.81520367337,-2403.782601836683,3.2826018366831704,1547.909813016653,43.75,-1.0317888159956468,1203.5326018366848,12,30.0,1215.0,115.0,-1087.5,4010.0,2,0.04762660739799962,1.0,31670.0,3.8955223880597014,31755.0,-1.0297029702970297,32060.0,0.04762660739799962
4253,2017-12-14,31625.0,31785.0,31225.0,31250.0,465600.0,0.004127639307826669,-1.6352941176470588,-1.530612244897959,25.84474885844749,29.48905413623676,-145.09906918637353,1264.8856629673537,13.160677233383467,-2268.215230527523,31.338463218922897,560.0,-1218.0848982929747,-976.75,-3398.246438155191,1444.7464381551908,-2187.498219077599,233.99821907759542,1263.2352242356574,55.8252427184466,16.149654271024502,1210.748219077596,12,-352.5,1085.0,407.5,-862.5,4185.0,3,0.042845849802371605,1.0266666666666666,31495.0,1.0,31670.0,3.8955223880597014,31755.0,0.042845849802371605
4254,2017-12-15,31660.0,31865.0,31110.0,31575.0,699400.0,0.001106719367588882,2.0505050505050506,0.22666666666666666,26.58111824014665,29.155074425274297,-246.8136945714141,1141.1122263544603,41.05791266743108,-2230.9547056007323,29.162031033254408,755.0,-1362.7257044296348,-848.25,-3263.2345264838004,1566.7345264838004,-2055.7422632418966,359.2422632419002,1082.841110781519,56.70103092783505,20.535353987635197,1207.4922632419,12,-387.5,790.0,930.0,-420.0,4095.0,4,0.04311433986102342,-1.6352941176470588,31625.0,1.0266666666666666,31495.0,1.0,31670.0,0.04311433986102342
4255,2017-12-18,32330.0,32330.0,31760.0,31865.0,520400.0,0.021162349968414373,1.4516129032258065,5.470588235294118,36.77363399826539,29.77022014561345,-834.4750081484708,407.3306282091471,-556.962588618946,-2821.509816442751,27.035893316604863,670.0,-1375.1511814623518,-124.5,-2503.024310309891,2254.0243103098874,-1313.7621551549455,1064.7621551549455,276.1706441346287,100.0,62.07645933050328,1189.2621551549444,12,-905.0,120.0,260.0,-1090.0,3830.0,0,0.03649860810392824,2.0505050505050506,31660.0,-1.6352941176470588,31625.0,1.0266666666666666,31495.0,0.03649860810392824
4256,2017-12-19,32080.0,32500.0,32075.0,32380.0,495400.0,-0.00773275595422207,-1.7419354838709677,-0.6451612903225806,37.5886524822695,31.59948537777881,-481.47519956623,534.7100822619832,-265.7405586112982,-2492.7121248831136,24.28195708502489,425.0,-1339.879386146924,-279.25,-2549.836001337979,1991.3360013379752,-1414.5430006689858,856.0430006689894,-1615.0,69.7841726618705,27.398571697507762,1135.293000668988,12,-310.0,370.0,545.0,-840.0,3825.0,1,0.08697007481296759,1.4516129032258065,32330.0,2.0505050505050506,31660.0,-1.6352941176470588,31625.0,0.08697007481296759
4257,2017-12-20,32115.0,32210.0,31900.0,32045.0,282000.0,0.001091022443890255,1.3846153846153846,-0.23333333333333334,46.34408602150537,33.40399707850633,-342.4155084298909,379.3634717105888,-244.3996105124388,-2464.197431999997,21.29851021387865,310.0,-1223.8373864487876,-155.5,-2309.9492518845,1998.9492518844963,-1232.7246259422463,921.72462594225,-1609.2999999999993,72.3021582733813,26.856118978258465,1077.2246259422484,12,-340.0,335.0,510.0,-875.0,2830.0,2,0.10633660283356683,-1.7419354838709677,32080.0,1.4516129032258065,32330.0,2.0505050505050506,31660.0,0.10633660283356683
4258,2017-12-21,31965.0,32200.0,31730.0,32070.0,327600.0,-0.004670714619336769,1.5753424657534247,-1.5,50.52754982415006,34.743200224729605,-118.6731814415325,398.1671222988807,-32.99841102652863,-2243.4056081930175,18.241958451907404,470.0,-1109.0447227257282,-209.25,-2226.7061235686415,1808.2061235686451,-1217.9780617843207,799.4780617843207,-1419.4140000000007,61.51079136690647,10.82452703810062,1008.728061784322,12,-160.0,485.0,842.5,-725.0,2595.0,3,0.11074612857813237,1.3846153846153846,32115.0,-1.7419354838709677,32080.0,1.4516129032258065,32330.0,0.11074612857813237
4259,2017-12-22,32045.0,32200.0,31940.0,32045.0,353000.0,0.002502737368997421,-1.4761904761904763,-0.0,60.8991825613079,38.18243793537852,-224.6489273908228,150.6529699877865,-50.20759285674285,-2250.0726880702277,14.67190213541012,260.0,-901.8227484360468,-18.0,-1777.791853720024,1741.791853720024,-897.8959268600156,861.895926860012,-1460.3257200000007,40.909090909090914,-15.311185910721498,879.8959268600127,12,-240.0,405.0,768.75,-805.0,2120.0,4,0.11749102824153534,1.5753424657534247,31965.0,1.3846153846153846,32115.0,-1.7419354838709677,32080.0,0.11749102824153534
4260,2017-12-25,32625.0,32625.0,32015.0,32170.0,400400.0,0.018099547511312153,1.6813186813186813,100.0,68.57490864799026,42.468538896266324,-746.7947164292855,-584.5432726727558,-560.510840602532,-2753.3411276459265,10.88525729025397,610.0,-752.7809358354061,641.5,-828.7992892599505,2111.7992892599505,-93.64964462997523,1376.6496446299752,-2002.0192056000014,100.0,37.27194555342732,735.149644629975,12,-757.5,-175.0,366.25,-967.5,885.0,0,0.09593869731800764,-1.4761904761904763,32045.0,1.5753424657534247,31965.0,1.3846153846153846,32115.0,0.09593869731800764
4261,2017-12-26,32400.0,32490.0,32125.0,32320.0,456200.0,-0.006896551724137945,1.8076923076923077,0.17582417582417584,70.28714107365792,47.04678018974894,-455.22642304051624,-499.7602131632375,-267.9587495898595,-2451.6599228271116,8.350496435888392,500.0,-698.618358932159,489.25,-710.1852837891347,1688.685283789131,-110.46764189456735,1088.9676418945674,-1696.9384373760004,74.86033519553072,5.797463073723364,599.7176418945663,12,-532.5,50.0,727.5,-720.0,815.0,1,0.11604938271604937,1.6813186813186813,32625.0,-1.4761904761904763,32045.0,1.5753424657534247,31965.0,0.11604938271604937
4262,2017-12-27,32120.0,32365.0,32030.0,32360.0,250400.0,-0.00864197530864197,1.68,-3.0,59.67078189300411,50.805228304699675,-86.32475733324827,-344.53668167153955,78.3772531620416,-2090.9584412520453,5.7455983558054475,370.0,-569.1052975343446,277.25,-676.6697527754441,1231.169752775444,-199.70987638772203,754.209876387722,-1340.060899880962,43.575418994413404,-27.375529082428763,476.95987638772164,12,-252.5,330.0,1010.0,-132.5,2215.0,2,0.1178393524283936,1.8076923076923077,32400.0,1.6813186813186813,32625.0,-1.4761904761904763,32045.0,0.1178393524283936
4263,2017-12-28,31965.0,32175.0,31930.0,32050.0,246600.0,-0.004825653798256502,-2.161290322580645,0.3541666666666667,48.49445324881141,53.240043305662425,136.31069002907316,-240.456812718141,294.44415888190997,-1860.3686315829764,5.64030803491172,245.0,-430.42451028743017,146.75,-765.2072646949528,1058.7072646949528,-309.2286323474764,602.7286323474764,-1111.2584638857224,5.0359712230215825,-59.782360235155416,455.97863234747655,12,212.5,485.0,993.75,142.5,1725.0,3,0.09322696699515087,1.68,32120.0,1.8076923076923077,32400.0,1.6813186813186813,32625.0,0.09322696699515087
4264,2017-12-29,31560.0,32265.0,31530.0,32175.0,369600.0,-0.012670107930549013,-1.1777777777777778,7.235294117647059,47.004608294930875,54.37681822751415,587.4059603393907,143.54991788697953,752.7118771774403,-1381.3664744790876,5.699663251457197,735.0,-269.34623508554796,-240.25,-1157.9443362226702,677.4443362226702,-699.0971681113333,218.5971681113333,-635.4081253302938,2.73972602739726,-57.68816988734842,458.84716811133444,12,517.5,890.0,1422.5,547.5,1190.0,4,0.09505703422053235,-2.161290322580645,31965.0,1.68,32120.0,1.8076923076923077,32400.0,0.09505703422053235
4265,2018-01-01,31560.0,31560.0,31560.0,31560.0,0.0,0.0,1.0,-0.0,48.26498422712934,55.56307731027636,521.540616081169,177.4572480571951,803.5316891110633,-1301.6632167564312,5.928753746549035,0.0,-93.7137138797043,-256.0,-1143.8987614163198,631.8987614163198,-699.9493807081599,187.94938070815988,-567.3918003170838,3.125,-53.324114696854046,443.94938070816073,1,517.5,890.0,1451.25,547.5,-320.0,0,0.08254119138149552,-1.1777777777777778,31560.0,-2.161290322580645,31965.0,1.68,32120.0,0.08254119138149552
4266,2018-01-02,31560.0,31560.0,31560.0,31560.0,0.0,0.0,1.0,0.0,51.08514190317195,56.0898612971282,491.73248260814216,225.23414252684233,840.2474725607644,-1230.4915778220566,5.370790233387295,0.0,82.46061316744817,-279.0,-1110.8691698745642,552.8691698745642,-694.9345849372803,136.9345849372803,-502.09612830440165,3.592814371257485,-52.212856915054594,415.93458493728144,1,517.5,722.5,1525.0,547.5,480.0,1,0.06178707224334601,1.0,31560.0,-1.1777777777777778,31560.0,-2.161290322580645,31965.0,0.06178707224334601
4267,2018-01-03,31560.0,31560.0,31560.0,31560.0,0.0,0.0,1.0,0.0,48.86561954624782,55.90520237736129,452.2896547897508,302.5728236326686,884.6514089651901,-1159.4755835320939,4.782673678653405,0.0,148.8506336350074,-318.25,-999.1107168781236,362.61071687812364,-658.6803584390618,22.18035843906182,-439.41228317222703,4.081632653061225,-49.58499856396106,340.4303584390619,1,517.5,722.5,1561.25,547.5,1165.0,2,0.052439797211660366,1.0,31560.0,1.0,31560.0,-1.1777777777777778,31560.0,0.052439797211660366
4268,2018-01-04,32645.0,32645.0,32175.0,32400.0,856200.0,0.0343789607097591,2.836734693877551,100.0,62.57982120051086,56.09194000393939,-587.9362821656905,-722.602105255839,-149.35249989341173,-2170.660693184196,4.4771717834198625,1085.0,254.84519605735113,705.25,-20.171655966849357,1430.6716559668494,342.5391720165753,1067.9608279834247,-1464.235791845338,100.0,44.78736059916241,362.7108279834241,1,-557.5,-1090.0,605.0,-537.5,-805.0,3,0.051769030479399625,1.0,31560.0,1.0,31560.0,1.0,31560.0,0.051769030479399625
4269,2018-01-05,33010.0,33045.0,32710.0,33010.0,489800.0,0.011180885281053765,8.571428571428571,0.0,59.41828254847645,55.07453710399341,-895.865558055677,-1067.513256939259,-468.8633515024376,-2458.1756048606585,5.090136494971574,400.0,306.0665733902788,1022.75,153.93668348966457,1891.5633165103318,588.3433417448323,1457.1566582551677,-1741.3816443346186,97.64309764309765,46.108971987966854,434.4066582551659,1,-722.5,-1255.0,-121.25,-902.5,-1170.0,4,0.020599818236897827,2.836734693877551,32645.0,1.0,31560.0,1.0,31560.0,0.020599818236897827
4270,2018-01-08,33010.0,33010.0,33010.0,33010.0,0.0,0.0,1.0,0.0,63.839285714285715,54.35810873072983,-933.6984713109268,-1021.0192177219797,-427.1108139727803,-2381.34091600166,5.742749881369182,0.0,349.0891698309388,960.0,-13.198740993837419,1933.198740993841,473.4006295030813,1446.5993704969187,-1599.2711127878501,97.64309764309765,46.417404032246495,486.59937049691985,1,-722.5,-1255.0,-53.75,-902.5,-1280.0,0,-0.007876401090578633,8.571428571428571,33010.0,2.836734693877551,32645.0,1.0,31560.0,-0.007876401090578633
4271,2018-01-09,32930.0,33165.0,32700.0,33160.0,618200.0,-0.0024235080278703913,2.875,-100.0,61.967694566813506,54.613321250041984,-861.1733138716008,-887.2742086158287,-305.42703655606965,-2234.729700460066,6.216801380318084,465.0,341.0716122507947,817.0,-214.03626971702033,1848.0362697170203,301.48186514148983,1332.5181348585102,-1388.5294237648232,85.35825545171339,35.27848095996869,515.518134858511,1,-582.5,-1115.0,-22.5,-822.5,-1480.0,1,-0.051320983905253525,1.0,33010.0,8.571428571428571,33010.0,2.836734693877551,32645.0,-0.051320983905253525
4272,2018-01-10,32995.0,33005.0,32555.0,32700.0,386000.0,0.0019738839963558963,1.8571428571428572,-1.2826086956521738,65.51204819277109,56.50416513270417,-881.7245827446204,-879.2138414058754,-329.22398913979487,-2251.7038558016648,6.512818454466494,450.0,244.96166902048935,807.0,-252.58482435259066,1866.584824352587,277.20758782370467,1336.7924121762953,-1291.176481388342,82.82828282828282,32.78191742550237,529.7924121762937,1,-647.5,-1152.5,-415.0,-827.5,-1260.0,2,-0.02894377936050918,2.875,32930.0,1.0,33010.0,8.571428571428571,33010.0,-0.02894377936050918
4273,2018-01-11,32980.0,33105.0,32875.0,33000.0,462600.0,-0.0004546143355054211,1.0,-0.06779661016949153,64.36251920122888,58.43282190007062,-790.7628110630285,-798.431752572862,-272.66810466424795,-2186.680952678864,6.608402053338219,230.0,155.02021313093428,724.25,-356.8229319564125,1805.3229319564089,183.71353402179375,1264.7864659782063,-1130.0588332495063,69.67213114754098,17.706986896186166,540.5364659782045,1,-617.5,-877.5,-400.0,-802.5,-1765.0,3,-0.0077319587628865705,1.8571428571428572,32995.0,2.875,32930.0,1.0,33010.0,-0.0077319587628865705
4274,2018-01-12,33025.0,33125.0,32725.0,32940.0,494400.0,0.00136446331109763,1.8070175438596492,-4.25,57.352941176470594,59.442594894441875,-677.3266803382139,-775.6964241774549,-274.7325239404745,-2174.262167639208,6.451424659870112,400.0,143.43706666134676,701.0,-393.9722418968522,1795.9722418968486,153.51387905157753,1248.486120948426,-1043.5529499245567,77.04918032786885,29.872929766246614,547.4861209484247,1,-662.5,-917.5,-445.0,-847.5,-1035.0,4,-0.035881907645722966,1.0,32980.0,1.8571428571428572,32995.0,2.875,32930.0,-0.035881907645722966
4275,2018-01-15,33510.0,33630.0,33350.0,33475.0,452000.0,0.01468584405753215,1.0363636363636364,0.4117647058823529,68.62416107382549,61.39137480229226,-957.3006006880823,-1230.8683658021291,-726.7173019387192,-2601.3941269271963,7.268106168189958,605.0,209.50819968834548,1127.0,-89.72727558651968,2343.727275586516,518.6363622067438,1735.3636377932598,-1410.1976549321007,88.83720930232558,43.29718019620924,608.3636377932586,1,-915.0,-1140.0,-1013.75,-1330.0,-2070.0,0,-0.049835869889585216,1.8070175438596492,33025.0,1.0,32980.0,1.8571428571428572,32995.0,-0.049835869889585216
4276,2018-01-16,34870.0,34925.0,33330.0,33525.0,939000.0,0.04058490002984194,1.1924398625429553,38.42857142857143,83.86699507389163,65.28041652758603,-2009.746793384591,-2499.2703570409467,-2078.643787369416,-3895.988293706323,8.49980194045474,1595.0,357.59544125445245,2347.5,710.0324430700057,3984.9675569299943,1528.7662215349992,3166.233778464997,-2586.57393634025,97.67932489451476,49.74723098620482,818.7337784649976,1,-1320.0,-1852.5,-2373.75,-2690.0,-2920.0,1,-0.09004875250932032,1.0363636363636364,33510.0,1.8070175438596492,33025.0,1.0,32980.0,-0.09004875250932032
4277,2018-01-17,35530.0,35640.0,34635.0,34855.0,1147200.0,0.018927444794952786,1.2458100558659218,0.5018587360594795,89.04709748083242,68.22122500317731,-2287.986352407788,-3046.5051445397694,-2736.758052433557,-4492.946453696673,10.12488547775334,1005.0,536.041149445362,2836.75,732.5154848531893,4940.984515146807,1784.6327424265983,3888.8672575734054,-2876.753585252616,96.22641509433963,41.0974069653373,1052.1172575734038,1,-1432.5,-2155.0,-3412.5,-3350.0,-3590.0,2,-0.11483253588516751,1.1924398625429553,34870.0,1.0363636363636364,33510.0,1.8070175438596492,33025.0,-0.11483253588516751
4278,2018-01-18,35505.0,36160.0,35365.0,35995.0,1028000.0,-0.0007036307345904547,-1.0649350649350648,-0.725925925925926,97.1326164874552,72.41170655195273,-2027.885345695584,-2890.9180580414613,-2722.8579187466894,-4403.531781076745,11.714865376875256,795.0,725.6403638268821,2634.75,216.35236824846652,5053.1476317515335,1425.5511841242333,3843.9488158757667,-2373.873011612195,80.9315866084425,18.383558797810906,1209.198815875767,1,-1147.5,-1870.0,-3387.5,-3325.0,-3010.0,3,-0.10618222785523168,1.2458100558659218,35530.0,1.1924398625429553,34870.0,1.0363636363636364,33510.0,-0.10618222785523168
4279,2018-01-19,35810.0,35945.0,35605.0,35650.0,480000.0,0.00859033938881848,-1.72,-0.32653061224489793,97.32739420935413,76.13260749584921,-2116.510238309711,-3056.078094803088,-3029.0337397849944,-4642.727462524166,13.390769765441709,440.0,956.0392970351386,2751.5,35.721348451093945,5467.278651548906,1393.6106742255506,4109.389325774453,-2133.675869521998,87.63250883392226,16.842157157935446,1357.8893257744523,1,-1452.5,-2175.0,-3818.75,-3630.0,-3025.0,4,-0.12831611281764865,-1.0649350649350648,35505.0,1.2458100558659218,35530.0,1.1924398625429553,34870.0,-0.12831611281764865
4280,2018-01-22,35755.0,35765.0,35455.0,35660.0,448000.0,-0.0015358838313320744,4.391304347826087,0.59375,96.14961496149616,79.93059865081395,-1822.878862859172,-2903.4232411411867,-2967.007480209024,-4516.305748771345,15.02533002531054,355.0,1060.5328058778687,2540.0,-420.325373297288,5500.325373297288,1059.8373133513523,4020.162686648644,-1631.6142130080407,85.68904593639576,6.134335771550042,1480.162686648644,1,-1397.5,-1910.0,-3893.75,-3575.0,-2310.0,0,-0.10529995804782544,-1.72,35810.0,-1.0649350649350648,35505.0,1.2458100558659218,35530.0,-0.10529995804782544
4281,2018-01-23,36160.0,36160.0,35785.0,35880.0,502800.0,0.011327087120682533,1.6785714285714286,2.9473684210526314,96.46464646464646,83.36977623657788,-1923.8315425062829,-3175.078272624647,-3351.5871699056297,-4843.450791200121,16.85151576295193,405.0,1182.3770356501263,2757.0,-452.48167646696675,5966.481676466963,1152.2591617665166,4361.740838233483,-1670.023654666591,100.0,10.448249260294475,1604.7408382334818,1,-1717.5,-2315.0,-4222.5,-3980.0,-3525.0,1,-0.13053097345132747,4.391304347826087,35755.0,-1.72,35810.0,-1.0649350649350648,35505.0,-0.13053097345132747
4282,2018-01-24,35905.0,36200.0,35710.0,35750.0,584000.0,-0.007051991150442527,-3.1702127659574466,0.5535714285714286,89.5631067961165,86.16984152489871,-1355.146486904996,-2763.6712853096687,-3065.169032457219,-4512.725290667837,18.88789277114919,490.0,1298.8888894096744,2312.75,-1022.1144334473211,5647.614433447321,645.3177832763395,3980.1822167236605,-1114.4193968266045,64.67065868263472,-22.58624185359332,1667.4322167236603,1,-1442.5,-2040.0,-3795.0,-3725.0,-3970.0,2,-0.1101517894443671,1.6785714285714286,36160.0,4.391304347826087,35755.0,-1.72,35810.0,-0.1101517894443671
4283,2018-01-25,34945.0,35420.0,34915.0,35250.0,767800.0,-0.02673722322796268,-1.7671232876712328,-1.967741935483871,70.51961823966066,87.63280564303093,-97.33424668310181,-1653.7593246480246,-2101.828071948148,-3487.002686399872,20.695278232922057,990.0,1421.5766459586812,1203.75,-2091.0383487647778,4498.538348764778,-443.6441743823889,2851.144174382389,1255.0,2.3346303501945527,-80.15470578635997,1647.3941743823882,1,-180.0,-1080.0,-2832.5,-2765.0,-3770.0,3,-0.08599227357275718,-3.1702127659574466,35905.0,1.6785714285714286,36160.0,4.391304347826087,35755.0,-0.08599227357275718
4284,2018-01-26,34560.0,35020.0,34560.0,34760.0,757200.0,-0.01101731292030328,-3.6,0.6557377049180327,65.19607843137254,87.2519075716473,590.3895032429864,-1088.2797576385856,-1719.0202889463835,-3040.087010311974,21.758382629636742,460.0,1532.391235531395,668.75,-2477.73488082517,3815.23488082517,-904.492440412585,2241.992440412585,1640.0,0.0,-77.24412088622834,1573.2424404125843,1,205.0,-695.0,-2432.5,-2167.5,-3455.0,4,-0.05975115740740744,-1.7671232876712328,34945.0,-3.1702127659574466,35905.0,1.6785714285714286,36160.0,-0.05975115740740744
4285,2018-01-29,34165.0,34390.0,33160.0,34060.0,897800.0,-0.01142939814814814,3.4324324324324325,-0.525,61.40350877192982,84.75596464920709,1215.941389138643,-514.4914712410973,-1326.8178990836313,-2595.856992400404,22.326216612926526,1400.0,1656.186043014095,143.5,-2806.170989681159,3093.170989681159,-1331.3354948405831,1618.3354948405795,1969.4000000000015,33.05921052631579,-41.37569268054762,1474.83549484058,1,515.0,-300.0,-2037.5,-1772.5,-2530.0,0,-0.04039221425435391,-3.6,34560.0,-1.7671232876712328,34945.0,-3.1702127659574466,35905.0,-0.04039221425435391
4286,2018-01-30,33510.0,34145.0,33440.0,33980.0,732200.0,-0.01917166691058103,-1.3114754098360655,-4.476190476190476,54.28809325562032,80.89385306862796,1852.553491666804,309.98096759896,-700.9823413457561,-1899.5664477996324,22.924737050259154,725.0,1809.9115244803688,-609.0,-3336.643285830287,2118.643285830287,-1972.8216429151435,754.8216429151435,2445.9360000000015,11.513157894736842,-59.304664827851106,1363.821642915144,1,1170.0,355.0,-1351.25,-1117.5,-2470.0,1,-0.0019397194867203371,3.4324324324324325,34165.0,-3.6,34560.0,-1.7671232876712328,34945.0,-0.0019397194867203371
4287,2018-01-31,33215.0,33745.0,33095.0,33385.0,785200.0,-0.008803342285884863,-2.1707317073170733,0.3617021276595745,51.869530628480504,75.86462130651967,1994.365788114541,775.064659266347,-436.1134144987591,-1567.7655537880783,23.69201802311847,650.0,1889.2618161887513,-986.75,-3477.658257517047,1504.1582575170505,-2232.2041287585234,258.70412875852344,2573.1798400000043,5.161290322580645,-63.083264461836386,1245.4541287585248,1,1432.5,650.0,-1056.25,-757.5,-1685.0,2,-0.017461990064729815,-1.3114754098360655,33510.0,3.4324324324324325,34165.0,-3.6,34560.0,-0.017461990064729815
4288,2018-02-01,34335.0,34370.0,33425.0,33445.0,1007200.0,0.0337197049525817,-1.032258064516129,-5.235294117647059,58.89945652173913,71.59485045234022,772.1474640551241,-223.28078292302962,-1573.8512272546868,-2640.2461887769605,23.8175897948102,1155.0,1795.348296036027,48.75,-2332.0258023490605,2429.525802349064,-1141.6379011745303,1239.1379011745303,1237.7254528000049,64.41558441558442,-2.6030805047266625,1190.387901174532,2,312.5,-470.0,-2176.25,-1872.5,-1960.0,3,-0.06989951944080386,-2.1707317073170733,33215.0,-1.3114754098360655,33510.0,3.4324324324324325,34165.0,-0.06989951944080386
4289,2018-02-02,33690.0,34420.0,33400.0,34325.0,1049200.0,-0.018785495849716005,1.4727272727272727,-0.7134831460674157,51.1968085106383,66.6000941800227,1212.285287204235,500.95962435100955,-966.7001216554854,-1952.8312634241738,23.436002626270128,1020.0,1576.7350602400256,-630.25,-2952.998995206981,1692.498995206981,-1791.624497603494,531.1244976034941,1684.5074165760016,44.905660377358494,-18.55364859543058,1161.3744976034905,2,957.5,175.0,-1376.25,-1227.5,-1245.0,4,-0.07465123181953104,-1.032258064516129,34335.0,-2.1707317073170733,33215.0,-1.3114754098360655,33510.0,-0.07465123181953104
4290,2018-02-05,32750.0,33600.0,32635.0,33190.0,1038600.0,-0.02790145443751857,-1.8805970149253732,0.6929133858267716,35.07042253521128,59.778513743418785,1878.7721604717954,1497.2469818620666,-74.47917473444977,-975.4517875148922,23.145561140556847,1055.0,1296.2854369052147,-1557.25,-3913.543867384091,799.0438673840908,-2735.396933692049,-379.10306630795094,2442.1468232499246,6.442577030812324,-50.51163776686912,1178.146933692046,2,1667.5,1130.0,-486.25,-240.0,95.0,0,-0.05022900763358784,1.4727272727272727,33690.0,-1.032258064516129,34335.0,-2.1707317073170733,33215.0,-0.05022900763358784
4291,2018-02-06,31240.0,31700.0,30200.0,31000.0,1601200.0,-0.04610687022900761,1.5862068965517242,-0.5454545454545454,23.01886792452831,52.384709424353424,2925.079861158687,3029.4670533046447,1380.815991282685,559.7743159307938,24.133129223909073,2550.0,912.1277815819267,-2982.75,-5647.963480142826,-317.5365198571708,-4315.356740071416,-1650.1432599285836,3696.4321409249314,24.644549763033176,-26.212526174975245,1332.606740071414,2,1570.0,1960.0,1023.75,1270.0,1965.0,1,0.012644046094750339,-1.8805970149253732,32750.0,1.4727272727272727,33690.0,-1.032258064516129,34335.0,0.012644046094750339
4292,2018-02-07,32040.0,32920.0,32030.0,32800.0,1375200.0,0.025608194622279035,-1.2820512820512822,-3.1666666666666665,30.143266475644694,47.89844811724055,1697.7056803082087,2270.670930823544,546.3685524359935,-211.92774136939988,25.00318714047977,1680.0,524.0476197668977,-2135.0,-4924.167013926766,654.1670139267662,-3529.583506963383,-740.4164930366169,2328.06028401394,43.60189573459716,-3.3084013982882325,1394.5835069633831,2,570.0,1160.0,140.0,592.5,1640.0,2,-0.031210986267166008,1.5862068965517242,31240.0,-1.8805970149253732,32750.0,1.4727272727272727,33690.0,-0.031210986267166008
4293,2018-02-08,32725.0,32935.0,32105.0,32175.0,1024200.0,0.021379525593008708,-1.4057971014492754,-0.7236842105263158,33.05875892366832,44.32763483860674,742.7948237891542,1650.19374198257,-132.78548900286842,-856.9345466274972,25.761591688679985,895.0,63.916848707907775,-1437.25,-4251.634994050219,1377.1349940502187,-2844.4424970251057,-30.057502974890667,1142.8930499322669,59.834123222748815,17.3282560269485,1407.192497025109,2,-415.0,475.0,-545.0,-20.0,975.0,3,-0.0365164247517189,-1.2820512820512822,32040.0,1.5862068965517242,31240.0,-1.8805970149253732,32750.0,-0.0365164247517189
4294,2018-02-09,31840.0,31985.0,31400.0,31615.0,820400.0,-0.02704354469060355,1.2718446601941749,0.4090909090909091,30.296930045294417,40.871348313425024,1342.5733811956525,2573.8260275122448,765.1445110261593,68.98677289675106,27.028409252235914,1325.0,-351.5577363413322,-2263.0,-5224.255779136933,698.2557791369327,-3743.6278895684663,-782.3721104315337,1587.7458839403916,48.23529411764706,10.729486539358547,1480.6278895684673,2,470.0,1360.0,-18.75,865.0,1490.0,4,0.016802763819095512,-1.4057971014492754,32725.0,-1.2820512820512822,32040.0,1.5862068965517242,31240.0,0.016802763819095512
4295,2018-02-12,31840.0,31840.0,31840.0,31840.0,0.0,0.0,1.0,0.0,27.33473242392445,37.8765304432366,1093.0332589169047,2574.283791332855,800.101696387781,101.06258748005348,27.601066070877444,0.0,-644.2232687311262,-2179.5,-5301.004192060434,942.0041920604308,-3740.2520960302136,-618.7479039697828,1200.416377867543,59.96343692870201,29.10847156842904,1560.7520960302156,2,470.0,1360.0,181.25,865.0,405.0,0,0.01900125628140703,1.2718446601941749,31840.0,-1.4057971014492754,32725.0,-1.2820512820512822,32040.0,0.01900125628140703
4296,2018-02-13,31730.0,32705.0,31615.0,32500.0,764200.0,-0.0034547738693467833,-1.18,-100.0,27.757059136920617,35.19736694417439,1032.5733768722566,2568.678830207202,949.1759121336072,245.1396339991843,26.444614869795952,1090.0,-911.8563157642711,-2132.5,-5386.921284151002,1121.9212841510016,-3759.710642075501,-505.2893579244992,-1530.0,21.49837133550489,-4.869322364570841,1627.2106420755015,2,580.0,1470.0,291.25,980.0,515.0,1,0.035140245824141214,1.0,31840.0,1.2718446601941749,31840.0,-1.4057971014492754,32725.0,0.035140245824141214
4297,2018-02-14,31450.0,32310.0,31110.0,32000.0,620200.0,-0.008824456350457033,1.0512820512820513,0.7142857142857143,29.9253302699598,31.978019582865578,1157.6144061618834,2663.923913386403,1276.2794534566347,563.0439386757498,24.7658102888092,1200.0,-1160.1928289205825,-2208.5,-5533.548634388804,1116.5486343888042,-3871.024317194402,-545.9756828055979,-1199.9000000000015,18.63013698630137,-10.332366982398508,1662.5243171944028,2,860.0,1750.0,631.25,1260.0,1130.0,2,0.055802861685214644,-1.18,31730.0,1.0,31840.0,1.2718446601941749,31840.0,0.055802861685214644
4298,2018-02-15,31735.0,32100.0,31595.0,31805.0,477400.0,0.009062003179650224,-1.8857142857142857,0.12727272727272726,33.585124927367815,30.02116585139107,519.6677336150242,2194.5174965515325,1022.0336231595647,315.5154083842863,22.625048468405538,650.0,-1326.4376900967436,-1735.0,-5046.7144550183075,1576.7144550183039,-3390.85722750915,-79.14277249084626,-1435.8019999999997,39.18495297805642,6.287946183679246,1655.8572275091524,2,165.0,1465.0,360.0,975.0,-250.0,3,0.061288797857255384,1.0512820512820513,31450.0,-1.18,31730.0,1.0,31840.0,0.061288797857255384
4299,2018-02-16,31215.0,32145.0,31185.0,32110.0,824800.0,-0.016385694028674958,-1.0104712041884816,12.785714285714286,33.104238258877444,29.802700931798427,728.2518348930862,2479.75962715433,1546.5859726790986,865.3937051179673,20.475982489335266,960.0,-1480.0720157199248,-2025.25,-5290.670864306907,1240.1708643069105,-3657.960432153457,-392.53956784654656,-867.6859599999989,6.583072100313479,-25.207263078280118,1632.7104321534546,2,352.5,1985.0,1017.5,1495.0,545.0,4,0.0796091622617332,-1.8857142857142857,31735.0,1.0512820512820513,31450.0,-1.18,31730.0,0.0796091622617332
4300,2018-02-19,31990.0,31995.0,31400.0,31595.0,462800.0,0.024827807144001346,1.9382716049382716,-0.441340782122905,41.41242937853107,31.84642998224318,-185.38680583820678,1484.3356094095798,795.0703154303919,124.04405474659143,18.50806784815137,780.0,-1785.9993208547276,-1062.0,-4146.06839981462,2022.0683998146196,-2604.034199907306,480.0341999073098,-1595.5322407999993,55.172413793103445,19.957216981960826,1542.0341999073094,2,32.5,1210.0,245.0,720.0,550.0,0,0.04188809002813376,-1.0104712041884816,31215.0,-1.8857142857142857,31735.0,1.0512820512820513,31450.0,0.04188809002813376
4301,2018-02-20,31440.0,31945.0,31295.0,31945.0,472400.0,-0.017192872772741508,1.5742574257425743,-1.2784810126582278,40.25260845689182,32.96969020238175,442.50031295450026,1752.4429949151454,1365.388029696187,693.8204735836262,16.16664107511059,695.0,-2011.4387813556023,-1376.0,-4167.131820982941,1415.1318209829406,-2771.5659104914666,19.565910491470277,-999.3215959839981,27.500000000000004,-11.04106615679299,1395.5659104914694,2,582.5,1760.0,1042.5,1270.0,1010.0,1,0.025604325699745578,1.9382716049382716,31990.0,-1.0104712041884816,31215.0,-1.8857142857142857,31735.0,0.025604325699745578
4302,2018-02-21,31950.0,32040.0,31375.0,31700.0,679600.0,0.016221374045801484,2.0930232558139537,-0.49504950495049505,35.962330782813424,33.292309297842316,-91.19933950117047,981.2619683873127,887.6925319670772,214.90653749917692,13.811086643611864,665.0,-2026.1454556438111,-668.25,-3071.3363378927315,1734.8363378927315,-1869.7931689463658,533.2931689463658,-1464.0351640643166,79.6875,42.584467354382156,1201.543168946366,2,-42.5,1250.0,1333.75,760.0,800.0,2,0.00923317683881053,1.5742574257425743,31440.0,1.9382716049382716,31990.0,-1.0104712041884816,31215.0,0.00923317683881053
4303,2018-02-22,31940.0,32150.0,31625.0,32000.0,603200.0,-0.0003129890453834605,1.9166666666666667,-0.24,38.867684478371494,34.24461534596199,-228.26641463481792,795.3710246004957,926.3559524779557,259.0442947895681,12.754442643787891,525.0,-1790.1046648697738,-528.0,-2681.3411004146838,1625.3411004146874,-1604.6705502073455,548.6705502073419,-1409.6544607830292,78.23834196891191,40.38226093646266,1076.670550207343,2,-32.5,1260.0,1796.25,1112.5,1080.0,3,0.020037570444583652,2.0930232558139537,31950.0,1.5742574257425743,31440.0,1.9382716049382716,31990.0,0.020037570444583652
4304,2018-02-23,32495.0,32600.0,32055.0,32095.0,572800.0,0.017376330619912395,-1.2708333333333333,-6.666666666666667,48.2943143812709,36.57345778566716,-760.5653251329531,81.93506903236266,405.9311718784593,-254.25228956020146,12.025517786269074,660.0,-1641.6473792424076,130.25,-1785.67900373858,2046.17900373858,-827.71450186929,1088.21450186929,-1921.1613715673702,91.95402298850574,48.05375998192811,957.9645018692909,2,-587.5,705.0,1501.25,817.5,255.0,4,-0.031081704877673477,1.9166666666666667,31940.0,2.0930232558139537,31950.0,1.5742574257425743,31440.0,-0.031081704877673477
4305,2018-02-26,32785.0,32920.0,32490.0,32880.0,488400.0,0.008924449915371557,3.914285714285714,-0.2375,62.350119904076735,40.41713120424006,-1008.4716868110008,-333.86967121004636,132.98967560442543,-500.4391567449893,12.711894712096816,430.0,-1558.2169414473647,489.25,-1244.4235411739792,2222.9235411739755,-377.5867705869896,1356.0867705869896,-2168.5381441360223,91.6923076923077,43.48270340264031,866.8367705869886,2,-770.0,415.0,1211.25,527.5,-65.0,0,-0.03126429769711758,-1.2708333333333333,32495.0,1.9166666666666667,31940.0,2.0930232558139537,31950.0,-0.03126429769711758
4306,2018-02-27,33445.0,33645.0,33045.0,33095.0,737000.0,0.020131157541558586,-1.6666666666666667,-3.6842105263157894,61.48814390842191,43.92411049740251,-1564.0970829923826,-1052.9755959949216,-493.87137333770806,-1126.8734618869712,13.372956224615546,860.0,-1335.1854863983972,1152.5,-571.8076413748131,2876.8076413748095,290.3461793125971,2014.6538206874066,-2736.3966183705816,91.18942731277532,40.64560341545143,862.1538206874048,2,-1030.0,-245.0,656.25,-132.5,-2185.0,1,-0.027059351173568502,3.914285714285714,32785.0,-1.2708333333333333,32495.0,1.9166666666666667,31940.0,-0.027059351173568502
4307,2018-02-28,32635.0,33335.0,32630.0,33250.0,751000.0,-0.02421886679623264,-1.256,-1.7571428571428571,49.27884615384615,45.66785730034455,-635.1170340259341,-304.2549792982136,339.4102330955793,-280.8112379995291,13.623011284105747,815.0,-1094.3944990203854,371.5,-1306.3654986551337,2049.3654986551337,-467.4327493275705,1210.4327493275669,-1750.2128212683456,50.0,0.605256627348453,838.9327493275675,2,-220.0,565.0,1508.75,677.5,-1385.0,2,-0.005668760533169892,-1.6666666666666667,33445.0,3.914285714285714,32785.0,-1.2708333333333333,32495.0,-0.005668760533169892
4308,2018-03-01,31935.0,32285.0,31815.0,32135.0,737600.0,-0.02144936417956178,-1.1363636363636365,0.3252032520325203,50.78447563996696,47.63232812046561,107.54606747636717,217.89565539934483,1059.8734828257366,454.34088188266105,14.457908406859138,820.0,-859.9117719656278,-208.5,-1577.4146680561753,1160.414668056179,-892.9573340280913,475.95733402808764,-884.6000519922454,6.557377049180328,-41.20840296335497,684.4573340280891,3,535.0,875.0,2228.75,1397.5,-1235.0,3,0.025520588695788327,-1.256,32635.0,-1.6666666666666667,33445.0,3.914285714285714,32785.0,0.025520588695788327
4309,2018-03-02,31175.0,31450.0,31130.0,31300.0,773600.0,-0.02379834037889461,-1.9767441860465116,0.625,45.12105649303008,48.04439779985439,962.4916502640917,821.959712702137,1829.3483403479331,1245.0313313865518,15.47994772573226,805.0,-654.4407092727924,-842.75,-2068.029667323426,382.5296673234261,-1455.389833661713,-230.11016633828694,2470.0,1.7892644135188867,-42.59808809793426,612.6398336617129,3,1212.5,1435.0,3140.0,2157.5,-805.0,4,0.05918203688853252,-1.1363636363636365,31935.0,-1.256,32635.0,-1.6666666666666667,33445.0,0.05918203688853252
4310,2018-03-05,31105.0,31435.0,30930.0,31160.0,653400.0,-0.0022453889334402843,-1.4938271604938271,0.44,45.38745387453875,48.61493617959293,998.7854452319516,803.6027051426499,1889.5071485538356,1345.0674596049757,16.292008214944765,505.0,-505.6812016406984,-830.5,-2069.5866755283932,408.5866755283896,-1450.0433377641966,-210.95666223580338,2489.699999999997,6.445672191528545,-39.15004887822795,619.5433377641951,3,1182.5,1205.0,3210.0,2227.5,-355.0,0,0.05288538820125388,-1.9767441860465116,31175.0,-1.1363636363636365,31935.0,-1.256,32635.0,0.05288538820125388
4311,2018-03-06,31635.0,31975.0,31590.0,31800.0,670200.0,0.01703906124417287,-2.019607843137255,3.0,51.31672597864768,50.32098009024119,558.0388370650762,321.17944680438086,1362.8752312565703,848.0114302121401,14.983147970479138,870.0,-287.94552161679167,-320.25,-1524.7698868815132,884.2698868815132,-922.5099434407566,282.0099434407566,1853.1119999999937,29.313929313929314,-18.879269318630556,602.2599434407559,3,652.5,675.0,2637.5,1697.5,-335.0,1,0.03429745535008699,-1.4938271604938271,31105.0,-1.9767441860465116,31175.0,-1.1363636363636365,31935.0,0.03429745535008699
4312,2018-03-07,31040.0,31685.0,30955.0,31405.0,601600.0,-0.018808281966176676,-1.7289719626168225,2.212121212121212,45.262440354464886,51.03150852091824,1129.1194606947538,882.6759567256377,1963.4254224515462,1473.1493015165725,15.061221690712987,730.0,-224.06888584090484,-865.25,-2136.1488737766413,405.64887377664127,-1500.6994368883206,-229.80056311167937,2345.7875199999908,8.118081180811808,-39.51206733308502,635.449436888321,3,1247.5,1270.0,3232.5,2292.5,0.0,2,0.007087628865979356,-2.019607843137255,31635.0,-1.4938271604938271,31105.0,-1.9767441860465116,31175.0,0.007087628865979356
4313,2018-03-08,31530.0,31790.0,31285.0,31540.0,512400.0,0.01578608247422686,-1.02,0.0273972602739726,52.15605749486652,51.46059108909552,642.4000472145672,314.6937692067804,1489.7807671469782,1014.0473922303208,15.116269592494133,750.0,-86.81503275637806,-315.5,-1535.4693697614784,904.4693697614748,-925.4846848807392,294.4846848807392,1757.5560191999903,57.41626794258373,4.404169384490643,609.9846848807381,3,757.5,780.0,2726.25,1802.5,-315.0,3,-0.008880431335236305,-1.7289719626168225,31040.0,-2.019607843137255,31635.0,-1.4938271604938271,31105.0,-0.008880431335236305
4314,2018-03-09,32375.0,32905.0,32110.0,32400.0,1070200.0,0.026799873136695185,-1.864864864864865,2.5,52.61016949152542,50.37837437658981,-247.43218002221693,-514.551631745162,684.3486554919727,203.01723516345373,14.274310323400035,1375.0,78.75791786815535,502.75,-739.9612761167809,1745.4612761167773,-118.60563805839047,1124.1056380583905,818.2537784319939,73.16455696202532,19.581958173546028,621.355638058389,3,-87.5,-65.0,1881.25,957.5,-1055.0,4,-0.0517374517374517,-1.02,31530.0,-1.7289719626168225,31040.0,-2.019607843137255,31635.0,-0.0517374517374517
4315,2018-03-12,32445.0,32970.0,31950.0,32970.0,780200.0,0.00216216216216214,2.8857142857142857,21.0,57.28788977519942,49.91167947289843,-414.30131100563085,-565.9174739619593,655.5457540957577,165.98260687695438,13.436795147128771,1020.0,215.45076178471936,542.5,-726.0901830890434,1811.0901830890434,-91.79509154452171,1176.7950915445217,657.7236272947121,73.94540942928039,16.35866018509858,634.2950915445222,3,-312.5,-522.5,1811.25,887.5,-1050.0,0,-0.06395438434273382,-1.864864864864865,32375.0,-1.02,31530.0,-1.7289719626168225,31040.0,-0.06395438434273382
4316,2018-03-13,32845.0,32845.0,32375.0,32500.0,586600.0,0.012328556017876302,1.7246376811594204,-0.6571428571428571,56.595431098010316,50.72463335558333,-1015.1115900417681,-925.5551676054529,302.24028257635655,-205.89592985821946,13.427538212990928,470.0,231.45397372676962,886.75,-446.28482404008537,2219.7848240400854,220.23258797995732,1553.2674120200427,170.814682202923,93.79652605459057,37.39410141490318,666.5174120200418,3,-895.0,-922.5,1303.75,487.5,-555.0,1,-0.06378444207641953,2.8857142857142857,32445.0,-1.864864864864865,32375.0,-1.02,31530.0,-0.06378444207641953
4317,2018-03-14,33205.0,33240.0,32695.0,32745.0,648000.0,0.010960572385446898,1.0566037735849056,1.3333333333333333,58.864751226348986,51.62244175407022,-1436.8547935927163,-1209.3369012670955,-5.919217465838301,-531.9626525311214,12.906367258515111,545.0,119.74585870389274,1159.0,-261.35799786658754,2579.357997866584,448.82100106670623,1869.1789989332938,-2275.0,98.20971867007673,42.72827516100847,710.1789989332922,3,-1120.0,-917.5,-200.0,-5.0,-1505.0,2,-0.05737087787983741,1.7246376811594204,32845.0,2.8857142857142857,32445.0,-1.864864864864865,32375.0,-0.05737087787983741
4318,2018-03-15,33680.0,33680.0,33050.0,33050.0,705800.0,0.014305074536967277,1.0,1.3695652173913044,58.39829907866761,53.09769093025218,-1830.826628466024,-1613.8964518327266,-457.4684815915534,-973.3557130183362,12.50629051031086,630.0,-30.52147328207866,1536.75,-50.48949375153461,3123.989493751531,743.1302531242327,2330.3697468757673,-2703.7999999999993,100.0,47.102496441925396,793.619746875766,3,-1375.0,-1375.0,-775.0,-480.0,-1935.0,3,-0.07838479809976251,1.0566037735849056,33205.0,1.7246376811594204,32845.0,2.8857142857142857,32445.0,-0.07838479809976251
4319,2018-03-16,33700.0,33830.0,33405.0,33685.0,742200.0,0.000593824228028561,2.090909090909091,0.023809523809523808,56.742815033161385,54.35939772565469,-1625.9778387276929,-1515.9020562906226,-465.06868179793673,-964.6402850157174,11.826791541078707,425.0,-33.37550243328951,1432.5,-235.77203385588655,3100.77203385589,598.3639830720567,2266.6360169279433,-2615.648000000001,93.08510638297872,43.23206146927993,834.1360169279449,3,-1307.5,-1320.0,-945.0,-500.0,-1840.0,4,-0.0737388724035608,1.0,33680.0,1.0566037735849056,33205.0,1.7246376811594204,32845.0,-0.0737388724035608
4320,2018-03-19,33330.0,33935.0,33160.0,33695.0,559600.0,-0.010979228486646897,-1.198581560283688,-24.333333333333332,49.11470361816782,54.11472857449026,-1013.7801468228208,-1096.5879731007662,-86.71265732047323,-570.1001008311505,11.016679165248199,775.0,-1.9737499416623905,995.5,-732.4129485865415,2723.4129485865415,131.54352570672927,1859.4564742932707,-2080.9091200000003,61.21794871794872,15.908210445391113,863.9564742932702,3,-885.0,-897.5,-575.0,-130.0,-830.0,0,-0.06030603060306028,2.090909090909091,33700.0,1.0,33680.0,1.0566037735849056,33205.0,-0.06030603060306028
4321,2018-03-20,32245.0,32965.0,32005.0,32900.0,871800.0,-0.03255325532553255,1.4458598726114649,1.7945205479452055,47.11964549483013,54.32108470119751,186.4557970781534,54.612845919749816,996.7868891727121,533.3799980808981,10.256540487362816,1325.0,115.51028355183735,-129.75,-1806.6816434608772,1547.1816434608772,-968.2158217304386,708.7158217304386,-781.0363904000005,12.435233160621761,-30.947714707880152,838.4658217304386,3,365.0,187.5,510.0,955.0,50.0,1,-0.026360676073809874,-1.198581560283688,33330.0,2.090909090909091,33700.0,1.0,33680.0,-0.026360676073809874
4322,2018-03-21,32245.0,32245.0,32245.0,32245.0,0.0,0.0,1.0,-0.0,52.553542009884666,54.36524964731064,419.4725561893465,82.05360689195368,993.1600346935447,551.0098459400906,9.569782767287707,0.0,248.24072895674908,-144.5,-1810.8571993386577,1521.857199338654,-977.6785996693288,688.6785996693288,-583.3534791679995,12.435233160621761,-34.135058676794095,833.1785996693275,3,697.5,187.5,510.0,955.0,505.0,2,0.0013955652039074895,1.4458598726114649,32245.0,-1.198581560283688,33330.0,2.090909090909091,33700.0,0.0013955652039074895
4323,2018-03-22,32580.0,32715.0,32000.0,32020.0,809000.0,0.01038920762908968,-1.3833333333333333,100.0,62.44464127546501,55.45796873441504,278.34980008706043,-213.4863523751992,658.8347004169045,235.6070126668419,8.804855724172606,715.0,310.0228010096653,158.5,-1496.050662486683,1813.0506624866866,-668.7753312433415,985.7753312433415,-736.4852008345588,29.97416020671835,-21.34106674877184,827.2753312433432,3,362.5,-147.5,175.0,620.0,905.0,3,-0.027010435850214898,1.0,32245.0,1.4458598726114649,32245.0,-1.198581560283688,33330.0,-0.027010435850214898
4324,2018-03-23,31485.0,31975.0,31435.0,31770.0,826000.0,-0.03360957642725604,-1.8051948051948052,-0.5089285714285714,52.848575712143926,54.96471161629776,1378.8249745010908,845.3066250247502,1740.3485741673067,1344.035762119398,8.72714199766284,1145.0,455.47915436825133,-886.0,-2591.960448729653,819.9604487296492,-1738.9802243648228,-33.01977563517357,2450.0,2.0,-52.71930552677883,852.9802243648254,3,1200.0,947.5,1065.0,1715.0,2000.0,4,0.008257900587581357,-1.3833333333333333,32580.0,1.0,32245.0,1.4458598726114649,32245.0,0.008257900587581357
4325,2018-03-26,31760.0,31760.0,30955.0,31050.0,680000.0,0.008734317929172564,1.267605633802817,-2.491228070175439,50.9742790335152,54.34013916468719,1113.5399110673607,516.0363637327755,1439.1445255025028,1076.0567086246156,9.15950857283886,805.0,519.4648545424388,-559.75,-2274.903744834366,1155.403744834366,-1417.3268724171794,297.82687241718304,2125.0,40.049751243781095,-17.144428474765725,857.5768724171827,3,685.0,672.5,623.75,1440.0,1980.0,0,0.0031486146095718315,-1.8051948051948052,31485.0,-1.3833333333333333,32580.0,1.0,32245.0,0.0031486146095718315
4326,2018-03-27,32540.0,32540.0,31975.0,32075.0,847400.0,0.024559193954659886,1.4301075268817205,0.6549295774647887,61.36363636363636,54.61779306883023,319.3040842644041,-353.3571032382679,597.6203015725187,287.1668090055173,9.504789591279629,780.0,540.2806623657234,265.5,-1370.586151379306,1901.5861513793025,-552.543075689653,1083.543075689653,1227.800000000003,90.05681818181817,25.553758024405724,818.0430756896516,3,-95.0,-107.5,71.25,660.0,1525.0,1,-0.0012292562999385304,1.267605633802817,31760.0,-1.8051948051948052,31485.0,-1.3833333333333333,32580.0,-0.0012292562999385304
4327,2018-03-28,32450.0,32475.0,31720.0,32040.0,631200.0,-0.0027658266748616933,2.282608695652174,0.8817204301075269,57.41935483870967,54.50902148661268,325.1362320709595,-292.9470170195491,602.5047456345783,360.7176020659972,10.108593950427135,820.0,517.1755680512215,184.75,-1444.8333338935336,1814.3333338935336,-630.0416669467668,999.5416669467668,1205.2880000000005,84.94318181818183,18.736360428516562,814.7916669467664,3,-5.0,-17.5,161.25,750.0,1615.0,2,-0.004776579352850585,1.4301075268817205,32540.0,1.267605633802817,31760.0,-1.8051948051948052,31485.0,-0.004776579352850585
4328,2018-03-29,32750.0,32825.0,32305.0,32745.0,632600.0,0.009244992295839749,5.709677419354839,0.012195121951219513,53.315649867374006,54.12822535708075,-134.8370196461765,-557.3334134661782,219.9262655547136,39.538861148226715,9.850528510601345,520.0,477.4853139017032,444.0,-1191.5607440161693,2079.5607440161657,-373.78037200808467,1261.7803720080847,797.2764800000004,95.98930481283422,29.395950208320173,817.7803720080834,3,-305.0,-317.5,-196.25,450.0,1315.0,3,0.0,2.282608695652174,32450.0,1.4301075268817205,32540.0,1.267605633802817,31760.0,0.0
4329,2018-03-30,33020.0,33125.0,32830.0,33095.0,478800.0,0.008244274809160235,3.3703703703703702,-15.0,54.91033304867634,54.77218418269281,-571.5426827842239,-718.8809272276449,-141.04994624265237,-247.0115882139071,8.91331988343415,375.0,390.5021321487802,621.75,-952.1799623280822,2195.679962328082,-165.2149811640411,1408.714981164041,423.5854208000019,95.16129032258065,28.279392510529433,786.9649811640415,3,-980.0,-587.5,-466.25,180.0,485.0,4,0.014082374318594715,5.709677419354839,32750.0,2.282608695652174,32450.0,1.4301075268817205,32540.0,0.014082374318594715
4330,2018-04-02,32750.0,33135.0,32730.0,32940.0,360000.0,-0.008176862507571214,-2.5217391304347827,2.533333333333333,49.1703056768559,55.00003531402901,-438.5902337660482,-336.5793915350405,34.73377162255201,9.090868063583912,7.794445871673533,405.0,257.39345866222357,269.5,-1187.4539240622544,1726.4539240622507,-458.9769620311272,997.9769620311272,594.042003968003,72.79151943462897,8.929383523189173,728.4769620311258,4,-705.0,-317.5,-196.25,450.0,755.0,0,0.02244274809160296,3.3703703703703702,33020.0,5.709677419354839,32750.0,2.282608695652174,32450.0,0.02244274809160296
4331,2018-04-03,32720.0,32900.0,32280.0,32480.0,423400.0,-0.0009160305343511865,1.0666666666666667,-1.263157894736842,45.50509731232622,54.21687479207807,-373.3918525961708,-233.076084890723,-44.83000681814519,29.10907960730401,7.3826171063121295,620.0,126.30307772701053,185.25,-1218.993474914656,1589.493474914656,-516.8717374573316,887.371737457328,528.4803238092863,70.6713780918728,10.693220973487868,702.1217374573284,4,-675.0,-287.5,-112.5,480.0,545.0,1,0.031173594132029248,-2.5217391304347827,32750.0,3.3703703703703702,33020.0,5.709677419354839,32750.0,0.031173594132029248
4332,2018-04-04,31260.0,32870.0,31060.0,32805.0,1156200.0,-0.04462102689486558,1.1611940298507464,-6.4375,31.034482758620697,50.72685717909537,1041.7426048372035,1311.4917005280295,1294.6025892957623,1477.2423277514026,6.796815703762313,1810.0,38.70316503880895,-1285.75,-2643.3650721794475,71.86507217944745,-1964.5575360897274,-606.9424639102763,1896.741110856914,9.63855421686747,-43.4067582738971,678.8075360897246,4,785.0,1172.5,1547.5,1940.0,2585.0,2,0.08973128598848379,1.0666666666666667,32720.0,-2.5217391304347827,32750.0,3.3703703703703702,33020.0,0.08973128598848379
4333,2018-04-05,31250.0,31490.0,30820.0,31430.0,956600.0,-0.0003198976327575265,3.466666666666667,0.11650485436893204,30.769230769230774,48.273596629882796,942.3389464843749,1369.6625636694043,1212.3815501044883,1466.4948567210304,6.362644867401958,670.0,41.78444307649988,-1281.75,-2688.3594920610267,124.85949206102669,-1985.054746030517,-578.4452539694867,1818.6714664226383,18.57451403887689,-28.191300884492584,703.3047460305135,4,727.5,1127.5,1557.5,1950.0,2950.0,3,0.09007999999999994,1.1611940298507464,31260.0,1.0666666666666667,32720.0,-2.5217391304347827,32750.0,0.09007999999999994
4334,2018-04-06,30700.0,31500.0,30680.0,31085.0,930400.0,-0.01759999999999995,-2.8588235294117648,2.138888888888889,29.923664122137396,45.93463941750748,1530.1926253494166,1884.35344621669,1674.2796644308764,1991.7796798929921,7.106595509170723,820.0,-15.75679377400229,-1748.0,-3375.951247168101,-120.0487528318954,-2561.975623584054,-934.0243764159495,2233.7511784372764,0.8146639511201629,-42.300375427996876,813.9756235840518,4,1207.5,1607.5,1940.0,2500.0,3745.0,4,0.10960912052117266,3.466666666666667,31250.0,1.1611940298507464,31260.0,1.0666666666666667,32720.0,0.10960912052117266
4335,2018-04-09,30370.0,30885.0,30255.0,30710.0,836200.0,-0.010749185667752403,-1.2105263157894737,0.8831168831168831,33.82226056945643,42.87448655148749,1835.2858258023734,2161.7638039088597,1923.260658729465,2296.8905493974453,7.8591102741038945,630.0,-184.17152346851435,-1974.25,-3848.8089656737284,-99.69103432626798,-2911.529482836864,-1036.9705171631358,2383.451084162294,4.3478260869565215,-40.88625745616257,937.2794828368656,4,1325.0,1725.0,2128.75,2830.0,3835.0,0,0.10322686862034902,-2.8588235294117648,30700.0,3.466666666666667,31250.0,1.1611940298507464,31260.0,0.10322686862034902
4336,2018-04-10,30750.0,31095.0,30385.0,30855.0,791600.0,0.012512347711557403,1.4273504273504274,0.3088235294117647,37.89473684210527,40.70508455186478,1312.718524717653,1704.1361804819462,1486.1026881596808,1884.6974747363784,8.560179328547356,725.0,-205.01789873099915,-1489.5,-3476.976315647924,497.97631564792755,-2483.2381578239656,-495.76184217603804,1753.6059757460644,18.929254302103253,-29.19565381462781,993.7381578239634,4,945.0,1345.0,1548.75,2450.0,3380.0,1,0.08959349593495936,-1.2105263157894737,30370.0,-2.8588235294117648,30700.0,3.466666666666667,31250.0,0.08959349593495936
4337,2018-04-11,31300.0,31470.0,30950.0,31300.0,613000.0,0.01788617886178856,2.0588235294117645,-0.0,39.984350547730834,39.223829071904426,650.8833298126483,1058.3636239061161,893.6674788336022,1306.8926719203664,9.523865817764268,720.0,-217.56747831579924,-844.25,-2819.4549194153296,1130.9549194153296,-1831.8524597076612,143.35245970766482,978.7453781714576,83.93574297188755,32.13042189189796,987.6024597076644,4,395.0,795.0,998.75,1900.0,2805.0,2,0.06277955271565494,1.4273504273504274,30750.0,-1.2105263157894737,30370.0,-2.8588235294117648,30700.0,0.06277955271565494
4338,2018-04-12,31040.0,31580.0,30995.0,31300.0,444400.0,-0.008306709265175738,-2.342857142857143,-100.0,45.994599459945995,38.23319200648994,718.3536006840077,1170.4501225620807,1071.229653070437,1537.2937019384117,10.065115561219198,585.0,-386.4023401770901,-972.25,-2866.5169044412614,922.0169044412578,-1919.3834522206307,-25.116547779369284,1036.3708403543133,59.24528301886792,1.0928347073489846,947.1334522206294,4,655.0,1055.0,1258.75,2160.0,3170.0,3,0.09036726804123707,2.0588235294117645,31300.0,1.4273504273504274,30750.0,-1.2105263157894737,30370.0,0.09036726804123707
4339,2018-04-13,31215.0,31490.0,31170.0,31280.0,363000.0,0.005637886597938069,-3.129032258064516,0.25,45.004582951420716,37.770333925886035,290.98901506539914,842.9532940580211,834.9191123211131,1327.3443373154696,10.492709400555857,450.0,-520.2304747593189,-673.0,-2421.5344239039914,1075.5344239039914,-1547.2672119519957,201.2672119519957,679.2337563188812,72.45283018867924,11.514370565928694,874.2672119519959,4,362.5,880.0,1083.75,1985.0,2995.0,4,0.09562710235463712,-2.342857142857143,31040.0,2.0588235294117645,31300.0,1.4273504273504274,30750.0,0.09562710235463712
4340,2018-04-16,31320.0,31500.0,31185.0,31500.0,425600.0,0.0033637674195099443,2.5,2.769230769230769,37.238493723849366,36.85182241605527,-42.6762567992555,610.9731257431777,698.8682360435923,1188.528922897549,11.207780760464875,315.0,-652.3681908682374,-467.5,-2093.8472148210567,1158.8472148210603,-1280.6736074105283,345.67360741052835,410.31038068699127,78.24267782426779,20.12052296852302,813.1736074105296,4,242.5,775.0,978.75,1880.0,2950.0,0,0.09977650063856958,-3.129032258064516,31215.0,-2.342857142857143,31040.0,2.0588235294117645,31300.0,0.09977650063856958
4341,2018-04-17,31395.0,31595.0,31330.0,31395.0,436600.0,0.002394636015325746,-3.076923076923077,-0.0,38.92969569779643,37.72906829818591,-363.6329778466752,494.37505850620073,641.7279253740562,1085.5545025949468,11.410770007091827,275.0,-830.7653250615185,-350.0,-1970.4222971345953,1270.4222971345953,-1160.2111485672976,460.21114856729764,-1140.0,68.9922480620155,13.673592305561016,810.2111485672972,4,-470.0,700.0,632.5,1805.0,2800.0,1,0.08950469820035045,2.5,31320.0,-3.129032258064516,31215.0,-2.342857142857143,31040.0,0.08950469820035045
4342,2018-04-18,32290.0,32335.0,31405.0,31600.0,744400.0,0.028507724159898107,1.3846153846153846,100.0,45.7089552238806,39.38903768203589,-1226.100057107309,-418.5395376834422,-250.43451587424352,173.48814256139303,11.291650048827478,940.0,-940.6328384596964,542.75,-1080.7176175586283,2166.2176175586246,-268.98380877931413,1354.4838087793141,-2008.2000000000007,96.64179104477611,44.54816615977667,811.7338087793131,4,-995.0,-195.0,-353.75,910.0,1355.0,2,0.05698358624961286,-3.076923076923077,31395.0,2.5,31320.0,-3.129032258064516,31215.0,0.05698358624961286
4343,2018-04-19,31700.0,32370.0,31600.0,32280.0,787000.0,-0.01827191080829982,1.0263157894736843,-0.8405797101449275,38.38028169014084,40.32866185625849,-632.0181829766007,107.67322883292945,313.5227196913547,759.1840276931653,11.658531249456349,770.0,-1051.0729908697358,-3.25,-1578.677343861913,1572.177343861913,-790.9636719309565,784.4636719309565,-1336.0720000000001,44.166666666666664,-2.376775481056683,787.7136719309561,4,-387.5,395.0,486.25,1500.0,1550.0,3,0.07586750788643526,1.3846153846153846,32290.0,-3.076923076923077,31395.0,2.5,31320.0,0.07586750788643526
4344,2018-04-20,31745.0,31910.0,31090.0,31525.0,582000.0,0.0014195583596214867,1.981818181818182,-0.3793103448275862,40.78826764436297,41.10266264235922,-573.5065744953245,87.64405910979258,270.9964739742427,718.6403139719005,11.720651753296492,820.0,-935.5778885803957,28.75,-1543.3818914801159,1600.8818914801159,-757.3159457400579,814.8159457400579,-1260.7076799999995,51.171875,7.620288059519538,786.0659457400587,4,-367.5,350.0,560.0,1455.0,1635.0,4,0.07765002362576778,1.0263157894736843,31700.0,1.3846153846153846,32290.0,-3.076923076923077,31395.0,0.07765002362576778
4345,2018-04-23,31860.0,31890.0,31455.0,31745.0,415800.0,0.003622617735076439,3.9714285714285715,0.5227272727272727,42.238267148014444,41.585277120793585,-508.38526351217297,-20.5327933460685,159.8575417590764,619.5883861265211,11.371245833581941,435.0,-809.090170615611,138.75,-1434.603358108725,1712.1033581087286,-647.9266790543625,925.4266790543625,-1262.565219199998,60.15625,19.20750351958165,786.6766790543637,4,-200.0,235.0,526.25,1340.0,1335.0,0,0.07376020087884494,1.981818181818182,31745.0,1.0263157894736843,31700.0,1.3846153846153846,32290.0,0.07376020087884494
4346,2018-04-24,32500.0,32500.0,32065.0,32250.0,596400.0,0.020087884494664143,2.48,2.1739130434782608,63.13559322033899,44.15763741775004,-976.7589173035194,-699.5494049039698,-465.21875636533514,1.7351716024131747,11.572369993153568,640.0,-604.3949995485818,780.75,-788.3170208081647,2349.817020808161,-3.7835104040823353,1565.2835104040823,-1796.211306047997,100.0,52.81498375874965,784.5335104040806,4,-752.5,-805.0,-61.25,700.0,340.0,1,0.05446153846153856,3.9714285714285715,31860.0,1.981818181818182,31745.0,1.0263157894736843,31700.0,0.05446153846153856
4347,2018-04-25,32295.0,32400.0,32070.0,32100.0,614800.0,-0.0063076923076923475,-1.588235294117647,0.78,60.63072227873856,45.783873286504765,-688.140680633227,-534.14278897029,-238.34286008878553,233.10405395411362,11.555803848733479,430.0,-410.72588337436537,583.5,-971.840883265213,2138.8408832652167,-194.17044163260653,1361.1704416326065,-1447.5144015641563,85.46099290780141,33.225298090071746,777.6704416326077,4,-500.0,-600.0,226.25,905.0,1120.0,2,0.05883263663105742,2.48,32500.0,3.9714285714285715,31860.0,1.981818181818182,31745.0,0.05883263663105742
4348,2018-04-26,32750.0,32815.0,32355.0,32500.0,636200.0,0.014088868245858421,1.4210526315789473,1.2820512820512822,71.2655601659751,48.70175964367747,-977.9056190814699,-1042.5972943869638,-674.9165979803802,-202.83253397164663,12.074321518561101,520.0,-242.03746851146207,1038.5,-516.840883265213,2593.8408832652167,260.8295583673935,1816.1704416326065,-1770.313249439023,96.23188405797102,35.94302812487372,777.6704416326077,4,-797.5,-1055.0,-62.5,450.0,1165.0,3,0.027328244274809066,-1.588235294117647,32295.0,2.48,32500.0,3.9714285714285715,31860.0,0.027328244274809066
4349,2018-04-27,33485.0,33490.0,32470.0,32665.0,1235600.0,0.02244274809160296,1.4578313253012047,3.28,79.8086124401914,53.431772834382144,-1516.5220783592085,-1835.058901896642,-1365.805943075742,-924.6004081551619,13.153395282533245,1020.0,-96.16903717986861,1750.25,101.45626230203925,3399.0437376979608,925.8531311510196,2574.6468688489804,-2321.7819244951206,99.75429975429975,31.051312034345955,824.3968688489799,4,-1195.0,-1612.5,-797.5,-285.0,165.0,4,-0.007018067791548455,1.4210526315789473,32750.0,-1.588235294117647,32295.0,2.48,32500.0,-0.007018067791548455
4350,2018-04-30,33485.0,33485.0,33485.0,33485.0,0.0,0.0,1.0,0.0,78.2249742002064,57.797914890205476,-1315.454737591048,-1873.2117653057649,-1345.7702108743179,-906.3639668236247,14.214482536486564,0.0,31.274522041207092,1713.5,-58.718651116942056,3485.7186511169384,827.390674441529,2599.609325558471,-2042.5680935557066,99.64912280701755,23.63182266150251,886.1093255584695,4,-1195.0,-1612.5,-926.25,-285.0,130.0,0,-0.0031357324175004253,1.4578313253012047,33485.0,1.4210526315789473,32750.0,-1.588235294117647,32295.0,-0.0031357324175004253
4351,2018-05-01,33740.0,33825.0,33015.0,33485.0,704400.0,0.007615350156786604,2.8117647058823527,100.0,76.81318681318682,61.253940622350605,-1344.1912085231343,-2158.5477084638333,-1559.6274063941019,-1140.1023653364282,14.6598966052814,810.0,173.00182684309766,1917.5,-20.590487268440484,3855.5904872684405,948.4547563657761,2886.5452436342202,-2051.859922329022,95.15669515669516,19.309019816504303,969.0452436342208,5,-1282.5,-1700.0,-1301.25,-540.0,-735.0,1,-0.016152934202726787,1.0,33485.0,1.4578313253012047,33485.0,1.4210526315789473,32750.0,-0.016152934202726787
4352,2018-05-02,34065.0,34080.0,33570.0,33650.0,607800.0,0.009632483698873706,1.2921348314606742,1.6274509803921569,82.77356446370531,66.1865275971911,-1554.389727496924,-2384.9047335370087,-1855.3011377774747,-1438.9408017000533,14.186614554959931,510.0,373.5879853643055,2102.25,-57.717044095181336,4262.217044095178,1022.266477952413,3182.2335220475907,-2077.6995332029583,99.1304347826087,20.30763428731892,1079.983522047589,5,-1480.0,-1897.5,-1626.25,-865.0,-660.0,2,-0.03596066343754589,2.8117647058823527,33740.0,1.0,33485.0,1.4578313253012047,33485.0,-0.03596066343754589
4353,2018-05-03,34065.0,34065.0,34065.0,34065.0,0.0,0.0,1.0,0.0,82.0945945945946,70.77611948055016,-1322.734441827044,-2280.1008200139695,-1825.0478458195976,-1414.5893700364686,13.50583796704842,0.0,577.4557460190335,1961.5,-363.4744763734052,4286.474476373402,799.0127618132974,3123.9872381867026,-1742.8676078904864,99.06832298136646,18.63672748115785,1162.4872381867015,5,-1297.5,-1897.5,-1626.25,-865.0,-680.0,3,-0.01908116835461615,1.2921348314606742,34065.0,2.8117647058823527,33740.0,1.0,33485.0,-0.01908116835461615
4354,2018-05-04,34065.0,34065.0,34065.0,34065.0,0.0,0.0,1.0,0.0,81.66089965397924,75.15641198121294,-1071.7388187629695,-2123.9749415740444,-1812.0628427283227,-1390.549568034363,12.68136600459107,0.0,692.3560981641967,1793.25,-590.3635217461197,4176.863521746116,601.4432391269438,2985.05676087306,-1461.6087906280081,98.59154929577466,17.144339238175988,1191.8067608730587,5,-992.5,-1897.5,-1626.25,-865.0,-490.0,4,-0.004403346543372932,1.0,34065.0,1.2921348314606742,34065.0,2.8117647058823527,33740.0,-0.004403346543372932
4355,2018-05-07,33505.0,34190.0,33430.0,33995.0,622600.0,-0.016439160428592392,-1.375,-100.0,71.88796680497924,76.12889793506184,-283.68938602558046,-1388.2421729499438,-1254.6663630477778,-820.2200715391955,11.181928111215878,760.0,905.2869596767778,1076.5,-1189.9837129463194,3342.983712946316,-56.741856473156076,2209.7418564731597,-665.3513841275271,41.702127659574465,-39.613641973626024,1133.2418564731584,5,-375.0,-1282.5,-1268.75,-305.0,370.0,0,0.0043277122817488856,1.0,34065.0,1.0,34065.0,1.2921348314606742,34065.0,0.0043277122817488856
4356,2018-05-08,33505.0,33775.0,33290.0,33585.0,615200.0,0.0,1.108695652173913,0.16326530612244897,65.47770700636943,76.6674517936875,-140.96176677003677,-1234.5582741573198,-1278.600590241651,-805.7939207748714,9.929667665526013,485.0,1113.3484374145191,938.75,-1231.0180569708173,3108.5180569708173,-146.13402848540863,2023.6340284854086,-422.2881349845702,23.88888888888889,-53.1960800651443,1084.8840284854084,5,-232.5,-1282.5,-1266.25,-305.0,205.0,1,0.0032830920758095683,-1.375,33505.0,1.0,34065.0,1.0,34065.0,0.0032830920758095683
4357,2018-05-09,33265.0,33500.0,33020.0,33300.0,566200.0,-0.0071631099835844925,1.206896551724138,0.4375,71.8881118881119,76.73662420725825,280.6119756235421,-885.1810312842426,-1039.7043942306336,-553.175751375813,9.193608351294627,485.0,1315.8552523959297,600.5,-1504.8463273041343,2705.8463273041343,-452.1731636520708,1653.1731636520672,925.0,20.94017094017094,-57.817449947800995,1052.673163652068,5,65.0,-1042.5,-1026.25,-65.0,-440.0,2,-0.007816022846836024,1.108695652173913,33505.0,-1.375,33505.0,1.0,34065.0,-0.007816022846836024
4358,2018-05-10,33845.0,33850.0,33465.0,33650.0,437800.0,0.017435743273711113,2.7560975609756095,-5.571428571428571,75.54744525547446,76.26316118673415,-142.7381423866973,-1311.5042557085435,-1591.524760823304,-1114.661735815287,8.380576337672805,585.0,1367.7376202343403,1040.25,-981.4987870388359,3061.998787038836,29.375606480578426,2051.124393519418,321.59999999999854,70.51282051282051,-11.249483523368895,1010.8743935194184,5,-242.5,-1622.5,-1606.25,-645.0,-65.0,3,-0.01300044319692717,1.206896551724138,33265.0,1.108695652173913,33505.0,-1.375,33505.0,-0.01300044319692717
4359,2018-05-11,34200.0,34360.0,33825.0,33945.0,639800.0,0.010488993942975311,-1.1616161616161615,1.3076923076923077,76.89655172413794,76.11555868939321,-430.9706015016054,-1508.7645434955193,-1889.138173368483,-1450.1728265283164,7.7196210220282,535.0,1467.14268696183,1246.0,-721.5996597506528,3213.5996597506564,262.20017012466997,2229.7998298753264,-1180.0,88.05970149253731,3.4171361958740647,983.7998298753279,5,-512.5,-1892.5,-2022.5,-1000.0,-780.0,4,-0.02383040935672509,2.7560975609756095,33845.0,1.206896551724138,33265.0,1.108695652173913,33505.0,-0.02383040935672509
4360,2018-05-14,34445.0,34495.0,34220.0,34305.0,410800.0,0.007163742690058372,1.2916666666666667,0.5490196078431373,74.58912768647282,75.86844100864721,-587.2270814205913,-1589.1183904484642,-2070.464822912825,-1683.3223451961749,7.093771285196543,295.0,1487.7384949191728,1334.75,-582.167687604473,3251.6676876044767,376.29115619775985,2293.2088438022365,-1398.199999999997,96.61016949152543,13.33559970914699,958.4588438022375,5,-687.5,-2070.0,-2337.5,-1635.0,-1525.0,0,-0.025257657134562295,-1.1616161616161615,34200.0,2.7560975609756095,33845.0,1.206896551724138,33265.0,-0.025257657134562295
4361,2018-05-15,34205.0,34520.0,34120.0,34500.0,350600.0,-0.0069676295543620315,1.3880597014925373,-2.107142857142857,73.93483709273183,74.88636018965016,-306.56926552020013,-1188.7543707144068,-1785.3535850555309,-1429.1545352662797,6.513278877289657,400.0,1385.6600338045755,954.25,-841.406381968307,2749.906381968307,56.42180901584652,1852.0781909841535,-1100.2719999999972,79.0,-3.832848624574268,897.8281909841538,5,-435.0,-1752.5,-2310.0,-1595.0,-1450.0,1,-0.00964771232275985,1.2916666666666667,34445.0,-1.1616161616161615,34200.0,2.7560975609756095,33845.0,-0.00964771232275985
4362,2018-05-16,34130.0,34395.0,34030.0,34100.0,399800.0,-0.0021926618915363294,-3.2941176470588234,-0.1016949152542373,69.11357340720221,73.44402450216211,-247.39568233013415,-1021.1955037390071,-1646.0021946954985,-1335.8082106306538,6.808013602561472,365.0,1304.7983492733729,787.25,-989.5936681517269,2564.0936681517233,-101.1718340758598,1675.6718340758634,-940.3556800000006,63.03317535545023,-17.356895391244826,888.4218340758623,5,-360.0,-1395.0,-2235.0,-1820.0,-1090.0,2,-0.012305889246996826,1.3880597014925373,34205.0,1.2916666666666667,34445.0,-1.1616161616161615,34200.0,-0.012305889246996826
4363,2018-05-17,34105.0,34410.0,34105.0,34410.0,304600.0,-0.0007324934075593204,1.0,-10.166666666666666,60.689655172413794,71.11388622643261,-241.52379265701893,-850.3801538256375,-1571.4111015914968,-1289.9460962122248,7.168506142414699,305.0,1221.6187533389057,642.0,-986.028837193946,2270.0288371939496,-172.0144185969766,1456.014418596973,-835.5343391999995,40.28776978417266,-36.097455574309556,814.0144185969745,5,-335.0,-1347.5,-2210.0,-1795.0,-825.0,3,-0.0375311537897669,-3.2941176470588234,34130.0,1.3880597014925373,34205.0,1.2916666666666667,34445.0,-0.0375311537897669
4364,2018-05-18,34210.0,34295.0,34150.0,34250.0,330200.0,0.003078727459316921,1.2307692307692308,0.13114754098360656,62.06322795341099,70.02224857625838,-361.8443121382006,-802.3781937368694,-1651.8184817303263,-1366.7949203775934,6.97193254184007,190.0,1076.5014101312845,623.75,-819.3784547261675,2066.8784547261675,-97.81422736308741,1345.3142273630874,-865.5022788479982,36.734693877551024,-35.19144335665118,721.5642273630841,5,-440.0,-1405.0,-2315.0,-1900.0,-1980.0,4,-0.012569424144986852,1.0,34105.0,-3.2941176470588234,34130.0,1.3880597014925373,34205.0,-0.012569424144986852
4365,2018-05-21,34210.0,34405.0,34200.0,34210.0,287600.0,0.0,-19.5,-0.0,58.54545454545455,69.25199830282338,-280.8585606627312,-650.6545386753423,-1628.97546979881,-1338.3579482458372,6.822723011500761,205.0,936.1473578403748,506.25,-709.9082090632437,1722.40820906324,-101.82910453162185,1114.3291045316219,-794.9721421171198,36.734693877551024,-30.92059857971438,608.0791045316208,5,-440.0,-1405.0,-2373.75,-1900.0,-2465.0,0,-0.02309266296404555,1.2307692307692308,34210.0,1.0,34105.0,-3.2941176470588234,34130.0,-0.02309266296404555
4366,2018-05-22,34270.0,34295.0,33920.0,34090.0,307600.0,0.0017538731365098759,2.260869565217391,100.0,54.12474849094567,67.2782912586938,-246.89514848786348,-602.1227034954863,-1677.8594476428661,-1369.2833812835597,7.239311954192881,375.0,797.8478813689217,477.75,-621.5726383351357,1577.072638335132,-71.91131916756422,1027.4113191675642,-788.673813590096,71.42857142857143,7.43433525859011,549.6613191675666,5,-277.5,-1465.0,-2441.25,-1960.0,-2240.0,1,-0.039393055150277245,-19.5,34210.0,1.2307692307692308,34210.0,1.0,34105.0,-0.039393055150277245
4367,2018-05-23,34195.0,34445.0,33955.0,34345.0,414800.0,-0.002188503063904279,1.8,-0.8333333333333334,52.53906250000001,64.72180428586331,-29.168867957618204,-397.880634330606,-1603.991395338715,-1265.34976491626,7.762135797131673,490.0,736.6784173873675,307.75,-548.234966664786,1163.734966664786,-120.24248333238938,735.7424833323894,-651.3533847746876,52.38095238095239,-6.8801877812529355,427.9924833323925,5,-22.5,-1390.0,-2685.0,-2127.5,-2585.0,2,-0.04211141979821609,2.260869565217391,34270.0,-19.5,34210.0,1.2307692307692308,34210.0,-0.04211141979821609
4368,2018-05-24,33645.0,34110.0,33595.0,33960.0,381600.0,-0.01608422283959643,-1.4819277108433735,2.1,43.247588424437296,60.98303058589658,547.0006058879444,234.63847962234286,-1076.8507419190246,-706.6449882935412,7.720692315341707,600.0,719.1650427974091,-287.0,-968.433473602221,394.43347360222106,-627.7167368011069,53.71673680110689,875.0,5.88235294117647,-46.404245789720854,340.71673680110894,5,412.5,-840.0,-1950.0,-1577.5,-2365.0,3,-0.017981869519988147,1.8,34195.0,2.260869565217391,34270.0,-19.5,34210.0,-0.017981869519988147
4369,2018-05-25,33250.0,33580.0,33100.0,33435.0,496800.0,-0.011740228860157575,1.0210526315789474,0.5873015873015873,45.67062818336163,57.76986397443977,886.2725899679863,644.1564084767888,-710.4160916390938,-310.9767540732428,7.201633774585877,545.0,690.6802108757547,-670.25,-1391.100922611462,50.60092261146201,-1030.6754613057274,-309.82453869427263,1251.5,11.152416356877323,-40.718529029126735,360.4254613057309,5,560.0,-445.0,-1546.25,-1155.0,-2715.0,4,0.0009022556390978487,-1.4819277108433735,33645.0,1.8,34195.0,2.260869565217391,34270.0,0.0009022556390978487
4370,2018-05-28,33380.0,33685.0,33320.0,33325.0,286600.0,0.0039097744360903075,-10.23076923076923,-0.2972972972972973,47.96747967479675,54.88460203911365,658.5710740136565,533.2254882661946,-856.131754825492,-439.54579214910336,6.590144613321164,435.0,588.0070760838062,-535.0,-1270.5771096280441,200.57710962804413,-902.7885548140184,-167.21144518598157,1065.4400000000023,20.817843866171003,-33.16365705724563,367.78855481402064,5,392.5,-392.5,-1643.75,-1285.0,-2550.0,0,-0.034451767525464305,1.0210526315789474,33250.0,-1.4819277108433735,33645.0,1.8,34195.0,-0.034451767525464305
4371,2018-05-29,33195.0,33725.0,33055.0,33280.0,375400.0,-0.005542240862792092,-2.671232876712329,-1.5454545454545454,48.84105960264901,52.63210050527441,765.7642764419943,711.7961297407019,-654.3430127132524,-252.8986968940153,6.728005895498436,670.0,432.8375113791408,-692.75,-1493.1477629563888,107.64776295638876,-1092.9488814781944,-292.5511185218056,1196.6224000000002,10.071942446043165,-46.102554854328396,400.1988814781929,5,555.0,97.5,-1317.5,-1100.0,-3595.0,1,-0.043681277300798294,-10.23076923076923,33380.0,1.0210526315789474,33250.0,-1.4819277108433735,33645.0,-0.043681277300798294
4372,2018-05-30,32840.0,32990.0,32605.0,32990.0,441600.0,-0.010694381683988508,4.133333333333334,1.7647058823529411,32.02146690518782,49.44674625336041,1026.4796038119239,1022.7537850531371,-286.33325412364866,100.66294764880877,6.793527686938193,590.0,264.2996270327276,-986.5,-1908.095298780907,-64.90470121909311,-1447.2976493904498,-525.7023506095502,1471.425056,15.614617940199334,-37.14561326302376,460.79764939045197,5,685.0,455.0,-1118.75,-745.0,-4330.0,2,-0.024665042630937828,-2.671232876712329,33195.0,-10.23076923076923,33380.0,1.0210526315789474,33250.0,-0.024665042630937828
4373,2018-05-31,33415.0,33565.0,32825.0,33000.0,766200.0,0.017509135200974413,1.06993006993007,-2.7666666666666666,36.981757877280266,46.65991624490143,383.65556702265167,417.99122818886826,-852.1734158255058,-472.20690609708254,6.5126332431310425,740.0,118.89753193940851,-379.0,-1310.967923549164,552.967923549164,-844.983961774582,86.98396177458199,759.9110515200009,72.32142857142857,23.033839512889408,465.9839617745816,5,110.0,22.5,-1670.0,-1320.0,-3835.0,3,-0.054017656740984576,4.133333333333334,32840.0,-2.671232876712329,33195.0,-10.23076923076923,33380.0,-0.054017656740984576
4374,2018-06-01,33915.0,34060.0,33475.0,33685.0,576400.0,0.014963339817447352,1.25,0.5542168674698795,41.896024464831804,44.809979569276685,-181.69834314578475,-98.89287261640129,-1301.714154216308,-967.8661802620627,5.983245936777929,645.0,16.42797774924111,128.5,-796.6748056723445,1053.6748056723445,-334.08740283617226,591.0874028361723,-1310.0,90.03436426116839,44.802281115392795,462.5874028361708,6,-390.0,-420.0,-2091.25,-1820.0,-4300.0,4,-0.07769423558897248,1.06993006993007,33415.0,4.133333333333334,32840.0,-2.671232876712329,33195.0,-0.07769423558897248
4375,2018-06-04,33650.0,34250.0,33550.0,34250.0,640400.0,-0.007813651776500063,1.3333333333333333,-2.608695652173913,41.57814871016692,43.41591292696795,-5.015534146332357,187.1209329948324,-997.159283396184,-707.766415723614,6.410243861704709,700.0,-49.04900417965837,-143.75,-1061.8824007251824,774.3824007251824,-602.8162003625912,315.3162003625912,-1015.9000000000015,63.525835866261396,21.63302332335676,459.06620036258954,6,-125.0,-87.5,-1568.75,-1555.0,-3155.0,0,-0.09257057949479941,1.25,33915.0,1.06993006993007,33415.0,4.133333333333334,32840.0,-0.09257057949479941
4376,2018-06-05,33615.0,34050.0,33500.0,33700.0,390000.0,-0.0010401188707280795,-2.492063492063492,0.14166666666666666,42.08909370199693,42.25480528274538,-81.2416167690244,243.25627045983856,-947.3411583414563,-699.6352448984107,6.649284389634272,550.0,-135.79245500269462,-184.25,-1096.397696949818,727.897696949818,-640.323848474909,271.823848474909,-916.2640000000029,61.39817629179332,21.263266131711788,456.0738484749083,6,-187.5,-52.5,-1533.75,-1520.0,-3775.0,1,-0.08284991819128362,1.3333333333333333,33650.0,1.25,33915.0,1.06993006993007,33415.0,-0.08284991819128362
4377,2018-06-06,33005.0,33650.0,32980.0,33645.0,563800.0,-0.01814666071694182,1.0615384615384615,7.529411764705882,35.67708333333333,41.413638050400486,382.42078722297447,877.7834084512433,-326.4043560444188,-130.86229013222328,6.654379158237744,670.0,-229.53932264685864,-781.25,-1732.0495250526437,169.54952505264373,-1256.6497625263219,-305.85023747367813,-244.21344000000317,12.631578947368421,-26.348659994602688,475.3997625263207,6,422.5,557.5,-756.25,-910.0,-3165.0,2,-0.10316618694137247,-2.492063492063492,33615.0,1.3333333333333333,33650.0,1.25,33915.0,-0.10316618694137247
4378,2018-06-07,33405.0,33420.0,33025.0,33320.0,355600.0,0.012119375852143621,5.869565217391305,-0.1328125,40.26602176541718,40.81312622618444,-61.69084440838196,467.0768325724057,-720.2654019581496,-569.7827212674529,7.151019933891237,415.0,-310.62709277268004,-359.25,-1324.5766422895467,606.0766422895467,-841.913321144777,123.413321144777,-584.644902400003,33.46456692913386,-5.560137978326061,482.6633211447742,6,22.5,157.5,-1028.75,-1237.5,-2885.0,3,-0.14653494985780569,1.0615384615384615,33005.0,-2.492063492063492,33615.0,1.3333333333333333,33650.0,-0.14653494985780569
4379,2018-06-08,33385.0,33650.0,33280.0,33315.0,513800.0,-0.0005987127675497472,-4.285714285714286,0.8235294117647058,40.07220216606498,39.935873169658684,-22.939585477739456,445.74187269808317,-702.9365163813745,-594.084559691255,6.984045314829132,370.0,-390.52391850118147,-338.5,-1295.1449046968482,618.1449046968446,-816.8224523484241,139.82245234842412,-507.4591063040061,31.88976377952756,-7.117909053863212,478.3224523484228,6,42.5,177.5,-917.5,-1217.5,-2865.0,4,-0.11397334132095249,5.869565217391305,33405.0,1.0615384615384615,33005.0,-2.492063492063492,33615.0,-0.11397334132095249
4380,2018-06-11,33575.0,33900.0,33360.0,33640.0,278400.0,0.005691178673056685,-1.1818181818181819,-0.9285714285714286,41.890315052508754,39.1635682196431,-203.80188439163612,197.3394610170726,-884.7506481007695,-826.8531252178946,6.667569049517294,540.0,-395.69936248636805,-105.0,-1000.685565127169,790.685565127169,-552.8427825635881,342.8427825635881,-642.5607420518427,55.60747663551402,19.845699520459632,447.8427825635845,6,-147.5,-12.5,-955.0,-1407.5,-3740.0,0,-0.11794489947877884,-4.285714285714286,33385.0,5.869565217391305,33405.0,1.0615384615384615,33005.0,-0.11794489947877884
4381,2018-06-12,33875.0,34045.0,33510.0,34000.0,478800.0,0.008935219657483229,3.9767441860465116,1.9230769230769231,46.45232815964523,40.76699724791616,-443.8786190787214,-135.60338079568464,-1171.9428411053123,-1174.778095536647,6.55946179946818,535.0,-373.58860375099175,211.5,-655.1517542566507,1078.1517542566507,-221.82587712832174,644.8258771283217,-889.8583123697681,84.03755868544602,48.29693244400336,433.3258771283236,6,-337.5,-312.5,-1198.75,-1652.5,-4245.0,1,-0.09977859778597786,-1.1818181818181819,33575.0,-4.285714285714286,33385.0,5.869565217391305,33405.0,-0.09977859778597786
4382,2018-06-13,33710.0,33985.0,33595.0,33985.0,304400.0,-0.0048708487084870855,1.8363636363636364,2.2,50.78787878787878,42.3010106824271,-159.2363711122307,-3.881036610750016,-948.7209144860753,-1055.0774536459685,6.582278852810389,390.0,-371.25874557285715,67.5,-771.4686651185839,906.4686651185839,-351.9843325592956,486.9843325592956,-674.2639798749806,67.15686274509804,26.49761205188213,419.4843325592929,6,-95.0,-147.5,-962.5,-1487.5,-4475.0,2,-0.1148027291604865,3.9767441860465116,33875.0,-1.1818181818181819,33575.0,-4.285714285714286,33385.0,-0.1148027291604865
4383,2018-06-14,32825.0,33750.0,32825.0,33620.0,577400.0,-0.026253337288638434,-1.3270440251572326,2.890909090909091,45.395449620801735,42.68983569975709,707.6922531780874,822.4765707909755,-14.259975975073758,-205.65446883827826,6.693622692131855,925.0,-379.35473902948434,-753.5,-1637.968915878977,130.96891587897335,-1195.7344579394849,-311.26554206051514,1425.0,0.0,-42.55789282729657,442.23445793948713,6,712.5,737.5,-48.75,-602.5,-3255.0,3,-0.09093678598629096,1.8363636363636364,33710.0,3.9767441860465116,33875.0,-1.1818181818181819,33575.0,-0.09093678598629096
4384,2018-06-15,33780.0,33820.0,33130.0,33295.0,761000.0,0.029093678598629102,1.4424778761061947,-0.610062893081761,53.676470588235304,44.03409368620914,-300.02185106165416,-175.38159529908444,-889.9512200157187,-1184.8920382462347,6.769893759217221,995.0,-275.43809675575903,223.0,-616.6014091901161,1062.6014091901125,-196.80070459505805,642.800704595058,441.5,78.27868852459017,31.608834914095,419.80070459505663,6,-342.5,-217.5,-867.5,-1557.5,-4845.0,4,-0.09650680876258144,-1.3270440251572326,32825.0,1.8363636363636364,33710.0,3.9767441860465116,33875.0,-0.09650680876258144
4385,2018-06-18,33420.0,33985.0,33150.0,33950.0,475400.0,-0.010657193605683846,1.7833333333333334,-1.092783505154639,52.00356188780054,45.13570126240953,26.73289201803709,129.0135896975844,-442.5520068028709,-845.162030938267,6.586659100457573,835.0,-231.0979143636796,-97.5,-880.1506917274091,685.1506917274091,-488.82534586370457,293.82534586370457,773.5699999999997,48.77049180327869,-2.424291320652536,391.3253458637053,6,15.0,142.5,-422.5,-1112.5,-3785.0,0,-0.08677438659485337,1.4424778761061947,33780.0,-1.3270440251572326,32825.0,1.8363636363636364,33710.0,-0.08677438659485337
4386,2018-06-19,32920.0,33885.0,32885.0,33500.0,518200.0,-0.014961101137043742,-2.076923076923077,1.0943396226415094,50.69444444444444,46.804296941421875,466.8765986844155,550.9360618334613,128.58873515391315,-358.0868017943212,7.017621632884106,1000.0,-253.4769959455225,-530.0,-1271.1513092183886,211.15130921839227,-900.5756546091943,-159.42434539080568,1246.1986000000034,8.189655172413794,-45.54336480616915,370.57565460919534,6,515.0,642.5,146.25,-545.0,-3225.0,1,-0.09371202916160393,1.7833333333333334,33420.0,1.4424778761061947,33780.0,-1.3270440251572326,32825.0,-0.09371202916160393
4387,2018-06-20,32755.0,33140.0,32060.0,32920.0,682400.0,-0.005012150668286752,2.5702479338842976,0.28448275862068967,43.83177570093458,47.20049182314604,662.3365034168019,635.0845854488143,346.548074079401,-202.39194555434733,7.603689341562542,1080.0,-262.77743967324204,-623.0,-1338.765324668806,92.76532466880599,-980.8826623344066,-265.11733766559337,1384.374628000005,36.103896103896105,-14.646704415567356,357.88266233440373,6,297.5,497.5,356.25,-367.5,-3135.0,2,-0.09540528163639139,-2.076923076923077,32920.0,1.7833333333333334,33420.0,1.4424778761061947,33780.0,-0.09540528163639139
4388,2018-06-21,33040.0,33345.0,32760.0,32955.0,452000.0,0.008700961685238928,-1.4631578947368422,-0.5151515151515151,41.48003894839338,47.356918132293636,357.73617663166806,318.7795371369284,127.29290423526254,-513.0175024442142,8.347723027389167,590.0,-268.19135184377956,-307.75,-1027.1318618481673,411.63186184817096,-667.4409309240873,51.9409309240873,1016.1996428800048,50.90909090909091,4.915805515804237,359.69093092408497,6,12.5,212.5,212.5,-652.5,-3125.0,3,-0.11516343825665865,2.5702479338842976,32755.0,-2.076923076923077,32920.0,1.7833333333333334,33420.0,-0.11516343825665865
4389,2018-06-22,33280.0,33290.0,32565.0,32800.0,481200.0,0.007263922518159882,1.9,5.647058823529412,46.37964774951077,47.85573287640497,113.17741169064539,85.52733018924482,-48.459564855875215,-767.2088158310908,8.471487592627414,725.0,-184.4670082618395,-69.25,-787.8984024291931,649.3984024291967,-428.5742012146002,290.0742012146002,696.351657164807,63.37662337662338,18.791386990611024,359.3242012145975,6,-227.5,-27.5,-16.25,-892.5,-3795.0,4,-0.11147836538461542,-1.4631578947368422,33040.0,2.5702479338842976,32755.0,-2.076923076923077,32920.0,-0.11147836538461542
4390,2018-06-25,32230.0,33300.0,32125.0,33280.0,482600.0,-0.031550480769230727,1.1559633027522935,-2.1875,38.693877551020414,46.993682808779994,1064.2416093823704,1101.4254274153354,1051.5265375098388,277.3592187880495,8.960628600699236,1175.0,-172.69575424595678,-1061.75,-1937.001993787977,-186.49800621202303,-1499.3759968939848,-624.1240031060152,1669.6975908782115,9.315068493150685,-31.774322582228585,437.6259968939878,6,792.5,1022.5,1057.5,157.5,-2775.0,0,-0.1022339435308719,1.9,33280.0,-1.4631578947368422,33040.0,2.5702479338842976,32755.0,-0.1022339435308719
4391,2018-06-26,31745.0,32060.0,31435.0,31900.0,520000.0,-0.015048091839900746,1.631578947368421,0.14761904761904762,39.49999999999999,45.73947405457123,1358.1511076883908,1551.7861283514721,1579.4896585664683,778.1622502529281,9.330791941665053,795.0,-173.29022447730677,-1474.25,-2590.329958462862,-358.1700415371379,-2032.2899792314274,-916.2100207685689,2081.1096872430862,16.230366492146597,-27.28314496815209,558.0399792314305,6,965.0,1195.0,1542.5,642.5,-1695.0,1,-0.06646716018270593,1.1559633027522935,32230.0,1.9,33280.0,-1.4631578947368422,33040.0,-0.06646716018270593
4392,2018-06-27,32030.0,32320.0,31750.0,31915.0,441400.0,0.008977791778232769,-1.5617977528089888,-0.7419354838709677,38.31775700934579,44.95306376440946,904.946654067091,1268.0027025105373,1312.7973716261113,498.009259333041,8.962171385993637,575.0,-194.59123411075416,-1148.75,-2376.022864610306,78.52286461030235,-1762.386432305153,-535.113567694847,1652.6431060085015,31.151832460732987,-13.06964587433249,613.6364323051515,6,680.0,910.0,1368.75,357.5,-1990.0,2,-0.07290040586949731,1.631578947368421,31745.0,1.1559633027522935,32230.0,1.9,33280.0,-0.07290040586949731
4393,2018-06-28,31610.0,31790.0,31250.0,31705.0,770800.0,-0.013112706837340005,3.0754716981132075,-0.8260869565217391,35.87907716785999,42.975575606589985,1267.7965977204658,1629.3824527454126,1765.6224868230056,909.5256998211444,9.73815486480393,780.0,-281.1103746743029,-1478.5,-2885.004064767956,-71.99593523204385,-2181.752032383978,-775.2479676160219,1937.7845196479902,17.560975609756095,-27.05462682356286,703.2520323839782,6,1007.5,1140.0,1878.75,777.5,-1800.0,3,-0.06295476115153431,-1.5617977528089888,32030.0,1.631578947368421,31745.0,1.1559633027522935,32230.0,-0.06295476115153431
4394,2018-06-29,31280.0,31850.0,31025.0,31850.0,725000.0,-0.01043973426130973,1.894736842105263,6.0,32.14007782101167,40.768521821391225,1347.5917188756684,1846.5254802657,2123.8390495059066,1243.1680062556115,11.292653161341311,825.0,-400.51457058121014,-1676.75,-3241.97160865763,-111.52839134236638,-2459.3608043288186,-894.139195671185,2083.961758076148,11.20879120879121,-30.693848064696844,782.6108043288167,6,1175.0,1357.5,2151.25,1107.5,-1905.0,4,-0.04363810741687979,3.0754716981132075,31610.0,-1.5617977528089888,32030.0,1.631578947368421,31745.0,-0.04363810741687979
4395,2018-07-02,30535.0,31585.0,30530.0,31500.0,631600.0,-0.02381713554987208,-1.1641025641025642,1.6929824561403508,25.691411935953425,37.99040709822556,1833.086329041682,2472.9831188947865,2885.273050570242,1987.5151514485588,12.802875951544234,1055.0,-452.4059101099192,-2266.0,-4131.827317557989,-400.17268244201114,-3198.913658778998,-1333.0863412210056,2595.0655822685367,0.27932960893854747,-34.79427762263895,932.9136587789944,7,1402.5,1855.0,2772.5,1852.5,-370.0,0,-0.03438676928115281,1.894736842105263,31280.0,3.0754716981132075,31610.0,-1.5617977528089888,32030.0,-0.03438676928115281
4396,2018-07-03,30830.0,31295.0,30570.0,31025.0,548600.0,0.009661044702800048,-1.027972027972028,0.20207253886010362,29.42857142857143,36.390051067962986,1352.692492343267,2064.4873531720223,2589.8415414065385,1695.3274656987123,14.47158856386775,760.0,-633.7486233132768,-1831.75,-3851.1643887975297,187.66438879752604,-2841.457194398761,-822.0428056012352,1988.0577123963158,16.75977653631285,-13.66663404039371,1009.7071943987635,7,1107.5,1560.0,2550.0,1557.5,650.0,1,-0.04459941615309759,-1.1641025641025642,30535.0,1.894736842105263,31280.0,3.0754716981132075,31610.0,-0.04459941615309759
4397,2018-07-04,29600.0,30490.0,29505.0,30335.0,870600.0,-0.039896204995134577,-1.1297297297297297,3.769230769230769,28.046289993192644,34.8974122951629,2333.4818327157045,3189.8595848194964,3811.7172018199126,2925.4867427653408,16.19648352242941,1325.0,-827.913786729041,-2891.5,-5321.464478839007,-461.53552116098945,-4106.482239419507,-1676.5177605804965,2943.4907869087583,4.051172707889126,-28.97545298041356,1214.9822394195048,7,1802.5,2277.5,3921.25,2787.5,2260.0,2,0.01520270270270263,-1.027972027972028,30830.0,-1.1641025641025642,30535.0,1.894736842105263,31280.0,0.01520270270270263
4398,2018-07-05,28510.0,29545.0,28450.0,28735.0,1166800.0,-0.036824324324324365,-5.3478260869565215,0.30612244897959184,14.772727272727266,31.385532242186958,3032.192907500488,4104.790257207205,4866.09120661809,4004.7587026330293,18.212807900972162,1150.0,-1024.1815062306887,-3736.75,-6705.615235990343,-767.8847640096574,-5221.182617995168,-2252.3173820048287,3608.102076741532,1.7647058823529411,-24.482896442359976,1484.4326179951706,7,2365.0,2840.0,4900.0,3877.5,3025.0,3,0.05366538056822168,-1.1297297297297297,29600.0,-1.027972027972028,30830.0,-1.1641025641025642,30535.0,0.05366538056822168
4399,2018-07-06,29580.0,29690.0,28810.0,28865.0,1032800.0,0.03753069098561901,-1.1333333333333333,-3.1777777777777776,26.556776556776555,30.03696546504875,1544.5828490510503,2882.922148762824,3748.469302047917,2938.4466644550666,20.61730083320354,1180.0,-1156.564574645774,-2476.5,-5620.727961468845,667.727961468845,-4048.6139807344225,-904.3860192655775,1951.205744462888,36.04465709728867,12.12365358424686,1572.1139807344218,7,805.0,1770.0,3901.25,2807.5,385.0,4,0.007775524002704426,-5.3478260869565215,28510.0,-1.1297297297297297,29600.0,-1.027972027972028,30830.0,0.007775524002704426
4400,2018-07-09,29615.0,29785.0,29250.0,29580.0,551200.0,0.0011832319134550406,1.8533333333333333,0.04895104895104895,28.6084142394822,28.82678926943566,1228.8642560482003,2673.0881358350525,3665.2722400253406,2895.0010502266086,23.022171557307296,535.0,-1315.8181072118168,-2243.5,-5482.418110467464,995.4181104674608,-3862.959055233732,-624.0409447662678,1423.2128253488263,40.94903339191564,14.416910883653674,1619.4590552337304,7,770.0,1735.0,3895.0,2772.5,870.0,0,-0.008104001350666912,-1.1333333333333333,29580.0,-5.3478260869565215,28510.0,-1.1297297297297297,29600.0,-0.008104001350666912
4401,2018-07-10,30495.0,30695.0,29900.0,30150.0,763800.0,0.0297146716191119,1.1342281879194631,9.857142857142858,36.61137440758294,28.637191202573124,170.8742350123939,1609.3982622968178,2738.08646599629,2020.3687833217264,24.812317764136992,1080.0,-1526.4270134493345,-1194.5,-4341.827855749587,1952.8278557495833,-2768.16392787479,379.16392787479344,-2045.0,91.0913140311804,63.05306744850179,1573.663927874792,7,-345.0,755.0,3048.75,1892.5,-495.0,1,-0.010821446138711277,1.8533333333333333,29615.0,-1.1333333333333333,29580.0,-5.3478260869565215,28510.0,-0.010821446138711277
4402,2018-07-11,29840.0,30350.0,29605.0,30055.0,704800.0,-0.02147893097229059,-1.1751824817518248,-0.6231884057971014,31.838819523269024,28.18827368650746,539.2628383950578,2065.5012403863257,3326.8393419399217,2668.8389718085637,26.773560200598713,890.0,-1631.8817614032669,-1656.0,-4755.790485279598,1443.7904852795946,-3205.8952426397955,-106.10475736020089,-1345.0999999999985,61.915367483296215,35.25119279696497,1549.895242639798,7,310.0,1407.5,3655.0,2547.5,35.0,2,0.05495978552278813,1.1342281879194631,30495.0,1.8533333333333333,29615.0,-1.1333333333333333,29580.0,0.05495978552278813
4403,2018-07-12,29840.0,29955.0,29355.0,29605.0,572600.0,0.0,1.5806451612903225,-1.0930232558139534,29.92998833138857,27.942708187660447,292.5491804604826,1929.3238210156705,3259.226345694675,2662.4025398464655,28.59225087597904,600.0,-1723.4464838135245,-1506.75,-4624.50606722771,1611.0060672277068,-3065.6280336138516,52.12803361385522,-1301.0979999999981,54.64190981432361,31.274047799041227,1558.878033613854,7,177.5,1407.5,3655.0,2547.5,75.0,3,0.06769436997319045,-1.1751824817518248,29840.0,1.1342281879194631,30495.0,1.8533333333333333,29615.0,0.06769436997319045
4404,2018-07-13,30520.0,30850.0,30125.0,30590.0,711800.0,0.02278820375335111,1.4576271186440677,-0.2978723404255319,39.57317073170732,29.485125831633102,-566.128518937614,1046.2100441260554,2518.120975345875,1970.9931632417101,30.173810046795808,1010.0,-1827.0265723602897,-663.75,-3580.2491179942954,2252.7491179942954,-2121.9995589971477,794.4995589971477,-1937.9760399999977,79.375,51.98938717328916,1458.2495589971484,7,-647.5,727.5,2975.0,1867.5,-555.0,4,0.03325688073394506,1.5806451612903225,29840.0,-1.1751824817518248,29840.0,1.1342281879194631,30495.0,0.03325688073394506
4405,2018-07-16,30520.0,30520.0,30520.0,30520.0,0.0,0.0,1.0,-0.0,42.06092028515878,30.8887201490317,-635.2872739536542,862.0051340414066,2473.808980446687,1954.8374832627342,32.120147428035715,0.0,-1887.5702577787015,-518.75,-3249.571883223638,2212.071883223638,-1884.160941611819,846.660941611819,-1847.2569983999965,77.92642140468227,47.100245855050055,1365.410941611819,7,-870.0,727.5,2975.0,1867.5,-635.0,0,-0.01818479685452168,1.4576271186440677,30520.0,1.5806451612903225,29840.0,-1.1751824817518248,29840.0,-0.01818479685452168
4406,2018-07-17,29835.0,30740.0,29775.0,30740.0,639400.0,-0.02244429882044563,1.132596685082873,-100.0,36.47566235366605,31.82531707797319,-118.75970660910025,1374.5060442227514,3105.6236083565673,2608.996227890115,33.982226220648734,965.0,-1918.4940356991392,-1049.5,-3679.5548323278344,1580.5548323278344,-2364.527416163917,265.5274161639172,-1075.1667184639955,32.10702341137124,1.26742910963657,1315.0274161639177,7,-185.0,1412.5,3660.0,2552.5,210.0,1,0.02178649237472774,1.0,30520.0,1.4576271186440677,30520.0,1.5806451612903225,29840.0,0.02178649237472774
4407,2018-07-18,29630.0,30045.0,29400.0,29995.0,1003800.0,-0.006871124518183391,1.7741935483870968,0.40331491712707185,37.46835443037975,34.347053428823465,101.63088972279365,1405.4427453428143,3261.696652260929,2794.5831914675,34.97550054574704,645.0,-1839.901273911597,-1098.25,-3629.875803811592,1433.375803811592,-2364.062901905796,167.56290190579602,-786.5600497254345,18.394648829431436,-13.541128717455258,1265.812901905796,7,200.0,1587.5,3920.0,2757.5,490.0,2,0.012487343908201165,1.132596685082873,29835.0,1.0,30520.0,1.4576271186440677,30520.0,0.012487343908201165
4408,2018-07-19,29235.0,29675.0,29190.0,29575.0,703000.0,-0.01333108336145794,-1.255813953488372,0.9315068493150684,37.162586315128685,35.52547673530704,682.007659035331,1581.8689635671763,3583.4729995713424,3178.853168440328,36.43521154650786,485.0,-1826.2709945531933,-1303.0,-3669.6574252348873,1063.657425234891,-2486.3287126174437,-119.67128738255633,-311.2976477364173,2.710843373493976,-30.53120180288762,1183.3287126174448,7,785.0,1982.5,4353.75,3152.5,885.0,3,0.0218915683256371,1.7741935483870968,29630.0,1.132596685082873,29835.0,1.0,30520.0,0.0218915683256371
4409,2018-07-20,29570.0,29815.0,29200.0,29265.0,739800.0,0.011458867795450578,-1.8275862068965518,-0.8970588235294118,43.613500992720056,37.19270859677791,386.0357701832654,1006.2657885111548,3166.1879010640005,2847.0972537864654,37.66468944466975,615.0,-1692.1358158272233,-782.5,-2800.0714948522873,1235.0714948522873,-1791.2857474261436,226.28574742614364,-569.2457418269623,24.516129032258064,-12.362779082731755,1008.7857474261444,7,450.0,1647.5,3980.0,2817.5,1505.0,4,0.011667230300980824,-1.255813953488372,29235.0,1.7741935483870968,29630.0,1.132596685082873,29835.0,0.011667230300980824
4410,2018-07-23,28935.0,29420.0,28845.0,29270.0,571600.0,-0.021474467365573235,-1.233009708737864,-1.098360655737705,37.99873337555415,37.34685959321915,1021.8973494503261,1456.427518765122,3701.929215928518,3482.7994801162713,38.55378242790341,725.0,-1351.9599607054806,-1252.75,-3159.8985328401104,654.3985328401104,-2206.324266420055,-299.1757335799448,1915.0,4.749340369393139,-33.24213464695845,953.5742664200559,7,912.5,2282.5,4565.0,3452.5,2530.0,0,0.03559702782097807,-1.8275862068965518,29570.0,-1.255813953488372,29235.0,1.7741935483870968,29630.0,0.03559702782097807
4411,2018-07-24,29635.0,29900.0,29005.0,29255.0,627600.0,0.02419215482979098,-1.0340909090909092,-1.1343283582089552,50.237610319076715,39.39116968164223,209.06252840374873,622.1442239272619,2916.4951939488346,2779.1167126146975,38.562966666357866,965.0,-1148.5290479633404,-447.25,-2220.4228178899175,1325.9228178899175,-1333.836408944957,439.33640894495693,1174.9000000000015,65.83333333333333,22.57586837829188,886.5864089449586,7,212.5,1532.5,3863.75,2752.5,1370.0,1,0.008435970980259722,-1.233009708737864,28935.0,-1.8275862068965518,29570.0,-1.255813953488372,29235.0,0.008435970980259722
4412,2018-07-25,29695.0,30060.0,29440.0,29680.0,526800.0,0.0020246330352624575,-1.505050505050505,0.039473684210526314,59.35280189423836,42.66037118862555,141.17758399729428,398.6832511117864,2772.414756833674,2725.2459074928556,38.96313416693721,620.0,-970.2703503117846,-270.5,-1793.536786367942,1252.536786367942,-1032.018393183971,491.01839318397106,1075.6020000000026,69.95884773662551,20.56663362633512,761.5183931839715,7,152.5,1202.5,3803.75,2692.5,1540.0,2,0.011786496043104888,-1.0340909090909092,29635.0,-1.233009708737864,28935.0,-1.8275862068965518,29570.0,0.011786496043104888
4413,2018-07-26,29620.0,29960.0,29585.0,29950.0,466600.0,-0.0025256777235225236,1.1428571428571428,-22.0,50.37453183520599,43.860522422347614,203.04064501131143,334.08190061276764,2761.5352047209235,2798.177302952812,38.9212428644608,375.0,-921.6157412621542,-246.0,-1562.7168100594572,1070.7168100594572,-904.3584050297286,412.3584050297286,1112.0899600000012,63.78600823045267,12.180570217078895,658.3584050297289,7,172.5,1277.5,3532.5,2832.5,1825.0,3,0.016880486158001418,-1.505050505050505,29695.0,-1.0340909090909092,29635.0,-1.233009708737864,28935.0,0.016880486158001418
4414,2018-07-27,29915.0,30120.0,29575.0,29755.0,428600.0,0.009959486833220899,-1.0961538461538463,-0.48484848484848486,52.67857142857143,45.04026143828235,-208.75663293463367,-72.12149326109648,2378.927946340409,2489.310867469165,38.59668627812386,545.0,-756.8159445305937,117.25,-1020.1638486744014,1254.6638486744014,-451.4569243372025,685.9569243372025,779.3481608000002,83.92156862745098,29.68890405955412,568.706924337201,7,-122.5,960.0,3237.5,2820.0,885.0,4,0.00685274945679426,1.1428571428571428,29620.0,-1.505050505050505,29695.0,-1.0340909090909092,29635.0,0.00685274945679426
4415,2018-07-30,29485.0,30040.0,29420.0,29915.0,335200.0,-0.014374059836202546,-1.2142857142857142,-2.6875,40.194174757281544,45.45342948312852,65.92143245040279,290.05299182779345,2714.5177785043525,2901.6855277603863,37.905562753165036,620.0,-581.1953922399662,-260.25,-1350.327133919047,829.8271339190469,-805.2885669595235,284.78856695952345,1172.3611975839995,43.04932735426009,-6.251591568993099,545.0385669595227,7,-2.5,1390.0,3667.5,3272.5,1315.0,0,0.05392572494488723,-1.0961538461538463,29915.0,1.1428571428571428,29620.0,-1.505050505050505,29695.0,0.05392572494488723
4416,2018-07-31,29455.0,29565.0,28825.0,29260.0,709600.0,-0.0010174665083940715,2.566265060240964,-0.45348837209302323,45.74585635359116,46.3731519190409,40.62160991309065,223.20347519735515,2645.878199638413,2907.3199440963326,37.36859871516882,740.0,-563.9774774425896,-221.5,-1190.2001600074327,747.2001600074327,-705.8500800037182,262.8500800037182,1166.1139736323203,48.64864864864865,0.9044028807494726,484.35008000371664,7,17.5,930.0,3682.5,3350.0,900.0,1,0.06823968765914112,-1.2142857142857142,29485.0,-1.0961538461538463,29915.0,1.1428571428571428,29620.0,0.06823968765914112
4417,2018-08-01,30050.0,30050.0,29360.0,29825.0,794800.0,0.02020030555084018,5.133333333333334,1.1538461538461537,52.05078125000001,48.02739580069327,-545.9483791165003,-354.5321363747862,1959.5366824032972,2285.418718647932,35.79301518362591,690.0,-567.8482799791054,351.0,-631.0311925577116,1333.0311925577116,-140.0155962788558,842.0155962788558,499.26941468702717,94.5945945945946,45.751474946016444,491.0155962788556,8,-577.5,335.0,2775.0,2755.0,220.0,2,0.03178036605657231,2.566265060240964,29455.0,-1.2142857142857142,29485.0,-1.0961538461538463,29915.0,0.03178036605657231
4418,2018-08-02,30040.0,31500.0,29900.0,30750.0,1497800.0,-0.0003327787021630835,-2.2323232323232323,-3.1555555555555554,44.60674157303371,48.13775586517256,-457.90411757458423,-236.13818343097955,1893.926556683975,2260.6018414903156,32.95771018076656,1600.0,-461.5909698644973,264.5,-551.9551104419916,1080.9551104419916,-143.72755522099396,672.727555220994,-1215.0,45.42056074766355,0.42136256342881495,408.22755522099527,8,122.5,110.0,2785.0,2765.0,-315.0,3,0.0397802929427431,5.133333333333334,30050.0,2.566265060240964,29455.0,-1.2142857142857142,29485.0,0.0397802929427431
4419,2018-08-03,29810.0,30360.0,29540.0,30330.0,701000.0,-0.007656458055925408,1.8275862068965518,0.7323943661971831,42.414529914529915,48.62839992505875,-212.64145831779751,12.623543648012856,2056.818872703494,2453.774714765139,30.334731555362193,820.0,-354.9058486344802,23.0,-788.323804524367,834.323804524367,-382.6619022621853,428.6619022621853,-931.5,36.822429906542055,-3.8459769658966465,405.661902262184,8,352.5,340.0,2873.75,2995.0,185.0,4,0.05484736665548473,-2.2323232323232323,30040.0,5.133333333333334,30050.0,2.566265060240964,29455.0,0.05484736665548473
4420,2018-08-06,29375.0,30025.0,29350.0,29945.0,485600.0,-0.014592418651459216,-1.1774193548387097,1.0961538461538463,44.808126410835214,48.02512393525414,325.57376510791073,451.8900843630254,2414.0819059042515,2854.952053024237,27.809156222195153,675.0,-219.24517189448306,-400.0,-1228.9435254705095,428.9435254705095,-814.4717627352547,14.471762735254742,-444.0699999999997,20.5607476635514,-20.3152541232436,414.4717627352539,8,787.5,642.5,3171.25,3397.5,625.0,0,0.04851063829787239,1.8275862068965518,29810.0,-2.2323232323232323,30040.0,5.133333333333334,30050.0,0.04851063829787239
4421,2018-08-07,30165.0,30220.0,29500.0,29785.0,655000.0,0.026893617021276572,1.9387755102040816,-0.6666666666666666,55.33399800598205,47.57859016989234,-426.1541667417587,-383.7767343315718,1559.8860556738255,2052.7041847654764,26.574883201183198,845.0,-150.65070582631597,406.5,-373.81100412355954,1186.8110041235595,16.344497938222048,796.655502061778,-1182.6886000000013,37.906976744186046,-5.572645669645965,390.15550206177966,8,-2.5,-190.0,1998.75,2360.0,-705.0,1,0.021050886789325318,-1.1774193548387097,29375.0,1.8275862068965518,29810.0,-2.2323232323232323,30040.0,0.021050886789325318
4422,2018-08-08,31480.0,31480.0,30570.0,30585.0,1250400.0,0.04359356870545339,1.0335195530726258,2.3552631578947367,68.91322662173546,49.63844514617338,-1633.0577997611217,-1654.4361959942617,206.09150295777727,732.9786345779758,25.289732799327258,1315.0,66.00598546288893,1639.5,542.6485251442864,2736.3514748557136,1091.0742625721432,2187.925737427857,-2447.3348280000027,99.06976744186046,48.34982649108417,548.4257374278571,8,-1317.5,-1505.0,683.75,1045.0,-1990.0,2,-0.035736975857687425,1.9387755102040816,30165.0,-1.1774193548387097,29375.0,1.8275862068965518,29810.0,-0.035736975857687425
4423,2018-08-09,31860.0,32035.0,31350.0,31575.0,1242000.0,0.012071156289707785,1.1574803149606299,0.31843575418994413,69.14715719063545,51.46828800862495,-1857.2035811577407,-1976.6894250408695,-227.6240808274706,345.06579631166824,23.922832479688818,685.0,133.58881255396045,1918.5,497.6770361036324,3339.3229638963676,1208.0885180518162,2628.911481948184,-2777.9881314400045,93.48230912476723,37.81821583225229,710.4114819481832,8,-1430.0,-1617.5,-220.0,152.5,-855.0,3,-0.04990583804143123,1.0335195530726258,31480.0,1.9387755102040816,30165.0,-1.1774193548387097,29375.0,-0.04990583804143123
4424,2018-08-10,31535.0,31990.0,31510.0,31760.0,858600.0,-0.010200878844946693,-2.4909090909090907,-0.7894736842105263,72.92768959435625,55.10534521274435,-1428.4579814513563,-1656.688583637384,22.657347467596992,677.6667940543193,23.780408280512457,480.0,124.87365772511112,1542.75,-29.514458134890447,3115.0144581348904,756.6177709325566,2328.8822290674434,-2334.8686061824046,81.3780260707635,18.477388116189488,786.1322290674452,8,-1105.0,-1112.5,-422.5,-50.0,-530.0,4,-0.057396543523069554,1.1574803149606299,31860.0,1.0335195530726258,31480.0,1.9387755102040816,30165.0,-0.057396543523069554
4425,2018-08-13,29965.0,31020.0,29950.0,30900.0,805000.0,-0.049785952116695786,-1.217616580310881,4.155555555555556,52.522935779816514,55.8583540378805,242.26738258950354,-137.44664844639192,1506.6977525964103,2241.8245193197363,23.19465926386495,1585.0,159.60258372829776,0.5,-1552.0120560591276,1553.0120560591276,-775.756028029562,776.756028029562,-651.4738619351083,18.34319526627219,-42.361178683732916,776.2560280295636,8,727.5,465.0,902.5,1520.0,1020.0,0,0.0010011680293675607,-2.4909090909090907,31535.0,1.1574803149606299,31860.0,1.0335195530726258,31480.0,0.0010011680293675607
4426,2018-08-14,30485.0,30500.0,29970.0,30210.0,581000.0,0.017353579175704903,2.4754098360655736,-0.29411764705882354,55.64285714285714,56.2574735815313,-129.92519978411292,-639.0161544825205,906.1366297610984,1706.492331286936,21.978590304993222,535.0,172.2280203352493,488.0,-1080.2319914304062,2056.231991430406,-296.1159957152049,1272.115995715205,-1062.6149074577042,25.65947242206235,-32.47496156524013,784.1159957152033,8,207.5,-55.0,382.5,1000.0,1200.0,1,-0.01590946367065771,-1.217616580310881,29965.0,-2.4909090909090907,31535.0,1.1574803149606299,31860.0,-0.01590946367065771
4427,2018-08-15,30000.0,30825.0,29625.0,30820.0,698400.0,-0.01590946367065771,1.891566265060241,-2.981818181818182,52.56410256410256,57.14162480276117,388.0433311300003,-131.62384149615536,1322.9439005864588,2174.621279898347,20.534063179208275,1200.0,292.4855612962674,-15.5,-1574.2035773692405,1543.2035773692405,-794.8517886846203,763.8517886846203,-473.11031115939477,15.560165975103734,-40.130213992943176,779.351788684621,8,692.5,430.0,700.0,1485.0,1660.0,2,-0.018000000000000016,2.4754098360655736,30485.0,-1.217616580310881,29965.0,-2.4909090909090907,31535.0,-0.018000000000000016
4428,2018-08-16,29875.0,30240.0,29080.0,29265.0,845800.0,-0.004166666666666652,-1.3673469387755102,-0.7439024390243902,49.72375690607735,57.95376113515533,544.4292601234629,46.14777600418165,1363.9975056993462,2277.061936745209,19.02843736078817,1160.0,382.1675296563262,-172.5,-1689.4550525896775,1344.4550525896775,-930.9775262948388,585.9775262948388,2160.0,27.31958762886598,-23.77528529241088,758.4775262948395,8,682.5,555.0,823.75,1610.0,1940.0,3,-0.01288702928870289,1.891566265060241,30000.0,2.4754098360655736,30485.0,-1.217616580310881,29965.0,-0.01288702928870289
4429,2018-08-17,29915.0,30240.0,29790.0,30210.0,468200.0,0.0013389121338911458,1.5352112676056338,-0.48360655737704916,53.13868613138686,58.87937888188329,582.1043277953322,35.12017266690964,1239.4298799169774,2210.1950345783516,17.652468343245715,450.0,396.4270682395472,-149.75,-1651.613666809546,1352.113666809546,-900.6818334047748,601.1818334047748,2060.9000000000015,43.04123711340206,-8.696615381762754,750.9318334047736,8,642.5,515.0,717.5,1570.0,1900.0,4,0.03643657028246694,-1.3673469387755102,29875.0,1.891566265060241,30000.0,2.4754098360655736,30485.0,0.03643657028246694
4430,2018-08-20,29965.0,30040.0,29445.0,29590.0,445400.0,0.0016714023065351746,1.2666666666666666,-1.271186440677966,53.71179039301309,58.699133591553405,697.9991743746396,69.82146310402823,1097.5744522469286,2137.657252030149,16.042612716630668,595.0,458.02837292669574,-151.25,-1557.599791780307,1255.099791780307,-854.4248958901517,551.9248958901517,1952.982,50.71633237822349,-1.3539436475471405,703.174895890153,8,592.5,465.0,595.0,1520.0,2055.0,0,0.03470715835141003,1.5352112676056338,29915.0,-1.3673469387755102,29875.0,1.891566265060241,30000.0,0.03470715835141003
4431,2018-08-21,29885.0,30250.0,29825.0,30025.0,642000.0,-0.0026697814116469765,-2.269230769230769,-0.37333333333333335,48.70180959874115,56.45342058899848,820.3755507597307,178.67174259237072,1073.2241813227447,2194.9044798265604,14.978244020597007,425.0,554.4658060479342,-243.75,-1636.4674308177782,1148.9674308177782,-940.1087154088891,452.6087154088891,1976.2223599999998,46.13180515759313,-0.5363210628117301,696.3587154088882,8,672.5,545.0,563.75,1600.0,2205.0,1,0.036807763091852186,1.2666666666666666,29965.0,1.5352112676056338,29915.0,-1.3673469387755102,29875.0,0.036807763091852186
4432,2018-08-22,30045.0,30175.0,29710.0,30175.0,451200.0,0.0053538564497239705,6.153846153846154,0.9285714285714286,50.03843197540354,54.330228898417154,486.58378989945777,48.73602480081172,813.900904823382,2036.1631463149824,14.124267996046727,465.0,681.2181824517284,-101.25,-1479.7422159635462,1277.2422159635462,-790.4961079817731,587.9961079817731,1760.5979128,82.47863247863248,34.17992145429452,689.2461079817731,8,490.0,385.0,403.75,1440.0,1705.0,2,0.05458478948244294,-2.269230769230769,29885.0,1.2666666666666666,29965.0,1.5352112676056338,29915.0,0.05458478948244294
4433,2018-08-23,30120.0,30360.0,30025.0,30295.0,425800.0,0.0024962556165750716,1.1967213114754098,1.3461538461538463,52.440944881889756,52.053923930365315,155.12112645239904,13.824169856201479,666.9318642489889,1963.0303838625987,13.144676273839595,335.0,696.1796048912584,-51.25,-1407.5137338614768,1305.0137338614768,-729.3818669307402,626.8818669307402,1631.0859545439998,73.77049180327869,23.02786249936827,678.1318669307386,8,-70.0,310.0,403.75,1365.0,2870.0,3,0.05112881806108893,6.153846153846154,30045.0,-2.269230769230769,29885.0,1.2666666666666666,29965.0,0.05112881806108893
4434,2018-08-24,30120.0,30320.0,29915.0,30320.0,390200.0,0.0,3.05,1.1428571428571428,56.29754860524091,52.47332535541248,-74.54385225378792,31.589313166365173,562.6917633127414,1973.6985097719116,12.394858154558042,405.0,500.35312785331917,-61.5,-1412.6986881044722,1289.6986881044722,-737.0993440522361,614.0993440522361,1577.6642354531214,73.77049180327869,18.4165097991239,675.5993440522357,8,-167.5,310.0,498.75,1365.0,3140.0,4,0.056274900398406436,1.1967213114754098,30120.0,6.153846153846154,30045.0,-2.269230769230769,29885.0,0.056274900398406436
4435,2018-08-27,31075.0,31095.0,30255.0,30425.0,565200.0,0.03170650730411695,1.434782608695652,-3.25,57.48355263157895,52.677847076381575,-956.0733445103324,-841.3191521170957,-475.99470765940714,1040.2973780920147,11.129056525439932,975.0,279.8191045905296,814.0,-551.6754642603082,2179.675464260308,131.1622678698477,1496.8377321301523,570.3109507440604,98.55595667870037,39.301582790567295,682.8377321301541,8,-987.5,-645.0,-456.25,410.0,2395.0,0,0.023813354786806018,3.05,30120.0,1.1967213114754098,30120.0,6.153846153846154,30045.0,0.023813354786806018
4436,2018-08-28,31465.0,31720.0,31270.0,31695.0,662400.0,0.012550281576830358,2.2142857142857144,-0.35384615384615387,49.8545101842871,52.376781256402076,-1332.5758631726821,-1131.0010878241374,-930.7558177520186,668.3158368489094,9.405506859143086,645.0,57.55163102613369,1103.5,-307.5134469121185,2514.5134469121185,397.99327654394074,1809.0067234560593,-2385.0,87.31343283582089,31.728300033747857,705.5067234560586,8,-1065.0,-1035.0,-932.5,20.0,1340.0,1,0.01763864611473065,1.434782608695652,31075.0,3.05,30120.0,1.1967213114754098,30120.0,0.01763864611473065
4437,2018-08-29,31005.0,31395.0,30730.0,31305.0,738400.0,-0.014619418401398354,1.7708333333333333,1.3043478260869565,41.833810888252145,51.50012058775483,-799.0536343061358,-627.9835280314401,-536.8781448531408,1135.0604132012413,8.15453280090545,735.0,76.87888351022411,595.75,-835.3712939136676,2026.8712939136676,-119.8106469568338,1311.3106469568338,-1872.2000000000007,60.387811634349035,9.199998685838324,715.5606469568334,8,-422.5,-575.0,-497.5,480.0,1840.0,2,0.034994355749072836,2.2142857142857144,31465.0,1.434782608695652,31075.0,3.05,30120.0,0.034994355749072836
4438,2018-08-30,31235.0,31645.0,31230.0,31500.0,697600.0,0.007418158361554683,-2.018181818181818,0.8833333333333333,47.081712062256805,50.8271234689626,-911.7278719012174,-805.1471398533213,-840.8789585185987,917.3623592722724,8.643838274570971,640.0,35.96565261059732,766.0,-699.579102355634,2231.579102355634,33.210448822181206,1498.7895511778188,-2050.456000000002,73.13019390581718,24.697069630003895,732.789551177817,8,-652.5,-805.0,-862.5,250.0,1365.0,3,0.016487914198815457,1.7708333333333333,31005.0,2.2142857142857144,31465.0,1.434782608695652,31075.0,0.016487914198815457
4439,2018-08-31,31445.0,31515.0,31095.0,31100.0,545400.0,0.006723227149031619,-1.3661971830985915,-1.3018867924528301,69.57671957671957,52.589893378263326,-985.5107011955697,-934.2774835869786,-1131.7023913723388,718.2160858584466,8.798737240993058,420.0,64.2495150481991,894.25,-598.6993064325179,2387.199306432518,147.77534678374286,1640.7246532162571,-2209.7468800000024,81.22866894197952,27.791849999867807,746.4746532162582,8,-730.0,-1015.0,-1100.0,2.5,1155.0,4,0.049133407536969376,-2.018181818181818,31235.0,1.7708333333333333,31005.0,2.2142857142857144,31465.0,0.049133407536969376
4440,2018-09-03,30800.0,31435.0,30705.0,31300.0,406000.0,-0.020512005088249352,-1.1159420289855073,-1.4492753623188406,54.03329065300896,53.18228016207085,-234.24306838274424,-186.61407195875654,-542.8373675252333,1368.7528074705187,8.859758764950119,740.0,118.62685223042354,178.0,-1211.0905771681428,1567.0905771681428,-516.5452885840714,872.5452885840714,-1515.0519424000013,9.35960591133005,-45.62493119339794,694.5452885840721,9,-85.0,-370.0,-466.25,647.5,5.0,0,0.07987012987012987,-1.3661971830985915,31445.0,-2.018181818181818,31235.0,1.7708333333333333,31005.0,0.07987012987012987
4441,2018-09-04,30800.0,31095.0,30695.0,30935.0,315800.0,0.0,-1.318840579710145,0.27,61.69590643274854,54.47755510177586,-101.47171601881564,-143.98442499610974,-584.4943335498465,1373.148202819757,9.153008298616927,400.0,147.1809112961273,146.25,-1227.8061353730336,1520.3061353730336,-540.778067686515,833.278067686515,-1466.350903552,11.052631578947368,-46.89803719810392,687.0280676865162,9,17.5,-370.0,-621.25,647.5,-325.0,1,0.0866883116883117,-1.1159420289855073,30800.0,-1.3661971830985915,31445.0,-2.018181818181818,31235.0,0.0866883116883117
4442,2018-09-05,30355.0,30825.0,30170.0,30620.0,610400.0,-0.014448051948051988,-1.062992125984252,1.962962962962963,56.417112299465245,54.91935148150646,438.2084874350767,223.89099416782847,-196.36892236614221,1805.7099696930964,8.999746538049093,655.0,161.32792244771554,-242.5,-1565.2901134378444,1080.2901134378444,-903.895056718924,418.895056718924,-973.6238854809599,12.54237288135593,-47.24709499750175,661.3950567189227,9,462.5,202.5,-426.25,1092.5,-1400.0,2,0.08071157964091591,-1.318840579710145,30800.0,-1.1159420289855073,30800.0,-1.3661971830985915,31445.0,0.08071157964091591
4443,2018-09-06,30270.0,30365.0,29960.0,30190.0,430000.0,-0.002800197661011361,2.0,-0.3018867924528302,54.689564068692206,54.74068653300105,610.974048459153,193.590051662497,-156.86392256288673,1887.071808059969,8.441386490061209,405.0,226.77900057682928,-248.0,-1435.5113295851625,939.5113295851625,-841.7556647925812,345.75566479258123,-841.8514077713407,19.935691318327976,-40.238482071798806,593.7556647925817,9,570.0,287.5,-341.25,1177.5,-1170.0,3,0.08506772381896277,-1.062992125984252,30355.0,-1.318840579710145,30800.0,-1.1159420289855073,30800.0,0.08506772381896277
4444,2018-09-07,29725.0,30185.0,29485.0,30050.0,630200.0,-0.018004625041294964,1.3529411764705883,-4.0625,47.19626168224299,53.597654205297054,1222.6227634902752,628.2472876840584,346.0086352372746,2424.509040986217,8.012248104431318,785.0,261.93649132423525,-702.5,-1838.4322626202447,433.4322626202447,-1270.4661313101205,-134.53386868987945,-251.01437961591364,12.307692307692308,-47.03609928451844,567.9661313101223,9,877.5,832.5,431.25,1722.5,-1130.0,4,0.09671993271656865,2.0,30270.0,-1.062992125984252,30355.0,-1.318840579710145,30800.0,0.09671993271656865
4445,2018-09-10,29995.0,30290.0,29715.0,29815.0,484800.0,0.0090832632464255,-2.026315789473684,-0.5538461538461539,51.230425055928414,53.75053363547943,875.3682783933,380.0978652402773,60.16729124714766,2146.6033099326596,8.757845921571136,575.0,282.6807882556968,-434.0,-1567.437250137118,699.4372501371181,-1000.718625068559,132.71862506855905,-510.0,31.67701863354037,-28.126077853554477,566.7186250685586,9,570.0,562.5,161.25,1355.0,-1480.0,0,0.08684780796799463,1.3529411764705883,29725.0,2.0,30270.0,-1.062992125984252,30355.0,0.08684780796799463
4446,2018-09-11,30000.0,30215.0,29815.0,29995.0,448400.0,0.00016669444907480013,-1.1917808219178083,0.027777777777777776,49.47856315179607,54.59995055365098,715.9989499625117,355.1063615481544,29.54724677320337,2123.427417909752,9.543736771222925,400.0,279.74233487698075,-404.75,-1553.788385139811,744.288385139811,-979.2691925699073,169.76919256990732,-515.0,38.43283582089552,-17.737661071069752,574.5191925699061,9,565.0,557.5,90.0,1350.0,-500.0,1,0.026833333333333265,-2.026315789473684,29995.0,1.3529411764705883,29725.0,2.0,30270.0,0.026833333333333265
4447,2018-09-12,29460.0,30510.0,29305.0,30500.0,635000.0,-0.018000000000000016,1.2735849056603774,-208.0,43.09623430962343,54.157119692247264,1132.9333326273118,898.6509400346404,576.7767682546291,2645.20019247269,10.228547331159776,1205.0,178.82187884120503,-917.75,-2130.4480576160568,294.94805761605676,-1524.0990288080284,-311.4009711919716,2260.0,12.863070539419086,-39.38412562439602,606.3490288080293,9,950.0,1097.5,608.75,1890.0,-945.0,2,0.034453496266123596,-1.1917808219178083,30000.0,-2.026315789473684,29995.0,1.3529411764705883,29725.0,0.034453496266123596
4448,2018-09-13,29490.0,29800.0,29000.0,29250.0,510600.0,0.0010183299389001643,-1.162162162162162,-0.23076923076923078,43.45114345114346,51.254277900516584,926.8414707226548,883.6331543715169,589.6432834269435,2589.6973165107847,10.570747061262137,800.0,96.19113278105579,-868.5,-2126.188355674167,389.1883556741668,-1497.3441778370834,-239.6558221629166,2181.7000000000007,32.450331125827816,-16.36899063930405,628.8441778370842,9,727.5,1027.5,578.75,1860.0,-1220.0,3,-0.018141742963716512,1.2735849056603774,29460.0,-1.1917808219178083,30000.0,-2.026315789473684,29995.0,-0.018141742963716512
4449,2018-09-14,31005.0,31005.0,29790.0,29950.0,1189200.0,0.05137334689725326,1.3033175355450237,4.395833333333333,49.34823091247672,50.73371570712412,-734.3622265910199,-575.0003817524921,-898.4965299300711,1046.0093270961988,10.36648173441579,1515.0,130.2639382637608,592.0,-679.1635780274919,1863.163578027492,-43.58178901374413,1227.5817890137441,559.8320000000022,100.0,55.09791785744081,635.5817890137457,9,-957.5,-510.0,-668.75,345.0,-2840.0,4,-0.061441702951136934,-1.162162162162162,29490.0,1.2735849056603774,29460.0,-1.1917808219178083,30000.0,-0.061441702951136934
4450,2018-09-17,31005.0,31005.0,31005.0,31005.0,0.0,0.0,1.0,0.0,45.38152610441767,48.92100678175402,-784.749722921275,-519.7385524191923,-872.210871663392,1017.030091547007,9.849995846304356,0.0,109.98488126245502,540.0,-739.0621564249304,1819.0621564249304,-99.53107821246522,1179.5310782124652,457.2387200000012,100.0,57.96501802018548,639.5310782124643,9,-1002.5,-645.0,-578.75,345.0,-4090.0,0,-0.07772939848411542,1.3033175355450237,31005.0,-1.162162162162162,29490.0,1.2735849056603774,29460.0,-0.07772939848411542
4451,2018-09-18,30985.0,31120.0,30505.0,30930.0,678000.0,-0.0006450572488307937,2.7846153846153845,100.0,49.779735682819386,48.183520491015585,-822.2121410980471,-435.4285823597238,-853.9850323796309,1003.5687311264046,9.729769087226444,615.0,-45.10805353313117,465.0,-803.6088526614549,1733.6088526614549,-169.30442633072744,1099.3044263307274,378.749171200001,93.63207547169812,51.69128114078549,634.3044263307282,9,-925.0,-625.0,-423.75,365.0,-3940.0,1,-0.07971599160884302,1.0,31005.0,1.3033175355450237,31005.0,-1.162162162162162,29490.0,-0.07971599160884302
4452,2018-09-19,31685.0,31995.0,31305.0,31450.0,836200.0,0.02259157656930766,-1.6285714285714286,4.2727272727272725,54.491017964071865,48.16145981272444,-1468.0976245180027,-1060.6440098780586,-1526.5458729682541,268.64880688230187,9.140751335174317,1010.0,-69.56334378714018,1083.0,-265.81000183532524,2431.8100018353252,408.59499908233556,1757.4050009176644,-2685.0,89.64941569282136,49.52010253259398,674.4050009176632,9,-1187.5,-1187.5,-1123.75,-335.0,-5585.0,2,-0.06896007574562091,2.7846153846153845,30985.0,1.0,31005.0,1.3033175355450237,31005.0,-0.06896007574562091
4453,2018-09-20,31660.0,32095.0,31505.0,31890.0,631600.0,-0.0007890168849613577,-1.1851851851851851,-0.9787234042553191,52.2279792746114,48.72053954520982,-1369.1742088963656,-963.768451690099,-1473.831479714674,258.2289948899597,8.730704399360658,590.0,-126.39568539121319,981.0,-426.50469757034443,2388.5046975703444,277.2476512148278,1684.7523487851722,-2600.0999999999985,81.12798264642083,44.289092098654876,703.7523487851724,9,-1112.5,-1112.5,-1098.75,-410.0,-5900.0,3,-0.09933670246367654,-1.6285714285714286,31685.0,2.7846153846153845,30985.0,1.0,31005.0,-0.09933670246367654
4454,2018-09-21,31815.0,32120.0,31685.0,32000.0,1038400.0,0.004895767530006312,1.0470588235294118,0.8043478260869565,61.707035755478664,49.88460740071541,-1337.145432794252,-1038.5177219251418,-1620.666348514198,68.35091140909208,8.198447944030695,460.0,-125.85826767113758,1051.25,-417.32924539276064,2519.8292453927606,316.96037730361786,1785.5396226963821,-2633.696,81.11455108359134,39.11432166299045,734.2896226963809,9,-1255.0,-1255.0,-1321.25,-567.5,-6245.0,4,-0.11142542825711144,-1.1851851851851851,31660.0,-1.6285714285714286,31685.0,2.7846153846153845,30985.0,-0.11142542825711144
4455,2018-09-24,31815.0,31815.0,31815.0,31815.0,0.0,0.0,1.0,-0.0,61.707035755478664,51.243326578902355,-1175.4386653778602,-1033.2094353639586,-1612.3328699962476,42.0603420206171,8.563480063655996,0.0,-106.93564334706025,1014.25,-523.0280969514897,2551.5280969514897,245.61095152425696,1782.889048475743,-2457.374240000001,81.11455108359134,33.74559708049978,768.6390484757446,9,-1255.0,-1255.0,-1321.25,-567.5,-5575.0,0,-0.11472575829011478,1.0470588235294118,31815.0,-1.1851851851851851,31660.0,-1.6285714285714286,31685.0,-0.11472575829011478
4456,2018-09-25,32020.0,32120.0,31655.0,32000.0,723600.0,0.006443501493006432,3.227272727272727,100.0,70.32967032967034,54.269263914463124,-1188.781562573684,-1259.0505058091985,-1784.362479340307,-188.3050694215999,8.61742237841598,465.0,3.980524716003856,1191.5,-414.75455149826666,2797.7545514982667,388.3727242508685,1994.6272757491315,-2496.6317856000023,87.73006134969326,34.47048291368731,803.1272757491331,9,-1460.0,-1460.0,-1526.25,-772.5,-4370.0,1,-0.15943160524672084,1.0,31815.0,1.0470588235294118,31815.0,-1.1851851851851851,31660.0,-0.15943160524672084
4457,2018-09-26,32090.0,32455.0,31870.0,32250.0,773000.0,0.0021861336664583675,1.0526315789473684,-8.0,72.30392156862746,57.47512814973912,-945.9611772624557,-1310.8028086944796,-1813.2901307106658,-279.68883325212664,9.331454748092396,585.0,87.38195405754595,1207.25,-494.5523727177715,2909.0523727177715,356.34881364111425,2058.1511863588858,-2410.8338784640036,61.578947368421055,3.934584309909006,850.9011863588863,9,-967.5,-1362.5,-1596.25,-842.5,-5110.0,2,-0.15721408538485504,3.227272727272727,32020.0,1.0,31815.0,1.0470588235294118,31815.0,-0.15721408538485504
4458,2018-09-27,31750.0,32470.0,31750.0,32030.0,670200.0,-0.010595200997195353,-4.142857142857143,1.75,76.12903225806451,60.45077274369332,-281.2424623768311,-980.513491390062,-1422.587810097466,27.47228105112299,9.827769939304861,720.0,183.70337370248308,841.5,-897.9133917406725,2580.9133917406725,-28.20669587033626,1711.2066958703363,-1848.767168186885,11.65644171779141,-49.586093681271436,869.7066958703359,9,-262.5,-1015.0,-1267.5,-502.5,-1720.0,3,-0.17795275590551185,1.0526315789473684,32090.0,3.227272727272727,32020.0,1.0,31815.0,-0.17795275590551185
4459,2018-09-28,32990.0,32990.0,32280.0,32340.0,1291400.0,0.03905511811023632,1.1846153846153846,-2.3214285714285716,80.90815273477813,64.39817570262225,-1352.264160929968,-2212.2546774630173,-2607.2309126985856,-1244.157789787896,10.700593969933955,1240.0,406.93825917582944,2004.25,41.60603947433992,3966.8939605256564,1022.92801973717,2985.57198026283,-2831.8904513681955,100.0,33.57108357915901,981.3219802628284,9,-1242.5,-1995.0,-2750.0,-1772.5,-2950.0,4,-0.21915732040012126,-4.142857142857143,31750.0,1.0526315789473684,32090.0,3.227272727272727,32020.0,-0.21915732040012126
4460,2018-10-01,33260.0,33310.0,32625.0,33000.0,795400.0,0.008184298272203794,2.8055555555555554,0.4,81.89823874755382,67.96689826537053,-1417.8563791386223,-2412.181988742479,-2797.124172505777,-1548.450889961925,11.476271745566658,685.0,659.0850095026799,2151.25,-55.53350117336959,4358.03350117337,1047.8582494133152,3254.641750586685,-2762.063597204011,96.97885196374622,25.892921414831278,1103.3917505866839,10,-952.5,-2105.0,-3068.75,-2042.5,-2545.0,0,-0.23120865904990984,1.1846153846153846,32990.0,-4.142857142857143,31750.0,1.0526315789473684,32090.0,-0.23120865904990984
4461,2018-10-02,33470.0,34050.0,33225.0,33750.0,1016000.0,0.006313890559230373,-1.1428571428571428,-1.0769230769230769,91.94560669456067,72.12851923542485,-1383.8119564949593,-2542.2380029735796,-2945.492131284831,-1788.038885013324,12.522690927509755,825.0,789.3447109335575,2227.75,-211.21974582527037,4666.71974582527,1008.2651270873648,3447.234872912635,-2578.3746935954478,74.78260869565217,-3.5165957333735065,1219.484872912635,10,-692.5,-1945.0,-3211.25,-2252.5,-2420.0,1,-0.21601434120107554,2.8055555555555554,33260.0,1.1846153846153846,32990.0,-4.142857142857143,31750.0,-0.21601434120107554
4462,2018-10-03,32805.0,33765.0,32805.0,33700.0,787400.0,-0.019868538990140405,-1.1452513966480447,3.1964285714285716,80.60941828254848,75.28201245852895,-607.072619945342,-1775.299611033086,-2227.251004251986,-1155.596669638675,12.861406448202953,960.0,942.1694733551521,1440.25,-1056.5088990525983,3937.0088990525983,191.87055047370086,2688.629449526299,-1408.034742620177,45.869565217391305,-36.65000396396287,1248.3794495262991,10,47.5,-1280.0,-2390.0,-1587.5,-2000.0,2,-0.15714067977442459,-1.1428571428571428,33470.0,2.8055555555555554,33260.0,1.1846153846153846,32990.0,-0.15714067977442459
4463,2018-10-04,32845.0,33585.0,32600.0,33440.0,898200.0,0.0012193263222068929,1.2259887005649717,0.664804469273743,73.35025380710661,76.57570335315428,-515.5151557490099,-1699.6371207003467,-2210.029512937188,-1227.853210557223,12.908672541172422,985.0,1085.0954515556186,1351.5,-1172.9782681405923,3875.9782681405923,89.26086592970387,2613.739134070296,-1023.5491838009475,31.92090395480226,-46.388670236138054,1262.2391340702964,10,7.5,-1320.0,-2338.75,-1677.5,-2320.0,3,-0.17856599177957067,-1.1452513966480447,32805.0,-1.1428571428571428,33470.0,2.8055555555555554,33260.0,-0.17856599177957067
4464,2018-10-05,32600.0,32830.0,32330.0,32405.0,810600.0,-0.007459278428984639,-1.8985507246376812,-0.3277310924369748,69.05615292712068,77.39227192778118,-164.7812405601726,-1294.5794914874386,-1918.9853465583437,-1018.5384399137984,12.373651364037883,515.0,1151.8464209201557,962.75,-1463.2136717890971,3388.713671789097,-250.23183589454857,2175.7318358945486,-421.9813143927968,15.69767441860465,-57.3951129173591,1212.9818358945483,10,252.5,-1075.0,-2093.75,-1702.5,-2180.0,4,-0.07883435582822085,1.2259887005649717,32845.0,-1.1452513966480447,32805.0,-1.1428571428571428,33470.0,-0.07883435582822085
4465,2018-10-08,32600.0,32600.0,32600.0,32600.0,0.0,0.0,1.0,0.0,69.38775510204081,77.28761468026678,-46.621574123917526,-1148.286189877268,-1858.129543140276,-1054.5859527668654,11.953623187344803,0.0,1243.1463901938187,832.5,-1500.141376095351,3165.141376095351,-333.82068804767187,1998.8206880476755,-270.0,15.69767441860465,-52.53342227255929,1166.320688047675,10,300.0,-1075.0,-2027.5,-1702.5,-2645.0,0,-0.07852760736196318,-1.8985507246376812,32600.0,1.2259887005649717,32845.0,-1.1452513966480447,32805.0,-0.07852760736196318
4466,2018-10-09,30805.0,32170.0,30750.0,32100.0,1325400.0,-0.05506134969325149,-1.0213523131672597,-100.0,41.63498098859316,73.87995461581853,1740.9896770281666,748.4900755090457,-20.909944080478454,692.6047065541534,11.556558559771494,1850.0,1234.540561368347,-1002.75,-3232.4879477839568,1226.9879477839531,-2117.6189738919784,112.11897389197838,3245.0,1.8242122719734661,-61.066328502647565,1114.8689738919766,10,1595.0,720.0,-232.5,70.0,-1150.0,1,-0.0029216036357734287,1.0,32600.0,-1.8985507246376812,32600.0,1.2259887005649717,32845.0,-0.0029216036357734287
4467,2018-10-10,30475.0,31015.0,30135.0,30985.0,985400.0,-0.010712546664502498,2.087719298245614,0.3938223938223938,39.353099730458226,69.79373989052895,2031.4376704536298,1221.0332096209168,329.16393976713516,973.5885982588843,10.820926343367857,880.0,1217.3499085134645,-1383.5,-3426.6402558956834,659.6402558956834,-2405.070127947838,-361.9298720521583,3509.0,9.855072463768117,-48.63301030654223,1021.5701279478416,10,1617.5,1050.0,148.75,400.0,-290.0,2,0.018867924528301883,-1.0213523131672597,30805.0,1.0,32600.0,-1.8985507246376812,32600.0,0.018867924528301883
4468,2018-10-11,28955.0,29750.0,28855.0,29300.0,1397000.0,-0.0498769483182937,-2.2844036697247705,0.6764705882352942,29.365079365079367,64.0667317383402,3479.1416503806577,2844.7490435399304,1852.311550024122,2444.018074700405,10.08671913988406,1620.0,1102.1852740765098,-2876.75,-5059.684468722131,-693.8155312778727,-3968.2172343610655,-1785.2827656389345,4875.040000000001,2.515723270440252,-50.91633323235978,1091.4672343610644,10,2497.5,2497.5,1732.5,1430.0,1285.0,3,0.06389224658953552,2.087719298245614,30475.0,-1.0213523131672597,30805.0,1.0,32600.0,0.06389224658953552
4469,2018-10-12,29100.0,29335.0,28825.0,29100.0,1054800.0,0.005007770678639334,1.1702127659574468,-0.0,30.812720848056543,58.39056308284051,3044.475520580432,2687.503326649625,1719.6236917073402,2256.0944930679034,10.93833148944308,510.0,964.49624372791,-2636.5,-5117.255614938913,-155.74438506108345,-3876.8778074694565,-1396.1221925305435,4431.537600000003,7.28476821192053,-40.88399154909698,1240.3778074694578,10,2337.5,2337.5,1598.75,1285.0,1700.0,4,0.0489690721649485,-2.2844036697247705,28955.0,2.087719298245614,30475.0,-1.0213523131672597,30805.0,0.0489690721649485
4470,2018-10-15,28595.0,28945.0,28480.0,28900.0,755800.0,-0.017353951890034414,1.3544303797468353,-100.0,26.779661016949163,51.149902451994784,3149.3425280898446,3164.964105771338,2245.345034637314,2712.7228630590616,11.914664083015014,620.0,815.5424546470458,-3021.0,-5859.670185324627,-182.32981467536956,-4440.335092662317,-1601.6649073376866,4560.0145919999995,3.116531165311653,-38.393648853350626,1419.3350926623145,10,2527.5,2670.0,1985.0,1647.5,1905.0,0,0.06382234656408459,1.1702127659574468,29100.0,-2.2844036697247705,28955.0,2.087719298245614,30475.0,0.06382234656408459
4471,2018-10-16,28515.0,28725.0,28175.0,28555.0,820200.0,-0.0027976919041790005,1.894736842105263,0.13114754098360656,25.795531482735285,45.059470585348876,2740.7825365906756,3215.279032634855,2320.0960421126947,2746.348881125028,12.501582288698357,550.0,491.52602589580783,-2977.5,-6129.399176853687,174.39917685369073,-4553.449588426847,-1401.5504115731565,4172.513132799999,11.971830985915492,-25.88445166874485,1575.9495884268451,10,2365.0,2597.5,2046.25,1727.5,2275.0,1,0.05049973698053667,1.3544303797468353,28595.0,1.1702127659574468,29100.0,-2.2844036697247705,28955.0,0.05049973698053667
4472,2018-10-17,29500.0,29600.0,29090.0,29500.0,814600.0,0.03454322286515876,4.1,-0.0,35.99003735990037,40.908335424548184,1383.1156022068135,2169.4183825657383,1298.7917465463142,1725.900166111318,13.761642728327367,1085.0,124.62696034581677,-1883.25,-5156.201790211853,1389.7017902118532,-3519.7258951059266,-246.7741048940734,2646.0115568639994,84.12698412698413,41.18210505382717,1636.4758951059264,10,1002.5,1612.5,1061.25,742.5,1230.0,2,0.005254237288135677,1.894736842105263,28515.0,1.3544303797468353,28595.0,1.1702127659574468,29100.0,0.005254237288135677
4473,2018-10-18,28515.0,29500.0,28505.0,29400.0,790400.0,-0.03338983050847455,-1.1988950276243093,-100.0,21.221864951768495,35.59341453839794,1887.8391361644135,3063.805004106598,2223.042738974029,2660.182731278426,15.280024233749648,995.0,-364.70645353601503,-2711.0,-6221.547415702153,799.5474157021563,-4466.273707851076,-955.7262921489237,3154.4901700403207,23.859649122807017,-11.377880214451398,1755.273707851078,10,1872.5,2597.5,1968.75,1727.5,2215.0,3,0.058565667192705506,4.1,29500.0,1.894736842105263,28515.0,1.3544303797468353,28595.0,0.058565667192705506
4474,2018-10-19,28270.0,28320.0,27925.0,27980.0,922400.0,-0.008591969139049582,1.0256410256410255,-0.327683615819209,17.80645161290323,29.862158595160427,1624.9131989358284,3193.3288841866306,2413.671621416106,2844.542165621002,16.982519450582785,590.0,-806.8952771473923,-2778.75,-6514.815866375095,957.3158663750946,-4646.782933187547,-910.7170668124527,2980.151349635482,20.597014925373134,-6.548485132744272,1868.032933187548,10,1777.5,2717.5,2097.5,1972.5,2230.0,4,0.06968517863459489,-1.1988950276243093,28515.0,4.1,29500.0,1.894736842105263,28515.0,0.06968517863459489
4475,2018-10-22,28165.0,28405.0,27405.0,27770.0,738000.0,-0.0037141846480367446,1.2857142857142858,1.3620689655172413,15.304120340091558,26.936507411993578,1156.2407700161784,3173.570050317423,2512.5729161484087,2891.9066894978896,18.885737943053638,1000.0,-1201.4178459047398,-2701.25,-6631.273268981393,1228.7732689813965,-4666.2616344907,-736.2383655093035,2619.6301606865127,34.62414578587699,12.946565948556817,1965.0116344906976,10,1045.0,2562.5,2106.25,2077.5,2355.0,0,0.09355583170601811,1.0256410256410255,28270.0,-1.1988950276243093,28515.0,4.1,29500.0,0.09355583170601811
4476,2018-10-23,26915.0,27930.0,26890.0,27850.0,981600.0,-0.04438132433871822,-1.1116751269035532,-2.367088607594937,14.216281895504267,24.14352765255425,2007.5285928707744,4238.833872011652,3725.0596406066034,4076.976247823244,20.632610863028397,1275.0,-1633.3180213710984,-3696.0,-7959.488317279327,567.4883172793307,-5827.7441586396635,-1564.2558413603365,3328.8893349766695,0.9225092250922509,-16.963987147865264,2131.744158639665,10,1405.0,3555.0,3266.25,3507.5,3965.0,1,0.13319710198773915,1.2857142857142858,28165.0,1.0256410256410255,28270.0,-1.1988950276243093,28515.0,0.13319710198773915
4477,2018-10-24,27045.0,27395.0,26740.0,27160.0,915800.0,0.0048300204347018205,1.2393162393162394,0.12299465240641712,15.14423076923076,22.56343336412663,1497.2703192915578,3912.069857490904,3573.9189256780373,3891.8825238592544,22.12343285766525,655.0,-2108.50726785016,-3313.75,-7799.954438404064,1172.45443840406,-5556.852219202032,-1070.6477807979682,2595.1892546808704,11.05072463768116,-4.85146896791143,2243.10221920203,10,1125.0,3350.0,3165.0,3385.0,3715.0,2,0.138472915511185,-1.1116751269035532,26915.0,1.2857142857142858,28165.0,1.0256410256410255,28270.0,0.138472915511185
4478,2018-10-25,26100.0,26475.0,26000.0,26045.0,1072400.0,-0.03494176372712143,-5.551724137931035,-0.4782608695652174,13.968957871396896,20.69190414449778,2229.114550301976,4650.517391055575,4490.391092577684,4769.347489140266,23.992731946256793,1045.0,-2356.1335684057776,-3976.25,-8792.972925064358,840.4729250643541,-6384.611462532179,-1567.8885374678212,2960.1514037446977,4.158004158004158,-11.2838507220955,2408.3614625321775,10,1700.0,3925.0,4397.5,4330.0,4700.0,3,0.17739463601532557,1.2393162393162394,27045.0,-1.1116751269035532,26915.0,1.2857142857142858,28165.0,0.17739463601532557
4479,2018-10-26,25760.0,26685.0,25390.0,26550.0,1230000.0,-0.013026819923371624,1.4433962264150944,-14.363636363636363,13.461538461538453,19.212112749452142,2285.897966488752,4660.012949157535,4796.034730808322,5039.46908497125,25.48837123371942,1295.0,-2598.343784048211,-3954.75,-8933.236850016568,1023.7368500165685,-6443.993425008284,-1465.5065749917158,2688.121122995759,12.271973466003317,-3.0079141670952545,2489.2434250082847,10,1735.0,3960.0,4787.5,4700.0,5715.0,4,0.19293478260869557,-5.551724137931035,26100.0,1.2393162393162394,27045.0,-1.1116751269035532,26915.0,0.19293478260869557
4480,2018-10-29,25570.0,26360.0,25530.0,26125.0,986600.0,-0.007375776397515521,-1.6141732283464567,0.7025316455696202,16.247582205029005,18.15122949637367,2236.9116888825192,4473.728588351936,4947.150302629347,5154.742662453398,26.7356355838454,830.0,-2649.5005540301827,-3760.25,-8773.572750431937,1253.0727504319366,-6266.911375215968,-1253.5886247840317,2266.4968983966064,7.086614173228346,-9.48656019263685,2506.6613752159687,10,1925.0,4150.0,4990.0,4902.5,5140.0,0,0.19280406726632782,1.4433962264150944,25760.0,-5.551724137931035,26100.0,1.2393162393162394,27045.0,0.19280406726632782
4481,2018-10-30,26240.0,26405.0,25580.0,25640.0,1138800.0,0.026202581149784798,-1.2916666666666667,-1.0810810810810811,23.84187770228536,16.801433978860892,1352.4951245472075,3409.0886048617504,4247.828654000747,4408.363475233102,27.341357874065807,835.0,-2718.7143916174937,-2728.75,-7523.091922900647,2065.5919229006468,-5125.920961450323,-331.5790385496766,1107.1975187172866,42.394014962593516,23.939517740569737,2397.1709614503234,10,1205.0,3480.0,4320.0,4232.5,4210.0,1,0.16310975609756095,-1.6141732283464567,25570.0,1.4433962264150944,25760.0,-5.551724137931035,26100.0,0.16310975609756095
4482,2018-10-31,27650.0,27650.0,26450.0,27000.0,1143800.0,0.053734756097560954,2.6923076923076925,1.0833333333333333,41.82842830306825,19.091052129005305,-388.36536567950316,1679.179688311724,2819.128712310674,2932.042532172316,28.01828739904748,1410.0,-2682.084473599767,-1061.0,-5530.209985527123,3408.209985527119,-3295.6049927635613,1173.6049927635613,-2260.0,100.0,76.24407944611701,2234.60499276356,10,-752.5,2070.0,2910.0,2822.5,1965.0,2,0.11681735985533459,-1.2916666666666667,26240.0,-1.6141732283464567,25570.0,1.4433962264150944,25760.0,0.11681735985533459
4483,2018-11-01,26980.0,28060.0,26845.0,27950.0,1120800.0,-0.024231464737793806,1.0420168067226891,-1.4923076923076923,37.54406580493537,21.284120372564434,45.81453578392393,1989.2495031986546,3459.8399157123276,3545.283195103453,28.852875734944334,1215.0,-2652.0607927870587,-1437.75,-5517.539048983908,2642.0390489839083,-3477.6445244919523,602.1445244919523,-1544.7999999999993,59.55056179775281,32.31857836343217,2039.8945244919537,11,-82.5,2740.0,3945.0,3660.0,3020.0,3,0.14010378057820616,2.6923076923076925,27650.0,-1.2916666666666667,26240.0,-1.6141732283464567,25570.0,0.14010378057820616
4484,2018-11-02,30030.0,30280.0,28610.0,29000.0,2500400.0,0.11304670126019278,1.1830065359477124,-1.0618556701030928,56.49027589326097,25.860359878472146,-3048.899123576917,-1331.4232338886432,415.3885140514467,440.434600212815,29.483954845032812,3300.0,-2713.1003880894714,1740.75,-1925.3138220531473,5406.813822053147,-92.28191102657365,3573.7819110265737,-4489.808000000001,94.73684210526315,61.7918707001382,1833.0319110265727,11,-2195.0,-310.0,1081.25,617.5,-1100.0,4,0.02564102564102555,1.0420168067226891,26980.0,2.6923076923076925,27650.0,-1.2916666666666667,26240.0,0.02564102564102555
4485,2018-11-05,30040.0,30380.0,29505.0,29685.0,1079800.0,0.00033300033300043275,-1.4475524475524475,0.3446601941747573,56.941283568502506,30.607582286583064,-3089.8957646691088,-1626.4337247915573,380.3804986926625,380.8354946061154,30.17579885753997,875.0,-2565.8845349079675,1878.75,-1299.9618791304165,5057.4618791304165,289.39406043479175,3468.1059395652082,-4215.4195199999995,92.91666666666667,54.95095627311489,1589.355939565208,11,-2155.0,-320.0,1331.25,867.5,-2040.0,0,0.04776964047936083,1.1830065359477124,30030.0,1.0420168067226891,26980.0,2.6923076923076925,27650.0,0.04776964047936083
4486,2018-11-06,30715.0,30960.0,29985.0,30260.0,1086800.0,0.022470039946737685,1.0634920634920635,1.2816901408450705,55.69086651053865,35.112764035617275,-3541.618609330526,-2433.2774099458766,-324.8723580231672,-332.35848448493925,30.926738768339863,975.0,-2345.1656352026075,2558.25,-604.9200871117428,5721.420087111743,976.6649564441286,4139.835043555871,-4525.9859584000005,94.56762749445676,59.86163415319783,1581.585043555871,11,-2540.0,-995.0,1016.25,352.5,-1490.0,1,-0.0001627869119322778,-1.4475524475524475,30040.0,1.1830065359477124,30030.0,1.0420168067226891,26980.0,-0.0001627869119322778
4487,2018-11-07,31050.0,31575.0,30815.0,30985.0,1444000.0,0.010906723099462834,-2.753086419753086,0.14285714285714285,62.643391521197,40.52103444115062,-3630.5569499958146,-2870.1449556710213,-672.0267901343905,-701.3576281987844,31.346590629402737,860.0,-2077.100278393089,2864.5,-396.3327964362543,6125.332796436254,1234.0836017818729,4494.916398218127,-4383.887362559999,88.90063424947145,50.64060207263825,1630.4163982181278,11,-2567.5,-1472.5,1101.25,387.5,-2080.0,2,-0.019323671497584516,1.0634920634920635,30715.0,-1.4475524475524475,30040.0,1.1830065359477124,30030.0,-0.019323671497584516
4488,2018-11-08,30805.0,31665.0,30695.0,31650.0,957400.0,-0.007890499194846967,1.217142857142857,-13.0,62.643391521197,45.98568478111268,-2959.1527765878636,-2613.4333642900165,-449.6934635641883,-496.6772383684329,30.83395304289428,970.0,-1664.0535777420082,2527.0,-925.0907471146056,5979.090747114606,800.9546264426972,4253.045373557303,-3549.8208790528006,71.84942716857611,30.059893523627707,1726.0453735573035,11,-2207.5,-1317.5,1383.75,632.5,-2085.0,3,-0.03863009251744842,-2.753086419753086,31050.0,1.0634920634920635,30715.0,-1.4475524475524475,30040.0,-0.03863009251744842
4489,2018-11-09,30525.0,30615.0,30265.0,30500.0,733000.0,-0.009089433533517322,2.4146341463414633,-0.029585798816568046,61.568627450980394,51.02135647510728,-2159.2212078364937,-2341.2386765063275,-202.85106259212625,-262.86648321772736,30.139095429845675,540.0,-1244.8756968581656,2175.75,-1404.2298220540688,5755.729822054069,385.7600889729656,3965.7399110270344,-2652.4459559854076,47.22222222222222,4.339337791147869,1789.9899110270344,11,-1902.5,-1415.0,1663.75,912.5,-1935.0,4,-0.017199017199017175,1.217142857142857,30805.0,-2.753086419753086,31050.0,1.0634920634920635,30715.0,-0.017199017199017175
4490,2018-11-12,30420.0,30545.0,30050.0,30190.0,617600.0,-0.003439803439803435,1.0625,9.2,69.35394809497515,56.07825318540615,-1445.9570638984515,-2205.5854806930365,-112.11894954858508,-188.36971412255662,29.114547234284704,495.0,-679.2748188575315,1979.5,-1717.961291210293,5676.961291210293,130.7693543948517,3828.2306456051483,-2016.50352214745,25.892857142857146,-21.37663622035295,1848.7306456051467,11,-1362.5,-1425.0,1768.75,1017.5,-2270.0,0,-0.048980933596318166,2.4146341463414633,30525.0,1.217142857142857,30805.0,-2.753086419753086,31050.0,-0.048980933596318166
4491,2018-11-13,29955.0,30075.0,28945.0,29250.0,969600.0,-0.015285996055226847,1.3915343915343916,3.0652173913043477,65.49520766773162,58.70789533703542,-445.4052242104772,-1715.107332124524,332.9156499473647,250.857494962871,27.88020483606913,1475.0,-33.575089818565175,1442.5,-2316.6369390212785,5201.6369390212785,-437.06846951063926,3322.0684695106393,-1094.8930290468052,37.13235294117647,-14.110562091306939,1879.5684695106397,11,-700.0,-1175.0,2257.5,1482.5,-1650.0,1,-0.06526456351193455,1.0625,30420.0,2.4146341463414633,30525.0,1.217142857142857,30805.0,-0.06526456351193455
4492,2018-11-14,29655.0,30515.0,29560.0,30110.0,886600.0,-0.01001502253380071,-1.9612403100775193,-0.6453900709219859,70.32590051457976,62.35032141588479,188.76399978245536,-1478.7141710510296,623.3984548137014,518.5279308339923,27.537650009907587,955.0,568.3190155939228,1134.75,-2633.5868871075363,4903.086887107536,-749.4184435537682,3018.918443553768,-710.0,26.10294117647059,-29.811358929261782,1884.1684435537688,11,482.5,-1127.5,2307.5,1782.5,-1865.0,2,-0.014500084302815686,1.3915343915343916,29955.0,1.0625,30420.0,2.4146341463414633,30525.0,-0.014500084302815686
4493,2018-11-15,30185.0,30235.0,29385.0,29590.0,789200.0,0.017872196931377538,1.4460431654676258,-1.3076923076923077,74.76217123670958,64.3805320096013,180.14806793099342,-1978.6325879451178,92.58390533226338,-34.34172280740677,26.819148807977953,850.0,1118.2321477113692,1581.25,-2259.9023421738893,5422.402342173889,-339.32617108694467,3501.8261710869447,-1240.0,74.25149700598801,12.287289945194175,1920.5761710869447,11,120.0,-1657.5,1623.75,1252.5,-2565.0,3,-0.040251780685771066,-1.9612403100775193,29655.0,1.3915343915343916,29955.0,1.0625,30420.0,-0.040251780685771066
4494,2018-11-16,30240.0,30660.0,30205.0,30315.0,971000.0,0.0018220970680802306,-5.275862068965517,-0.12605042016806722,76.5340909090909,66.55751060300001,176.6453738811033,-1979.9931373052532,54.96133340933011,-106.85457229421445,25.618576337955723,475.0,1419.3123149293824,1537.75,-2367.860640307441,5443.360640307441,-415.05532015371864,3490.5553201537186,-914.2000000000007,75.51020408163265,6.331531683804158,1952.8053201537198,11,65.0,-1712.5,1212.5,1212.5,-2620.0,4,-0.050264550264550234,1.4460431654676258,30185.0,-1.9612403100775193,29655.0,1.3915343915343916,29955.0,-0.050264550264550234
4495,2018-11-19,30800.0,30950.0,30130.0,30325.0,713000.0,0.0185185185185186,1.1161290322580646,-6.333333333333333,76.23705408515535,68.84042033351298,-295.2612648757313,-2458.5130876812327,-489.4999433608755,-669.3933172088473,24.125928860701034,820.0,1869.194856840586,1966.0,-2039.7926477590663,5971.792647759063,-36.896323879533156,3968.896323879533,-1415.0,92.51870324189527,19.127757267390322,2002.896323879532,11,-495.0,-2272.5,637.5,637.5,-5040.0,0,-0.07175324675324679,-5.275862068965517,30240.0,1.4460431654676258,30185.0,-1.9612403100775193,29655.0,-0.07175324675324679
4496,2018-11-20,30500.0,30695.0,30295.0,30390.0,721800.0,-0.009740259740259716,-1.6666666666666667,0.23157894736842105,68.7994722955145,69.52442930843713,-32.3703475830298,-1977.553164621484,-177.28806113539395,-378.4126302011391,22.26261050346491,505.0,1885.895995497096,1486.75,-2478.113142258575,5451.613142258579,-495.6815711292875,3469.1815711292875,-795.7999999999993,71.24600638977637,1.1704915665585816,1982.431571129289,11,-195.0,-1972.5,693.75,765.0,-4000.0,1,-0.0770491803278689,1.1161290322580646,30800.0,-5.275862068965517,30240.0,1.4460431654676258,30185.0,-0.0770491803278689
4497,2018-11-21,30790.0,30850.0,29650.0,29700.0,976000.0,0.009508196721311535,-1.0168067226890756,9.909090909090908,76.45833333333333,71.05942284311895,-405.8045611139496,-2079.2035082805123,-434.0460936221207,-656.1975802591478,20.194918444842546,1200.0,1907.310687507772,1589.5,-2337.524988863239,5516.5249888632425,-374.0124944316194,3553.0124944316194,875.0,89.77635782747603,17.610681835881593,1963.512494431621,11,-842.5,-2262.5,206.25,322.5,-2565.0,2,-0.08070802208509253,-1.6666666666666667,30500.0,1.1161290322580646,30800.0,-5.275862068965517,30240.0,-0.08070802208509253
4498,2018-11-22,30730.0,30865.0,30240.0,30760.0,722400.0,-0.0019486846378694578,4.208333333333333,-0.027522935779816515,58.31353919239905,70.69774636994325,-399.5824845141833,-1743.964483161937,-341.7830916249259,-566.8032256831357,17.621543174880166,625.0,1897.4843779988041,1298.0,-2398.560848310437,4994.560848310441,-550.2804241552185,3146.2804241552185,894.7000000000007,83.07692307692308,13.197674171309473,1848.2804241552199,11,-782.5,-2202.5,77.5,382.5,-2890.0,3,-0.09567198177676539,-1.0168067226890756,30790.0,-1.6666666666666667,30500.0,1.1161290322580646,30800.0,-0.09567198177676539
4499,2018-11-23,30730.0,30730.0,30730.0,30730.0,0.0,0.0,1.0,-0.0,58.214285714285715,69.46000610542221,-410.6269773219283,-1425.6261107370156,-357.69534688197746,-554.1953029468532,14.618024029738896,0.0,1776.0324211061525,1049.5,-2255.132951988293,4354.132951988293,-602.8164759941465,2701.8164759941465,855.206000000002,83.07692307692308,15.446192702678431,1652.3164759941458,11,-782.5,-2202.5,20.0,382.5,-2890.0,4,-0.10120403514480958,4.208333333333333,30730.0,-1.0168067226890756,30790.0,-1.6666666666666667,30500.0,-0.10120403514480958
4500,2018-11-26,30500.0,30925.0,30370.0,30900.0,665800.0,-0.007484542792059901,1.4666666666666666,-100.0,47.13715046604527,67.4202219719015,-187.83884518093328,-850.975449938338,-146.60829846709385,-313.35567107373936,11.57035401068658,555.0,1659.5785001158292,573.0,-2119.4053030307114,3265.4053030307114,-773.2026515153557,1919.2026515153557,1046.5018800000034,66.66666666666666,2.342343545211449,1346.202651515355,11,-332.5,-1972.5,17.5,487.5,-4565.0,0,-0.09442622950819668,1.0,30730.0,4.208333333333333,30730.0,-1.0168067226890756,30790.0,-0.09442622950819668
4501,2018-11-27,30520.0,30830.0,30390.0,30675.0,570800.0,0.0006557377049181135,-1.1204819277108433,0.3875,42.29651162790698,64.30584542893786,-133.28119568217517,-562.7399918055708,-185.03403397396323,-336.340784968339,8.42218543777093,440.0,1569.5861864303333,379.0,-1687.0019870573014,2445.0019870573014,-654.0009935286507,1412.0009935286507,988.5718424000042,68.23529411764706,6.7297321277284965,1033.000993528651,11,-352.5,-1992.5,-551.25,207.5,-3165.0,1,-0.15596330275229353,1.4666666666666666,30500.0,1.0,30730.0,4.208333333333333,30730.0,-0.15596330275229353
4502,2018-11-28,30880.0,31040.0,30525.0,30675.0,790400.0,0.011795543905635641,-1.0396039603960396,-1.3225806451612903,51.0548523206751,61.6716988827118,-336.6426833731821,-704.467667949677,-582.2229815483115,-686.8043394779015,6.637166055008459,520.0,1420.5311820861061,577.5,-1145.0516568523308,2300.051656852331,-283.7758284261654,1438.7758284261654,591.4004055520054,80.0,18.98483136381131,861.2758284261658,11,-535.0,-2352.5,-1485.0,-410.0,-3275.0,2,-0.14183937823834192,-1.1204819277108433,30520.0,1.4666666666666666,30500.0,1.0,30730.0,-0.14183937823834192
4503,2018-11-29,30760.0,31375.0,30760.0,31345.0,623600.0,-0.0038860103626943143,-1.1025641025641026,-2.8536585365853657,53.46097201767304,59.108019005887584,-141.3677469519389,-302.256456176583,-500.7671471171561,-557.8688722552397,5.104611578241433,615.0,1337.984479882587,268.5,-464.1958153921223,1001.1958153921223,-97.84790769606116,634.8479076960612,674.9723974409644,38.80597014925373,-22.964401989772277,366.34790769606025,11,-247.5,-2232.5,-1477.5,-365.0,-3010.0,3,-0.0824122236671001,-1.0396039603960396,30880.0,-1.1204819277108433,30520.0,1.4666666666666666,30500.0,-0.0824122236671001
4504,2018-11-30,30800.0,31030.0,30545.0,30750.0,1337000.0,0.0013003901170351995,-1.108695652173913,-0.08547008547008547,55.705705705705704,56.82675807483762,-104.57519153483008,-296.8308966711702,-584.6380841585415,-599.4677534871116,5.322335094874809,485.0,1240.6805489729231,270.0,-441.1961754666481,981.1961754666481,-85.59808773332406,625.5980877333241,599.2729494921441,42.78606965174129,-22.550873871379586,355.5980877333235,11,-287.5,-2272.5,-1887.5,-775.0,-4350.0,4,-0.09610389610389614,-1.1025641025641026,30760.0,-1.0396039603960396,30880.0,-1.1204819277108433,30520.0,-0.09610389610389614
4505,2018-12-03,31475.0,31575.0,31010.0,31150.0,843800.0,0.0219155844155845,1.1523809523809523,6.5,71.46892655367232,57.12336410352184,-752.936501355347,-905.2233699630815,-1296.5699859112538,-1272.1577748063319,5.531654219582392,775.0,1066.5054154019708,873.25,84.8453817336922,1661.6546182663078,479.0476908668461,1267.452309133154,-1825.0,91.56118143459916,21.720628308703525,394.2023091331548,12,-862.5,-2877.5,-2867.5,-1755.0,-4695.0,0,-0.11548848292295477,-1.108695652173913,30800.0,-1.1025641025641026,30760.0,-1.0396039603960396,30880.0,-0.11548848292295477
4506,2018-12-04,30710.0,31595.0,30710.0,31300.0,932400.0,-0.024305003971405892,-2.0,-1.8153846153846154,63.17103620474407,55.6469977559008,50.27121132316097,-148.2162899454015,-584.7614841363247,-498.33528557104,5.198240535446496,885.0,850.9801902861109,108.5,-679.7565705726884,896.7565705726884,-285.6282852863442,502.6282852863442,-1021.5,17.289719626168225,-55.68398409736557,394.1282852863436,12,207.5,-2087.5,-2102.5,-990.0,-3280.0,1,-0.15548681211331816,1.1523809523809523,31475.0,-1.108695652173913,30800.0,-1.1025641025641026,30760.0,-0.15548681211331816
4507,2018-12-05,30450.0,30880.0,29925.0,30415.0,1005800.0,-0.008466297622924168,1.1340782122905029,-0.059322033898305086,53.5475234270415,55.11744044863885,287.16919833676,68.01566115480091,-384.32755302056466,-227.6618505105689,4.663224418448235,955.0,585.4571333790009,-121.5,-883.105644604293,640.105644604293,-502.3028223021465,259.3028223021465,-685.2400000000016,31.437125748502993,-39.66578938998403,380.8028223021464,12,310.0,-1392.5,-1867.5,-730.0,-2800.0,2,-0.10164203612479472,-2.0,30710.0,1.1523809523809523,31475.0,-1.108695652173913,30800.0,-0.10164203612479472
4508,2018-12-06,29615.0,30535.0,29400.0,30240.0,923200.0,-0.027422003284072294,-1.1516587677725119,-17.857142857142858,43.07862679955703,53.43570056922456,1058.7079821127663,853.0279402363303,391.13637501144694,619.5714828508135,4.374471181364568,1135.0,418.28727191335565,-897.0,-1760.8676799252535,-33.13232007474653,-1328.933839962625,-465.0661600373751,1980.0,9.79498861047836,-58.240896349462844,431.93383996262645,12,882.5,-360.0,-1306.25,105.0,-1885.0,3,-0.06787101131183526,1.1340782122905029,30450.0,-2.0,30710.0,1.1523809523809523,31475.0,-0.06787101131183526
4509,2018-12-07,30000.0,30455.0,29525.0,29935.0,936800.0,0.013000168833361414,-1.1016949152542372,-0.104,40.78341013824885,52.72972942169161,624.9923942366622,449.73789463830326,-90.12849031501173,243.81877282474306,4.457088995408189,930.0,169.18509903703307,-485.75,-1379.348726615539,407.8487266155389,-932.5493633077713,-38.95063669222873,1551.0999999999985,27.33485193621868,-36.05073371181672,446.7993633077699,12,497.5,137.5,-1691.25,-280.0,-2370.0,4,-0.07499999999999996,-1.1516587677725119,29615.0,1.1340782122905029,30450.0,-2.0,30710.0,-0.07499999999999996
4510,2018-12-10,28930.0,29425.0,28830.0,29075.0,711000.0,-0.035666666666666624,-2.449275362318841,-2.230769230769231,34.63796477495107,51.87877977136318,1619.137113185865,1478.174119804935,860.4841391894806,1327.0770847506428,4.9448857269245625,1170.0,80.82963177777856,-1481.25,-2614.293758154614,-348.2062418453861,-2047.771879077307,-914.728120922693,2578.0779999999977,3.616636528028933,-56.346738234567134,566.5218790773063,12,1282.5,1317.5,-152.5,790.0,-1600.0,0,-0.08572416176978914,-1.1016949152542372,30000.0,-1.1516587677725119,29615.0,1.1340782122905029,30450.0,-0.08572416176978914
4511,2018-12-11,28000.0,28710.0,27850.0,28625.0,1032800.0,-0.03214656066367094,1.1635220125786163,4.310344827586207,25.73913043478261,49.06592178404179,2407.2290741985853,2376.0205834363296,1651.0586150555391,2253.885088941388,5.597188745404172,1080.0,-39.667245181655744,-2313.5,-3870.342621258431,-756.6573787415691,-3091.9213106292154,-1535.0786893707846,3400.9548799999975,4.9504950495049505,-49.12499452559029,778.4213106292146,12,1722.5,1757.5,802.5,1720.0,-1120.0,1,-0.043571428571428594,-2.449275362318841,28930.0,-1.1016949152542372,30000.0,-1.1516587677725119,29615.0,-0.043571428571428594
4512,2018-12-12,29225.0,29280.0,28255.0,28500.0,873200.0,0.043749999999999956,1.4550898203592815,-1.16,39.117859725235,47.47224264043757,1031.2231260923,1177.526730710888,319.4312632053625,1031.8259736763212,6.409624017030441,1280.0,-65.94407323012638,-1067.0,-2673.226044260755,539.2260442607549,-1870.1130221303792,-263.88697786962075,1962.8975871999974,51.21042830540037,0.7702363631340461,803.1130221303779,12,497.5,532.5,-277.5,495.0,-2750.0,2,-0.06142001710863987,1.1635220125786163,28000.0,-2.449275362318841,28930.0,-1.1016949152542372,30000.0,-0.06142001710863987
4513,2018-12-13,28970.0,29475.0,28720.0,29400.0,924400.0,-0.008725406330196694,1.603448275862069,-0.593103448275862,37.72663877266387,45.47456853676625,1123.787733978672,1409.079071811815,461.35284722058714,1289.511438448062,7.04528716803558,755.0,-85.44060530035131,-1261.25,-2972.9585185947944,450.45851859479444,-2117.104259297397,-405.3957407026028,2017.6237319679967,42.994241842610364,-3.180575517876875,855.8542592973963,12,752.5,787.5,60.0,750.0,-2375.0,3,-0.04556437694166382,1.4550898203592815,29225.0,1.1635220125786163,28000.0,-2.449275362318841,28930.0,-0.04556437694166382
4514,2018-12-14,28720.0,28935.0,28485.0,28700.0,946600.0,-0.008629616845012067,1.0,-0.046511627906976744,37.62169680111266,41.71376523092629,1170.8375851810524,1622.55501836248,600.9362680835766,1536.0601199114972,7.98265243947612,485.0,-184.27472676767866,-1435.25,-3275.474457132874,404.9744571328738,-2355.3622285664387,-515.1377714335613,2079.3663080499173,53.53846153846153,9.544464556750938,920.1122285664374,12,1002.5,1002.5,322.5,1000.0,-1730.0,4,-0.034470752089136525,1.603448275862069,28970.0,1.4550898203592815,29225.0,1.1635220125786163,28000.0,-0.034470752089136525
4515,2018-12-17,28590.0,28970.0,28430.0,28720.0,650000.0,-0.004526462395543218,-1.4,-6.5,36.780821917808225,38.78151919904453,948.2859868827545,1663.8021948006171,616.7325269189096,1668.6836932000551,8.744558431682961,540.0,-299.94338047646306,-1454.75,-3394.6698979660796,485.1698979660796,-2424.70994898304,-484.7900510169602,2032.4043295669217,45.53846153846154,4.420357162158972,969.9599489830399,12,775.0,1132.5,276.25,1130.0,-1105.0,0,-0.03357817418677855,1.0,28720.0,1.603448275862069,28970.0,1.4550898203592815,29225.0,-0.03357817418677855
4516,2018-12-18,28150.0,28675.0,27770.0,27970.0,915600.0,-0.015389996502273573,-2.1206896551724137,-1.3846153846153846,31.504065040650403,36.33224604500108,1102.9481814316277,2022.4091098953722,992.9283819379416,2109.2543374495035,9.725831085052954,905.0,-453.2821652949933,-1777.25,-3878.9948265162675,324.4948265162675,-2828.1224132581337,-726.3775867418663,2306.0600697929076,22.28739002932551,-13.33770849093985,1050.872413258133,12,1002.5,1532.5,876.25,1570.0,-910.0,1,-0.029129662522202504,-1.4,28590.0,1.0,28720.0,1.603448275862069,28970.0,-0.029129662522202504
4517,2018-12-19,28305.0,28330.0,27780.0,27950.0,722200.0,0.00550621669627005,1.7160493827160495,1.9722222222222223,33.44571813890762,35.26192286048448,683.5663773619817,1762.0340285558923,785.2483612093711,1946.231638940706,10.820306911243513,550.0,-746.5259195201652,-1498.0,-3677.373159516166,681.3731595161662,-2587.686579758083,-408.3134202419169,1936.1752642094762,31.378299120234605,-3.6856306588603296,1089.6865797580829,12,807.5,1377.5,712.5,1415.0,-960.0,2,-0.05034446210916799,-2.1206896551724137,28150.0,-1.4,28590.0,1.0,28720.0,-0.05034446210916799
4518,2018-12-20,27790.0,28730.0,27575.0,28485.0,1063600.0,-0.018194665253488784,-1.0533333333333332,-1.9577464788732395,30.92522179974651,34.16656860065088,1019.6979755099601,2156.023777368784,1289.4994876479832,2450.292464023165,11.799499006041538,1155.0,-991.8637457874975,-1866.0,-4174.865294331146,442.8652943311463,-3020.432647165573,-711.5673528344269,2253.481243072718,15.412186379928317,-17.903501940293665,1154.432647165573,12,735.0,1795.0,1542.5,1930.0,140.0,3,-0.047319179560993185,1.7160493827160495,28305.0,-2.1206896551724137,28150.0,-1.4,28590.0,-0.047319179560993185
4519,2018-12-21,27620.0,27855.0,27070.0,27750.0,1270000.0,-0.006117308384310904,3.6176470588235294,0.18705035971223022,23.89979688557888,32.973438835165084,912.5565960864515,2193.54844889219,1441.8790821865987,2611.926134940768,12.973729911340016,785.0,-1195.4653624951025,-1880.5,-4301.0173435703255,540.0173435703255,-3090.7586717851627,-670.2413282148373,2176.633118765447,28.947368421052634,2.8754434795578803,1210.2586717851634,12,652.5,1712.5,1796.25,2100.0,1015.0,4,-0.037110789283128165,-1.0533333333333332,27790.0,1.7160493827160495,28305.0,-2.1206896551724137,28150.0,-0.037110789283128165
4520,2018-12-24,27620.0,27620.0,27620.0,27620.0,0.0,0.0,1.0,-0.0,26.661631419939567,33.07593894462697,790.2997391797144,2073.0074311908247,1440.1755322901772,2610.4205789273583,13.872859218797961,0.0,-1298.623566527709,-1736.5,-4247.627027325951,774.6270273259506,-2992.0635136629753,-480.9364863370247,1849.4371445135948,33.13253012048193,5.703938669879047,1255.5635136629753,12,652.5,1712.5,1796.25,2100.0,2430.0,0,-0.022809558291093435,3.6176470588235294,27620.0,-1.0533333333333332,27790.0,1.7160493827160495,28305.0,-0.022809558291093435
4521,2018-12-25,25760.0,27095.0,25695.0,27000.0,888800.0,-0.06734250543084719,-1.0437956204379562,-100.0,21.47201946472019,31.11529002679199,2569.3335998600633,3750.4008025866424,3279.40253006656,4445.469881459743,15.26483795642406,1925.0,-1483.1036411251735,-3358.5,-6274.8984638588845,-442.1015361411155,-4816.69923192944,-1900.3007680705596,3421.504687171964,2.14168039538715,-23.75622803492425,1458.1992319294418,12,1825.0,2885.0,3656.25,3960.0,4945.0,1,0.06696428571428581,1.0,27620.0,3.6176470588235294,27620.0,-1.0533333333333332,27790.0,0.06696428571428581
4522,2018-12-26,26500.0,26500.0,25760.0,25760.0,1268200.0,0.028726708074534146,1.0,-0.5967741935483871,30.830769230769235,30.349082299914805,1566.9208536516962,2809.481052361283,2495.0457459076315,3663.5721429132973,16.967094118608184,740.0,-1539.587838719006,-2399.5,-5415.073437655465,616.0734376554647,-3907.286718827734,-891.7132811722659,2193.3940309678874,26.523887973640857,-1.3526473898109224,1507.7867188277328,12,832.5,2145.0,2916.25,3220.0,4325.0,2,0.027924528301886742,-1.0437956204379562,25760.0,1.0,27620.0,3.6176470588235294,27620.0,0.027924528301886742
4523,2018-12-27,28225.0,28445.0,27480.0,27740.0,1194000.0,0.06509433962264155,1.0864864864864865,0.6554054054054054,40.62334918119387,30.682599231034946,-307.1734416349209,932.6448176416197,776.5734239424564,1900.2123245829025,18.308451841134424,1945.0,-1411.6737774320718,-547.75,-3444.832879471138,2349.332879471138,-1996.2914397355707,900.7914397355707,-2530.0,92.0,61.408901608670384,1448.5414397355696,12,-892.5,420.0,1012.5,1495.0,2905.0,3,-0.031178033658104565,1.0,26500.0,-1.0437956204379562,25760.0,1.0,27620.0,-0.031178033658104565
4524,2018-12-28,27840.0,28170.0,27665.0,27755.0,813800.0,-0.013640389725420698,-2.811320754716981,0.17525773195876287,43.79271070615034,31.461697985295178,-67.19504633330507,1143.127682051112,1171.6602455897846,2249.4136369171756,19.525103505894556,560.0,-1466.394489618735,-784.75,-3544.970195258753,1975.470195258753,-2164.8600976293783,595.3600976293783,-2090.0,78.0,42.179350610972676,1380.1100976293767,12,-627.5,805.0,1397.5,1880.0,2590.0,4,0.003232758620689724,1.0864864864864865,28225.0,1.0,26500.0,-1.0437956204379562,25760.0,0.003232758620689724
4525,2018-12-31,27840.0,27840.0,27840.0,27840.0,0.0,0.0,1.0,0.0,48.98089171974522,33.403567616305715,-206.48467971680657,903.144321670472,1185.340017364102,2238.3199373979587,20.646432602342106,0.0,-1495.7903340893354,-603.0,-3031.8017405163664,1825.8017405163664,-1817.400870258185,611.400870258185,-2036.0999999999985,78.0,36.6934042604149,1214.4008702581832,12,-627.5,805.0,1397.5,1880.0,3130.0,0,0.028556034482758674,-2.811320754716981,27840.0,1.0864864864864865,28225.0,1.0,26500.0,0.028556034482758674
4526,2019-01-04,25935.0,26770.0,25610.0,26730.0,1665000.0,-0.06842672413793105,1.6514285714285715,-100.0,30.71512309495897,33.10016816697809,1510.0761268822898,2563.503468394818,3122.4629713339164,4112.7332130482755,22.662003498585104,2230.0,-1562.1338240001933,-2269.25,-4698.5173251086635,160.0173251086635,-3483.8836625543336,-1054.6163374456664,2510.0,11.46384479717813,-27.408960034667682,1214.6336625543322,1,1235.0,2667.5,3412.5,3785.0,5315.0,4,0.1586658955080007,1.0,27840.0,-2.811320754716981,27840.0,1.0864864864864865,28225.0,0.1586658955080007
4527,2019-01-07,27355.0,27575.0,27065.0,27120.0,1108000.0,0.054752265278581014,-1.9565217391304348,-0.29559748427672955,41.670964414646726,34.29413956863367,-65.76926044880383,948.3684975185461,1747.5578253489039,2677.8372640888047,23.790648361904,1640.0,-1586.2552884758297,-694.5,-2905.9651014057054,1516.9651014057054,-1800.2325507028545,411.2325507028545,1033.2999999999993,61.552028218694886,22.2421663539942,1105.7325507028531,1,-327.5,1247.5,1992.5,2365.0,3870.0,0,0.12246390056662393,1.6514285714285715,25935.0,1.0,27840.0,-2.811320754716981,27840.0,0.12246390056662393
4528,2019-01-08,27605.0,27805.0,27250.0,27495.0,849400.0,0.009139097057210721,1.1764705882352942,0.46808510638297873,44.24961320268179,36.55523027053399,-385.2884269555907,569.2491176109688,1576.952294846924,2416.239719907717,24.42706759363761,555.0,-1527.1431111479797,-344.0,-2435.337018826547,1747.3370188265471,-1389.6685094132736,701.6685094132736,727.7340000000004,77.9296875,38.74995384407834,1045.6685094132727,1,-577.5,997.5,1831.25,2115.0,3395.0,1,0.11664553522912513,-1.9565217391304348,27355.0,1.6514285714285715,25935.0,1.0,27840.0,0.11664553522912513
4529,2019-01-09,27750.0,28235.0,27700.0,28200.0,673200.0,0.005252671617460569,1.0576923076923077,-4.090909090909091,45.67456230690011,38.667778146862936,-569.8326538095134,260.392393997623,1525.6295121583316,2259.7289171449156,24.9589285197413,630.0,-1496.3603543655845,-86.5,-1942.069426007918,1769.069426007918,-1014.284713003959,841.284713003959,528.2793200000015,81.52380952380952,41.36599578139439,927.7847130039598,1,-722.5,852.5,1770.0,1970.0,3500.0,2,0.12180180180180189,1.1764705882352942,27605.0,-1.9565217391304348,27355.0,1.6514285714285715,25935.0,0.12180180180180189
4530,2019-01-10,26450.0,27515.0,26380.0,27365.0,1127600.0,-0.04684684684684681,-1.1516587677725119,2.033333333333333,41.95837275307474,40.944039623346775,611.0029555221336,1438.840822663682,2912.257242189484,3539.7434604222653,25.19755371788922,1370.0,-1427.5444066877026,-1262.5,-3141.694956413263,616.6949564132628,-2202.0974782066332,-322.90252179336676,1785.0,32.0,-9.987932840994844,939.5974782066322,1,577.5,2152.5,3070.0,3270.0,4890.0,3,0.15047258979206046,1.0576923076923077,27750.0,1.1764705882352942,27605.0,-1.9565217391304348,27355.0,0.15047258979206046
4531,2019-01-11,26780.0,27075.0,26500.0,26950.0,1356600.0,0.012476370510396961,1.7380952380952381,0.18579234972677597,42.903676128431826,42.28547372308706,492.7205515643145,1067.4857002551798,2652.906270050269,3192.751413194739,24.72454167616715,625.0,-1286.3608455569956,-871.5,-2790.189519876192,1047.1895198761922,-1830.844759938096,87.8447599380961,1455.0,21.563342318059302,-20.867480478387403,959.3447599380968,1,247.5,1822.5,2825.0,2940.0,4505.0,4,0.15646004480955944,-1.1516587677725119,26450.0,1.0576923076923077,27750.0,1.1764705882352942,27605.0,0.15646004480955944
4532,2019-01-15,27430.0,27555.0,26575.0,26775.0,732400.0,0.024271844660194164,1.1657458563535912,-3.8529411764705883,48.345588235294116,43.14350028465375,-12.835544446297718,291.03528261236715,2037.109515860957,2526.8118338424392,24.764737711102768,980.0,-1175.2251388631412,-131.75,-1902.7778757943488,1639.2778757943488,-1017.2639378971726,753.7639378971726,752.5,56.60377358490566,10.310985677247096,885.5139378971736,1,-507.5,815.0,2340.0,2290.0,4175.0,1,0.13926358002187378,1.7380952380952381,26780.0,-1.1516587677725119,26450.0,1.0576923076923077,27750.0,0.13926358002187378
4533,2019-01-16,27650.0,27920.0,27480.0,27520.0,732600.0,0.008020415603354092,-3.1904761904761907,0.1984732824427481,50.13723696248856,43.848447646469104,-360.93274362062584,-34.705637331273465,1876.1737848643606,2290.7921858456975,24.919216674710537,490.0,-806.7494343634171,154.25,-1489.6262759176388,1798.1262759176388,-667.6881379588194,976.1881379588194,481.0499999999993,68.46361185983828,19.15152631076385,821.9381379588203,1,-727.5,422.5,2258.75,2070.0,4965.0,2,0.12929475587703432,1.1657458563535912,27430.0,1.7380952380952381,26780.0,-1.1516587677725119,26450.0,0.12929475587703432
4534,2019-01-17,27730.0,28340.0,27590.0,27920.0,606800.0,0.002893309222423257,-2.1914893617021276,-1.4615384615384615,50.49954586739329,44.01718699620779,-512.0217126988173,-203.08928866784845,1759.0597787829065,2195.075099315778,24.763776506812185,750.0,-568.1658596532361,283.75,-1261.5752936376957,1829.0752936376957,-488.91264681884786,1056.4126468188479,-2120.0,68.87755102040816,16.795174466449353,772.6626468188482,1,-755.0,302.5,2146.25,1990.0,6295.0,3,0.11792282726289227,-3.1904761904761907,27650.0,1.1657458563535912,27430.0,1.7380952380952381,26780.0,0.11792282726289227
4535,2019-01-18,27630.0,27835.0,26850.0,27335.0,864800.0,-0.0036062026685900195,1.7943262411347518,-1.5526315789473684,60.108108108108105,47.28307421989103,-497.2321422286295,-188.35472911363468,1819.6961743471002,2263.3683276677,24.73169278189924,985.0,-538.0114377340615,231.75,-1220.8457709158974,1684.3457709158974,-494.5478854579487,958.0478854579487,-1965.4000000000015,61.41304347826087,2.8890199594426846,726.2978854579487,1,-270.0,-87.5,2687.5,2090.0,5690.0,4,0.13101701049583792,-2.1914893617021276,27730.0,-3.1904761904761907,27650.0,1.1657458563535912,27430.0,0.13101701049583792
4536,2019-01-21,27330.0,28185.0,27255.0,28025.0,763800.0,-0.010857763300760048,-1.2011834319526626,-2.3559322033898304,54.7105561861521,48.73191775005829,23.98017754338798,49.60644808124562,2054.274354707435,2523.3679892450637,24.075711681198072,930.0,-532.4217173030811,-27.25,-1436.137112133325,1381.637112133325,-731.6935560666643,677.1935560666643,-1611.8919999999998,42.77620396600567,-18.97788478160375,704.4435560666632,1,30.0,212.5,2900.0,2390.0,5600.0,0,0.1467252103915111,1.7943262411347518,27630.0,-2.1914893617021276,27730.0,-3.1904761904761907,27650.0,0.1467252103915111
4537,2019-01-22,26880.0,27560.0,26805.0,27550.0,702200.0,-0.016465422612513714,1.1884057971014492,0.9640287769784173,41.07498341074984,48.379181106510295,446.4663616712969,408.3094750473356,2421.4749359838315,2937.689719851598,23.491317511417307,755.0,-600.9366400189574,-406.0,-1755.9769978541808,943.9769978541808,-1080.9884989270904,268.9884989270904,-1109.4541600000011,4.88599348534202,-50.85107271257571,674.9884989270905,1,480.0,662.5,2860.0,2840.0,5585.0,1,0.16387648809523814,-1.2011834319526626,27330.0,1.7943262411347518,27630.0,-2.1914893617021276,27730.0,0.16387648809523814
4538,2019-01-23,26475.0,26965.0,26380.0,26505.0,701400.0,-0.015066964285714302,-4.318181818181818,0.04477611940298507,40.96624751819987,47.85603501887694,753.5645414943174,748.0970496358095,2745.16052789682,3300.6217381719835,23.513332801540493,585.0,-337.9484999740307,-745.25,-2119.7411977274096,629.2411977274096,-1432.4955988637048,-58.0044011362952,-653.0650768000014,4.846938775510204,-46.08812801102299,687.2455988637046,1,885.0,1067.5,3265.0,3245.0,6445.0,2,0.19376770538243626,1.1884057971014492,26880.0,-1.2011834319526626,27330.0,1.7943262411347518,27630.0,0.19376770538243626
4539,2019-01-24,26595.0,26870.0,26445.0,26620.0,629600.0,0.004532577903682666,-1.6153846153846154,0.8333333333333334,41.88925081433226,47.8483548034611,505.6753378624999,576.9498546997274,2552.590621256055,3135.4713669478515,23.12933239727453,425.0,-273.03748328231086,-574.0,-1962.102074207658,814.102074207658,-1268.051037103829,120.051037103829,-722.7037752640026,11.911357340720222,-34.129570810069154,694.0510371038292,1,765.0,695.0,3145.0,2982.5,6785.0,3,0.22635833803346483,-4.318181818181818,26475.0,1.1884057971014492,26880.0,-1.2011834319526626,27330.0,0.22635833803346483
4540,2019-01-25,26990.0,27200.0,26755.0,26800.0,916000.0,0.014852415867644186,-2.1785714285714284,-7.6,58.556366585563666,49.58754263203131,218.2847130631235,139.4832224697966,2091.499396572588,2707.4583368937747,22.606774915005268,605.0,-249.2147551222115,-147.5,-1521.0260041983493,1226.0260041983493,-834.2630020991746,539.2630020991746,-1068.3496997587208,33.795013850415515,-15.933140846983648,686.7630020991737,1,370.0,300.0,2732.5,2497.5,6875.0,4,0.26065209336791395,-1.6153846153846154,26595.0,-4.318181818181818,26475.0,1.1884057971014492,26880.0,0.26065209336791395
4541,2019-01-28,27485.0,27685.0,27215.0,27300.0,778800.0,0.01834012597258239,-1.647887323943662,0.9736842105263158,51.24045801526719,49.9091948298061,-185.72525169685468,-231.52852990874453,1549.788090566366,2181.9885528901505,20.615746040015804,695.0,-244.08824829854711,261.25,-955.7950625219564,1478.2950625219564,-347.27253126098003,869.77253126098,-1514.9827057635448,84.67432950191571,34.93644148578398,608.5225312609786,1,-125.0,-315.0,2058.75,1625.0,6295.0,0,0.2122976168819355,-2.1785714285714284,26990.0,-1.6153846153846154,26595.0,-4.318181818181818,26475.0,0.2122976168819355
4542,2019-01-29,27240.0,27455.0,26850.0,27225.0,881800.0,-0.0089139530653084,1.7191011235955056,0.08108108108108109,46.51384909264565,49.50659617760133,32.954451548008365,75.63055978215561,1753.9381535438806,2401.89015175492,18.61526039062762,635.0,-90.18538783922486,-20.75,-1189.1734767631024,1147.6734767631024,-604.961738381553,563.461738381553,-1222.5830516482747,65.90038314176245,18.913601358994583,584.2117383815516,1,120.0,-70.0,2177.5,1755.0,6390.0,1,0.20888399412628478,-1.647887323943662,27485.0,-2.1785714285714284,26990.0,-1.6153846153846154,26595.0,0.20888399412628478
4543,2019-01-30,27345.0,27660.0,27200.0,27660.0,619400.0,0.0038546255506608507,1.9206349206349207,-21.0,46.102021174205966,49.01798232280274,-133.94540075289842,-104.00977118402807,1591.379990303256,2273.504724213337,18.685551299882817,460.0,40.71038730359578,128.25,-950.0882683792588,1206.5882683792588,-410.9191341896294,667.4191341896294,-1281.1313906153082,72.58064516129032,28.724842454669734,539.1691341896299,1,-62.5,-175.0,2052.5,1435.0,5735.0,2,0.18723715487292014,1.7191011235955056,27240.0,-1.647887323943662,27485.0,-2.1785714285714284,26990.0,0.18723715487292014
4544,2019-01-31,27930.0,27950.0,27455.0,27900.0,727600.0,0.021393307734503653,13.142857142857142,-0.09523809523809523,66.51785714285714,49.73017665999707,-768.3970789618033,-718.773368452803,952.6597678736325,1676.9857257075637,18.657739669317642,605.0,70.13605451158219,708.75,-381.2276675638932,1798.7276675638932,163.7611662180534,1253.7388337819466,-1820.6087628030036,98.32635983263597,50.782705496550705,544.988833781946,1,-647.5,-902.5,1125.0,597.5,5145.0,3,0.1786609380594344,1.9206349206349207,27345.0,1.7191011235955056,27240.0,-1.647887323943662,27485.0,0.1786609380594344
4545,2019-02-01,28635.0,28790.0,28250.0,28390.0,905000.0,0.025241675617615478,-1.0571428571428572,8.166666666666666,69.10401647785787,51.32945002574216,-1470.4827998551482,-1434.718952625317,182.9708766098047,960.1381945060166,18.445292205954225,860.0,77.2721807352973,1374.0,140.4787246096421,2607.521275390358,757.2393623048229,1990.7606376951771,-2480.9965875469425,92.0103092783505,39.47920365089757,616.7606376951783,2,-1050.0,-1435.0,167.5,-107.5,4945.0,4,0.16570630347476856,13.142857142857142,27930.0,1.9206349206349207,27345.0,1.7191011235955056,27240.0,0.16570630347476856
4546,2019-02-04,30050.0,30060.0,29450.0,29520.0,1128800.0,0.049415051510389274,1.2181818181818183,2.163265306122449,73.30960854092527,54.9110750402061,-2748.0636769767625,-2662.1147215086967,-1271.9379595012215,-458.68129494541427,17.142865571189592,1425.0,110.52519445502912,2583.25,967.4683739265893,4199.031626073411,1775.3591869632946,3391.1408130367054,-3790.5567240450655,99.68847352024922,45.70322983613924,807.8908130367047,2,-1830.0,-2215.0,-1247.5,-1522.5,3390.0,0,0.12695507487520796,-1.0571428571428572,28635.0,13.142857142857142,27930.0,1.9206349206349207,27345.0,0.12695507487520796
4547,2019-02-05,30705.0,30760.0,30205.0,30495.0,1010200.0,0.02179700499168047,2.46875,0.39622641509433965,75.22708505367466,58.71783476636996,-3132.884587181161,-3218.275587377837,-1969.4074692514769,-1105.1085072516507,16.723661942644902,710.0,62.87157537688472,3070.75,903.349726084969,5238.150273915031,1987.0498630424845,4154.4501369575155,-4217.523320602362,98.45505617977528,44.38857270031008,1083.7001369575153,2,-2102.5,-2520.0,-2590.0,-2177.5,2825.0,1,0.10014655593551547,1.2181818181818183,30050.0,-1.0571428571428572,28635.0,13.142857142857142,27930.0,0.10014655593551547
4548,2019-02-06,30825.0,30945.0,30580.0,30755.0,699200.0,0.0039081582804103565,1.3548387096774193,0.3333333333333333,75.38966365873667,62.44010286019268,-2873.081536728245,-3251.3719582896156,-2129.423922542115,-1216.2299072398055,16.539407729465825,365.0,112.83185153930754,3029.75,435.20820899687897,5624.291791003121,1732.4791044984413,4327.020895501559,-3995.721454954175,96.56160458452722,42.53579955005959,1297.27089550156,2,-1975.0,-2547.5,-2836.25,-2297.5,2460.0,2,0.09099756690997562,2.46875,30705.0,1.2181818181818183,30050.0,-1.0571428571428572,28635.0,0.09099756690997562
4549,2019-02-07,31130.0,31145.0,30725.0,30825.0,822600.0,0.009894566098945567,1.507462686567164,4.357142857142857,77.77777777777777,64.57581521488314,-2757.07744436551,-3467.9721335588474,-2471.7213017655704,-1534.6778401206502,16.789702220432464,420.0,356.13275583036375,3165.75,173.7391025390898,6157.76089746091,1669.744551269545,4661.755448730455,-3889.1493094587568,99.48186528497409,44.47415268497943,1496.0054487304542,2,-2132.5,-2752.5,-3141.25,-2602.5,1920.0,3,0.06264053967234173,1.3548387096774193,30825.0,2.46875,30705.0,1.2181818181818183,30050.0,0.06264053967234173
4550,2019-02-08,30430.0,30900.0,29910.0,30630.0,1089400.0,-0.022486347574686816,1.6756756756756757,-0.6557377049180327,73.13432835820896,67.00846747520998,-1696.1676788194272,-2587.157223147795,-1810.5070114580376,-852.3327649232597,15.971094997725736,1220.0,640.3326271904843,2266.75,-828.8347589750301,5362.33475897503,718.9576205124831,3814.542379487517,-2720.651392323707,57.817109144542776,1.2100530747676217,1547.7923794875157,2,-1432.5,-2052.5,-2501.25,-1902.5,2515.0,4,0.08692080184028916,1.507462686567164,31130.0,1.3548387096774193,30825.0,2.46875,30705.0,0.08692080184028916
4551,2019-02-12,30970.0,31100.0,30770.0,31060.0,980000.0,0.01774564574433124,2.8823529411764706,0.45,80.11782032400589,70.74224205647224,-1888.420854800279,-2948.3199784761455,-2384.4623097066797,-1406.7075093784224,15.159372094528614,670.0,950.9729461395764,2597.25,-666.7231600416344,5861.223160041634,965.2634199791828,4229.236580020817,-2848.373225244861,85.82995951417004,21.7436272895649,1631.9865800208177,2,-1797.5,-2592.5,-3041.25,-2442.5,3075.0,1,0.0842751049402648,1.6756756756756757,30430.0,1.507462686567164,31130.0,1.3548387096774193,30825.0,0.0842751049402648
4552,2019-02-13,31250.0,31285.0,31030.0,31250.0,731800.0,0.009041007426541903,6.285714285714286,-0.0,85.82145536384095,75.15551252198725,-1720.7374332321306,-3085.6652321602596,-2707.469719781162,-1710.7770068436294,14.808285697904095,315.0,1124.961608656973,2686.25,-785.8764150522729,6158.376415052273,950.1867924738617,4422.313207526138,-2765.568438215476,97.45454545454545,24.805965897836998,1736.0632075261365,2,-1880.0,-2417.5,-3363.75,-2722.5,3725.0,2,0.07007999999999992,2.8823529411764706,30970.0,1.6756756756756757,30430.0,1.507462686567164,31130.0,0.07007999999999992
4553,2019-02-14,31225.0,31320.0,31040.0,31040.0,673000.0,-0.0008000000000000229,-2.027027027027027,100.0,85.23592085235921,77.23529737859857,-1215.2794713980693,-2929.2888816532286,-2722.785801138052,-1709.8370576633279,14.785137869995484,280.0,1343.9783658271044,2482.5,-1155.6798514610891,6120.679851461089,663.4100742694573,4301.589925730543,-2348.4888568653078,93.26241134751773,12.396816148705383,1819.0899257305439,2,-1440.0,-2375.0,-3410.0,-2697.5,3305.0,3,0.0738190552441953,6.285714285714286,31250.0,2.8823529411764706,30970.0,1.6756756756756757,30430.0,0.0738190552441953
4554,2019-02-15,31000.0,31265.0,30925.0,31100.0,683400.0,-0.007205764611689314,-1.72,-0.5405405405405406,81.328125,78.59353165883658,-568.8211156962316,-2578.973074909907,-2542.837149259023,-1512.9246429464984,15.096097102154083,340.0,1634.8617287292327,2094.0,-1645.1014963488851,5833.101496348885,224.44925182555744,3963.5507481744426,-1732.5306397668573,77.30496453900709,-9.12169842842573,1869.5507481744423,2,-615.0,-2150.0,-3185.0,-2472.5,3995.0,4,0.07370967741935486,-2.027027027027027,31225.0,6.285714285714286,31250.0,2.8823529411764706,30970.0,0.07370967741935486
4555,2019-02-18,31250.0,31510.0,30875.0,31500.0,691200.0,0.008064516129032251,3.7037037037037037,2.5,80.58489033306255,79.4018963024074,-456.9248470670027,-2681.34011886434,-2857.6729334844276,-1789.8436411389885,14.989898882854344,635.0,1959.0459053557715,2163.0,-1665.4288381031074,5991.428838103107,248.7855809484463,4077.2144190515537,-1654.1257374041597,64.86486486486487,-20.88360438286574,1914.214419051554,2,-540.0,-2305.0,-3435.0,-2722.5,4495.0,0,0.057600000000000096,-1.72,31000.0,-2.027027027027027,31225.0,6.285714285714286,31250.0,0.057600000000000096
4556,2019-02-19,31340.0,31485.0,31100.0,31100.0,471400.0,0.0028799999999999937,-2.2083333333333335,-0.96,84.16666666666666,80.39518314829539,-385.20309908942727,-2588.2167695895987,-2988.1376736247475,-1909.7858461964643,15.197745220660536,385.0,2155.5813416462333,2052.5,-1808.3718677192373,5913.371867719237,122.06406614038133,3982.9359338596187,-1399.583104671412,73.22834645669292,-14.409866502224077,1930.4359338596178,2,-630.0,-2395.0,-3525.0,-2812.5,3145.0,1,0.051212507977026256,3.7037037037037037,31250.0,-1.72,31000.0,-2.027027027027027,31225.0,0.051212507977026256
4557,2019-02-20,31285.0,31585.0,31205.0,31500.0,644000.0,-0.0017549457562220372,-1.0266666666666666,-0.8958333333333334,83.10924369747899,81.2529142637112,-267.39772407500277,-2304.4340271305846,-2966.693954368755,-1886.4695531609104,15.140595035509168,380.0,2299.0418809369003,1777.25,-2007.1730249243265,5561.6730249243265,-114.96151246216323,3669.4615124621632,-1062.058145830557,57.74647887323944,-30.482938032998746,1892.211512462163,2,-537.5,-2302.5,-3470.0,-2687.5,3200.0,2,0.08822119226466363,-2.2083333333333335,31340.0,3.7037037037037037,31250.0,-1.72,31000.0,0.08822119226466363
4558,2019-02-21,31605.0,31700.0,31210.0,31445.0,649800.0,0.010228544030685738,1.8,-0.7441860465116279,82.32189973614776,81.7578167035301,-519.7795061104662,-2340.3949283945876,-3290.3050008539067,-2231.185304421502,14.83616397392038,490.0,2311.7147161817848,1840.75,-1769.582066663308,5451.082066663312,35.583966668345965,3645.916033331654,-1109.6465166644448,88.48484848484848,1.469315714335906,1805.1660333316556,2,-800.0,-2565.0,-4021.25,-2982.5,2750.0,3,0.1066286979908242,-1.0266666666666666,31285.0,-2.2083333333333335,31340.0,3.7037037037037037,31250.0,0.1066286979908242
4559,2019-02-22,32615.0,32700.0,31725.0,31740.0,1021000.0,0.03195696883404531,-1.1546961325966851,5.46875,83.2220367278798,82.87867318904908,-1449.3997595025467,-3031.7043392551714,-4304.665810675382,-3280.078138558172,14.79903303359866,1095.0,2279.273513339358,2549.75,-950.1589837787615,6049.658983778758,799.7955081106193,4299.704491889381,-1878.7172133315544,95.34246575342465,8.588662368051672,1749.954491889379,2,-880.0,-3075.0,-5117.5,-3977.5,1865.0,4,0.05871531503909244,1.8,31605.0,-1.0266666666666666,31285.0,-2.2083333333333335,31340.0,0.05871531503909244
4560,2019-02-25,34025.0,34040.0,33215.0,33280.0,1308000.0,0.04323164188256934,1.1290322580645162,0.8514285714285714,83.20802005012531,83.22202871417346,-2565.6236255452277,-4097.729276422353,-5668.237632182216,-4725.477869369261,15.397386795523529,1425.0,2276.368170286849,3608.0,-2.8715961951529607,7218.871596195153,1802.5642019024235,5413.4357980975765,-2895.973770665245,99.48979591836735,13.778442981706263,1805.435798097576,2,-1567.5,-3815.0,-6521.25,-5387.5,620.0,0,0.028508449669360836,-1.1546961325966851,32615.0,1.8,31605.0,-1.0266666666666666,31285.0,0.028508449669360836
4561,2019-02-26,33320.0,33890.0,33020.0,33850.0,866200.0,-0.02072005878030858,1.8524590163934427,-0.7114093959731543,71.66528583264292,81.64912098848478,-1667.584521073466,-3091.684256731576,-4894.063100197629,-4063.689627078111,16.41862783465295,1005.0,2215.085268471794,2611.25,-944.6433661707779,6167.143366170774,833.3033169146111,4389.196683085389,-1608.7790165321967,74.60317460317461,-9.103907948954713,1777.9466830853878,2,-862.5,-3110.0,-5868.75,-4682.5,2445.0,1,0.07277911164465789,1.1290322580645162,34025.0,-1.1546961325966851,32615.0,1.8,31605.0,0.07277911164465789
4562,2019-02-27,32930.0,33040.0,32550.0,32940.0,861200.0,-0.01170468187274909,3.6666666666666665,0.018867924528301886,66.69310071371928,79.58880763974702,-1133.404891812901,-2375.3314755338943,-4477.4856266345305,-3708.9897561596226,17.00484214602257,770.0,2229.3069941792855,1936.75,-1350.9852227232695,5224.485222723266,292.8823886383652,3580.6176113616348,-753.0232132257588,60.7773851590106,-20.423653481001345,1643.8676113616336,2,-472.5,-2720.0,-5478.75,-4292.5,2860.0,2,0.047221378682052784,1.8524590163934427,33320.0,1.1290322580645162,34025.0,-1.1546961325966851,32615.0,0.047221378682052784
4563,2019-02-28,32465.0,32885.0,32440.0,32600.0,918200.0,-0.014120862435469173,-3.810810810810811,13.5,60.324825986078885,77.25510774931135,-529.7188945055314,-1588.53153722985,-3982.5428538869455,-3282.990897387841,17.78157717006982,490.0,2138.0772558155877,1215.75,-1645.5825474971934,4077.0825474971934,-214.91627374859672,2646.4162737485967,1575.0,31.96544276457883,-44.98484549850033,1430.6662737485965,2,-7.5,-2255.0,-5013.75,-3827.5,3520.0,3,0.062220853226551576,3.6666666666666665,32930.0,1.8524590163934427,33320.0,1.1290322580645162,34025.0,0.062220853226551576
4564,2019-03-01,32920.0,33350.0,32690.0,32750.0,655000.0,0.01401509317726779,-3.5517241379310347,-1.2592592592592593,70.016077170418,76.08079517568417,-764.0762306276156,-1739.7218413299051,-4393.636106001715,-3770.8302316645895,19.005302209500822,885.0,1996.6518023817698,1421.25,-1067.389186382461,3909.8891863824574,176.93040680876948,2665.5695931912305,1088.0,30.0,-47.331062036460466,1244.3195931912292,3,-350.0,-2677.5,-5468.75,-4282.5,2945.0,4,0.04359052247873629,-3.810810810810811,32465.0,3.6666666666666665,32930.0,1.8524590163934427,33320.0,0.04359052247873629
4565,2019-03-04,33380.0,33400.0,33010.0,33240.0,939000.0,0.0139732685297691,3.3333333333333335,0.8235294117647058,69.62540716612378,74.46509967562386,-994.7725964352758,-1924.6915301704867,-4799.287926156288,-4261.328079789597,20.83189825964734,480.0,1879.6788935369987,1644.0,-586.4391826200372,3874.439182620041,528.7804086899778,2759.2195913100186,596.6399999999994,64.82758620689654,-10.956326114077996,1115.21959131002,3,-757.5,-2982.5,-6055.0,-4742.5,2050.0,0,0.03295386458957461,-3.5517241379310347,32920.0,-3.810810810810811,32465.0,3.6666666666666665,32930.0,0.03295386458957461
4566,2019-03-05,33865.0,33895.0,33225.0,33275.0,896600.0,0.014529658478130703,1.0615384615384615,4.214285714285714,70.6067769897557,73.07593670809905,-1211.3178823997805,-2223.2121601162726,-5208.99877691767,-4745.6542647958995,21.87268607752571,670.0,1836.9045142800824,1938.25,-337.15227790913923,4213.652277909143,800.5488610454267,3075.9511389545696,80.90720000000147,97.9381443298969,23.86701718055984,1137.701138954571,3,-1240.0,-3420.0,-6540.0,-5262.5,1550.0,1,0.02303262955854124,3.3333333333333335,33380.0,-3.5517241379310347,32920.0,-3.810810810810811,32465.0,0.02303262955854124
4567,2019-03-06,33780.0,33855.0,33635.0,33650.0,640200.0,-0.0025099660416358915,-1.75,0.22033898305084745,69.94535519125682,71.70076509200005,-821.5812168929842,-1998.4927822739191,-5053.141913715113,-4655.198720874258,22.493653594825965,230.0,1798.7792865519987,1699.5,-642.878233648873,4041.8782336488694,528.3108831755671,2870.6891168244365,135.78905600000144,92.09621993127148,19.60778282861662,1171.189116824435,3,-897.5,-3335.0,-6515.0,-5177.5,1175.0,2,0.05876258140911772,1.0615384615384615,33865.0,3.3333333333333335,33380.0,-3.5517241379310347,32920.0,0.05876258140911772
4568,2019-03-07,33630.0,33705.0,33355.0,33555.0,707400.0,-0.004440497335701621,2.111111111111111,0.5769230769230769,70.7740916271722,70.31766008081031,-395.74389397804043,-1715.5306500217448,-4815.964619227787,-4476.289967817549,22.88477524250717,425.0,1739.117331526555,1409.25,-952.4293200018947,3770.9293200018983,228.41033999904903,2590.0896600009473,265.0,78.00829875518673,5.87593235609495,1180.8396600009485,3,-390.0,-3010.0,-6365.0,-5027.5,2355.0,3,0.06422836752899208,-1.75,33780.0,1.0615384615384615,33865.0,3.3333333333333335,33380.0,0.06422836752899208
4569,2019-03-08,33080.0,33460.0,32915.0,33270.0,806800.0,-0.016354445435622922,-1.0961538461538463,-2.533333333333333,63.80090497737556,68.1613139616159,253.84775910030294,-1066.638191276572,-4177.900519243893,-3902.601187123615,22.950419567803923,715.0,1689.6533149856332,761.75,-1571.1593537104854,3094.6593537104854,-404.70467685524636,1928.2046768552427,785.9000000000015,16.83673469387755,-53.89274134091539,1166.4546768552434,3,87.5,-2332.5,-5853.75,-4477.5,2710.0,4,0.0878174123337363,2.111111111111111,33630.0,-1.75,33780.0,1.0615384615384615,33865.0,0.0878174123337363
4570,2019-03-11,33075.0,33350.0,32755.0,33190.0,460600.0,-0.0001511487303507142,1.735632183908046,0.6052631578947368,63.25439266615737,67.22677027645085,122.83625681752164,-899.4358537192093,-4083.078828725793,-3865.6375779006594,23.755421569555494,595.0,1641.6000154753929,624.5,-1552.3685863192513,2801.3685863192477,-463.93429315962567,1712.9342931596257,762.3819999999978,28.07017543859649,-40.594055954423766,1088.4342931596238,3,92.5,-1930.0,-5920.0,-4472.5,2925.0,0,0.08435374149659869,-1.0961538461538463,33080.0,2.111111111111111,33630.0,-1.75,33780.0,0.08435374149659869
4571,2019-03-12,33580.0,33795.0,33305.0,33565.0,548000.0,0.015268329554043891,1.202247191011236,-0.13043478260869565,66.40457469621157,67.1947118300611,-381.52571989522403,-1263.6642516015563,-4430.574532161612,-4334.135545542042,24.589911806246363,720.0,1515.562179927696,999.0,-1116.2270003846352,3114.227000384635,-58.61350019231759,2056.6135001923176,229.4343599999993,75.0,4.750070879123641,1057.613500192318,3,-412.5,-1835.0,-6187.5,-4977.5,2705.0,1,0.05509231685527105,1.735632183908046,33075.0,-1.0961538461538463,33080.0,2.111111111111111,33630.0,0.05509231685527105
4572,2019-03-13,33440.0,33610.0,33300.0,33600.0,408200.0,-0.004169148302561099,2.4444444444444446,-10.666666666666666,63.46294937637565,67.54339220676073,-180.56240237675956,-1002.5856888658418,-4155.305712044108,-4173.804672003316,25.329952292495477,310.0,1273.7077079169467,749.5,-1301.3737547428464,2800.3737547428464,-275.9368773714232,1774.9368773714232,355.0,65.86538461538461,-1.9921118785088083,1025.4368773714232,3,-147.5,-1465.0,-5412.5,-4837.5,3245.0,2,0.0590610047846889,1.202247191011236,33580.0,1.735632183908046,33075.0,-1.0961538461538463,33080.0,0.0590610047846889
4573,2019-03-14,33530.0,33815.0,33355.0,33770.0,438600.0,0.002691387559808689,1.7878787878787878,1.5,57.76081424936386,66.1816963266436,-115.78067749826732,-960.2808809124908,-4161.812547917205,-4227.016408319956,26.14520747137656,460.0,1161.5666287551358,724.25,-1236.9694783102532,2685.469478310253,-256.3597391551302,1704.8597391551266,-1090.0,73.11320754716981,8.371649421127358,980.6097391551267,3,-205.0,-1555.0,-5136.25,-4927.5,2940.0,3,0.04249925439904567,2.4444444444444446,33440.0,1.202247191011236,33580.0,1.735632183908046,33075.0,0.04249925439904567
4574,2019-03-15,33285.0,33530.0,32975.0,33265.0,1090400.0,-0.007306889352818424,1.1764705882352942,-0.08333333333333333,42.17758985200845,63.13193884729746,208.34961821457546,-564.246351617905,-3822.033257397059,-3942.3673745286615,26.933818612715942,555.0,1102.1086210517824,365.0,-1410.7548432022304,2140.7548432022268,-522.8774216011152,1252.8774216011152,-817.5,50.0,-9.918751380672262,887.877421601114,3,40.0,-1310.0,-4721.25,-4682.5,3025.0,4,0.08111762054979721,1.7878787878787878,33530.0,2.4444444444444446,33440.0,1.202247191011236,33580.0,0.08111762054979721
4575,2019-03-18,33050.0,33290.0,32835.0,33280.0,583400.0,-0.007060237344149067,2.64,-11.5,46.83098591549296,60.49018428349049,437.6387614639025,-197.612295100138,-3493.030543755678,-3667.0057788352424,27.493062389200084,455.0,1122.576260043621,40.0,-1552.3633544608601,1632.3633544608601,-756.1816772304301,836.1816772304301,-555.5499999999993,21.93877551020408,-34.63031208034199,796.181677230431,3,255.0,-1075.0,-4362.5,-4447.5,3275.0,0,0.08290468986384258,1.1764705882352942,33285.0,1.7878787878787878,33530.0,2.4444444444444446,33440.0,0.08290468986384258
4576,2019-03-19,32945.0,33090.0,32620.0,33015.0,472000.0,-0.0031770045385779433,3.272727272727273,0.30434782608695654,50.188679245283026,58.29499806727118,445.23383086077956,35.62184153626731,-3231.896567274358,-3501.88605822534,27.973845068235253,470.0,1037.5569128491552,-145.25,-1531.7050593427848,1241.2050593427884,-838.4775296713924,547.9775296713924,-424.1389999999992,27.19665271966527,-27.648758190185763,693.2275296713939,3,272.5,-540.0,-4257.5,-4342.5,1880.0,1,0.09273030808923965,2.64,33050.0,1.1764705882352942,33285.0,1.7878787878787878,33530.0,0.09273030808923965
4577,2019-03-20,34045.0,34050.0,32875.0,32975.0,1180400.0,0.03338898163606019,1.1759259259259258,-15.285714285714286,67.13665943600867,57.89083893491968,-685.2881761930767,-892.7771710684028,-4205.539198280949,-4536.835273334225,28.7123586324193,1175.0,948.1533693128367,816.75,-344.23540269093064,1977.735402690927,236.25729865453468,1397.2427013454653,-1498.2562199999993,99.65034965034964,40.17948569563394,580.4927013454642,3,-710.0,-1582.5,-5270.0,-5442.5,515.0,2,0.06579527096489945,3.272727272727273,32945.0,2.64,33050.0,1.1764705882352942,33285.0,0.06579527096489945
4578,2019-03-22,34975.0,35130.0,34120.0,34280.0,1896800.0,0.027316786605962706,1.0099502487562189,0.6495327102803738,70.20648967551622,58.60257056804642,-1569.4840098973,-1641.5218795437322,-5003.829413084539,-5380.627219853523,29.67328351117119,1085.0,829.3356109193919,1578.25,431.0966582570836,2725.4033417429127,1004.6733291285418,2151.826670871458,-2368.125971199999,93.82470119521913,29.360843876572062,573.5766708714569,3,-1100.0,-1972.5,-5873.75,-6372.5,-880.0,4,0.04889206576125815,1.1759259259259258,34045.0,3.272727272727273,32945.0,2.64,33050.0,0.04889206576125815
4579,2019-03-25,34530.0,34580.0,34025.0,34025.0,728000.0,-0.012723373838456009,-1.198019801980198,0.7266187050359713,61.341222879684416,58.38999614732721,-1002.6059842678078,-1102.2097491551103,-4434.249494874981,-4845.702787912676,29.82534314081685,950.0,705.6730221033285,1037.5,-153.74658280763833,2228.7465828076383,441.87670859618083,1633.1232914038192,-1771.738412928,76.09561752988047,11.195372858464154,595.6232914038196,3,-655.0,-1527.5,-5212.5,-5927.5,-810.0,0,0.056183029249927685,1.0099502487562189,34975.0,1.1759259259259258,34045.0,3.272727272727273,32945.0,0.056183029249927685
4580,2019-03-26,34995.0,35100.0,34725.0,34945.0,812200.0,0.013466550825369294,1.8846153846153846,0.09900990099009901,61.188118811881196,57.81038993795716,-1303.7117614862145,-1571.3791945549601,-4724.788370570288,-5214.127714805472,29.251120156336707,570.0,596.7452523411412,1454.0,103.17335250699398,2804.826647493006,778.5866762535006,2129.4133237464994,-2094.4341081523235,94.62151394422311,32.49995325276463,675.4133237465024,3,-1120.0,-1992.5,-5377.5,-6392.5,-1610.0,1,0.03757679668524072,-1.198019801980198,34530.0,1.0099502487562189,34975.0,1.1759259259259258,34045.0,0.03757679668524072
4581,2019-03-27,35745.0,35790.0,35025.0,35110.0,847200.0,0.021431633090441382,1.110344827586207,12.7,67.19160104986877,58.22468456834528,-1915.7744520168708,-2245.5181186392583,-5298.653684248173,-5872.908968713982,29.050097698445843,795.0,600.2513647013038,2082.75,416.855345468015,3748.644654531985,1249.8026727340111,2915.697327265989,-2710.6680616631857,98.45626072041166,38.468717065488406,832.9473272659919,3,-1540.0,-2300.0,-5917.5,-7142.5,-2400.0,2,0.016226045600783223,1.8846153846153846,34995.0,-1.198019801980198,34530.0,1.0099502487562189,34975.0,0.016226045600783223
4582,2019-03-28,34485.0,34935.0,34325.0,34935.0,1059200.0,-0.035249685270667186,1.711111111111111,-0.7086614173228346,56.26373626373627,58.05834256994222,-549.7663000566172,-909.688470515408,-3894.4834410488947,-4550.604670126442,29.095650553345916,1420.0,587.1864495443879,745.0,-922.1469483421824,2412.1469483421824,-88.57347417109122,1578.5734741710912,-1230.2146167301325,26.062322946175637,-30.338464484706645,833.5734741710917,3,-280.0,-987.5,-4657.5,-5882.5,-1555.0,3,0.00985935914165581,1.110344827586207,35745.0,1.8846153846153846,34995.0,-1.198019801980198,34530.0,0.00985935914165581
4583,2019-03-29,34485.0,34670.0,34275.0,34555.0,956600.0,0.0,1.6333333333333333,0.15555555555555556,61.19521912350597,60.17141248899749,-447.06732089266006,-791.1589348748385,-3754.433062388329,-4476.96985635013,29.258205087165933,395.0,504.81756961596693,644.0,-940.62547459489,2228.6254745948863,-148.31273729744134,1436.3127372974413,-1027.3974473917187,26.062322946175637,-33.8830660891921,792.3127372974435,3,-280.0,-985.0,-4620.0,-5882.5,-2040.0,4,0.002174858634188759,1.711111111111111,34485.0,1.110344827586207,35745.0,1.8846153846153846,34995.0,0.002174858634188759
4584,2019-04-01,34355.0,34790.0,34330.0,34760.0,700600.0,-0.003769754965927241,-1.021978021978022,5.785714285714286,60.0,61.63463627616495,-166.87485783597367,-577.7623093128495,-3485.5847933526384,-4322.043234662382,29.136155801787776,460.0,459.8020304902384,442.25,-1096.0623870001873,1980.562387000191,-326.90619350009365,1211.4061935000937,-710.805651600378,5.2805280528052805,-56.272154342822404,769.1561935000955,4,-150.0,-597.5,-4432.5,-5700.0,-1240.0,0,-0.007568039586668629,1.6333333333333333,34485.0,1.711111111111111,34485.0,1.110344827586207,35745.0,-0.007568039586668629
4585,2019-04-02,34480.0,34730.0,34315.0,34730.0,640000.0,0.003638480570513858,2.32,0.6172839506172839,57.475083056478404,62.4442366996311,-75.65319160666695,-649.4239953515644,-3464.1974707612426,-4421.296355573326,28.96537551899564,415.0,471.95633751829155,512.25,-1024.5185679949209,2049.0185679949245,-256.13428399746044,1280.6342839974604,-664.1411994723458,13.531353135313532,-44.40688880392121,768.3842839974621,4,-147.5,-365.0,-3842.5,-5325.0,-1725.0,1,-0.022041763341067333,-1.021978021978022,34355.0,1.6333333333333333,34485.0,1.711111111111111,34485.0,-0.022041763341067333
4586,2019-04-03,34645.0,34745.0,34420.0,34600.0,731400.0,0.00478538283062635,1.653061224489796,-0.18,59.96691480562449,61.64759840736619,28.88945341847284,-793.6848067164683,-3468.203267946861,-4570.106447519582,28.453769914925797,325.0,617.9981242745635,638.25,-926.8673657011386,2203.3673657011386,-144.3086828505693,1420.8086828505693,-671.2099035145584,56.060606060606055,-0.8387641936604595,782.5586828505695,4,262.5,-530.0,-3311.25,-4820.0,-1450.0,2,-0.03636888439890318,2.32,34480.0,-1.021978021978022,34355.0,1.6333333333333333,34485.0,-0.03636888439890318
4587,2019-04-04,35765.0,36025.0,34815.0,34995.0,1158400.0,0.03232789724346952,-1.1415929203539823,17.11111111111111,65.79505300353357,61.15743877714589,-918.0090463413071,-1852.3180044455657,-4396.368151079372,-5672.588425781905,28.228211343964965,1380.0,795.9407711682434,1659.0,-86.8871971755143,3404.8871971755143,786.0564014122428,2531.943598587757,-1645.9131112333926,85.14285714285714,29.04299667946598,872.9435985877573,4,-740.0,-1532.5,-4431.25,-5940.0,-3285.0,3,-0.06766391723752274,1.653061224489796,34645.0,2.32,34480.0,-1.021978021978022,34355.0,-0.06766391723752274
4588,2019-04-05,35790.0,36025.0,35590.0,35600.0,672600.0,0.0006990074094785914,-3.142857142857143,0.24675324675324675,68.27133479212254,61.92745121186124,-911.0502695449031,-1799.4582759721452,-4212.23094943941,-5675.835232410238,28.397324818561426,435.0,985.564515336453,1576.0,-307.7018425369679,3459.7018425369643,634.1490787315197,2517.8509212684803,-1480.321800110054,86.25730994152046,28.171958665332617,941.8509212684826,4,-640.0,-1557.5,-4456.25,-5965.0,-3680.0,4,-0.07991058955015362,-1.1415929203539823,35765.0,1.653061224489796,34645.0,2.32,34480.0,-0.07991058955015362
4589,2019-04-08,35985.0,36315.0,35860.0,35885.0,582000.0,0.005448449287510426,-5.066666666666666,0.5263157894736842,71.53338224504769,63.07692492665752,-981.1299750216713,-1861.0828037928368,-4195.3844252441995,-5843.2564791937,29.251582767002056,525.0,1016.4695889907234,1625.75,-336.15636344999075,3587.6563634499907,644.7968182750046,2606.7031817249954,-1503.7896200990508,83.5,19.981374010857195,980.9531817249959,4,-690.0,-1517.5,-4651.25,-6160.0,-4485.0,0,-0.09837432263443102,-3.142857142857143,35790.0,-1.1415929203539823,35765.0,1.653061224489796,34645.0,-0.09837432263443102
4590,2019-04-09,35865.0,36145.0,35705.0,36025.0,503000.0,-0.0033347228011672003,1.2,-1.6,71.37628111273793,63.54188937808743,-809.9133641792796,-1603.5613273241033,-3873.298473955292,-5694.418984557575,30.27978801087522,440.0,949.8926564639914,1366.25,-607.893051927058,3340.393051927058,379.1784740364674,2353.3215259635326,-1163.7348656871618,76.2532981530343,7.803924104134808,987.0715259635292,4,-570.0,-1397.5,-4458.75,-6040.0,-4535.0,1,-0.07667642548445563,-5.066666666666666,35985.0,-3.142857142857143,35790.0,-1.1415929203539823,35765.0,-0.07667642548445563
4591,2019-04-10,35430.0,35500.0,35175.0,35400.0,673200.0,-0.01212881639481389,2.823529411764706,-0.1875,61.232765612327654,64.09400375015314,-474.15786592452787,-1078.1341467283492,-3253.05845707317,-5225.393505603293,30.693392797310935,690.0,964.3734019490221,838.75,-1127.4857169818279,2804.985716981824,-144.36785849091393,1821.867858490914,-535.0866818046998,41.0,-22.531789813660282,983.1178584909128,4,-135.0,-962.5,-3920.0,-5605.0,-4040.0,2,-0.07550098786339265,1.2,35865.0,-5.066666666666666,35985.0,-3.142857142857143,35790.0,-0.07550098786339265
4592,2019-04-11,35415.0,35560.0,35265.0,35395.0,500600.0,-0.00042337002540215884,-1.1071428571428572,0.6666666666666666,54.19047619047619,63.315698979816496,-350.1904324316856,-956.6326795626082,-3041.2752029641124,-5171.319672917933,31.153020125803177,295.0,947.7731065134794,725.0,-1195.6385999393897,2645.6385999393897,-235.3192999696912,1685.3192999696912,-349.6762799881326,21.052631578947366,-37.05082822097715,960.3192999696942,4,-100.0,-947.5,-3880.0,-5590.0,-3810.0,3,-0.06268530283778062,2.823529411764706,35430.0,1.2,35865.0,-5.066666666666666,35985.0,-0.06268530283778062
4593,2019-04-12,34955.0,35385.0,34860.0,35285.0,694200.0,-0.01298884653395449,-1.0192307692307692,-16.5,54.03608736942071,62.65304202086324,205.05385773287708,-405.17500038278376,-2389.164926346217,-4682.98662134798,31.245182805792314,555.0,807.297219712651,193.75,-1649.8816420524818,2037.3816420524818,-728.0658210262409,1115.5658210262409,1360.0,6.529209621993128,-47.26189869685505,921.8158210262409,4,360.0,-487.5,-3291.25,-5130.0,-3650.0,4,-0.07080532112716353,-1.1071428571428572,35415.0,2.823529411764706,35430.0,1.2,35865.0,-0.07080532112716353
4594,2019-04-15,35985.0,36000.0,35430.0,35500.0,945200.0,0.02946645687312266,1.2135922330097086,-1.4696969696969697,58.49056603773585,62.76587346322518,-636.3324011933728,-1288.5932330231299,-3229.984245839929,-5679.254720469922,32.085291590476125,1045.0,853.4204733072838,1088.75,-694.1449698965444,2871.6449698965444,197.30251505172782,1980.1974849482722,300.90000000000146,87.54863813229572,37.314461397467355,891.4474849482705,4,-617.5,-1517.5,-4055.0,-6160.0,-4650.0,0,-0.10768375712102263,-1.0192307692307692,34955.0,-1.1071428571428572,35415.0,2.823529411764706,35430.0,-0.10768375712102263
4595,2019-04-16,35790.0,36240.0,35625.0,35950.0,622800.0,-0.005418924551896631,-1.510204081632653,-0.32989690721649484,50.426540284360186,61.70583184975138,-263.697715734168,-925.2313638758278,-2866.896720929857,-5460.255885443516,33.23898525160311,615.0,868.3010723752523,756.75,-840.1986528997004,2353.6986528997004,-41.724326449853834,1555.2243264498538,467.3819999999978,67.3913043478261,22.29617850241054,798.4743264498505,4,-225.0,-1322.5,-3832.5,-5965.0,-4510.0,1,-0.11986588432523049,1.2135922330097086,35985.0,-1.0192307692307692,34955.0,-1.1071428571428572,35415.0,-0.11986588432523049
4596,2019-04-17,36000.0,36045.0,35700.0,35840.0,631400.0,0.005867560771165126,1.76,-1.0,67.92899408284023,61.94293641411877,-291.9829958524715,-942.9699568253418,-2948.520035386755,-5640.002125131941,34.76642336951436,345.0,914.2761565776091,814.0,-501.56111702563794,2129.561117025638,156.21944148718467,1471.7805585128153,240.0,82.6086956521739,33.65585360293113,657.7805585128184,4,-412.5,-1532.5,-3843.75,-6175.0,-5245.0,2,-0.12972222222222218,-1.510204081632653,35790.0,1.2135922330097086,35985.0,-1.0192307692307692,34955.0,-0.12972222222222218
4597,2019-04-18,36285.0,36685.0,36100.0,36555.0,752200.0,0.007916666666666572,1.2075471698113207,-1.6875,69.95565410199556,62.13008300410466,-553.6903992189982,-1108.3774557182842,-3120.300614105996,-5897.414434703343,35.63227547165499,685.0,992.4045947497798,987.0,-300.6637351168174,2274.6637351168174,343.1681324415913,1630.8318675584087,-1425.0,78.08219178082192,25.15015960575583,643.8318675584098,4,-512.5,-1632.5,-3828.75,-6460.0,-6825.0,3,-0.13490423039823618,1.76,36000.0,-1.510204081632653,35790.0,1.2135922330097086,35985.0,-0.13490423039823618
4598,2019-04-19,36685.0,36935.0,36365.0,36505.0,597800.0,0.011023839051949924,-1.4782608695652173,-0.6666666666666666,74.3723849372385,62.44552774768142,-908.9716387601584,-1447.9364561686452,-3403.9673692065116,-6266.262659183078,35.78924976852923,650.0,1061.1473839072278,1301.5,-116.3638491530146,2719.3638491530146,592.5680754234927,2010.4319245765073,-1788.5,83.38870431893687,23.419937361709714,708.9319245765059,4,-787.5,-1907.5,-4051.25,-6860.0,-7125.0,4,-0.13847621643723595,1.2075471698113207,36285.0,1.76,36000.0,-1.510204081632653,35790.0,-0.13847621643723595
4599,2019-04-22,36470.0,36660.0,36160.0,36575.0,461000.0,-0.005860706010631045,2.6363636363636362,-0.5833333333333334,70.43121149897331,62.34052001281869,-690.5591087532375,-1138.5168406037628,-3082.566469525991,-6021.04483919646,35.97174247229293,525.0,982.5684158984732,989.5,-447.8180434033711,2426.818043403371,270.84097829831444,1708.1590217016856,-1491.9599999999991,64.50381679389314,-1.2836592031147092,718.6590217016837,4,-572.5,-1692.5,-3820.0,-6645.0,-5700.0,0,-0.14162325198793524,-1.4782608695652173,36685.0,1.2075471698113207,36285.0,1.76,36000.0,-0.14162325198793524
4600,2019-04-23,36310.0,36620.0,36220.0,36500.0,478600.0,-0.004387167534960268,-1.162162162162162,1.8095238095238095,67.1120246659815,62.99377101878022,-514.950113551924,-922.2324265122224,-2793.2644829968776,-5827.7781899215115,35.80613895282294,400.0,879.5408941065398,763.75,-700.1196914965985,2227.6196914965985,31.815154251700733,1495.6848457482993,-1253.6815999999963,49.392712550607285,-16.89707043126029,731.9348457483007,4,-412.5,-1532.5,-3660.0,-6485.0,-5725.0,1,-0.13701459652988157,2.6363636363636362,36470.0,-1.4782608695652173,36685.0,1.2075471698113207,36285.0,-0.13701459652988157
4601,2019-04-24,36325.0,36920.0,36325.0,36500.0,955200.0,0.0004131093362709226,-5.8,0.9210526315789473,57.4468085106383,63.35558572102046,-435.4337893330594,-939.7329512620199,-2693.530745691518,-5809.405929758952,35.28582682750464,610.0,731.4268467403963,749.75,-753.1576205101956,2252.6576205101956,-1.7038102550941403,1501.2038102550941,-1193.534335999997,26.94610778443114,-35.43215456657528,751.4538102550977,4,-427.5,-1547.5,-3685.0,-6500.0,-5570.0,2,-0.13888506538196832,-1.162162162162162,36310.0,2.6363636363636362,36470.0,-1.4782608695652173,36685.0,-0.13888506538196832
4602,2019-04-25,34825.0,35740.0,34695.0,35200.0,1451600.0,-0.04129387474191326,-2.2913385826771653,2.142857142857143,40.7831900668577,61.883041576291234,1086.3105988552852,618.7696646141994,-1102.888196228625,-4290.165468183837,34.88034189699139,1630.0,549.2680803121184,-767.25,-2225.253230809445,690.7532308094451,-1496.251615404719,-38.248384595281095,2110.0,5.803571428571429,-51.34188522158411,729.0016154047215,4,990.0,80.0,-2013.75,-5000.0,-2825.0,3,-0.11687006460875804,-5.8,36325.0,-1.162162162162162,36310.0,2.6363636363636362,36470.0,-0.11687006460875804
4603,2019-04-26,34560.0,34635.0,34075.0,34250.0,1099600.0,-0.007609475951184441,1.434782608695652,-0.8266666666666667,36.56927426955702,59.44734249093803,1440.9150833802123,937.7557978914774,-747.6501688774006,-4005.354577868209,34.274635040343384,750.0,481.8025503686222,-1036.0,-2482.3514896376655,410.3514896376655,-1759.1757448188291,-312.8242551811709,2360.0,17.04745166959578,-35.24563583961745,723.1757448188321,4,945.0,920.0,-1661.25,-4730.0,-2795.0,4,-0.14756944444444442,-2.2913385826771653,34825.0,-5.8,36325.0,-1.162162162162162,36310.0,-0.14756944444444442
4604,2019-05-07,34095.0,34630.0,33835.0,34180.0,1154000.0,-0.01345486111111116,-1.628099173553719,-0.27419354838709675,34.33628318584071,57.659536146658084,1798.7862551119688,1456.9785731488955,-188.701437261494,-3523.6852017455967,33.476663001475494,795.0,460.05391278717434,-1488.0,-2985.100355247552,9.100355247552216,-2236.5501776237797,-739.4498223762203,2711.199999999997,8.427876823338735,-39.14757802495118,748.5501776237772,5,1290.0,1290.0,-656.25,-3340.0,-2395.0,1,-0.13301070538202087,1.434782608695652,34560.0,-2.2913385826771653,34825.0,-5.8,36325.0,-0.13301070538202087
4605,2019-05-08,33720.0,33870.0,33355.0,33500.0,791800.0,-0.010998680158381013,-1.0196078431372548,-2.588235294117647,34.70483005366725,53.96796236563886,2066.603093300997,1867.8895976193671,269.76730064380536,-3144.8050269178384,32.82960147430647,740.0,464.057506535617,-1825.0,-3471.1438192583155,-178.8561807416845,-2648.0719096291577,-1001.9280903708423,2907.928,10.238429172510518,-36.592063706569505,823.0719096291581,5,1425.0,1425.0,-281.25,-2965.0,-2735.0,2,-0.08748517200474493,-1.628099173553719,34095.0,1.434782608695652,34560.0,-2.2913385826771653,34825.0,-0.08748517200474493
4606,2019-05-09,33385.0,34075.0,33325.0,33500.0,737200.0,-0.009934756820877855,-5.382978723404255,-0.5227272727272727,32.82571912013536,49.84241403432107,2225.7138887012843,2217.33763183267,683.1628409413097,-2795.618599673544,32.05536548196112,750.0,342.26717923818796,-2097.0,-3969.106609649374,-224.89339035062585,-3033.053304824687,-1160.946695175313,2981.0937600000034,2.484472049689441,-45.640161309648406,936.0533048246886,5,1745.0,1745.0,53.75,-2630.0,-1915.0,3,-0.08387000149767865,-1.0196078431372548,33720.0,-1.628099173553719,34095.0,1.434782608695652,34560.0,-0.08387000149767865
4607,2019-05-10,33345.0,33850.0,33055.0,33450.0,835600.0,-0.0011981428785382553,-1.3211678832116789,0.9130434782608695,35.33697632058288,45.505146410248216,2016.9181732087236,2178.4307451190325,804.4830096195219,-2737.369288398775,30.43809741966771,795.0,281.90088532284426,-2016.0,-4110.683998275097,78.68399827509711,-3063.3419991375486,-968.6580008624514,2716.984384000003,18.354430379746837,-33.58461911395484,1047.341999137547,5,1642.5,1650.0,480.0,-2260.0,-2360.0,4,-0.07767281451491981,-5.382978723404255,33385.0,-1.0196078431372548,33720.0,-1.628099173553719,34095.0,-0.07767281451491981
4608,2019-05-13,32930.0,33235.0,32865.0,33150.0,553200.0,-0.012445644024591362,-1.1142857142857143,2.0952380952380953,18.66666666666667,39.7535303177697,2059.874308714803,2496.1601629126526,1287.3413530045364,-2293.0153420829593,28.801446169521018,480.0,91.53263208720455,-2288.0,-4634.702950277315,58.70295027731481,-3461.351475138661,-1114.648524861339,2771.1462579200015,3.6827195467422094,-41.944608282090385,1173.3514751386588,5,1962.5,1970.0,921.25,-1845.0,-2030.0,0,-0.028241724870938345,-1.3211678832116789,33345.0,-5.382978723404255,33385.0,-1.0196078431372548,33720.0,-0.028241724870938345
4609,2019-05-14,32445.0,32700.0,31880.0,32005.0,913400.0,-0.014728211357424859,-1.3768115942028984,-2.0,17.618586640851873,34.25425942608864,2138.8034877930622,2848.3927834748683,1803.4027457465709,-1787.3309923043635,27.211953427045337,1050.0,-170.57266682345653,-2596.0,-5217.087761336836,25.087761336835683,-3906.543880668418,-1285.4561193315822,2859.085781811198,25.740318906605925,-16.42622389149624,1310.5438806684183,5,1955.0,1962.5,1407.5,-1360.0,-60.0,1,-0.02095854523038987,-1.1142857142857143,32930.0,-1.3211678832116789,33345.0,-5.382978723404255,33385.0,-0.02095854523038987
4610,2019-05-15,33115.0,33180.0,32575.0,32765.0,722200.0,0.020650331329942873,1.5208333333333333,0.7954545454545454,24.355555555555554,30.577453542190554,1081.6820065161883,2067.8246803387883,1127.434546907265,-2415.4557844739356,25.587615436422784,735.0,-506.6951195743168,-1788.5,-4514.026699460468,937.0266994604681,-3151.2633497302304,-425.7366502697696,1641.2320567214047,56.264236902050115,18.419670596975422,1362.7633497302331,5,695.0,1292.5,866.25,-2030.0,-1075.0,2,-0.042729880718707536,-1.3768115942028984,32445.0,-1.1142857142857143,32930.0,-1.3211678832116789,33345.0,-0.042729880718707536
4611,2019-05-16,32755.0,33310.0,32465.0,33310.0,648000.0,-0.01087120640193262,2.045045045045045,-1.5857142857142856,19.035087719298247,28.160997725795067,985.6767669595793,2336.9623092878464,1499.8877996585506,-2000.3993853888605,24.65455695525489,845.0,-845.0275642233391,-2014.75,-4889.922260285282,860.4222602852824,-3452.336130142641,-577.1638698573588,1541.034927645982,44.41624365482234,11.17974321209293,1437.5861301426405,5,502.5,1652.5,1468.75,-1670.0,-345.0,3,-0.054037551518852034,1.5208333333333333,33115.0,-1.3768115942028984,32445.0,-1.1142857142857143,32930.0,-0.054037551518852034
4612,2019-05-17,33195.0,33415.0,32935.0,33250.0,695400.0,0.013433063654403998,1.4935064935064934,0.0990990990990991,19.59930313588849,26.275445377609675,324.24354897156445,1815.1832855086977,1090.2834391755096,-2401.7852215162347,23.57952378333006,660.0,-1171.3249630644932,-1463.75,-4404.694844594262,1477.1948445942617,-2934.222422297127,6.722422297127196,714.4693392226254,85.66775244299674,56.34722691420935,1470.4724222971302,5,60.0,1212.5,1316.25,-2110.0,-720.0,4,-0.051965657478535876,2.045045045045045,32755.0,1.5208333333333333,33115.0,-1.3768115942028984,32445.0,-0.051965657478535876
4613,2019-05-20,32480.0,33220.0,32430.0,33050.0,614200.0,-0.02153938846211778,-1.3582089552238805,10.363636363636363,18.02884615384616,24.463507929610273,796.9780790989025,2461.455493835325,1842.9880417762615,-1647.8651062205536,23.232295204792052,790.0,-1479.1236555630821,-2055.0,-5147.823611966101,1037.8236119661015,-3601.4118059830507,-508.5881940169493,1104.7542449470056,39.08794788273616,13.630546447803788,1546.4118059830503,5,497.5,1927.5,2148.75,-1277.5,240.0,0,-0.04602832512315269,1.4935064935064934,33195.0,2.045045045045045,32755.0,1.5208333333333333,33115.0,-0.04602832512315269
4614,2019-05-21,32110.0,32270.0,31590.0,32040.0,1018000.0,-0.011391625615763568,2.4871794871794872,-0.12280701754385964,17.441860465116278,22.545400197549053,956.3669572408035,2662.7878745087364,2232.5023451776433,-1236.7096109966878,22.60409747026621,890.0,-1614.489727185828,-2231.25,-5425.44683505116,962.9468350511597,-3828.34841752558,-634.1515824744201,1305.0,28.493150684931507,5.812932120136185,1597.098417525579,5,722.5,2152.5,2581.25,-907.5,245.0,1,-0.03768296480847089,-1.3582089552238805,32480.0,1.4935064935064934,33195.0,2.045045045045045,32755.0,-0.03768296480847089
4615,2019-05-22,31500.0,32500.0,31500.0,32450.0,911200.0,-0.01899719713484893,-1.105263157894737,-13.571428571428571,15.755855216465577,20.648748652696856,1361.5218583853057,3093.519194613975,2840.5012942411704,-586.607687964588,21.6522701350223,1000.0,-1734.2158325425771,-2626.75,-5983.35742730675,729.8574273067497,-4305.053713653375,-948.4462863466251,1720.0,0.0,-21.22600641403427,1678.3037136533756,5,1175.0,2717.5,3381.25,-152.5,1515.0,2,0.028095238095238173,2.4871794871794872,32110.0,-1.3582089552238805,32480.0,1.4935064935064934,33195.0,0.028095238095238173
4616,2019-05-23,31330.0,31525.0,31130.0,31430.0,821800.0,-0.0053968253968254,1.7241379310344827,0.10526315789473684,19.42257217847768,18.880481525796277,1351.4882414672393,3052.2039367284888,2990.8481793834217,-370.0616385583198,20.75515770969284,395.0,-1818.3246646456682,-2563.25,-6019.431761484673,892.9317614846696,-4291.340880742333,-835.1591192576634,1546.0,8.752735229759299,-13.828260568960278,1728.0908807423352,5,942.5,2702.5,3551.25,50.0,1735.0,3,0.022661985317586897,-1.105263157894737,31500.0,2.4871794871794872,32110.0,-1.3582089552238805,32480.0,0.022661985317586897
4617,2019-05-24,31390.0,31470.0,30760.0,30905.0,690400.0,0.0019150973507819913,1.2015503875968991,-4.85,21.23411978221415,19.165754094190447,1100.7651553041287,2747.5480978630076,2914.227288406815,-385.1690554443485,19.42453099819219,710.0,-1890.3740846620094,-2258.5,-5694.758828557642,1177.7588285576421,-3976.6294142788247,-540.3705857211789,1136.7999999999993,25.609756097560975,2.2326036832661202,1718.1294142788213,5,697.5,2457.5,3491.25,145.0,2870.0,4,0.032494424976106995,1.7241379310344827,31330.0,-1.105263157894737,31500.0,2.4871794871794872,32110.0,0.032494424976106995
4618,2019-05-27,31605.0,31745.0,31170.0,31285.0,435400.0,0.006849315068493178,-1.0909090909090908,0.6597938144329897,26.33079847908745,20.133777631772176,757.7319345441283,2247.6941176237524,2689.5977176128363,-545.3474178565848,17.716160695132483,575.0,-1923.1861133204766,-1789.5,-5025.89321662709,1446.8932166270897,-3407.696608313541,-171.30339168645514,568.4399999999987,48.56321839080459,22.332787298393193,1618.1966083135442,5,482.5,2242.5,3286.25,-22.5,2645.0,0,0.027527289985761705,1.2015503875968991,31390.0,1.7241379310344827,31330.0,-1.105263157894737,31500.0,0.027527289985761705
4619,2019-05-28,31305.0,31675.0,31305.0,31355.0,1496200.0,-0.00949216896060745,-13.8,-0.15625,26.71166827386692,20.39556793380677,982.3183466164664,2256.6023750178792,2994.0144363230647,-188.9992902583399,16.259012764379804,370.0,-1996.6469178531552,-1831.25,-4851.396171087603,1188.8961710876029,-3341.3230855438014,-321.1769144561986,585.7520000000004,31.321839080459768,2.9417696003709928,1510.0730855438012,5,782.5,2542.5,3586.25,277.5,2285.0,1,0.04520044721290528,-1.0909090909090908,31605.0,1.2015503875968991,31390.0,1.7241379310344827,31330.0,0.04520044721290528
4620,2019-05-29,31335.0,31435.0,31010.0,31165.0,676800.0,0.0009583133684714085,1.2972972972972974,-3.4,28.995901639344268,21.502325036034108,752.3946815585841,1933.9312791616394,2969.0320104318744,-161.90465680312627,14.811800729542867,425.0,-1957.3600598857556,-1552.5,-4277.061770652952,1172.061770652952,-2914.7808853264723,-190.21911467352402,410.0,58.37563451776649,25.616172708922882,1362.280885326475,5,752.5,2512.5,3582.5,422.5,2475.0,2,0.03255146002872178,-13.8,31305.0,-1.0909090909090908,31605.0,1.2015503875968991,31390.0,0.03255146002872178
4621,2019-05-30,31280.0,31330.0,30955.0,31155.0,468000.0,-0.001755225785862402,2.3333333333333335,0.7352941176470589,28.9070480081716,22.53651891073223,643.8728488842644,1677.6050943496957,3012.2337810890604,-19.851313045721326,13.066928576500688,380.0,-1867.805987763375,-1355.25,-3638.1578294782375,927.6578294782339,-2496.7039147391188,-213.79608526088123,395.0,52.79187817258884,17.458029018585812,1141.4539147391174,5,710.0,2567.5,3736.25,605.0,2605.0,3,0.05546675191815864,1.2972972972972974,31335.0,-13.8,31305.0,-1.0909090909090908,31605.0,0.05546675191815864
4622,2019-05-31,30755.0,31140.0,30755.0,31090.0,841000.0,-0.016783887468030723,-1.2985074626865671,-2.68,28.27172827172828,23.67461692383024,878.7726852441192,1983.765699695432,3523.605060900416,578.2172740082096,13.682426893595839,525.0,-1875.0720128931243,-1676.75,-3861.2655430651066,507.7655430651066,-2769.0077715325533,-584.4922284674467,737.0,0.0,-37.712512462499625,1092.257771532553,5,872.5,3090.0,4272.5,1527.5,2515.0,4,0.07510973825394252,2.3333333333333335,31280.0,1.2972972972972974,31335.0,-13.8,31305.0,0.07510973825394252
4623,2019-06-03,29460.0,30070.0,29375.0,29845.0,1160000.0,-0.042106974475695,-1.5045045045045045,1.1492537313432836,24.33361994840928,24.440367977529466,1900.156878836733,3032.577946586647,4786.745919983019,1911.9539744187568,15.390748931181516,1380.0,-1857.644088830868,-2716.75,-5041.394341783875,-392.10565821612545,-3879.0721708919373,-1554.4278291080627,1884.5999999999985,3.6956521739130435,-34.06350246309482,1162.3221708919375,6,1477.5,3695.0,5752.5,3607.5,3340.0,0,0.1629327902240325,-1.2985074626865671,30755.0,2.3333333333333335,31280.0,1.2972972972972974,31335.0,0.1629327902240325
4624,2019-06-04,29560.0,29705.0,29260.0,29500.0,808000.0,0.0033944331296673624,1.542857142857143,-0.15584415584415584,16.110581506196368,24.479782009721777,1564.973662838107,2714.5852328187393,4663.290212001593,1857.812784842332,17.423401777858498,445.0,-1887.5163194654524,-2390.0,-4809.580215874434,29.580215874429996,-3599.790107937217,-1180.2098920627832,1580.0,13.793103448275861,-20.731964613391415,1209.790107937215,6,942.5,3530.0,5777.5,3862.5,3025.0,1,0.15866035182679306,-1.5045045045045045,29460.0,-1.2985074626865671,30755.0,2.3333333333333335,31280.0,0.15866035182679306
4625,2019-06-05,30770.0,30820.0,30325.0,30750.0,834400.0,0.040933694181326086,7.25,0.3333333333333333,33.71616078753077,26.067958521838786,268.8007145847696,1341.0007392132393,3450.987115307915,701.1732539379373,18.525508087795778,1260.0,-1815.6310879904922,-1032.5,-3355.50282076055,1290.5028207605537,-2194.001410380275,129.00141038027505,-1510.0,72.94685990338165,38.03411001802535,1161.5014103802766,6,-267.5,2320.0,4567.5,2652.5,1515.0,2,0.09164770880727979,1.542857142857143,29560.0,-1.5045045045045045,29460.0,-1.2985074626865671,30755.0,0.09164770880727979
4626,2019-06-06,30585.0,31085.0,30515.0,31050.0,606400.0,-0.006012349691257746,1.1308411214953271,-23.25,27.6541095890411,26.781290722597337,376.6139707369075,1376.0258110571958,3634.8717993016617,969.4171013960731,19.802254871162816,570.0,-1712.7336475328339,-1077.5,-3335.520791475399,1180.5207914753992,-2206.5103957376996,51.51039573769958,-1325.0,70.47872340425532,40.25173586116461,1129.0103957376987,6,-82.5,2505.0,4752.5,2837.5,1220.0,3,0.1054438450220696,7.25,30770.0,1.542857142857143,29560.0,-1.5045045045045045,29460.0,0.1054438450220696
4627,2019-06-07,30755.0,30950.0,30645.0,30950.0,450000.0,0.00555828020271365,2.128205128205128,0.41935483870967744,33.711048158640224,27.601318464769868,119.64903461682115,1056.1921830078172,3430.24718953923,861.8212473557069,20.868353698362657,365.0,-1521.5090513297691,-778.0,-2924.035267282299,1368.0352672822955,-1851.0176336411496,295.0176336411496,-1422.0,81.91780821917808,50.63007684823821,1073.017633641148,6,-287.5,1745.0,4582.5,2667.5,1175.0,4,0.10177206958218177,1.1308411214953271,30585.0,7.25,30770.0,1.542857142857143,29560.0,0.10177206958218177
4628,2019-06-10,32000.0,32050.0,31100.0,31110.0,784400.0,0.040481222565436514,-1.0879120879120878,-4.564102564102564,49.10858995137764,30.089865317826614,-1188.400884209208,-276.21514424712586,2134.3944374822313,-316.893240386511,21.351408125684486,1295.0,-1364.8958908433306,513.5,-1543.53951808071,2570.53951808071,-515.019759040355,1542.019759040355,-2596.9199999999983,98.2078853046595,63.81685828334615,1028.5197590403543,6,-1345.0,-52.5,3360.0,1852.5,1010.0,0,0.0396875000000001,2.128205128205128,30755.0,1.1308411214953271,30585.0,7.25,30770.0,0.0396875000000001
4629,2019-06-11,31765.0,32130.0,31645.0,32100.0,607200.0,-0.007343749999999982,1.4556962025316456,-0.37640449438202245,52.28645383951682,32.67770445117912,-984.8560020023397,-99.8926386141975,2329.1083661959347,-18.61653461692913,20.919779835448672,485.0,-1233.3611789702445,312.5,-1699.8264881065406,2324.826488106537,-693.6632440532703,1318.6632440532703,-2203.1047999999973,79.77839335180056,39.341931084313984,1006.1632440532685,6,-1070.0,180.0,3727.5,2140.0,440.0,1,0.032583031638595994,-1.0879120879120878,32000.0,2.128205128205128,30755.0,1.1308411214953271,30585.0,0.032583031638595994
4630,2019-06-12,31700.0,32025.0,31590.0,31765.0,419800.0,-0.002046277349283754,-2.0526315789473686,0.19402985074626866,53.251318101933215,35.38262335048596,-964.0120614652915,-154.24445679910423,2337.2457444001775,130.68189027726476,21.066987511219615,435.0,-1159.4640606253306,318.25,-1541.6970139590485,2178.197013959052,-611.7235069795242,1248.2235069795242,-1932.656415999998,73.37461300309597,27.73528851155153,929.9735069795258,6,-1005.0,-32.5,3685.0,2205.0,1240.0,2,0.027917981072555165,1.4556962025316456,31765.0,-1.0879120879120878,32000.0,2.128205128205128,30755.0,0.027917981072555165
4631,2019-06-13,30985.0,31620.0,30850.0,31470.0,547200.0,-0.02255520504731856,-1.0397350993377483,7.461538461538462,46.80851063829787,37.44226583566036,-329.956947785824,444.1229800423316,2961.723935229573,921.4092802327432,21.628058949563815,850.0,-1084.816235680013,-308.25,-2058.2643608428625,1441.7643608428625,-1183.2571804214313,566.7571804214313,-1028.6439027199995,22.895622895622896,-24.23312780079736,875.0071804214308,6,-290.0,682.5,4160.0,2920.0,1725.0,3,0.04195578505728581,-2.0526315789473686,31700.0,1.4556962025316456,31765.0,-1.0879120879120878,32000.0,0.04195578505728581
4632,2019-06-14,31470.0,31525.0,31170.0,31290.0,676000.0,0.015652735194448875,1.4482758620689655,-0.3711340206185567,48.97959183673469,40.180707156585406,-785.4686654986544,-186.28688095105827,2430.591285407383,505.34707427783724,22.346301289622687,540.0,-1022.9908635208485,263.0,-1245.775732348804,1771.775732348804,-491.387866174402,1017.387866174402,-1339.752390502399,48.4375,1.428641202177694,754.3878661744028,6,-775.0,85.0,3660.0,2435.0,1710.0,4,0.010645058786145523,-1.0397350993377483,30985.0,-2.0526315789473686,31700.0,1.4556962025316456,31765.0,0.010645058786145523
4633,2019-06-17,30985.0,31235.0,30760.0,31150.0,572000.0,-0.015411503018748052,1.835820895522388,-0.9166666666666666,47.64705882352942,43.68476019184464,-68.61383055499027,190.74857327825157,2862.8717379076115,1053.651714365129,22.74992033413501,710.0,-968.008100695708,-147.25,-1533.644319998708,1239.144319998708,-840.4471599993522,545.9471599993522,-694.7721992622064,16.423357664233578,-31.224378634997677,693.1971599993537,6,242.5,352.5,4006.25,3032.5,2475.0,0,0.03049862836856554,1.4482758620689655,31470.0,-1.0397350993377483,30985.0,-2.0526315789473686,31700.0,0.03049862836856554
4634,2019-06-18,30900.0,31335.0,30865.0,31045.0,647000.0,-0.002743262869130181,-3.372093023255814,0.8787878787878788,46.82713347921226,45.1415349353648,253.06723243606393,190.20226017756795,2897.2684498596645,1200.8273929105162,22.414630318926786,470.0,-867.1811624471338,-171.75,-1482.006202346638,1138.506202346638,-826.878101173319,483.378101173319,-462.59042332123136,11.067193675889328,-33.76848772431255,655.1281011733199,6,422.5,437.5,3996.25,3170.0,2735.0,1,0.06828478964401286,1.835820895522388,30985.0,1.4482758620689655,31470.0,-1.0397350993377483,30985.0,0.06828478964401286
4635,2019-06-19,32385.0,32410.0,31590.0,31800.0,1113200.0,0.04805825242718442,1.5826771653543308,-4.0344827586206895,56.66867833433917,48.36537590706458,-1093.7755743677408,-1291.301973835798,1373.8479212383681,-211.13379134759816,21.91807044584153,1510.0,-568.6013631521964,1269.0,-156.83161329522045,2694.8316132952204,556.0841933523916,1981.9158066476084,-1812.1831894555326,98.48484848484848,52.39780714749861,712.9158066476095,6,-857.5,-1047.5,2018.75,1687.5,135.0,2,-0.005558128763316406,-3.372093023255814,30900.0,1.835820895522388,30985.0,1.4482758620689655,31470.0,-0.005558128763316406
4636,2019-06-20,32040.0,32360.0,31555.0,32245.0,882000.0,-0.010653080129689685,2.7011494252873565,-0.3504273504273504,57.92720542874769,51.05606004818764,-581.86869038226,-938.5006826359677,1670.3070574224403,210.43051532458776,21.103429210274292,830.0,-224.4702232118034,888.5,-593.9946968924196,2370.9946968924196,147.2526515537902,1629.7473484462098,-1283.464870509979,77.57575757575758,24.599068002068805,741.2473484462105,6,-455.0,-702.5,2068.75,2290.0,-965.0,3,0.028089887640449396,1.5826771653543308,32385.0,-3.372093023255814,30900.0,1.835820895522388,30985.0,0.028089887640449396
4637,2019-06-21,32410.0,32815.0,32225.0,32490.0,1047400.0,0.01154806491885152,-1.6222222222222222,0.3902439024390244,70.54317548746518,53.437680663308484,-773.7910044948658,-1294.538420320292,1218.95834684289,-72.8911331649906,20.07543354276195,775.0,-38.867919089116185,1207.5,-376.2613456573454,2791.2613456573454,415.6193271713273,1999.3806728286727,-1488.1183834589829,80.2919708029197,20.21070387614091,791.8806728286718,6,-622.5,-1072.5,1422.5,1997.5,-525.0,4,0.009256402344955283,2.7011494252873565,32040.0,1.5826771653543308,32385.0,-3.372093023255814,30900.0,0.009256402344955283
4638,2019-06-24,32475.0,32530.0,32100.0,32410.0,501200.0,0.002005553841406993,3.914285714285714,-0.8125,70.39888033589924,55.45017249623986,-854.1494172730672,-1360.7865456413274,1070.8817597259913,-43.48813884889023,19.313674121413722,430.0,217.14462476441986,1229.0,-446.44683749187243,2904.4468374918724,391.2765812540638,2066.723418745936,-1325.9441774439038,82.56410256410255,15.94082136549821,837.723418745936,6,-687.5,-1235.0,1356.25,1932.5,-910.0,0,0.021709006928406493,-1.6222222222222222,32410.0,2.7011494252873565,32040.0,1.5826771653543308,32385.0,0.021709006928406493
4639,2019-06-25,32720.0,32800.0,32465.0,32475.0,665000.0,0.0075442648190915396,-1.528301886792453,3.769230769230769,65.7766990291262,56.84188148815019,-1061.0134304268904,-1575.0990692681007,737.6528401402029,-193.6181414880848,18.611423795264916,335.0,429.57567668648335,1403.25,-397.50503170444426,3204.0050317044443,502.87248414777787,2303.627515852222,-1371.0308761506349,92.46031746031747,25.53658248462493,900.3775158522229,6,-932.5,-1682.5,972.5,1687.5,-695.0,1,0.02261613691931541,3.914285714285714,32475.0,-1.6222222222222222,32410.0,2.7011494252873565,32040.0,0.02261613691931541
4640,2019-06-26,32355.0,32825.0,32355.0,32395.0,472600.0,-0.011155256723716422,-22.5,-0.16326530612244897,63.91509433962265,58.742613010519605,-663.0584514759576,-1190.8190614929918,1012.2320500023707,258.78551388422784,17.57019630090026,470.0,448.79817330768856,987.25,-872.4909978127907,2846.9909978127907,57.37950109360463,1917.1204989063954,-830.107171012558,62.99212598425197,-3.3380920568791623,929.8704989063962,6,-562.5,-1312.5,1192.5,1907.5,-1055.0,2,0.03956111883789215,-1.528301886792453,32720.0,3.914285714285714,32475.0,-1.6222222222222222,32410.0,0.03956111883789215
4641,2019-06-27,33015.0,33070.0,32550.0,32625.0,566200.0,0.020398701900788074,1.08,-9.75,66.4963503649635,60.68891951365614,-1122.9061735816395,-1806.80865768902,281.63973238947074,-316.9893623864373,16.519614739569104,715.0,480.5817801849298,1560.5,-438.64429062416457,3559.6442906241646,560.9278546879177,2560.0721453120823,-1308.0921670708012,94.3298969072165,28.733316399851105,999.5721453120817,6,-1100.0,-1850.0,431.25,1202.5,-2545.0,3,-0.014993184915947255,-22.5,32355.0,-1.528301886792453,32720.0,3.914285714285714,32475.0,-0.014993184915947255
4642,2019-06-28,33065.0,33080.0,32660.0,32915.0,628600.0,0.0015144631228229954,3.6666666666666665,0.38461538461538464,59.41644562334218,61.99662915807978,-1031.31604160602,-1765.3883337589723,160.65652729435533,-277.7064695682129,15.2409788241549,420.0,516.6103405768336,1495.0,-598.6671429005874,3588.6671429005874,448.1664285497063,2541.8335714502937,-1139.997420339474,98.46938775510205,35.46957215289351,1046.8335714502928,6,-1092.5,-1895.0,87.5,967.5,-2530.0,4,-0.060184485105096,1.08,33015.0,-22.5,32355.0,-1.528301886792453,32720.0,-0.060184485105096
4643,2019-07-01,34260.0,34295.0,33565.0,33800.0,898800.0,0.03614093452290934,1.7547169811320755,3.066666666666667,68.85865457294028,64.44457594627178,-1914.2014839079893,-2721.8995619282105,-1078.0747496093318,-1377.2448431010416,13.292380010748172,1230.0,695.2283160971419,2450.0,275.8286515019281,4624.171348498068,1362.914325750964,3537.085674249036,-2127.097884678369,98.19587628865979,35.77685175304317,1087.0856742490341,7,-1335.0,-2482.5,-1292.5,-412.5,-3670.0,0,-0.06932282545242263,3.6666666666666665,33065.0,1.08,33015.0,-22.5,32355.0,-0.06932282545242263
4644,2019-07-02,34250.0,34280.0,33965.0,34260.0,490800.0,-0.00029188558085235794,11.6,-0.021739130434782608,69.4359756097561,65.86316453242922,-1541.093029949643,-2469.1137943379254,-1146.0289303147365,-1280.2130028624379,11.165560250397075,315.0,838.0234178296923,2205.5,41.45675692627265,4369.543243073727,1123.4783784631363,3287.5216215368637,-1684.6783077426953,97.68041237113401,35.133338227583046,1082.0216215368637,7,-1325.0,-2472.5,-1282.5,-402.5,-3975.0,1,-0.07839416058394155,1.7547169811320755,34260.0,3.6666666666666665,33065.0,1.08,33015.0,-0.07839416058394155
4645,2019-07-03,33590.0,34050.0,33345.0,33885.0,631200.0,-0.019270072992700782,1.256,29.5,70.02305918524212,67.20714828315083,-773.5336148272327,-1672.7783481583647,-566.9732204057873,-547.392305844136,10.19877550889367,905.0,1030.6872454173717,1404.5,-777.3024899750817,3586.3024899750817,313.5987550124555,2495.401244987541,-678.7426461941577,59.598853868194844,-7.634883254323988,1090.901244987541,7,-392.5,-1812.5,-622.5,257.5,-3440.0,2,-0.046591247395058044,11.6,34250.0,1.7547169811320755,34260.0,3.6666666666666665,33065.0,-0.046591247395058044
4646,2019-07-04,33810.0,33845.0,33560.0,33600.0,287400.0,0.006549568323905852,1.0357142857142858,-0.711864406779661,68.75,67.00790656232135,-800.2054354955981,-1727.3431772705953,-873.7999506209089,-715.1465449018433,9.509083572494623,285.0,1264.5428726582613,1463.25,-697.0917736427,3623.5917736426964,383.07911317865364,2543.42088682135,-621.9941169553276,70.33639143730886,0.6951053853588576,1080.1708868213484,7,-612.5,-2032.5,-842.5,37.5,-3640.0,3,-0.07423839100857732,1.256,33590.0,11.6,34250.0,1.7547169811320755,34260.0,-0.07423839100857732
4647,2019-07-05,33885.0,33885.0,33620.0,33650.0,265200.0,0.002218278615794045,1.2553191489361701,1.119047619047619,74.8713550600343,67.50484819833636,-719.6526594746465,-1639.9071991270503,-1045.7331608834647,-747.3927357475623,8.796876338370113,265.0,1309.6964701916986,1381.75,-746.3236903540819,3509.823690354082,317.71315482295904,2445.786845177041,-540.0,56.84210526315789,-18.72408986482246,1064.0368451770412,7,-560.0,-2107.5,-966.25,-37.5,-3430.0,4,-0.10078205695735576,1.0357142857142858,33810.0,1.256,33590.0,11.6,34250.0,-0.10078205695735576
4648,2019-07-08,33270.0,33540.0,33185.0,33385.0,538600.0,-0.01814962372731299,-1.4912280701754386,-0.48936170212765956,68.63207547169812,67.82211224751101,22.32516760373983,-974.8654511163404,-549.7064461297487,-94.69713432303979,9.117209176259294,700.0,1363.372943721788,703.25,-1437.3506904109308,2843.8506904109345,-367.05034520546906,1773.5503452054654,1025.0,7.76255707762557,-72.82440254151028,1070.3003452054668,7,55.0,-1492.5,-533.75,575.0,-2930.0,0,-0.08220619176435229,1.2553191489361701,33885.0,1.0357142857142858,33810.0,1.256,33590.0,-0.08220619176435229
4649,2019-07-09,32800.0,33285.0,32735.0,33250.0,507800.0,-0.014126840997895962,1.1153846153846154,3.9130434782608696,53.882132834424695,66.70733874693347,564.198009124244,-446.2285178114762,-199.6629908167597,405.7781528604828,9.370705674295822,550.0,1280.270620013056,181.5,-1927.2963641047609,2290.2963641047572,-872.8981820523768,1235.8981820523804,1472.800000000003,4.942965779467681,-70.34877786998531,1054.398182052379,7,622.5,-1022.5,-753.75,355.0,-3035.0,1,-0.06737804878048781,-1.4912280701754386,33270.0,1.2553191489361701,33885.0,1.0357142857142858,33810.0,-0.06737804878048781
4650,2019-07-10,32585.0,32705.0,32205.0,32385.0,632000.0,-0.006554878048780521,1.2727272727272727,-0.4444444444444444,55.22531160115053,65.4550011065098,911.0624666504445,-170.25614948498696,-104.43303100545018,661.4896207728307,9.793248774147251,595.0,1189.7999593290551,-77.75,-2142.0670783574606,1986.5670783574606,-1109.9085391787303,954.4085391787303,1626.2880000000005,22.61904761904762,-50.21986356288983,1032.158539178731,7,665.0,-275.0,-788.75,512.5,-3005.0,2,-0.0708915145005371,1.1153846153846154,32800.0,-1.4912280701754386,33270.0,1.2553191489361701,33885.0,-0.0708915145005371
4651,2019-07-11,32285.0,32670.0,32215.0,32500.0,550000.0,-0.009206690194874967,-1.5633802816901408,-1.075,48.7852283770651,64.27375474581235,1225.4962773814623,244.67482498294703,69.35793500420186,992.2476538733608,9.516275109193268,455.0,1133.1008295935717,-442.75,-2361.3582538072296,1475.8582538072296,-1402.0541269036185,516.5541269036148,1805.9107199999999,4.761904761904762,-64.36099811278697,959.3041269036155,7,965.0,120.0,-488.75,812.5,-1725.0,3,-0.06612978163233696,1.2727272727272727,32585.0,1.1153846153846154,32800.0,-1.4912280701754386,33270.0,-0.06612978163233696
4652,2019-07-12,31805.0,31995.0,31710.0,31950.0,650600.0,-0.014867585566052388,1.425531914893617,0.6744186046511628,43.974820143884884,61.50888425369509,1685.1844823299398,791.6471665501012,463.32598384720404,1496.055970374946,9.416617779847538,575.0,1103.9481620372826,-939.5,-2817.289573996197,938.2895739961932,-1878.3947869980984,-0.6052130019015749,2172.7560767999967,5.191256830601093,-59.66070872030767,938.8947869980973,7,1190.0,665.0,-8.75,1292.5,-1175.0,4,-0.051407011476182984,-1.5633802816901408,32285.0,1.2727272727272727,32585.0,1.1153846153846154,32800.0,-0.051407011476182984
4653,2019-07-16,31930.0,32225.0,31835.0,31975.0,728800.0,0.003930199654142541,-2.3191489361702127,0.3103448275862069,42.73897058823529,58.54255036241499,1335.341861110297,781.1227505017305,260.51580023818315,1396.232041227995,8.818801100597595,420.0,996.3516139663916,-861.75,-2595.1290395453398,871.6290395453398,-1728.4395197726699,4.9395197726698825,1866.3355906559955,13.968253968253968,-45.43374921150485,866.6895197726698,7,950.0,597.5,-446.25,1167.5,-1530.0,1,-0.04619480112746632,1.425531914893617,31805.0,-1.5633802816901408,32285.0,1.2727272727272727,32585.0,-0.04619480112746632
4654,2019-07-17,33010.0,33030.0,31920.0,31990.0,1039400.0,0.03382398997807701,1.0943396226415094,-22.666666666666668,55.320877335499596,56.9089746013325,68.11308110307436,-139.8673695610196,-871.3583331292539,351.5364603004564,8.053376851885602,1110.0,982.555682240145,112.75,-1375.320014622739,1600.8200146227427,-631.2850073113732,856.7850073113696,619.4287434035141,98.48484848484848,37.90374017736512,744.0350073113713,7,-212.5,-482.5,-1708.75,87.5,-2635.0,2,-0.08088458043017266,-2.3191489361702127,31930.0,1.425531914893617,31805.0,-1.5633802816901408,32285.0,-0.08088458043017266
4655,2019-07-18,32205.0,32830.0,32065.0,32555.0,812800.0,-0.02438654953044528,-1.4285714285714286,-0.3431372549019608,43.57142857142858,54.11135555371346,733.0815656361519,686.1345304284623,-116.56694867336046,1183.5264738988335,8.502099044505712,945.0,762.5243135208802,-683.25,-2186.4650632275007,819.9650632275043,-1434.8575316137503,68.35753161375033,1270.8744439312359,37.5,-18.035004519154164,751.6075316137516,7,592.5,322.5,-885.0,892.5,-2075.0,3,-0.07576463282099055,1.0943396226415094,33010.0,-2.3191489361702127,31930.0,1.425531914893617,31805.0,-0.07576463282099055
4656,2019-07-19,32940.0,33015.0,32235.0,32255.0,550600.0,0.02282254308337217,-1.1517241379310346,-1.957142857142857,49.10522548317824,51.24845226739611,-154.55969055637252,23.2072489719867,-883.4702893200665,478.62744120459683,9.015500723870929,810.0,539.7327333390785,6.75,-1442.4613100065544,1455.9613100065508,-717.8556550032736,731.3556550032772,394.60448841673497,93.18181818181817,41.298228032107794,724.605655003276,7,-315.0,-412.5,-1758.75,157.5,-2360.0,4,-0.10200364298724951,-1.4285714285714286,32205.0,1.0943396226415094,33010.0,-2.3191489361702127,31930.0,-0.10200364298724951
4657,2019-07-22,32710.0,32950.0,32565.0,32665.0,460400.0,-0.006982392228293888,-2.142857142857143,0.06569343065693431,37.12624584717607,47.74780453133811,-121.54294575743916,291.7953730860245,-687.4145109905912,738.5747538756696,9.207461736187039,385.0,342.3060395536231,-238.25,-1670.771791879204,1194.2717918792005,-954.510895939602,478.01089593960205,494.6361293433947,73.22175732217573,26.072906326534422,716.260895939601,7,-212.5,-182.5,-1528.75,387.5,-2010.0,0,-0.06572913482115561,-1.1517241379310346,32940.0,-1.4285714285714286,32205.0,1.0943396226415094,33010.0,-0.06572913482115561
4658,2019-07-23,33180.0,33250.0,32705.0,32720.0,529000.0,0.014368694588810849,-1.2244897959183674,10.222222222222221,41.74382716049383,46.399103900901345,-676.8276739573921,-129.3094754841295,-1173.2184106600107,296.4496370600682,9.681679100386164,545.0,142.67139274883812,196.5,-1221.6125335787,1614.6125335787037,-512.5562667893537,905.55626678935,-1470.0,94.73684210526315,51.75004004807758,709.0562667893516,7,-700.0,-652.5,-2055.0,-82.5,-2365.0,1,-0.07685352622061481,-2.142857142857143,32710.0,-1.1517241379310346,32940.0,-1.4285714285714286,32205.0,-0.07685352622061481
4659,2019-07-24,33460.0,33510.0,33270.0,33500.0,479200.0,0.00843881856540074,7.0,-0.08695652173913043,48.9344262295082,45.70011663738552,-953.6473891266796,-369.99799343626364,-1450.459136308702,30.108877694838156,10.000727959882935,330.0,-105.61222125493805,439.5,-988.2472133614647,1867.2472133614647,-274.37360668073234,1153.3736066807323,-1719.2000000000007,96.53979238754326,53.355281306750264,713.8736066807325,7,-850.0,-880.0,-2177.5,-362.5,-2010.0,2,-0.0914524805738195,-1.2244897959183674,33180.0,-2.142857142857143,32710.0,-1.1517241379310346,32940.0,-0.0914524805738195
4660,2019-07-25,33635.0,34060.0,33485.0,33900.0,457400.0,0.0052301255230124966,-1.0353982300884956,6.625,48.55491329479769,45.67452607268915,-1077.3348714747044,-468.19120596056746,-1642.2088635443652,-152.58927359748486,10.682386238109903,600.0,-283.568914407213,550.5,-866.353073390892,1967.353073390892,-157.92653669544234,1258.926536695446,-1823.4320000000007,76.71232876712328,35.43547147805243,708.4265366954456,7,-750.0,-710.0,-2305.0,-537.5,-2125.0,3,-0.09692284822357666,7.0,33460.0,-1.2244897959183674,33180.0,-2.142857142857143,32710.0,-0.09692284822357666
4661,2019-07-26,32520.0,32900.0,32450.0,32900.0,775000.0,-0.03314999256726625,1.368421052631579,1.4339622641509433,40.38054968287527,45.27516268813253,83.26128537613113,640.670736907181,-545.654679692132,959.4075912014523,10.640978685045354,1185.0,-338.72753590253706,-539.75,-1978.8340471407864,899.3340471407864,-1259.2920235703932,179.7920235703932,-573.5260799999996,4.3478260869565215,-33.51596502445924,719.5420235703941,7,427.5,405.0,-1087.5,577.5,-1370.0,4,-0.07349323493234927,-1.0353982300884956,33635.0,7.0,33460.0,-1.2244897959183674,33180.0,-0.07349323493234927
4662,2019-07-29,31075.0,31450.0,30855.0,30945.0,1565800.0,-0.0444341943419434,-2.838709677419355,-0.34210526315789475,36.15141955835962,44.5432125737019,1579.9720058898129,2033.1831931829802,849.5434798577626,2399.198551073481,10.983606009272856,1665.0,-426.1241800144053,-1885.25,-3575.9847359555497,-194.51526404444667,-2730.6173679777785,-1039.8826320222252,2985.0,6.86427457098284,-33.3692739715767,845.3673679777766,7,1382.5,1500.0,386.25,2022.5,-160.0,0,-0.015929203539822967,1.368421052631579,32520.0,-1.0353982300884956,33635.0,7.0,33460.0,-0.015929203539822967
4663,2019-07-30,31885.0,31985.0,30985.0,31075.0,1151000.0,0.02606596942880124,-1.02020202020202,6.230769230769231,44.46460980036297,43.336960625353385,852.5748229324272,1092.1249890348336,21.17721769664422,1596.0714623820895,9.93223734464607,1000.0,-433.7868612655002,-956.5,-2595.6946032630512,682.6946032630476,-1776.0973016315256,-136.90269836847438,2110.9000000000015,32.13728549141966,-12.041432033891773,819.5973016315238,7,572.5,690.0,-322.5,1212.5,-135.0,1,-0.03716481103967384,-2.838709677419355,31075.0,1.368421052631579,32520.0,-1.0353982300884956,33635.0,-0.03716481103967384
4664,2019-07-31,31565.0,31865.0,31355.0,31550.0,708000.0,-0.010036067116198866,-1.5185185185185186,0.018518518518518517,43.9068100358423,43.37422523251046,1057.2243377599589,1265.5427949075092,330.6418858445686,1913.8883117859805,8.82405141096077,530.0,-377.02506577472377,-1142.25,-2734.8760174872295,450.37601748722955,-1938.5630087436148,-345.9369912563852,2368.082000000002,22.152886115444616,-23.73046439271539,796.3130087436148,7,892.5,1010.0,-51.25,1532.5,530.0,2,-0.02376049421827975,-1.02020202020202,31885.0,-2.838709677419355,31075.0,1.368421052631579,32520.0,-0.02376049421827975
4665,2019-08-01,32025.0,32025.0,31180.0,31250.0,742400.0,0.014573103120544939,1.1806451612903226,51.666666666666664,48.47596717467761,43.30430764267706,635.8752815760417,719.1569069951329,-115.10028966770551,1447.012986560825,8.554097727795208,845.0,-305.4907081356105,-604.0,-2167.5270519257247,959.5270519257247,-1385.763525962866,177.76352596286233,1846.5203600000023,57.21271393643031,5.874644948492779,781.7635259628631,8,432.5,550.0,-612.5,1072.5,620.0,3,-0.01795472287275568,-1.5185185185185186,31565.0,-1.02020202020202,31885.0,-2.838709677419355,31075.0,-0.01795472287275568
4666,2019-08-02,31300.0,31935.0,31165.0,31835.0,935000.0,-0.022638563622170205,1.0952380952380953,-0.6903225806451613,47.12250712250712,44.415003339936064,1233.4915280772984,1313.8333765356801,621.5073835188668,2153.1079549142014,8.274625077390882,860.0,-424.03308421730617,-1203.5,-2770.8245725719244,363.82457257192436,-1987.1622862859658,-419.8377137140378,2511.1899527999994,38.034188034188034,-18.35044149048374,783.6622862859629,8,1157.5,1275.0,117.5,1797.5,1235.0,4,0.006709265175718793,1.1806451612903226,32025.0,-1.5185185185185186,31565.0,-1.02020202020202,31885.0,0.006709265175718793
4667,2019-08-05,30470.0,31090.0,30215.0,31000.0,816000.0,-0.026517571884984048,1.4647887323943662,0.9906542056074766,42.29957805907174,44.47675343977806,1913.5642342588253,1976.192687834322,1451.7754339988678,2960.541793784665,8.235904316780719,1085.0,-418.25930737389353,-1862.75,-3536.8168256794306,-188.68317432056938,-2699.7834128397153,-1025.7165871602847,3282.066153744003,14.088397790055248,-45.69276570082556,837.0334128397159,8,1667.5,1785.0,1070.0,2627.5,2160.0,0,0.022317033147358112,1.0952380952380953,31300.0,1.1806451612903226,32025.0,-1.5185185185185186,31565.0,0.022317033147358112
4668,2019-08-06,30535.0,30695.0,29490.0,29500.0,1063800.0,0.002133245815556295,-1.2843601895734598,-1.9528301886792452,35.380980507974016,42.970815026274266,1602.4267006018417,1787.4299839964988,1380.873163741795,2875.5195806677802,8.979539910628457,1205.0,-515.6913430077693,-1661.0,-3455.220546203658,133.2205462036618,-2558.1102731018327,-763.8897268981709,3075.583507594245,41.222879684418146,-13.09814301596289,897.1102731018304,8,1240.0,1357.5,1036.25,2562.5,2710.0,1,0.012444735549369534,1.4647887323943662,30470.0,1.0952380952380953,31300.0,1.1806451612903226,32025.0,0.012444735549369534
4669,2019-08-07,30590.0,30885.0,30540.0,30650.0,653800.0,0.0018012117242509618,-3.3125,-0.057971014492753624,39.53337653920933,41.96842205343111,1226.4818841919623,1642.589578570296,1330.1596825929446,2809.3958522029934,10.160598257924077,350.0,-516.068885693996,-1495.5,-3401.8078118925405,410.8078118925405,-2448.653905946274,-542.3460940537298,2773.3484971385915,43.39250493096647,-12.51692321434902,953.1539059462704,8,605.0,1295.0,1761.25,2507.5,2845.0,2,0.03792088917947045,-1.2843601895734598,30535.0,1.4647887323943662,30470.0,1.0952380952380953,31300.0,0.03792088917947045
4670,2019-08-08,30275.0,30775.0,30275.0,30575.0,621400.0,-0.010297482837528626,-2.3333333333333335,5.0,31.7340644276902,41.007701469521656,1133.9950548723864,1871.6155808342155,1644.9071150227974,3111.407319560436,10.869172247389319,500.0,-600.2644869677133,-1695.0,-3748.1439306581306,358.14393065813056,-2721.5719653290653,-668.4280346709347,2855.9475873102783,32.10633946830266,-18.299860638406166,1026.5719653290657,8,482.5,1500.0,2076.25,2822.5,3290.0,3,0.060115606936416155,-3.3125,30590.0,-1.2843601895734598,30535.0,1.4647887323943662,30470.0,0.060115606936416155
4671,2019-08-09,30150.0,30525.0,30095.0,30485.0,610000.0,-0.004128819157720898,1.072289156626506,1.1166666666666667,32.19749652294854,40.56837668780931,991.7493094702622,1927.2782157725596,1769.9699147957872,3214.496645762396,11.663740486325429,430.0,-785.8082824571866,-1713.25,-3914.130864323575,487.6308643235752,-2813.6904321617913,-612.8095678382124,2762.4907320716593,41.25,-6.011170664936984,1100.4404321617885,8,607.5,1625.0,2337.5,2947.5,3385.0,4,0.08275290215588726,-2.3333333333333335,30275.0,-3.3125,30590.0,-1.2843601895734598,30535.0,0.08275290215588726
4672,2019-08-13,30170.0,30255.0,29925.0,30045.0,682400.0,0.0006633499170811685,1.2372881355932204,-0.373134328358209,27.670623145400597,38.70237817059127,927.400909538439,1874.620431403655,1767.1913196884416,3174.71523032189,11.995631422240713,330.0,-1006.2328927453782,-1611.5,-3939.2933983198527,716.2933983198527,-2775.39669915993,-447.60330084007364,2537.141288147359,48.74551971326165,7.180310320853877,1163.8966991599264,8,587.5,1605.0,2317.5,2927.5,3275.0,1,0.07838912827311906,1.072289156626506,30150.0,-2.3333333333333335,30275.0,-3.3125,30590.0,0.07838912827311906
4673,2019-08-14,30455.0,30740.0,30035.0,30670.0,792000.0,0.009446470003314555,2.971830985915493,-1.72,27.724240177909564,36.90431485304319,467.3727384749727,1553.0784201798742,1544.8276253672338,2869.9532077563927,12.4251549751313,705.0,-1083.2961358334578,-1252.75,-3653.0668102298514,1147.566810229855,-2452.9084051149257,-52.5915948850743,2059.112810858518,55.208333333333336,19.746196530442482,1200.1584051149268,8,302.5,1320.0,2096.25,2642.5,2700.0,2,0.07141684452470853,1.2372881355932204,30170.0,1.072289156626506,30150.0,-2.3333333333333335,30275.0,0.07141684452470853
4674,2019-08-15,30340.0,30380.0,29630.0,29660.0,851200.0,-0.003776063043835154,-1.027027027027027,-3.1627906976744184,25.355272999252065,34.335348833551464,436.2041813077667,1536.5734920045797,1719.1952538246114,2968.2337892818396,13.752588167020516,825.0,-1010.16728592859,-1234.25,-3626.5914538015422,1158.0914538015459,-2430.4207269007748,-38.079273099228885,1992.6660422070054,62.00873362445415,30.452311245514267,1196.1707269007725,8,372.5,1435.0,2211.25,2757.5,3350.0,3,0.09574818721160194,2.971830985915493,30455.0,1.2372881355932204,30170.0,1.072289156626506,30150.0,0.09574818721160194
4675,2019-08-16,29765.0,30020.0,29615.0,29780.0,1139600.0,-0.018951878707976322,-1.5714285714285714,-0.022058823529411766,27.58340113913752,32.16433705762151,734.1092468717034,2023.129030732889,2309.097479407359,3526.7533149693772,15.156046649773305,725.0,-1096.7873569384828,-1687.25,-4190.448953339175,815.9489533391752,-2938.8494766695876,-435.6505233304124,2397.106079674584,13.333333333333334,-20.76984321656365,1251.599476669588,8,525.0,2010.0,2835.0,3332.5,3640.0,4,0.12329917688560399,-1.027027027027027,30340.0,2.971830985915493,30455.0,1.2372881355932204,30170.0,0.12329917688560399
4676,2019-08-19,29580.0,29915.0,29520.0,29770.0,880600.0,-0.0062153536032252266,-1.5483870967741935,12.666666666666666,34.69805527123849,31.31972341452892,725.794314067196,2048.5287821977654,2513.121255839411,3695.706312267612,16.441763506408645,395.0,-1169.5863284925,-1704.25,-4237.854204124284,829.3542041242836,-2971.052102062142,-437.4478979378582,2421.77971489411,4.918032786885246,-31.282741870257173,1266.8021020621425,8,607.5,2195.0,3200.0,3510.0,3820.0,0,0.13471940500338064,-1.5714285714285714,29765.0,-1.027027027027027,30340.0,2.971830985915493,30455.0,0.13471940500338064
4677,2019-08-20,30560.0,30560.0,29610.0,29685.0,888200.0,0.03313049357674114,1.1714285714285715,-4.605263157894737,36.89416419386746,31.487854935183748,-268.31254931879084,947.7912288174375,1558.4445003657747,2687.6311858219415,17.474554495094548,980.0,-1314.0134896741984,-616.75,-3077.028706932986,1843.5287069329825,-1846.889353466493,613.389353466493,1291.0729320004648,85.24590163934425,46.52635230392774,1230.139353466492,8,-357.5,1215.0,2267.5,2530.0,3085.0,1,0.09734947643979064,-1.5483870967741935,29580.0,-1.5714285714285714,29765.0,-1.027027027027027,30340.0,0.09734947643979064
4678,2019-08-21,30630.0,30765.0,30205.0,30255.0,751000.0,0.0022905759162303863,-1.3578947368421053,0.42857142857142855,40.27055150884495,31.569763265143262,-361.4276200706081,713.5399947150654,1474.967049684812,2574.8286334208533,18.097834908530196,560.0,-1399.9234046317215,-419.25,-2700.173808690459,1861.6738086904625,-1559.7119043452294,721.2119043452294,1079.4085560804378,89.1566265060241,46.344567955933485,1140.4619043452306,8,-482.5,1145.0,2102.5,2460.0,2820.0,2,0.09190336271629129,1.1714285714285715,30560.0,-1.5483870967741935,29580.0,-1.5714285714285714,29765.0,0.09190336271629129
4679,2019-08-22,30400.0,30965.0,30345.0,30885.0,543600.0,-0.007508978126020249,-1.084033613445378,-1.2933333333333332,32.240437158469945,31.626026901896573,-180.1590815638956,740.5042730519053,1696.1150145299835,2767.359483455817,18.35352522512606,620.0,-1374.6562872913491,-496.25,-2488.553282238783,1496.0532822387831,-1492.4016411193916,499.90164111939157,1176.2440427156107,60.89965397923876,19.086753734939215,996.1516411193915,8,-157.5,1375.0,2303.75,2100.0,3525.0,3,0.09062499999999996,-1.3578947368421053,30630.0,1.1714285714285715,30560.0,-1.5483870967741935,29580.0,0.09062499999999996
4680,2019-08-23,30375.0,30635.0,30360.0,30370.0,420400.0,-0.000822368421052655,-21.0,-0.010309278350515464,38.064516129032256,32.277917969239205,-155.8741744542167,536.2442866001147,1713.8854322733678,2746.9398413436356,18.01880867237773,275.0,-1291.0875238142726,-358.25,-1886.4835003451954,1169.9835003451954,-1122.3667501725977,405.8667501725977,1076.0694001526754,59.16955017301038,16.181427872887262,764.116750172598,8,-132.5,1400.0,2287.5,1572.5,2475.0,4,0.10913580246913579,-1.084033613445378,30400.0,-1.3578947368421053,30630.0,1.1714285714285715,30560.0,0.10913580246913579
4681,2019-08-26,30130.0,30215.0,29610.0,29610.0,770600.0,-0.008065843621399171,-1.3269230769230769,104.0,44.83282674772037,34.184829480608066,96.09599798839554,625.057930303261,1971.709983872228,2932.6590654643514,19.340534697385102,765.0,-1270.7317631199985,-483.75,-1779.8529645576891,812.3529645576891,-1131.8014822788464,164.30148227884638,1203.4052361435133,38.37638376383764,-7.925843238859912,648.0514822788447,8,112.5,1645.0,2532.5,1815.0,2315.0,0,0.10869565217391308,-21.0,30375.0,-1.084033613445378,30400.0,-1.3578947368421053,30630.0,0.10869565217391308
4682,2019-08-27,30580.0,30685.0,30470.0,30495.0,592000.0,0.014935280451377375,-2.185185185185185,0.16346153846153846,50.61224489795919,36.72794111616914,-323.6663334361874,143.42587030094364,1524.3925975266866,2445.511794877377,19.370243074143385,555.0,-1149.209189727393,-9.0,-1286.7925043640353,1268.7925043640353,-647.8962521820176,629.8962521820176,642.8009219749038,71.58671586715867,23.62405058338166,638.8962521820182,8,-337.5,1195.0,1996.25,1197.5,2065.0,1,0.0922171353826029,-1.3269230769230769,30130.0,-21.0,30375.0,-1.084033613445378,30400.0,0.0922171353826029
4683,2019-08-28,30700.0,30730.0,30425.0,30525.0,511000.0,0.003924133420536213,1.5957446808510638,2.0588235294117645,51.470588235294116,39.629642809062695,-452.88389596304114,-73.68090105722513,1424.1603230807705,2288.6851920084737,19.99836233828228,305.0,-1015.6923077569772,170.25,-955.3444628218604,1295.8444628218604,-392.547231410932,733.047231410932,418.83286665640844,80.44280442804428,30.584204041183433,562.7972314109307,8,-457.5,1075.0,1812.5,1077.5,1595.0,2,0.09592833876221496,-2.185185185185185,30580.0,-1.3269230769230769,30130.0,-21.0,30375.0,0.09592833876221496
4684,2019-08-29,30815.0,30865.0,30580.0,30865.0,702200.0,0.0037459283387621944,10.4,-0.2857142857142857,57.6271186440678,42.96783364294384,-551.4055576310275,-261.13867576953635,1333.4121496544176,2139.229166917481,20.594920416007927,285.0,-845.0764123230401,322.75,-703.1846188250274,1348.6846188250274,-190.2173094125137,835.7173094125137,206.10289465702226,96.01593625498009,42.097843328343615,512.9673094125145,8,-572.5,960.0,1688.75,962.5,1785.0,3,0.08551030342365729,1.5957446808510638,30700.0,-2.185185185185185,30580.0,-1.3269230769230769,30130.0,0.08551030342365729
4685,2019-08-30,31450.0,31485.0,30965.0,30990.0,800400.0,0.02060684731461948,-1.0392156862745099,-9.2,66.04938271604938,46.45131447014505,-1030.634708603764,-992.3007286898355,682.6694390033299,1471.1199378862511,20.776095418912107,670.0,-672.0625309109055,986.5,121.8729127546394,1851.1270872453606,554.1864563773197,1418.8135436226803,-1960.0,98.13333333333333,40.85252054799649,432.31354362268013,8,-902.5,325.0,1145.0,327.5,755.0,4,0.07869634340222587,10.4,30815.0,1.5957446808510638,30700.0,-2.185185185185185,30580.0,0.07869634340222587
4686,2019-09-02,31510.0,31515.0,31230.0,31280.0,452800.0,0.001907790143084176,1.375,0.5,66.38141809290954,49.72767601448306,-880.687266775516,-1091.7352248260613,618.4214357828969,1375.3888949563698,20.96485041826925,285.0,-461.05737271041653,1036.0,124.75677751507465,1947.2432224849254,580.3783887575373,1491.6216112424627,-1980.0999999999985,99.54128440366972,39.479677482022,455.62161124246273,9,-947.5,-315.0,1395.0,267.5,745.0,0,0.0425261821643923,-1.0392156862745099,31450.0,10.4,30815.0,1.5957446808510638,30700.0,0.0425261821643923
4687,2019-09-03,31150.0,31625.0,31150.0,31375.0,461800.0,-0.011424944462075537,-3.2222222222222223,-0.9782608695652174,58.34333733493398,51.73576332849295,-478.5155079694305,-714.8289288654887,957.9745856788468,1679.3185144147428,20.358917347304978,475.0,-235.6337242431182,642.0,-318.05153370369226,1602.0515337036923,161.97423314815387,1122.0257668518461,-1540.696,60.416666666666664,-0.24815403254653035,480.0257668518469,9,-532.5,-392.5,1786.25,627.5,945.0,1,0.04157303370786525,1.375,31510.0,-1.0392156862745099,31450.0,10.4,30815.0,0.04157303370786525
4688,2019-09-04,30915.0,31150.0,30890.0,31100.0,374000.0,-0.00754414125200642,-1.2127659574468086,0.8222222222222222,56.70945157526254,54.45454270813657,-222.20390872675125,-474.2137934008497,1167.279980415864,1855.9132040418044,19.162225007072898,260.0,-64.86417784060905,388.0,-589.1893098918008,1365.1893098918008,-100.5946549459004,876.5946549459004,-1184.7542399999984,32.057416267942585,-27.26268847387766,488.5946549459004,9,-297.5,-157.5,1601.25,862.5,1840.0,2,0.055959890021025416,-3.2222222222222223,31150.0,1.375,31510.0,-1.0392156862745099,31450.0,0.055959890021025416
4689,2019-09-05,31750.0,31860.0,31130.0,31240.0,723400.0,0.027009542293385147,1.0,-2.7567567567567566,71.83718371837185,58.2070613291743,-944.9382461447531,-1283.6679732620614,307.860090337781,963.6568416869122,18.338816328977575,945.0,53.5256892923353,1165.0,44.8261413143955,2285.1738586856045,604.9130706571959,1725.086929342804,-1906.068985599999,88.65979381443299,22.550974462240646,560.086929342803,9,-1015.0,-992.5,766.25,27.5,1620.0,3,0.01716535433070865,-1.2127659574468086,30915.0,-3.2222222222222223,31150.0,1.375,31510.0,0.01716535433070865
4690,2019-09-06,32095.0,32330.0,31770.0,32000.0,758600.0,0.010866141732283507,-1.018018018018018,0.18627450980392157,76.7268862911796,61.750845722891995,-1140.202791997297,-1565.5959765121806,-46.28751363012998,564.7414174490477,17.449033208213038,580.0,159.1758236264759,1419.0,122.96312593130642,2715.0368740686936,770.9815629656514,2067.0184370343486,-2089.783466752,83.68055555555556,9.425383565033101,648.0184370343474,9,-717.5,-1185.0,421.25,-317.5,1125.0,4,0.015734538090045103,1.0,31750.0,-1.2127659574468086,30915.0,-3.2222222222222223,31150.0,0.015734538090045103
4691,2019-09-09,32645.0,32725.0,32300.0,32340.0,780600.0,0.017136625642623526,-1.2077922077922079,3.210526315789474,74.3859649122807,64.39237016892771,-1448.2295443676048,-2022.8030721814248,-620.5097012480255,-29.577433961363568,16.51470638871347,630.0,349.80239602242,1844.25,304.07477073532937,3384.4252292646706,1074.1623853676647,2614.3376146323353,-2407.3051200767986,95.64032697547684,21.834579742096636,770.087614632336,9,-1070.0,-1537.5,-128.75,-867.5,890.0,0,-0.01347832746209221,-1.018018018018018,32095.0,1.0,31750.0,-1.2127659574468086,30915.0,-0.01347832746209221
4692,2019-09-10,32535.0,32850.0,32395.0,32835.0,639600.0,-0.0033695818655230525,1.7575757575757576,-0.9836065573770492,72.07415990730011,66.68165591026171,-1152.9994525931434,-1819.842932868578,-538.1214035683515,35.25364349253505,15.443290482921443,455.0,511.30538529666956,1616.0,-75.94873631388691,3307.948736313887,770.0256318430547,2461.9743681569453,-1998.8285056675813,83.92857142857143,11.566230704573485,845.9743681569441,9,-820.0,-1365.0,-18.75,-757.5,905.0,1,-0.008606116489933924,-1.2077922077922079,32645.0,-1.018018018018018,32095.0,1.0,31750.0,-0.008606116489933924
4693,2019-09-11,32630.0,32650.0,32035.0,32425.0,699000.0,0.002919932380513357,4.020408163265306,-0.6833333333333333,76.67464114832535,68.79804729962368,-1056.545368931318,-1837.7658736679914,-698.7228067894102,-97.4765340986014,14.806184711648301,615.0,673.3706247809532,1602.25,-237.28505281217076,3441.7850528121744,682.4824735939146,2522.0175264060854,-1769.8925148741182,87.20930232558139,12.843592204492168,919.7675264060864,9,-760.0,-1460.0,-433.75,-852.5,1070.0,2,-0.016395954642966615,1.7575757575757576,32535.0,-1.2077922077922079,32645.0,-1.018018018018018,32095.0,-0.016395954642966615
4694,2019-09-12,33245.0,33400.0,32765.0,32850.0,841600.0,0.01884768617836352,-1.247787610619469,1.9268292682926829,80.083857442348,70.35743338032351,-1442.2707175174182,-2344.157913557432,-1373.208035891519,-763.4597240909061,14.060133599505258,770.0,809.340513421339,2072.0,15.190001867114916,4128.809998132889,1043.5950009335575,3100.4049990664425,-2106.3075627917424,90.49079754601227,13.616169259882852,1028.4049990664444,9,-1100.0,-1785.0,-1411.25,-1467.5,-105.0,3,-0.014739058505038316,4.020408163265306,32630.0,1.7575757575757576,32535.0,-1.2077922077922079,32645.0,-0.014739058505038316
4695,2019-09-13,33435.0,33570.0,33100.0,33570.0,850600.0,0.005715145134606692,5.962962962962963,-0.34177215189873417,85.04772004241781,72.43146693026888,-1476.3403532187149,-2366.4420315664174,-1600.4348770311335,-1000.7420707656529,13.315383939454946,470.0,953.0595958422746,2078.5,-100.60918544794549,4257.6091854479455,988.9454072760273,3168.0545927239727,-1934.498352745064,91.20521172638436,9.069997939445642,1089.5545927239734,9,-1205.0,-1890.0,-1895.0,-1657.5,145.0,4,-0.001944070584716573,-1.247787610619469,33245.0,4.020408163265306,32630.0,1.7575757575757576,32535.0,-0.001944070584716573
4696,2019-09-17,33565.0,33615.0,33165.0,33385.0,631800.0,0.003888141169433146,2.2142857142857144,-1.3333333333333333,83.95904436860069,75.2776566006763,-1435.099336138137,-2300.538222213512,-1774.0109862754507,-1181.1015947360575,12.46426978585511,450.0,1081.267054372107,2009.25,-214.211679926957,4232.711679926957,897.5191600365215,3120.9808399634785,-1691.988649250954,96.83544303797468,12.813783037076547,1111.7308399634785,9,-1312.5,-1997.5,-2298.75,-1787.5,40.0,1,-0.010278563980336664,5.962962962962963,33435.0,-1.247787610619469,33245.0,4.020408163265306,32630.0,-0.010278563980336664
4697,2019-09-18,33535.0,33685.0,33415.0,33595.0,466600.0,-0.0008937881722032026,1.25,-0.3333333333333333,82.92682926829268,78.19069856656853,-1152.3957711272778,-2146.2714057762823,-1791.2519871982731,-1206.6974644625006,12.514330833038526,270.0,1127.2211260521108,1830.5,-507.5759071011271,4168.575907101127,661.4620464494365,2999.5379535505635,-1313.5909194007618,90.9090909090909,6.16891769915604,1169.0379535505633,9,-1127.5,-1932.5,-2268.75,-1757.5,395.0,2,0.0,2.2142857142857144,33565.0,5.962962962962963,33435.0,-1.247787610619469,33245.0,0.0
4698,2019-09-19,33445.0,33825.0,33350.0,33800.0,756800.0,-0.002683763232443681,1.345679012345679,5.916666666666667,80.72429906542055,79.17815582735172,-744.0153683730568,-1933.7077388639736,-1730.6864816106608,-1179.767959537341,12.888966706467397,475.0,1173.7041166678355,1599.75,-803.9718400241036,4003.4718400241036,397.88907998795185,2801.610920012052,-930.8727355206101,64.15094339622641,-18.371321097264882,1201.8609200120509,9,-647.5,-1772.5,-2178.75,-1667.5,255.0,3,-0.0001494991777545307,1.25,33535.0,2.2142857142857144,33565.0,5.962962962962963,33435.0,-0.0001494991777545307
4699,2019-09-20,33155.0,33630.0,33010.0,33500.0,858200.0,-0.008670952309762336,1.0495867768595042,0.971830985915493,71.66454891994917,78.615673897215,-261.2280684178768,-1503.8295166927674,-1458.9458539552652,-951.7321576123031,13.347318521937645,620.0,1292.5768994507162,1172.0,-1198.5260353366393,3542.5260353366393,-13.2630176683233,2357.2630176683197,-378.6981884164852,17.791411042944784,-60.163766070706004,1185.26301766832,9,-225.0,-1482.5,-1888.75,-1377.5,1255.0,4,0.016437942995023436,1.345679012345679,33445.0,1.25,33535.0,2.2142857142857144,33565.0,0.016437942995023436
4700,2019-09-24,33690.0,33790.0,33390.0,33515.0,763200.0,0.016136329362087087,1.1333333333333333,-0.5072463768115942,74.71655328798187,78.65240593895957,-610.3710763079653,-1873.8157855106765,-1999.4337952240967,-1543.6596857683835,13.890072357127059,635.0,1467.7852712666026,1541.25,-819.4298195699084,3901.929819569912,360.9100902150458,2721.589909784954,-703.9585507331867,83.43558282208589,7.871719167853541,1180.3399097849556,9,-760.0,-2017.5,-2446.25,-1912.5,3545.0,1,-0.016325319085782164,1.0495867768595042,33155.0,1.345679012345679,33445.0,1.25,33535.0,-0.016325319085782164
4701,2019-09-25,33405.0,33450.0,33065.0,33390.0,653400.0,-0.008459483526268907,6.333333333333333,0.08571428571428572,76.00922722029989,79.089635640404,-230.46354228867858,-1402.8033517449803,-1713.675234524031,-1318.061921761222,13.491662524129676,625.0,1502.3745574831191,1092.5,-1128.8023680995393,3313.8023680995393,-18.151184049769654,2203.1511840497697,420.0,48.466257668711656,-27.81510163218541,1110.6511840497697,9,-475.0,-1732.5,-2372.5,-1627.5,4200.0,2,0.005238736716060455,1.1333333333333333,33690.0,1.0495867768595042,33155.0,1.345679012345679,33445.0,0.005238736716060455
4702,2019-09-26,33400.0,33770.0,33275.0,33725.0,681400.0,-0.00014967819188749232,1.3855421686746987,-21.666666666666668,80.26796589524969,79.4888939456178,-100.41995713514189,-1239.2401781567132,-1692.484932254869,-1349.1455726586719,13.840637839500081,495.0,1486.9055562426656,946.5,-1167.1575931429688,3060.157593142969,-110.32879657148442,2003.3287965714844,409.8000000000029,47.85276073619632,-32.617190187132316,1056.8287965714846,9,-105.0,-1682.5,-2418.75,-1507.5,3695.0,3,0.006137724550898227,6.333333333333333,33405.0,1.1333333333333333,33690.0,1.0495867768595042,33155.0,0.006137724550898227
4703,2019-09-27,33645.0,33915.0,33305.0,33650.0,738600.0,0.00733532934131742,1.280373831775701,0.015384615384615385,76.95590327169275,79.14134348221167,-208.19495132110023,-1319.971287345783,-1922.143639757429,-1624.9395944474636,14.263793561635055,610.0,1468.1804548009131,1044.25,-962.6913098172372,3051.191309817237,40.7793450913814,2047.7206549086186,-580.0,70.1657458563536,-8.885383379786646,1003.4706549086179,9,-182.5,-1882.5,-2656.25,-1752.5,3860.0,4,0.00847079803834161,1.3855421686746987,33400.0,6.333333333333333,33405.0,1.1333333333333333,33690.0,0.00847079803834161
4704,2019-09-30,33450.0,33660.0,33255.0,33425.0,539600.0,-0.005795809184128364,-1.2191780821917808,-5.0,70.13372956909362,77.48423342962009,21.168458945474413,-967.0216986554005,-1748.5689148660313,-1454.755434558654,14.866306935242926,405.0,1468.9636858402773,717.5,-1135.9335136367736,2570.933513636777,-209.21675681838678,1644.2167568183868,-368.0,45.294117647058826,-31.8011431390874,926.7167568183885,9,12.5,-1687.5,-2488.75,-1557.5,3495.0,0,0.007473841554558991,1.280373831775701,33645.0,1.3855421686746987,33400.0,6.333333333333333,33405.0,0.007473841554558991
4705,2019-10-01,33925.0,33965.0,33425.0,33490.0,546000.0,0.01420029895366226,1.0970873786407767,17.4,69.45288753799392,75.87243822621934,-421.3220175035676,-1314.4883026878124,-2213.964864749363,-1946.0734273815142,16.43111720440524,540.0,1459.8763180599854,1068.75,-754.3903647201587,2891.8903647201623,157.17981763991702,1980.3201823600793,-826.3399999999965,95.55555555555556,19.94664152615111,911.5701823600807,10,-437.5,-2137.5,-2916.25,-2032.5,2955.0,1,0.014296241709653712,-1.2191780821917808,33450.0,1.280373831775701,33645.0,1.3855421686746987,33400.0,0.014296241709653712
4706,2019-10-02,32850.0,33750.0,32850.0,33580.0,958000.0,-0.0316875460574797,-1.4657534246575343,-1.6781609195402298,53.701527614571084,72.62518248691694,605.2363464008013,-141.19049395096226,-1165.3492658538817,-888.4591614254678,17.696260019857355,1075.0,1339.9714564337992,-73.25,-1783.0430776615394,1636.543077661543,-928.1465388307697,781.6465388307697,1115.0,0.0,-71.47667983658664,854.8965388307711,10,557.5,-1062.5,-1841.25,-957.5,4270.0,2,0.13348554033485538,1.0970873786407767,33925.0,-1.2191780821917808,33450.0,1.280373831775701,33645.0,0.13348554033485538
4707,2019-10-03,32445.0,32595.0,32115.0,32365.0,637200.0,-0.012328767123287676,1.5263157894736843,-0.1095890410958904,47.973713033954,68.98622848342066,938.0006501261523,385.5704803018016,-784.5690696851598,-502.7377681687649,18.511995300155494,735.0,1162.1161188360675,-543.0,-2056.90537144251,970.9053714425099,-1299.952685721255,213.95268572125497,1520.0,17.83783783783784,-49.51521360631027,756.9526857212549,10,595.0,-250.0,-1436.25,-552.5,4890.0,3,0.15903837263060572,-1.4657534246575343,32850.0,1.0970873786407767,33925.0,-1.2191780821917808,33450.0,0.15903837263060572
4708,2019-10-04,32645.0,32800.0,32405.0,32475.0,487200.0,0.006164278008938151,-1.5483870967741935,2.125,42.7710843373494,65.77584352979846,684.5773362045584,339.2148305162118,-1022.1160388475218,-714.4227381723977,19.47356132923126,395.0,989.5085196815235,-429.5,-1604.4351605842821,745.4351605842821,-1016.9675802921411,157.96758029214107,1246.0,28.64864864864865,-34.299696388722126,587.4675802921416,10,395.0,-450.0,-1636.25,-752.5,4455.0,4,0.1363149027416144,1.5263157894736843,32445.0,-1.4657534246575343,32850.0,1.0970873786407767,33925.0,0.1363149027416144
4709,2019-10-07,32295.0,33130.0,32190.0,32915.0,685600.0,-0.010721396844846076,-1.2650602409638554,-3.6470588235294117,36.774941995359626,61.560108941729325,1005.4960035123149,771.7040127425134,-723.5307936640675,-370.51750209455713,20.078223994828143,940.0,809.5355553816335,-806.75,-1872.5547367320032,259.0547367320032,-1339.652368365998,-273.8476316339984,1524.9599999999991,9.72972972972973,-47.59355640263496,532.902368366001,10,745.0,-22.5,-1286.25,-402.5,4635.0,0,0.1613252825514786,-1.5483870967741935,32645.0,1.5263157894736843,32445.0,-1.4657534246575343,32850.0,0.1613252825514786
4710,2019-10-08,32600.0,32705.0,32340.0,32460.0,840200.0,0.009444186406564414,1.0857142857142856,-0.22580645161290322,39.24191750278707,57.47485230645012,591.859910589621,533.8478352533639,-1083.1031188914312,-690.5985707869768,20.198831550882783,410.0,646.1146404329338,-527.0,-1513.3457277928028,459.34572779279915,-1020.1728638963978,-33.827136103598605,1151.761599999998,29.66360856269113,-21.725525845263597,493.1728638963999,10,440.0,-172.5,-1591.25,-707.5,4510.0,1,0.13328220858895712,-1.2650602409638554,32295.0,-1.5483870967741935,32645.0,1.5263157894736843,32445.0,0.13328220858895712
4711,2019-10-09,32205.0,32270.0,31930.0,32100.0,692400.0,-0.0121165644171779,1.8936170212765957,0.75,36.28865979381443,52.588262739623985,892.6060736778381,942.5173414878664,-712.445259731965,-307.3814776575746,19.712801850376927,670.0,544.4316461742019,-900.0,-1949.2353105192233,149.23531051922328,-1424.6176552596153,-375.38234474038836,1481.2911359999998,22.916666666666664,-22.50379465219921,524.6176552596119,10,742.5,222.5,-1043.75,-312.5,4355.0,2,0.1451637944418569,1.0857142857142856,32600.0,-1.2650602409638554,32295.0,-1.5483870967741935,32645.0,0.1451637944418569
4712,2019-10-10,32255.0,32320.0,31900.0,32250.0,599800.0,0.0015525539512497577,5.222222222222222,0.047619047619047616,37.62993762993763,48.218711001651194,741.0351420247971,917.5058972266925,-740.1244824283967,-376.0188048029813,19.100705007851783,420.0,364.91262622834984,-836.0,-1924.0141252945104,252.0141252945068,-1380.0070626472516,-291.9929373527448,1325.9136678400027,28.86178861788618,-13.603243512892174,544.0070626472539,10,677.5,172.5,-1376.25,-362.5,4445.0,3,0.15082932878623478,1.8936170212765957,32205.0,1.0857142857142856,32600.0,-1.2650602409638554,32295.0,0.15082932878623478
4713,2019-10-11,32095.0,32340.0,31920.0,32310.0,604000.0,-0.004960471244768283,2.0545454545454547,-43.0,38.67521367521367,44.723320346775644,735.3785556495932,1091.3226480985177,-585.315429118953,-224.35922263259636,19.002569458029665,420.0,185.72269799240894,-969.25,-2128.9336002245836,190.43360022458364,-1549.0918001122918,-389.4081998877082,1351.4405744128017,15.853658536585366,-28.504205091441882,579.8418001122909,10,837.5,332.5,-1407.5,-202.5,4665.0,4,0.16326530612244894,5.222222222222222,32255.0,1.8936170212765957,32205.0,1.0857142857142856,32600.0,0.16326530612244894
4714,2019-10-15,32755.0,32850.0,32300.0,32850.0,689600.0,0.020563950771148143,10.578947368421053,0.4418604651162791,40.27055150884495,41.48083856575909,-37.52047896665681,413.95452670739905,-1232.6280094699468,-883.038601201537,18.40236559051784,755.0,-2.9827124932489824,-284.75,-1449.0499929925645,879.5499929925609,-866.8999964962786,297.39999649628226,567.7253284597755,90.0,48.495582396382616,582.1499964962811,10,70.0,-207.5,-2067.5,-862.5,4345.0,1,0.13265150358723865,2.0545454545454547,32095.0,5.222222222222222,32255.0,1.8936170212765957,32205.0,0.13265150358723865
4715,2019-10-16,33370.0,33560.0,33075.0,33135.0,902400.0,0.018775759426041816,-1.732394366197183,-2.473684210526316,49.65920155793574,41.03169122613295,-826.4348492344325,-217.3061932651617,-1842.3620926856966,-1483.3884168424665,17.905133428288632,805.0,-169.7639245075552,333.5,-826.5095280907917,1493.5095280907954,-246.5047640453995,913.5047640453959,-1470.0,88.55421686746988,45.9504687867244,580.0047640453973,10,-640.0,-502.5,-2623.75,-1477.5,4110.0,2,0.10668264908600533,10.578947368421053,32755.0,2.0545454545454547,32095.0,5.222222222222222,32255.0,0.10668264908600533
4716,2019-10-17,33220.0,33275.0,32965.0,33225.0,470600.0,-0.0044950554390170705,4.904761904761905,-0.02127659574468085,48.29545454545454,41.06744028296634,-691.10832861792,-99.58366679161554,-1665.358124413313,-1316.7473283178479,17.275300533041566,405.0,-302.0247510032859,200.75,-936.2000984273909,1337.7000984273946,-367.72504921369546,769.2250492136955,-1286.7999999999993,79.51807228915662,36.025968651521225,568.4750492136969,10,-490.0,-287.5,-2076.25,-1327.5,4700.0,3,0.11709813365442501,-1.732394366197183,33370.0,10.578947368421053,32755.0,2.0545454545454547,32095.0,0.11709813365442501
4717,2019-10-18,33535.0,33950.0,33425.0,33500.0,726600.0,0.009482239614689858,-4.675675675675675,-7.0,48.97196261682243,41.75642675846334,-933.3875115376832,-436.98828330330434,-1922.3795907795538,-1614.0636154661443,16.788988936047883,730.0,-468.7265983575562,515.75,-621.2000984273909,1652.7000984273946,-52.725049213695456,1084.2250492136955,-1569.2639999999992,79.55665024630541,37.80941577815428,568.4750492136969,10,-610.0,-602.5,-2193.75,-1642.5,4495.0,4,0.09020426420158034,4.904761904761905,33220.0,-1.732394366197183,33370.0,10.578947368421053,32755.0,0.09020426420158034
4718,2019-10-21,33440.0,33695.0,33330.0,33535.0,445600.0,-0.0028328611898017497,-1.3174603174603174,-2.7142857142857144,49.9047619047619,43.21529563728581,-797.6375209771941,-360.8848299139572,-1771.40503855094,-1505.1857314097506,16.083083907552176,365.0,-504.6368601549693,421.0,-715.5580541813906,1557.5580541813906,-147.27902709069167,989.2790270906953,-1394.8934399999998,69.0909090909091,26.644258945186742,568.2790270906949,10,-515.0,-507.5,-1997.5,-1547.5,4160.0,0,0.09748803827751207,-4.675675675675675,33535.0,4.904761904761905,33220.0,-1.732394366197183,33370.0,0.09748803827751207
4719,2019-10-23,33700.0,33710.0,33065.0,33565.0,623400.0,0.007775119617224879,7.32258064516129,-1.4210526315789473,47.765640516385304,44.162375972130064,-935.7873342680105,-609.195061256396,-1973.0282752558414,-1744.8649244005937,15.762046167144902,645.0,-470.8720718502336,653.75,-521.995564132485,1829.495564132485,65.87721793375385,1241.6227820662425,-1578.6977024000007,74.61928934010153,37.284029692829,587.8727820662428,10,-775.0,-767.5,-2180.0,-1807.5,3740.0,2,0.09080118694362027,-1.3174603174603174,33440.0,-4.675675675675675,33535.0,4.904761904761905,33220.0,0.09080118694362027
4720,2019-10-24,33140.0,33860.0,33070.0,33850.0,634200.0,-0.016617210682492556,1.1643835616438356,-5.2592592592592595,53.20796460176991,46.04229872856956,-325.3465992738493,-97.51185469768825,-1349.8002133419504,-1168.073203687749,15.310291646759508,790.0,-435.77404011080216,121.25,-1016.2027173508322,1258.7027173508359,-447.47635867541976,689.9763586754161,-945.5497943039991,17.766497461928935,-23.28796787376065,568.7263586754173,10,-215.0,-207.5,-1337.5,-1247.5,4830.0,3,0.1194930597465298,7.32258064516129,33700.0,-1.3174603174603174,33440.0,-4.675675675675675,33535.0,0.1194930597465298
4721,2019-10-25,33580.0,33645.0,33150.0,33380.0,498400.0,0.013277006638503286,2.0,-0.28169014084507044,62.45883644346872,48.80106526340635,-614.4023730089539,-552.0320442146767,-1716.1259471806552,-1587.6742383950368,15.378902248612029,505.0,-324.08492016745004,552.5,-600.0555129904096,1705.0555129904096,-23.777756495204812,1128.7777564952048,-1315.3278025318396,58.19209039548022,13.614254208085185,576.2777564952048,10,-645.0,-647.5,-1692.5,-1695.0,4460.0,4,0.11614055985705773,1.1643835616438356,33140.0,7.32258064516129,33700.0,-1.3174603174603174,33440.0,0.11614055985705773
4722,2019-10-28,33605.0,33655.0,33415.0,33575.0,428400.0,0.0007444907683145097,2.6923076923076925,0.15,60.95890410958904,51.27703086722583,-478.03706303048966,-591.1975049059984,-1666.2869334872266,-1583.5400519180912,15.096025743771099,240.0,-237.0176162626376,567.25,-602.7678811041842,1737.2678811041878,-17.7589405520921,1152.258940552092,-1272.9146904305671,67.9245283018868,20.450564142625545,585.0089405520939,10,-480.0,-672.5,-1695.0,-1830.0,4565.0,0,0.12840351138223483,2.0,33580.0,1.1643835616438356,33140.0,7.32258064516129,33700.0,0.12840351138223483
4723,2019-10-29,33930.0,34120.0,33800.0,34000.0,539200.0,0.009671179883945946,1.064516129032258,-2.3333333333333335,68.77152698048221,54.443805919629966,-575.9345187099243,-942.0506912716082,-1920.3161805712152,-1856.5427726851703,14.82457476097644,515.0,-79.38230961178488,878.0,-329.50024517741986,2085.50024517742,274.2498774112901,1481.75012258871,-1533.198102813345,81.99052132701422,28.513547186255252,603.7501225887106,10,-387.5,-920.0,-1925.0,-2155.0,4720.0,1,0.12083701738874142,2.6923076923076925,33605.0,2.0,33580.0,1.1643835616438356,33140.0,0.12083701738874142
4724,2019-10-30,33700.0,34375.0,33655.0,34100.0,1676600.0,-0.006778661951075793,-1.9387755102040816,5.714285714285714,62.850467289719624,55.909502112050404,-221.0333242103079,-729.7770539609992,-1616.8474236404,-1576.951760455573,14.721436986752284,720.0,74.10615569048969,635.5,-594.3177015093097,1865.3177015093097,20.59114924534515,1250.4088507546548,-1199.8062166445452,48.275862068965516,-7.874057949839404,614.9088507546539,10,-30.0,-562.5,-1465.0,-1925.0,4960.0,2,0.11572700296735916,1.064516129032258,33930.0,2.6923076923076925,33605.0,2.0,33580.0,0.11572700296735916
4725,2019-10-31,34410.0,34410.0,33810.0,33900.0,847200.0,0.0210682492581602,1.3529411764705883,-1.275,73.99347116430903,58.76483729192313,-858.2492914672475,-1477.3221365889694,-2225.0768334308086,-2252.048925066105,14.282467286867373,710.0,264.8173007632504,1321.25,3.9726044449198525,2638.52739555508,662.6113022224599,1979.88869777754,-1759.8217193129822,100.0,38.00854930852414,658.6386977775396,10,-672.5,-1255.0,-2108.75,-2635.0,5160.0,3,0.08805579773321703,-1.9387755102040816,33700.0,1.064516129032258,33930.0,2.6923076923076925,33605.0,0.08805579773321703
4726,2019-11-01,37235.0,37735.0,36035.0,36885.0,1850400.0,0.08209822725951765,1.5185185185185186,0.6862745098039216,83.78561736770692,62.63302115313252,-3412.7111441857996,-4170.804345754848,-4907.417191892528,-5022.41058949977,15.5896674407415,3325.0,487.3246900180966,3927.0,1659.830654295205,6194.169345704799,2793.4153271476025,5060.5846728523975,-4408.839547381685,88.42592592592592,21.32492753314027,1133.5846728523989,11,-1835.0,-2417.5,-4933.75,-5460.0,1945.0,4,0.019739492413052284,1.3529411764705883,34410.0,-1.9387755102040816,33700.0,1.064516129032258,33930.0,0.019739492413052284
4727,2019-11-05,37605.0,38735.0,37500.0,38250.0,1702800.0,0.009936887337182787,-1.8888888888888888,-1.8428571428571427,86.34564643799473,66.68200832349171,-3514.2261793761427,-4357.837831328725,-5159.109947935525,-5337.780438092279,18.1771191455898,1500.0,637.5866868996309,4039.0,1108.0964209868762,6969.903579013124,2573.5482104934417,5504.451789506562,-4189.77880169588,77.75590551181102,4.000103131714496,1465.4517895065612,11,-1705.0,-2287.5,-5303.75,-5830.0,895.0,1,0.011567610690067731,1.5185185185185186,37235.0,1.3529411764705883,34410.0,-1.9387755102040816,33700.0,0.011567610690067731
4728,2019-11-06,37095.0,37885.0,36875.0,37800.0,763600.0,-0.013562026326286447,1.3085714285714285,1.0930232558139534,79.20592193808884,70.17537292590322,-2716.9584766824264,-3686.3631711214985,-4536.54636392877,-4795.440395877362,20.31575998193634,1010.0,814.8586297726943,3306.5,16.358265731221763,6596.641734268782,1661.4291328656109,4951.570867134389,-2935.0097694584547,67.71653543307087,-3.819890223435607,1645.0708671343905,11,-1192.5,-1777.5,-4588.75,-5320.0,1715.0,2,0.02897964685267551,-1.8888888888888888,37605.0,1.5185185185185186,37235.0,1.3529411764705883,34410.0,0.02897964685267551
4729,2019-11-07,37505.0,37640.0,37100.0,37500.0,671600.0,0.011052702520555346,2.9272727272727272,-0.0070921985815602835,78.6159169550173,72.9984787429307,-2827.8355724498397,-3885.2277550681683,-4819.483004988797,-5166.635621218236,22.158401628726736,545.0,994.205571693521,3456.0,-146.44156970742915,7058.441569707429,1654.7792151462854,5257.220784853715,-2704.5084017342742,75.02538071065989,5.408542878213353,1801.220784853714,11,-1562.5,-2187.5,-4892.5,-5730.0,2545.0,3,0.030529262764964704,1.3085714285714285,37095.0,-1.8888888888888888,37605.0,1.5185185185185186,37235.0,0.030529262764964704
4730,2019-11-08,36945.0,38185.0,36800.0,38110.0,1125600.0,-0.014931342487668364,1.1064638783269962,-233.0,74.39423706614276,74.32463436767226,-1867.7493445770306,-3144.227168360041,-4135.501175740275,-4569.655400836506,24.18533414943385,1385.0,1181.5863047305684,2678.75,-1076.577268659159,6434.077268659159,801.0863656704241,4556.4136343295795,-1593.6772254914758,33.7037037037037,-33.22889702071789,1877.663634329579,11,-870.0,-1627.5,-4332.5,-5170.0,3155.0,4,0.04642035458113414,2.9272727272727272,37505.0,1.3085714285714285,37095.0,-1.8888888888888888,37605.0,0.04642035458113414
4731,2019-11-11,36880.0,37250.0,36710.0,37145.0,639800.0,-0.0017593720395181478,1.2736842105263158,0.22746781115879827,72.64725795531483,75.6233403505307,-1436.4778586235989,-2857.5374655469277,-3936.82012476051,-4456.261210446148,26.879581884239144,540.0,1382.1254629187679,2380.0,-1416.8671296212342,6176.867129621234,481.56643518937926,4278.433564810617,-1054.9624139226726,8.395061728395062,-54.58852081055277,1898.4335648106178,11,-685.0,-1562.5,-4242.5,-5105.0,3230.0,0,0.07293926247288507,1.1064638783269962,36945.0,2.9272727272727272,37505.0,1.3085714285714285,37095.0,0.07293926247288507
4732,2019-11-12,37120.0,37155.0,36725.0,36975.0,516800.0,0.006507592190889477,3.0,-0.5471698113207547,74.43559096945552,76.25268079374995,-1257.7010907861622,-2861.064430440005,-4052.10110362478,-4653.724191515328,29.650475050893167,430.0,1623.0938324379676,2376.75,-1437.8456190453944,6191.345619045391,469.45219047730643,4284.047809522694,-887.5676759734997,27.796610169491526,-32.9928117566904,1907.2978095226956,11,-925.0,-1802.5,-4522.5,-5345.0,2350.0,1,0.055495689655172376,1.2736842105263158,36880.0,1.1064638783269962,36945.0,2.9272727272727272,37505.0,0.055495689655172376
4733,2019-11-13,37335.0,37640.0,37115.0,37120.0,638800.0,0.00579202586206895,-3.6666666666666665,1.4827586206896552,74.28189712758851,77.52283966462426,-1049.2476306313401,-2807.3003536507676,-4141.180878195839,-4816.761046725209,32.622029163597794,525.0,1810.7680782190946,2329.75,-1438.5100689663886,6098.010068966392,445.61996551680204,4213.880034483198,-752.2082013372128,42.3728813559322,-15.978652358642755,1884.130034483196,11,-1062.5,-2017.5,-4717.5,-5560.0,1635.0,2,0.031203964108745152,3.0,37120.0,1.2736842105263158,36880.0,1.1064638783269962,36945.0,0.031203964108745152
4734,2019-11-14,37100.0,37445.0,36965.0,37440.0,470200.0,-0.006294361858845576,1.7428571428571429,-1.5813953488372092,77.6536312849162,77.9295241224695,-314.2892859233616,-2350.610634588622,-3784.102531953904,-4529.279667720442,34.96730395572522,480.0,2028.0443107722167,1877.5,-1845.2430463935962,5600.2430463935925,16.128476803205558,3738.8715231967944,-375.0,26.440677966101696,-35.514316088015896,1861.3715231967965,11,285.0,-1782.5,-4482.5,-5325.0,1640.0,3,0.04609164420485179,-3.6666666666666665,37335.0,3.0,37120.0,1.2736842105263158,36880.0,0.04609164420485179
4735,2019-11-15,36930.0,37345.0,36790.0,37185.0,550800.0,-0.004582210242587648,-1.074766355140187,0.75,74.31059506531204,76.87674386664786,280.2342301897006,-2002.9202645675105,-3511.9536894177872,-4330.9652449500645,36.5068941284129,555.0,2201.0960283338136,1529.5,-2160.586149329283,5219.586149329287,-315.54307466464525,3374.5430746646452,1805.0,23.655913978494624,-37.17330426413235,1845.043074664643,11,792.5,-1612.5,-4273.75,-5155.0,1590.0,4,0.08448415922014618,1.7428571428571429,37100.0,-3.6666666666666665,37335.0,3.0,37120.0,0.08448415922014618
4736,2019-11-18,37110.0,37135.0,36775.0,37010.0,749200.0,0.004874086108854536,3.8,-0.39215686274509803,74.87579843860894,75.60231631116054,90.11484122525871,-1977.959771099413,-3587.54141857005,-4475.808011039357,38.304162735626704,360.0,2456.96243444673,1515.0,-2100.4842436093677,5130.484243609371,-292.7421218046875,3322.7421218046875,1586.0999999999985,42.07650273224044,-17.11762634392531,1807.742121804685,11,337.5,-1792.5,-4376.25,-5335.0,1440.0,0,0.08057127458905966,-1.074766355140187,36930.0,1.7428571428571429,37100.0,-3.6666666666666665,37335.0,0.08057127458905966
4737,2019-11-19,36560.0,37100.0,36510.0,37100.0,386500.0,-0.01482080301805444,1.1851851851851851,-5.4,68.08803301237964,74.36699531941507,532.2663863879061,-1254.008219891839,-2925.7617893399874,-3899.3999221422127,39.33734929869573,600.0,2605.3344453405734,813.75,-2690.2565413899283,4317.756541389928,-938.2532706949642,2565.753270694964,2059.256000000001,4.424778761061947,-49.74241278547893,1752.0032706949635,11,787.5,-1242.5,-3872.5,-4785.0,2160.0,1,0.09710065645514221,3.8,37110.0,-1.074766355140187,36930.0,1.7428571428571429,37100.0,0.09710065645514221
4738,2019-11-20,36700.0,36700.0,36340.0,36470.0,377800.0,0.003829321663019636,2.130434782608696,-0.42592592592592593,70.89136490250696,73.50871175802503,369.16488818138896,-1198.7133677011443,-2942.4747826101084,-4012.9475046075495,40.48731844916778,360.0,2379.8527366667477,790.75,-2561.555216288638,4143.055216288638,-885.4026081443226,2466.9026081443226,1792.7006400000027,32.57918552036199,-21.410657319742874,1676.1526081443199,11,562.5,-1372.5,-4020.0,-4972.5,2030.0,2,0.07547683923705728,1.1851851851851851,36560.0,3.8,37110.0,-1.074766355140187,36930.0,0.07547683923705728
4739,2019-11-21,36760.0,36830.0,36290.0,36300.0,587600.0,0.0016348773841960984,-1.25,2.0,67.99387442572741,72.79756035353445,214.98067670789897,-1072.7100067459978,-2902.867323749975,-4049.7895912695894,42.182329495412276,540.0,2081.8482964806244,697.75,-2506.033084515817,3901.533084515817,-904.1415422579084,2299.6415422579084,1560.4845888000054,44.54976303317535,-3.4705615858983307,1601.8915422579098,11,205.0,-1242.5,-4080.0,-5032.5,1810.0,3,0.06011969532100103,2.130434782608696,36700.0,1.1851851851851851,36560.0,3.8,37110.0,0.06011969532100103
4740,2019-11-22,37100.0,37250.0,36820.0,36840.0,481200.0,0.009249183895538637,-1.8666666666666667,0.5652173913043478,48.331273176761435,70.0957842670285,-112.55693802316091,-1160.3153462807968,-3148.377427938467,-4358.591481524509,43.90717114801036,490.0,1890.57250295204,839.75,-2080.537431779383,3760.037431779383,-620.3937158896952,2299.893715889695,1017.4361299200027,84.375,39.75280640409959,1460.1437158896927,11,-135.0,-1250.0,-4413.75,-5372.5,1390.0,4,0.04420485175202149,-1.25,36760.0,2.130434782608696,36700.0,1.1851851851851851,36560.0,0.04420485175202149
4741,2019-11-25,37480.0,37580.0,37130.0,37140.0,475900.0,0.010242587601078101,-1.5,1.3076923076923077,48.45869297163995,67.20946226727123,-445.3274233905104,-1299.7975348746695,-3445.254578570166,-4715.405279102226,45.80129821702221,480.0,1681.1512962246925,1024.75,-1652.7163494859633,3702.2163494859633,-313.983174742978,2363.483174742978,454.69251692800026,92.24806201550388,49.676550835543765,1338.7331747429807,11,-515.0,-1630.0,-4681.25,-5752.5,1490.0,0,0.0277481323372466,-1.8666666666666667,37100.0,-1.25,36760.0,2.130434782608696,36700.0,0.0277481323372466
4742,2019-11-26,37920.0,38090.0,37690.0,37920.0,759200.0,0.011739594450373536,1.3529411764705883,0.0,60.3513174404015,65.66162007980601,-849.217814663687,-1475.608777999325,-3791.7589063511114,-5130.223464674666,47.89516168981599,610.0,1542.8948430977398,1249.0,-1141.4428129748994,3639.4428129748994,53.77859351255029,2444.2214064874497,-1630.0,90.55555555555556,49.05115899315031,1195.2214064874502,11,-730.0,-2020.0,-5088.75,-6192.5,1400.0,1,0.01661392405063289,-1.5,37480.0,-1.8666666666666667,37100.0,-1.25,36760.0,0.01661392405063289
4743,2019-11-27,38030.0,38170.0,37720.0,37730.0,442600.0,0.0029008438818565185,-1.8125,100.0,57.12347354138399,63.38049144163576,-950.1867466842814,-1330.935686760291,-3808.1199488015845,-5233.2270975829815,49.58801973005378,450.0,1433.8797313219402,1154.0,-930.3188967036622,3238.318896703662,111.84055164816527,2196.1594483518347,-1704.0,92.5531914893617,53.00504349634308,1042.1594483518315,11,-800.0,-2130.0,-5101.25,-6302.5,1040.0,2,0.01814357086510654,1.3529411764705883,37920.0,-1.5,37480.0,-1.8666666666666667,37100.0,0.01814357086510654
4744,2019-11-28,37600.0,38030.0,37540.0,38020.0,310700.0,-0.011306863002892409,1.2272727272727273,-1.4,59.212376933895925,61.702911649256194,-493.7233193169086,-625.8650040657521,-3307.3733178393013,-4798.500459526353,50.98333132955651,490.0,1272.8281833210567,529.0,-944.4513725829238,2002.4513725829238,-207.72568629145826,1265.7256862914583,-1200.239999999998,57.77777777777777,16.767838700094828,736.7256862914602,11,-370.0,-1700.0,-4671.25,-5872.5,2220.0,3,0.030053191489361808,-1.8125,38030.0,1.3529411764705883,37920.0,-1.5,37480.0,0.030053191489361808
4745,2019-11-29,37440.0,37820.0,37310.0,37700.0,289300.0,-0.004255319148936176,1.04,0.6190476190476191,57.67123287671233,59.7912932534899,-283.594977822715,-239.5055813275103,-3083.15246359077,-4624.117909744382,52.264822945002834,510.0,1087.9581781504312,217.5,-565.036362025945,1000.036362025945,-173.7681810129725,608.7681810129725,-969.4303999999975,29.807692307692307,-14.694633410956385,391.2681810129725,11,-210.0,-1537.5,-4511.25,-5712.5,2340.0,4,0.030181623931623935,1.2272727272727273,37600.0,-1.8125,38030.0,1.3529411764705883,37920.0,0.030181623931623935
4746,2019-12-02,37970.0,38200.0,37400.0,37670.0,400800.0,0.014155982905982967,1.105263157894737,-1.1538461538461537,60.786802030456855,58.980045366609595,-758.5440041650509,-750.0746192452498,-3545.639797884578,-5140.020194050907,51.50492605284167,800.0,906.8773417983466,710.75,-140.29440480237827,1561.7944048023783,285.22779759881087,1136.2722024011891,-1431.4531839999981,74.15730337078652,26.40409293799791,425.52220240118805,12,-725.0,-2027.5,-5041.25,-6227.5,2500.0,0,0.013695022386094324,1.04,37440.0,1.2272727272727273,37600.0,-1.8125,38030.0,0.013695022386094324
4747,2019-12-03,38040.0,38040.0,37380.0,37400.0,326600.0,0.0018435607058204795,1.0625,2.1333333333333333,59.28853754940712,57.690842327376274,-666.6316672938701,-828.2809605550719,-3544.954623513382,-5196.569845132377,50.315065066624356,660.0,774.8179327163234,759.0,-149.5419203595884,1667.5419203595884,304.72903982020216,1213.2709601797978,-1401.7659929599977,82.02247191011236,32.2011720613527,454.27096017979534,12,-795.0,-1965.0,-5106.25,-6297.5,1940.0,1,0.02444794952681395,1.105263157894737,37970.0,1.04,37440.0,1.2272727272727273,37600.0,0.02444794952681395
4748,2019-12-04,38170.0,38170.0,37920.0,38000.0,328300.0,0.0034174553101997684,1.9411764705882353,0.265625,64.49864498644988,57.302483500789876,-632.7209281004107,-920.8265661578334,-3598.400049712931,-5302.407205492767,50.02259750581444,250.0,620.719359292787,835.25,-150.84530338932382,1821.3453033893238,342.20234830534173,1328.2976516946583,-1438.0600333823968,96.62921348314607,42.03900650140905,493.0476516946611,12,-660.0,-1975.0,-5141.25,-6427.5,1100.0,2,0.03012837306785432,1.0625,38040.0,1.105263157894737,37970.0,1.04,37440.0,0.03012837306785432
4749,2019-12-05,38650.0,38680.0,38230.0,38270.0,503300.0,0.012575320932669554,1.0454545454545454,2.235294117647059,71.5,59.87678648114972,-912.3766613722037,-1381.4768385834323,-3985.3404473826886,-5747.703525480116,49.83924958036014,510.0,575.6121460444556,1258.0,110.53872901125578,2405.461270988744,684.2693645056279,1831.730635494372,-1829.9764313794512,97.8102189781022,37.68329903202776,573.730635494373,12,-745.0,-2455.0,-5373.75,-6830.0,800.0,3,0.010866752910737354,1.9411764705882353,38170.0,1.0625,38040.0,1.105263157894737,37970.0,0.010866752910737354
4750,2019-12-06,38660.0,38730.0,38450.0,38560.0,405400.0,0.0002587322121603286,1.3333333333333333,0.2631578947368421,70.23498694516971,62.2963747004308,-757.4762046880423,-1324.3033095949722,-3917.493244558922,-5719.156440366292,49.41502019504226,280.0,503.76829801121494,1182.25,-75.57801518630731,2440.0780151863073,553.33599240685,1811.16400759315,-1691.1783168690963,94.81481481481482,31.06603629762833,628.9140075931537,12,-640.0,-2387.5,-5256.25,-6712.5,1190.0,4,0.03000517330574226,1.0454545454545454,38650.0,1.9411764705882353,38170.0,1.0625,38040.0,0.03000517330574226
4751,2019-12-09,39570.0,39570.0,38810.0,39360.0,590900.0,0.023538541127780643,6.238095238095238,2.1,85.91885441527447,65.13721214208336,-1497.2881456802206,-2131.7375787136552,-4728.278914031864,-6580.136267407943,49.28471511484366,910.0,497.97353997649043,1957.75,424.02225705742603,3491.477742942574,1190.886128528713,2724.613871471287,-2425.0604851821845,100.0,27.559620018743203,766.8638714712881,12,-1130.0,-1767.5,-6123.75,-7605.0,-220.0,0,0.005307050796057533,1.3333333333333333,38660.0,1.0454545454545454,38650.0,1.9411764705882353,38170.0,0.005307050796057533
4752,2019-12-10,39180.0,39620.0,39030.0,39400.0,520200.0,-0.009855951478392688,-1.2692307692307692,-1.0476190476190477,77.92792792792793,67.44881818503268,-1016.675488077366,-1664.852412144668,-4241.389643402828,-6135.222031559351,49.15708915539406,590.0,623.5169019052482,1464.75,-200.80656890078535,3130.3065689007854,631.9717155496037,2297.5282844503963,-1744.053226960321,74.11764705882354,-3.225905145879807,832.778284450394,12,-715.0,-1225.0,-4071.25,-5552.5,650.0,1,0.032924961715160794,6.238095238095238,39570.0,1.3333333333333333,38660.0,1.0454545454545454,38650.0,0.032924961715160794
4753,2019-12-11,38500.0,39160.0,38420.0,39100.0,567600.0,-0.017355793772332873,1.0555555555555556,2.727272727272727,67.19367588932806,68.3356291800807,-293.90170585943997,-941.3626250848974,-3478.3026759820495,-5405.7003559595905,48.36762133776909,760.0,715.0511875343509,726.5,-964.3580817530528,2417.358081753053,-118.92904087653005,1571.92904087653,-758.2857751858755,19.424460431654676,-59.503350009481935,845.4290408765268,12,-35.0,-545.0,-2891.25,-4372.5,1190.0,2,0.0384415584415585,-1.2692307692307692,39180.0,6.238095238095238,39570.0,1.3333333333333333,38660.0,0.0384415584415585
4754,2019-12-12,38810.0,39230.0,38630.0,39000.0,548900.0,0.008051948051948088,-1.1818181818181819,0.31666666666666665,66.99801192842942,69.37193796360482,-462.89107157252147,-1177.0322247233125,-3693.6140135831083,-5681.11781227155,47.801718008465855,730.0,728.7808749846517,951.0,-769.1456486674651,2671.145648667465,90.92717566627107,1811.072824333729,-805.3257666598511,32.5,-43.8493558744879,860.0728243337321,12,-310.0,-855.0,-3200.0,-4637.5,1220.0,3,0.011852615305333769,1.0555555555555556,38500.0,-1.2692307692307692,39180.0,6.238095238095238,39570.0,0.011852615305333769
4755,2019-12-13,40050.0,40070.0,39220.0,39510.0,864400.0,0.031950528214377716,1.9310344827586208,-2.8421052631578947,71.81663837011884,70.59747533467838,-1445.7658337546236,-2288.6449561698973,-4837.87718027104,-6866.120085540519,47.696154712745994,1260.0,788.8404231265013,2035.0,115.26865914767404,3954.731340852326,1075.1343295738407,2994.8656704261593,-1819.1801593274722,98.7878787878788,23.439614463723572,959.8656704261613,12,-1325.0,-1870.0,-4420.0,-5877.5,-930.0,4,-0.014981273408239737,-1.1818181818181819,38810.0,1.0555555555555556,38500.0,-1.2692307692307692,39180.0,-0.014981273408239737
4756,2019-12-16,40100.0,40520.0,39870.0,39990.0,546400.0,0.0012484394506866447,-2.7142857142857144,0.2037037037037037,69.81818181818181,71.76743580898666,-1298.390908708614,-2216.8134877772245,-4754.929691297977,-6872.009117775473,47.70255600017023,650.0,885.2767418752337,1935.5,-146.33598120255192,4017.335981202552,894.5820093987204,2976.4179906012796,-1574.9113338350799,80.0,6.3037345784389345,1040.9179906012766,12,-880.0,-1695.0,-4403.75,-5927.5,-2070.0,0,-0.006234413965087282,1.9310344827586208,40050.0,-1.1818181818181819,38810.0,1.0555555555555556,38500.0,-0.006234413965087282
4757,2019-12-17,40110.0,40520.0,39700.0,40480.0,684300.0,0.00024937655860357566,2.6444444444444444,-3.3636363636363638,69.25925925925925,72.29639295040992,-1099.5072916947684,-2052.4501270119217,-4616.06855418365,-6833.7197330351555,48.055987686712356,820.0,1015.1788742760255,1768.0,-342.9798174003663,3878.9798174003663,712.5100912998168,2823.489908700183,-1225.8272937447618,80.47619047619048,8.786594449470911,1055.4899087001843,12,-735.0,-1705.0,-4353.75,-5937.5,-2010.0,1,-0.01894789329344304,-2.7142857142857144,40100.0,1.9310344827586208,40050.0,-1.1818181818181819,38810.0,-0.01894789329344304
4758,2019-12-18,39470.0,39990.0,39400.0,39500.0,660300.0,-0.015956120668162543,-5.9411764705882355,0.08108108108108109,66.66666666666666,71.7593559133729,-285.7604082299731,-1258.8292316501029,-3838.0226630315155,-6156.166233601172,48.52529008941436,710.0,1085.760148449539,989.5,-1029.3425553162597,3008.3425553162597,-19.921277658133477,1998.9212776581335,-291.3783808707012,44.44444444444444,-27.80674040330625,1009.4212776581313,12,0.0,-1065.0,-3713.75,-5297.5,-2170.0,2,0.009120851279452724,2.6444444444444444,40110.0,-2.7142857142857144,40100.0,1.9310344827586208,40050.0,0.009120851279452724
4759,2019-12-19,38970.0,39250.0,38650.0,39010.0,554300.0,-0.012667848999239895,1.3076923076923077,1.3333333333333333,62.85714285714286,70.9395954591477,295.47781430459145,-616.3742317787764,-3191.6573359484246,-5625.609760874075,48.487979733564515,820.0,1157.9657156762041,379.0,-1478.8414186469454,2236.8414186469454,-549.9207093234727,1307.9207093234727,1550.0,17.11229946524064,-58.00819099549879,928.9207093234737,12,500.0,-565.0,-3175.0,-4390.0,-1600.0,3,0.018475750577367167,-5.9411764705882355,39470.0,2.6444444444444444,40110.0,-2.7142857142857144,40100.0,0.018475750577367167
4760,2019-12-20,38740.0,38860.0,38290.0,38760.0,603600.0,-0.005901975878881194,4.181818181818182,0.5,56.8141592920354,67.70574044545447,601.2467239917169,-271.1098314229166,-2824.779458917823,-5368.874762606814,47.965747465843556,680.0,1200.7513763983225,67.0,-1653.4418037231007,1787.4418037231007,-793.2209018615467,927.2209018615467,1742.5999999999985,20.179372197309416,-52.78836108202067,860.2209018615499,12,665.0,-335.0,-2388.75,-4160.0,-1620.0,4,0.033298915849251376,1.3076923076923077,38970.0,-5.9411764705882355,39470.0,2.6444444444444444,40110.0,0.033298915849251376
4761,2019-12-23,38520.0,39050.0,38440.0,39010.0,363000.0,-0.005678884873515755,1.1403508771929824,24.5,54.13793103448276,65.06240745729389,733.8087664424384,32.46369423229771,-2454.9018969643876,-5105.344263798826,47.258889166469594,610.0,1166.1749439012347,-205.0,-1834.058494635894,1424.058494635894,-1019.5292473179434,609.5292473179434,1874.8960000000006,10.31390134529148,-58.967617011931296,814.5292473179461,12,885.0,-115.0,-2000.0,-3862.5,-1980.0,0,0.015576323987538832,4.181818181818182,38740.0,1.3076923076923077,38970.0,-5.9411764705882355,39470.0,0.015576323987538832
4762,2019-12-24,38550.0,38610.0,38340.0,38500.0,219800.0,0.0007788161993769194,2.176470588235294,-0.10204081632653061,53.33333333333333,63.5223693955167,676.1496525910479,54.89626379727997,-2333.1974777926225,-5068.1248563290355,46.14735393047976,270.0,1143.2485387510606,-206.5,-1793.8483350670358,1380.8483350670358,-1000.1741675335215,587.1741675335215,1760.7001600000003,15.294117647058824,-48.44083746113283,793.6741675335185,12,855.0,-145.0,-2167.5,-3737.5,-840.0,1,-0.013488975356679589,1.1403508771929824,38520.0,4.181818181818182,38740.0,1.3076923076923077,38970.0,-0.013488975356679589
4763,2019-12-25,38720.0,38820.0,38490.0,38570.0,153100.0,0.00440985732814525,-1.1290322580645162,3.0,50.649350649350644,61.705851475619056,604.1738157477885,-64.0437587175038,-2341.2317599016897,-5182.167872916791,45.000054399298776,330.0,961.2325633199071,-71.0,-1621.4281242350553,1479.4281242350553,-846.2140621175276,704.2140621175276,1509.8721536000012,44.79166666666667,-14.028522731022456,775.2140621175289,12,685.0,-315.0,-2387.5,-3907.5,50.0,2,-0.016012396694214837,2.176470588235294,38550.0,1.1403508771929824,38520.0,4.181818181818182,38740.0,-0.016012396694214837
4764,2019-12-26,38730.0,38920.0,38600.0,38720.0,198100.0,0.00025826446280996507,-1.56,0.06666666666666667,50.649350649350644,59.35393061775592,649.9853229397413,15.761735933090677,-2207.087486821023,-5130.475166053744,44.17121436555356,320.0,832.9580265451514,-117.5,-1564.062167783035,1329.062167783035,-840.7810838915175,605.7810838915175,1422.2772674560038,57.89473684210527,3.4777720147632536,723.2810838915157,12,675.0,-325.0,-2435.0,-3917.5,-410.0,3,-0.036922282468370815,-1.1290322580645162,38720.0,2.176470588235294,38550.0,1.1403508771929824,38520.0,-0.036922282468370815
4765,2019-12-27,38570.0,38940.0,38530.0,38900.0,268600.0,-0.004131164471985582,1.0,-33.0,39.22413793103449,55.95459240807288,645.8919871338803,279.0670299208796,-1921.656806539817,-4916.431423252754,43.69269381721615,410.0,795.4381730186433,-334.0,-1629.4722772219466,961.4722772219466,-981.7361386109696,313.73613861096965,1507.7861767577633,32.3943661971831,-15.585105751118348,647.7361386109728,12,835.0,100.0,-2328.75,-3757.5,-580.0,4,-0.031112263417163555,-1.56,38730.0,-1.1290322580645162,38720.0,2.176470588235294,38550.0,-0.031112263417163555
4766,2019-12-30,38490.0,38700.0,38240.0,38520.0,293200.0,-0.0020741508944776,1.358974358974359,0.09090909090909091,42.032332563510394,52.92937833076745,529.141305570236,421.6392406185332,-1709.7339361726335,-4770.728030974387,42.74221860487768,460.0,735.0142862556386,-440.0,-1676.0548446348766,796.0548446348766,-1058.0274223174347,178.02742231743468,1516.2747296874513,35.714285714285715,-8.588800662046644,618.0274223174383,12,625.0,335.0,-2082.5,-3557.5,210.0,0,-0.0355936606910886,1.0,38570.0,-1.56,38730.0,-1.1290322580645162,38720.0,-0.0355936606910886
4767,2020-01-06,38970.0,38970.0,38330.0,38500.0,708700.0,0.01247077162899446,1.7234042553191489,-15.666666666666666,55.690072639225185,51.709756772162855,-144.80091381619422,15.689270876595401,-2059.6684052080527,-5168.313694857556,41.88431173392442,640.0,532.1875089488894,-6.5,-1169.3870606329147,1156.3870606329147,-587.9435303164573,574.9435303164573,930.2982459062041,100.0,50.379151161809745,581.4435303164556,1,-225.0,-55.0,-2562.5,-3717.5,-40.0,0,-0.06235565819861433,1.358974358974359,38490.0,1.0,38570.0,-1.56,38730.0,-0.06235565819861433
4768,2020-01-07,39320.0,39780.0,39220.0,39350.0,511300.0,0.008981267641775759,-3.869565217391304,-0.06382978723404255,56.115107913669064,50.96064177844354,-579.2280432433618,-256.9100856427103,-2269.791571668451,-5434.065303864503,41.16119585995763,810.0,343.8405700253279,286.0,-821.3800279550705,1393.3800279550705,-267.69001397753163,839.6900139775316,480.6803511518301,70.12987012987013,17.585604230169096,553.6900139775336,1,-310.0,-405.0,-2775.0,-4002.5,-950.0,1,-0.04094608341810779,1.7234042553191489,38970.0,1.358974358974359,38490.0,1.0,38570.0,-0.04094608341810779
4769,2020-01-08,39070.0,39240.0,38170.0,38800.0,700100.0,-0.006358087487283837,2.5081967213114753,-9.0,34.59119496855345,48.49142352027888,-350.39955840712355,27.582770387605706,-1888.317662160298,-5101.293537550177,39.4911057682651,1150.0,139.8403254319128,15.0,-1077.5489270017642,1107.5489270017642,-531.2744635008858,561.2744635008858,710.0,55.90062111801242,8.825576610011716,546.2744635008834,1,-95.0,-155.0,-2505.0,-3752.5,-530.0,2,-0.007678525723061158,-3.869565217391304,39320.0,1.7234042553191489,38970.0,1.358974358974359,38490.0,-0.007678525723061158
4770,2020-01-09,39820.0,39870.0,39610.0,39680.0,443100.0,0.019196314307653006,1.1666666666666667,0.5185185185185185,46.391752577319586,47.63073702503853,-1040.5116646304305,-665.1601940178734,-2477.364744103761,-5758.290590656805,37.90753798861007,800.0,3.0409530887482106,707.0,-419.8792491226559,1833.879249122656,143.5603754386757,1270.4396245613243,-1650.0,97.05882352941177,51.911743115310784,563.4396245613267,1,-800.0,-905.0,-3255.0,-4502.5,-2220.0,3,-0.03766951280763431,2.5081967213114753,39070.0,-3.869565217391304,39320.0,1.7234042553191489,38970.0,-0.03766951280763431
4771,2020-01-10,39780.0,40200.0,39510.0,40000.0,405300.0,-0.001004520341536863,1.2258064516129032,-1.5714285714285714,45.78005115089515,46.791483449212066,-897.3507344110621,-641.5114848990925,-2287.7428143227444,-5622.580163936218,35.82587987237235,690.0,-81.09292712084425,656.5,-492.01437220256776,1805.0143722025678,82.24281389871612,1230.7571861012839,-1610.0,79.3103448275862,37.03630458588726,574.2571861012856,1,-595.0,-830.0,-3213.75,-4462.5,-1980.0,4,-0.04499748617395671,1.1666666666666667,39820.0,2.5081967213114753,39070.0,-3.869565217391304,39320.0,-0.04499748617395671
4772,2020-01-14,40470.0,40470.0,39900.0,40240.0,579900.0,0.017345399698340813,3.9565217391304346,-1.0454545454545454,62.62626262626264,48.122251446646736,-1437.5288031530363,-1296.3787141590583,-2817.8240922139157,-6212.205092695629,33.684544160981375,690.0,-83.12286267970921,1282.0,-15.14828921310982,2579.14828921311,633.4258553934487,1930.5741446065513,-2218.800000000003,100.0,55.60456041345287,648.5741446065543,1,-1150.0,-1520.0,-3876.25,-5152.5,-2120.0,1,-0.04373610081541879,1.2258064516129032,39780.0,1.1666666666666667,39820.0,2.5081967213114753,39070.0,-0.04373610081541879
4773,2020-01-15,39980.0,40470.0,39830.0,40440.0,433700.0,-0.012107734124042535,1.4615384615384615,-2.0,62.78481012658228,49.4706358330058,-838.1413763935634,-727.0942724565393,-2180.77935965042,-5628.210957388743,32.614451875346425,640.0,-56.92332727934263,718.0,-582.7463444613386,2018.7463444613386,67.6268277693307,1368.3731722306693,-1595.672000000006,78.69565217391305,29.57473522615942,650.3731722306709,1,-660.0,-760.0,-3320.0,-4662.5,-1440.0,2,-0.02626313156578286,3.9565217391304346,40470.0,1.2258064516129032,39780.0,1.1666666666666667,39820.0,-0.02626313156578286
4774,2020-01-16,39270.0,40140.0,39190.0,40050.0,512600.0,-0.017758879439719877,-1.0212765957446808,1.6956521739130435,55.98194130925508,51.332613986141425,-48.597519052316784,20.16881609642587,-1321.538423419377,-4825.554968315948,31.12039032184768,950.0,-38.154741924387054,-15.0,-1298.244243887988,1268.244243887988,-656.6221219439904,626.6221219439904,-760.5316800000073,6.25,-44.609645910880175,641.6221219439927,1,50.0,75.0,-2417.5,-3952.5,-1990.0,3,-0.02291825821237581,1.4615384615384615,39980.0,3.9565217391304346,40470.0,1.2258064516129032,39780.0,-0.02291825821237581
4775,2020-01-17,39450.0,39670.0,39220.0,39370.0,421300.0,0.004583651642475095,-1.368421052631579,-0.10256410256410256,60.592255125284744,53.39482760411635,-101.29437724719901,-218.2776391793086,-1370.0177706333125,-4901.730515607676,28.975636270398,450.0,-3.6309995363117196,195.0,-1040.092155094877,1430.092155094877,-422.5460775474421,812.5460775474421,-822.8997792000082,20.3125,-34.20217487407281,617.5460775474394,1,-130.0,-105.0,-2400.0,-4132.5,-2660.0,4,-0.02306717363751587,-1.0212765957446808,39270.0,1.4615384615384615,39980.0,3.9565217391304346,40470.0,-0.02306717363751587
4776,2020-01-20,39850.0,39950.0,39440.0,39840.0,345700.0,0.010139416983523386,3.857142857142857,0.125,63.655462184873954,54.279870886966215,-321.9468384328138,-672.44387252257,-1722.2095390531977,-5191.572113549526,26.551446679686308,510.0,45.80128445711307,607.5,-596.2463450228461,1811.246345022846,5.626827488580602,1209.3731725114194,-1112.3257924480058,51.5625,-7.586420850347508,601.8731725114229,1,-530.0,-505.0,-2703.75,-4532.5,-4140.0,0,-0.05646173149309908,-1.368421052631579,39450.0,-1.0212765957446808,39270.0,1.4615384615384615,39980.0,-0.05646173149309908
4777,2020-01-21,39350.0,39840.0,39270.0,39760.0,212400.0,-0.012547051442910906,1.0,-41.0,56.18860510805501,54.28803724189799,265.5502232523795,-244.85432769508043,-1191.1536797946683,-4598.850642992547,24.232865243498086,580.0,170.02327289401,145.5,-988.9272842081409,1279.927284208141,-421.71364210407046,712.7136421040705,-508.3862449011285,12.5,-46.462977088956634,567.2136421040713,1,-30.0,-5.0,-1228.75,-3615.0,-4940.0,1,-0.03939008894536211,3.857142857142857,39850.0,-1.368421052631579,39450.0,-1.0212765957446808,39270.0,-0.03939008894536211
4778,2020-01-22,39830.0,39830.0,39450.0,39760.0,420500.0,0.012198221092757366,9.857142857142858,-0.17073170731707318,59.89208633093525,57.099247393273735,-150.30451960515347,-734.1409685661638,-1617.4385342958994,-4983.514369580342,22.34653259972452,480.0,304.32061292727303,607.5,-555.7237418838122,1770.7237418838122,25.888129058097547,1189.1118709419025,-890.6830702070583,67.36842105263158,7.928680419959136,581.611870941906,1,0.0,-485.0,-1620.0,-4070.0,-5160.0,2,-0.03715792116495109,1.0,39350.0,3.857142857142857,39850.0,-1.368421052631579,39450.0,-0.03715792116495109
4779,2020-01-23,39690.0,39820.0,39500.0,39720.0,345200.0,-0.0035149384885764245,1.7826086956521738,-0.42857142857142855,60.108303249097474,58.62330857902684,97.10266171486728,-566.4783093909718,-1437.4602587407571,-4744.351872454994,21.612557507152026,330.0,336.96064501038927,431.5,-743.3285429206808,1606.3285429206808,-155.91427146033675,1018.9142714603367,-658.8420859946345,64.38356164383562,1.4598592657798974,587.4142714603388,1,140.0,-345.0,-1480.0,-3930.0,-5190.0,3,-0.028974552784076568,9.857142857142858,39830.0,1.0,39350.0,3.857142857142857,39850.0,-0.028974552784076568
4780,2020-01-24,40030.0,40170.0,39690.0,39950.0,361800.0,0.008566389518770423,1.6666666666666667,-2.6666666666666665,63.27586206896552,60.56728756992355,-234.65238572824455,-848.3762177037352,-1714.6536522264214,-4981.806395942112,21.517710502002213,480.0,353.98609958032466,707.0,-489.4174592674826,1903.4174592674826,108.79127036625869,1305.2087296337413,-912.5115608349588,84.44444444444444,17.33211174398872,598.208729633743,1,-200.0,-685.0,-1802.5,-4270.0,-5800.0,4,-0.06869847614289282,1.7826086956521738,39690.0,9.857142857142858,39830.0,1.0,39350.0,-0.06869847614289282
4781,2020-01-27,39120.0,39720.0,39070.0,39330.0,642300.0,-0.022732950287284504,-3.193548387096774,-2.625,51.203852327447834,59.298130870055246,639.0880549573849,114.76298755743483,-749.0309241763316,-3969.599511667737,20.909002199815962,960.0,465.7880089617538,-233.0,-1373.4172828159572,907.4172828159572,-803.2086414079749,337.20864140797494,1350.0,4.545454545454546,-55.99408437488353,570.2086414079781,1,650.0,225.0,-667.5,-3135.0,-4900.0,0,-0.059560327198364016,1.6666666666666667,40030.0,1.7826086956521738,39690.0,9.857142857142858,39830.0,-0.059560327198364016
4782,2020-01-28,38030.0,38270.0,37940.0,38170.0,693300.0,-0.027862985685071617,-1.0625,0.6666666666666666,40.74605451936873,56.849380247031505,1504.823860629971,1226.7020942066738,377.3356277361745,-2789.878516668039,20.432585841396655,1180.0,453.0607895511348,-1297.0,-2534.112086994319,-59.887913005681185,-1915.5560434971558,-678.4439565028442,2412.0,4.0358744394618835,-53.00655640857863,618.5560434971586,1,1025.0,1200.0,782.5,-1820.0,-4360.0,1,-0.061004470155140655,-3.193548387096774,39120.0,1.6666666666666667,40030.0,1.7826086956521738,39690.0,-0.061004470155140655
4783,2020-01-29,38100.0,38260.0,37820.0,37900.0,439800.0,0.0018406521167499967,-1.4444444444444444,-1.4285714285714286,42.857142857142854,55.39106930790793,1274.0847363598587,1167.7424338770506,338.3342322488825,-2770.755667668207,19.770337107142367,440.0,442.9992641266581,-1196.0,-2524.828530381499,132.82853038149915,-1860.4142651907532,-531.5857348092468,2241.9199999999983,11.914893617021278,-43.4018301637238,664.4142651907501,1,895.0,1045.0,790.0,-1890.0,-6180.0,2,-0.09685039370078741,-1.0625,38030.0,-3.193548387096774,39120.0,1.6666666666666667,40030.0,-0.09685039370078741
4784,2020-01-30,37300.0,38140.0,37040.0,37980.0,559300.0,-0.02099737532808399,1.2,-3.4,31.578947368421055,52.167368446034175,1972.703802794902,1955.3702789801755,1168.2518023982557,-1887.2162089787453,19.246409174762768,1100.0,267.6179532133756,-1924.5,-3510.550706031565,-338.4492939684351,-2717.525353015786,-1131.474646984214,2890.604800000001,8.30670926517572,-40.00609969508576,793.025353015783,1,1305.0,1455.0,1637.5,-1090.0,-4610.0,3,-0.07050938337801604,-1.4444444444444444,38100.0,-1.0625,38030.0,-3.193548387096774,39120.0,-0.07050938337801604
4785,2020-01-31,37370.0,37630.0,36950.0,37120.0,540700.0,0.0018766756032171372,-1.305084745762712,-0.36764705882352944,32.45997088791849,48.701202746372466,1761.9113778471656,1887.640072616574,1135.0800607372512,-1882.5607340586866,18.843120362229026,680.0,112.64020336243266,-1794.5,-3564.881760792101,-24.118239207899023,-2679.690880396047,-909.3091196039531,2568.5564159999994,15.162454873646208,-28.021938969849938,885.1908803960501,1,1190.0,1340.0,1567.5,-1160.0,-4720.0,4,-0.07679957184907682,1.2,37300.0,-1.4444444444444444,38100.0,-1.0625,38030.0,-0.07679957184907682
4786,2020-02-03,37120.0,37370.0,35990.0,36000.0,728200.0,-0.006689858175006669,-1.4210526315789473,4.48,23.950233281493,45.11916143231002,1770.079049186701,2139.4302951798745,1413.9597903431277,-1559.559108739617,19.193697008033045,1380.0,21.976115919140284,-1976.0,-3950.515530185912,-1.484469814087788,-2963.2577650929525,-988.7422349070475,2519.7007744000002,49.56140350877193,13.00349507801571,987.2577650929545,2,960.0,1110.0,1785.0,-910.0,-6240.0,0,-0.07785560344827591,-1.305084745762712,37370.0,1.2,37300.0,-1.4444444444444444,38100.0,-0.07785560344827591
4787,2020-02-04,36540.0,36960.0,36360.0,36750.0,585600.0,-0.015625,-1.105263157894737,-0.1875,23.619631901840492,41.08888871796616,2133.97262403513,2664.665320527871,2034.4261633425558,-903.4408546671402,19.262569078814675,760.0,-133.27393908789963,-2434.5,-4716.73782145555,-152.26217854444985,-3575.618910727775,-1293.381089272225,2661.736681472001,24.229074889867842,-6.7095835888614666,1141.1189107277764,2,1540.0,1690.0,2365.0,-330.0,-5270.0,1,-0.06349206349206349,-1.4210526315789473,37120.0,-1.305084745762712,37370.0,1.2,37300.0,-0.06349206349206349
4788,2020-02-05,37710.0,37920.0,37320.0,37740.0,622000.0,0.03201970443349755,2.076923076923077,0.14285714285714285,38.825214899713465,38.72410112359016,705.853762007835,1441.7847967360722,914.8090585601676,-1985.9940601731505,18.085353367814363,1380.0,-329.80592984666873,-1184.0,-3527.67592514478,1159.6759251447802,-2355.83796257239,-12.162037427609903,1106.3282796953572,80.0,44.04072466679201,1171.8379625723906,2,370.0,520.0,1195.0,-1500.0,-7775.0,2,-0.10713338636966319,-1.105263157894737,36540.0,-1.4210526315789473,37120.0,-1.305084745762712,37370.0,-0.10713338636966319
4789,2020-02-06,38770.0,39020.0,37890.0,38340.0,696700.0,0.028109254839565168,1.4301075268817205,-14.333333333333334,45.67430025445292,36.76837203308875,-556.9405065930259,377.5124318080125,-83.38624272044399,-2964.8282094445167,17.999174394521763,1310.0,-435.3122352547434,-109.0,-2451.7729858344974,2233.7729858344974,-1280.3864929172487,1062.3864929172487,-2780.0,91.74917491749174,51.58782373198158,1171.3864929172478,2,-915.0,-540.0,135.0,-2560.0,-8130.0,3,-0.17668300232138257,2.076923076923077,37710.0,-1.105263157894737,36540.0,-1.4210526315789473,37120.0,-0.17668300232138257
4790,2020-02-07,38320.0,38700.0,38190.0,38640.0,317700.0,-0.011606912561258675,1.3181818181818181,-0.7441860465116279,40.32869785082174,35.560021535685856,-419.08394511933875,747.7097831514038,413.5028025110805,-2440.9637413248784,17.305443257504216,580.0,-629.9713481082217,-484.0,-2795.767608061462,1827.767608061462,-1639.883804030731,671.883804030731,-2269.4000000000015,76.89768976897689,36.60139247943968,1155.8838040307294,2,-815.0,-90.0,585.0,-2100.0,-6430.0,4,-0.14692066805845516,1.4301075268817205,38770.0,2.076923076923077,37710.0,-1.105263157894737,36540.0,-0.14692066805845516
4791,2020-02-10,37990.0,38340.0,37820.0,38190.0,238200.0,-0.008611691022964552,1.08,0.625,41.21447028423773,35.61206773178241,-297.51836145522975,987.3537701664463,775.2735594314727,-2047.0502522347233,16.41336338615833,520.0,-841.600805499249,-724.5,-3015.6773576501073,1566.6773576501073,-1870.08867882505,421.08867882505,-1880.0120000000024,61.278195488721806,16.744357140219165,1145.5886788250525,2,-485.0,240.0,1047.5,-1580.0,-6420.0,0,-0.1405633061331929,1.3181818181818181,38320.0,1.4301075268817205,38770.0,2.076923076923077,37710.0,-0.1405633061331929
4792,2020-02-12,38700.0,38700.0,38120.0,38350.0,426200.0,0.018689128718083703,2.3142857142857145,-1.75,42.91091593475533,35.6180425181838,-1008.5432932249678,145.40582304037525,91.7649372840533,-2686.6028990572668,15.108060488399303,710.0,-1108.539028747553,74.0,-2063.232839567165,2211.232839567165,-994.6164197835824,1142.6164197835824,-2531.811760000004,81.17647058823529,37.89806634209806,1068.6164197835806,2,-1195.0,-470.0,270.0,-1957.5,-6130.0,2,-0.20206718346253227,1.08,37990.0,1.3181818181818181,38320.0,1.4301075268817205,38770.0,-0.20206718346253227
4793,2020-02-13,38930.0,38940.0,38470.0,38590.0,364700.0,0.005943152454780387,1.6111111111111112,0.9714285714285714,45.28535980148883,37.14097723296911,-1238.6875672213646,-176.33146551072423,-112.07104126553168,-2845.619790785524,13.920614684805033,470.0,-1232.817551966109,356.5,-1690.3643541301208,2403.364354130121,-666.932177065064,1379.932177065064,-2704.775524800003,92.5,49.74768195637239,1023.4321770650613,2,-1425.0,-700.0,-100.0,-2187.5,-6540.0,3,-0.1967634215258156,2.3142857142857145,38700.0,1.08,37990.0,1.3181818181818181,38320.0,-0.1967634215258156
4794,2020-02-14,38370.0,38690.0,38180.0,38530.0,335300.0,-0.014384793218597536,1.125,-0.47058823529411764,39.97584541062801,37.97607440215905,-570.9923787514272,329.68898959744547,481.98748277472623,-2226.992217124134,13.506705291129645,750.0,-1204.984465159825,-158.5,-2180.310288356268,1863.3102883562678,-1169.405144178134,852.4051441781339,-2088.880014304006,49.107142857142854,11.148233001945954,1010.905144178135,2,-865.0,-140.0,592.5,-1577.5,-3820.0,4,-0.2198332030231952,1.6111111111111112,38930.0,2.3142857142857145,38700.0,1.08,37990.0,-0.2198332030231952
4795,2020-02-17,38540.0,38830.0,38350.0,38700.0,329500.0,0.00443054469637727,1.2857142857142858,1.0,46.15384615384615,40.44314249908719,-623.1001358287249,92.77516212630144,353.8817020293427,-2339.814661306169,13.076498810807294,480.0,-1197.694884702083,57.0,-1917.9067932698163,2031.9067932698163,-930.4533966349045,1044.4533966349045,-2204.102414017929,64.28571428571429,21.1872894699994,987.4533966349078,2,-850.0,-310.0,405.0,-1747.5,-4740.0,0,-0.20498183705241313,1.125,38370.0,1.6111111111111112,38930.0,2.3142857142857145,38700.0,-0.20498183705241313
4796,2020-02-18,37600.0,38240.0,37530.0,38100.0,421200.0,-0.024390243902439046,-1.21875,3.125,47.09066305818674,43.051034849792316,438.2331189262841,901.8039421080466,1308.630709021294,-1349.5984111254147,12.574524648396931,1010.0,-1052.7821855859002,-770.5,-2672.526343278223,1131.526343278223,-1721.5131716391115,180.51317163911153,-1210.4203657375692,4.964539007092199,-41.29565042717243,951.0131716391109,2,570.0,630.0,1367.5,-807.5,-2460.0,1,-0.1518617021276596,1.2857142857142858,38540.0,1.125,38370.0,1.6111111111111112,38930.0,-0.1518617021276596
4797,2020-02-19,37800.0,38130.0,37650.0,38030.0,335700.0,0.005319148936170137,1.2325581395348837,0.46,48.00531914893617,44.071046433039285,486.9701825180746,611.05710217265,1123.7511715839937,-1497.2303509499397,12.290893026097974,530.0,-905.9938022256101,-493.0,-2352.8256850966936,1366.8256850966936,-1422.9128425483432,436.9128425483432,-1357.8119584228189,19.148936170212767,-30.156299588466222,929.912842548346,2,475.0,430.0,1267.5,-1005.0,-2400.0,2,-0.16481481481481486,-1.21875,37600.0,1.2857142857142858,38540.0,1.125,38370.0,-0.16481481481481486
4798,2020-02-20,38350.0,38620.0,38030.0,38250.0,473400.0,0.014550264550264647,-1.1851851851851851,-0.43478260869565216,57.22145804676754,45.35406396551869,41.68494750886748,-58.505445572132885,591.3835036398814,-1989.6953733307964,11.792215384852726,820.0,-655.9789968328041,131.0,-1583.4205711361647,1845.4205711361647,-726.210285568086,988.210285568086,-1856.2557192543609,63.07692307692307,8.230985125879009,857.210285568083,2,-115.0,-120.0,785.0,-1515.0,-3520.0,3,-0.15071707953063884,1.2325581395348837,37800.0,-1.21875,37600.0,1.2857142857142858,38540.0,-0.15071707953063884
4799,2020-02-21,38540.0,38880.0,38300.0,38390.0,397700.0,0.004954367666232029,-2.515151515151515,1.5,57.91610284167793,47.308220075613825,-206.03873246868898,-357.4021993359638,406.1129906589558,-2115.8409753948144,11.231219171056814,580.0,-331.28054817976954,378.5,-1199.9372684792834,1956.9372684792834,-410.71863423963805,1167.718634239638,-1995.7306048692772,74.81481481481481,14.331647806593992,789.2186342396406,2,-305.0,-460.0,730.0,-1572.5,-4790.0,4,-0.15957446808510634,-1.1851851851851851,38350.0,1.2325581395348837,37800.0,-1.21875,37600.0,-0.15957446808510634
4800,2020-02-25,37280.0,38370.0,37280.0,37480.0,908500.0,-0.03269330565646078,-9.9,-1.3333333333333333,50.95238095238095,48.39021014985195,995.6236122096889,723.08415136447,1655.9763001589163,-807.2075780977975,10.533479077575466,1260.0,-225.25962520990288,-744.0,-2100.6273971635965,612.6273971635965,-1422.3136985817982,-65.68630141820177,-686.2159927718894,0.0,-59.309129834329994,678.3136985817969,2,830.0,800.0,2052.5,-192.5,-3470.0,1,-0.07322961373390557,-2.515151515151515,38540.0,-1.1851851851851851,38350.0,1.2325581395348837,37800.0,-0.07322961373390557
4801,2020-02-26,36790.0,37000.0,36200.0,36800.0,707600.0,-0.013143776824034337,2.902439024390244,0.05,51.50421179302045,49.3450208007703,1449.9840210345283,1085.2158559094169,2100.6002620485524,-266.37913365590066,11.060588094595476,1080.0,-266.17556895758025,-1117.5,-2478.008805750389,243.008805750389,-1797.7544028751945,-437.2455971248055,2230.0,22.01492537313433,-40.00770632184707,680.2544028751939,2,780.0,1290.0,2542.5,297.5,-2630.0,2,-0.08127208480565373,-9.9,37280.0,-2.515151515151515,38540.0,-1.1851851851851851,38350.0,-0.08127208480565373
4802,2020-02-27,35710.0,36480.0,35490.0,36300.0,749800.0,-0.029355803207393283,1.0842105263157895,59.0,37.8345498783455,48.51715303153215,2303.4855564491154,2089.6320905372413,3134.3117631990754,858.7650196234026,11.756729803542878,1300.0,-254.33683940556512,-2081.5,-3757.1494420461604,-405.8505579538396,-2919.324721023084,-1243.6752789769162,3253.5999999999985,6.489675516224189,-51.05886811978545,837.8247210230812,2,1475.0,2120.0,3622.5,1455.0,-500.0,3,-0.015961915429851592,2.902439024390244,36790.0,-9.9,37280.0,-2.515151515151515,38540.0,-0.015961915429851592
4803,2020-02-28,34410.0,34860.0,34110.0,34580.0,927800.0,-0.03640436852422291,1.0547945205479452,0.288135593220339,24.231678486997637,46.767801151128786,3235.1024070053027,3266.486796758996,4393.88456854417,2192.896097245459,12.645124870624254,1600.0,-267.3054217272147,-3197.0,-5444.600826143789,-949.3991738562108,-4320.800413071898,-2073.199586928102,4414.655999999995,6.289308176100629,-44.99432826142559,1123.800413071896,2,2085.0,2730.0,4922.5,3867.5,1390.0,4,0.028770706190061057,1.0842105263157895,35710.0,2.902439024390244,36790.0,-9.9,37280.0,0.028770706190061057
4804,2020-03-02,34670.0,35040.0,33200.0,33920.0,950200.0,0.007555943039813995,1.4697986577181208,-4.411764705882353,27.93228536880291,44.74318328612398,2676.5285296574657,2950.6317189821566,4085.6513198869798,1971.9991616256302,12.957341881049562,1840.0,-354.5228819679105,-2805.5,-5408.392924986627,-202.6070750133731,-4106.94646249331,-1504.0535375066902,3871.7766399999964,28.433268858800776,-18.800278267331347,1301.4464624933119,3,1370.0,2015.0,4917.5,3735.0,2330.0,0,0.004614940871070061,1.0547945205479452,34410.0,1.0842105263157895,35710.0,2.902439024390244,36790.0,0.004614940871070061
4805,2020-03-03,34500.0,35730.0,34460.0,35370.0,841500.0,-0.00490337467551194,-1.6736842105263159,-1.16,28.483353884093717,42.67570448900253,2473.2799731806736,3051.021582840738,4164.473169113153,2172.9262706886657,12.934867502225412,1270.0,-506.1783886611811,-2832.0,-5756.024623698999,92.02462369899877,-4294.012311849496,-1369.9876881505043,3614.4345087999973,34.21052631578947,-10.781887287295952,1462.0123118494982,3,1540.0,2185.0,5087.5,3905.0,2030.0,1,-0.021739130434782594,1.4697986577181208,34670.0,1.0547945205479452,34410.0,1.0842105263157895,35710.0,-0.021739130434782594
4806,2020-03-04,34230.0,34500.0,33970.0,34090.0,526900.0,-0.00782608695652176,-1.7894736842105263,-0.16091954022988506,20.860495436766612,39.65961296542814,2475.275430306603,3260.5804646286124,4336.665802742253,2489.7620059195106,12.1852963247385,530.0,-587.607390154968,-2957.5,-6194.5218606481285,279.5218606481285,-4576.010930324061,-1338.9890696759394,3491.279748096,31.402439024390244,-8.6406196859874,1618.5109303240629,3,1810.0,2230.0,5357.5,4175.0,2790.0,2,-0.012269938650306789,-1.6736842105263159,34500.0,1.4697986577181208,34670.0,1.0547945205479452,34410.0,-0.012269938650306789
4807,2020-03-05,34220.0,34880.0,34050.0,34850.0,661200.0,-0.00029214139643585213,1.4057971014492754,-4.5,18.389261744966447,35.34492448745024,2150.160412270794,3254.7319762286206,4246.403280269267,2553.481772505198,11.251465263683585,830.0,-770.8332055586798,-2851.5,-6342.5307631803735,639.5307631803735,-4597.015381590187,-1105.9846184098133,3139.5773682483195,40.316205533596836,6.623210082505871,1745.5153815901876,3,1820.0,1890.0,5337.5,4185.0,2210.0,3,-0.001753360607831711,-1.7894736842105263,34230.0,-1.6736842105263159,34500.0,1.4697986577181208,34670.0,-0.001753360607831711
4808,2020-03-06,33670.0,34080.0,33330.0,33910.0,519900.0,-0.01607247223845709,1.5862068965517242,0.38095238095238093,18.41397849462365,30.95579955999976,2197.5888405009755,3674.963958035456,4708.3147832289615,3151.3552598580573,11.701848983620506,890.0,-929.159642162922,-3199.5,-6989.683858892415,590.6838588924147,-5094.591929446207,-1304.4080705537926,3356.8111787884554,18.57707509881423,-12.622254941972546,1895.091929446208,3,2115.0,2440.0,5472.5,4735.0,3420.0,4,0.04573804573804563,1.4057971014492754,34220.0,-1.7894736842105263,34230.0,-1.6736842105263159,34500.0,0.04573804573804563
4809,2020-03-09,31920.0,32440.0,31320.0,32320.0,826700.0,-0.05197505197505192,2.5,1.6666666666666667,13.30376940133037,26.772620498771918,3251.744173029794,5149.483235468775,6364.193899856677,4945.1271057349295,13.686372138097635,2350.0,-1178.670944586731,-4607.0,-8881.17261922649,-332.82738077350587,-6744.086309613245,-2469.9136903867548,4800.666284485378,13.60544217687075,-12.854783921965033,2137.086309613247,3,2240.0,3250.0,7150.0,6485.0,5360.0,0,0.12155388471177941,1.5862068965517242,33670.0,1.4057971014492754,34220.0,-1.7894736842105263,34230.0,0.12155388471177941
4810,2020-03-10,32690.0,33090.0,30600.0,31850.0,1348300.0,0.02412280701754388,2.0365853658536586,-2.1,22.259887005649716,23.523251077952946,1969.271680320002,4148.781693850571,5514.494636887539,4218.950864112252,15.868010832734058,2490.0,-1570.6661316755926,-3555.5,-8067.437266267669,956.4372662676687,-5811.468633133831,-1299.5313668661693,3490.5996560368367,48.831775700934585,18.840665672393257,2255.968633133834,3,850.0,2120.0,5990.0,5715.0,4140.0,1,0.1318446007953502,2.5,31920.0,1.5862068965517242,33670.0,1.4057971014492754,34220.0,0.1318446007953502
4811,2020-03-11,32650.0,33650.0,32500.0,32830.0,932800.0,-0.0012236157846435836,-3.7916666666666665,-0.21428571428571427,20.368239355581125,21.582549908756906,1520.110420729412,3971.848744047282,5479.779686913127,4309.293955636822,17.59434162468753,1150.0,-2029.82087888362,-3328.5,-8033.638400559452,1376.6384005594518,-5681.06920027973,-975.9307997202704,2860.9276973124142,47.89719626168225,15.851595889869998,2352.569200279727,3,515.0,2160.0,5985.0,5755.0,5070.0,2,0.11883614088820837,2.0365853658536586,32690.0,2.5,31920.0,1.5862068965517242,33670.0,0.11883614088820837
4812,2020-03-12,30880.0,31930.0,30510.0,31660.0,978100.0,-0.05421133231240427,1.1515151515151516,4.333333333333333,12.310797174571135,20.258007540709517,2830.59063773504,5402.968352228636,7151.989584246665,6119.057319081439,20.037770876653955,2140.0,-2420.1455086911446,-4707.5,-9748.126005399914,333.12600539991763,-7227.813002699957,-2187.186997300043,4041.6163736349263,10.364145658263306,-17.022710738309293,2520.313002699959,3,2240.0,3885.0,7275.0,7375.0,6060.0,3,0.19883419689119175,-3.7916666666666665,32650.0,2.0365853658536586,32690.0,2.5,31920.0,0.19883419689119175
4813,2020-03-13,31270.0,32360.0,29085.0,29860.0,1549100.0,0.012629533678756522,-1.212837837837838,-1.8076923076923077,14.045499505440162,18.715031333669213,2177.3081591697046,4647.980752866679,6661.23464899011,5774.046942815039,22.508932572593476,3275.0,-2812.033634795953,-3934.5,-9068.951131430775,1199.9511314307783,-6501.725565715387,-1367.2744342846127,3033.990081326039,47.86418400876232,25.38292247067908,2567.2255657153887,3,1137.5,2782.5,6885.0,6985.0,5440.0,4,0.16501439078989444,1.1515151515151516,30880.0,-3.7916666666666665,32650.0,2.0365853658536586,32690.0,0.16501439078989444
4814,2020-03-16,29935.0,32550.0,29800.0,32200.0,1338200.0,-0.04269267668692034,-1.1696252465483234,-1.6063829787234043,13.94207167403043,17.09933331032885,3095.543952461201,5606.077230453295,7877.567169382171,7136.192032064559,25.229722523316234,2750.0,-3053.041254644093,-4847.75,-10265.305746197366,569.8057461973658,-7556.527873098683,-2138.972126901317,3533.951668313872,18.619934282584886,-6.428076712319395,2708.777873098682,3,2047.5,4117.5,8220.0,8320.0,7345.0,0,0.23901787205612157,-1.212837837837838,31270.0,1.1515151515151516,30880.0,-3.7916666666666665,32650.0,0.23901787205612157
4815,2020-03-17,30640.0,30930.0,28905.0,28915.0,1548600.0,0.023551027225655607,-1.320916905444126,-0.7615894039735099,20.432692307692307,17.05179962932059,1995.2428172990985,4510.119304038541,7064.803252381629,6452.892447764389,28.164703138840743,2025.0,-3057.412032211825,-3747.75,-9163.84732770342,1668.3473277034172,-6455.79866385171,-1039.7013361482896,2127.5194013836517,36.56480505795574,10.673231050287292,2708.0486638517086,3,1252.5,3282.5,7402.5,7615.0,6690.0,1,0.2167101827676241,-1.1696252465483234,29935.0,-1.212837837837838,31270.0,1.1515151515151516,30880.0,0.2167101827676241
4816,2020-03-18,31890.0,32830.0,30770.0,31080.0,1157800.0,0.04079634464751969,-1.881118881118881,0.46956521739130436,31.929990539262064,18.556325050908992,422.87710473788684,2962.284747387719,5721.921619757639,5234.476931698562,30.007863459565815,2190.0,-3110.688430731854,-2212.25,-7516.211255514427,3091.7112555144304,-4864.230627757213,439.73062775721337,-2985.0,76.05095541401275,45.734520297333745,2651.980627757215,3,-397.5,2032.5,5977.5,6365.0,5290.0,2,0.15490749451238628,-1.320916905444126,30640.0,-1.1696252465483234,29935.0,-1.212837837837838,31270.0,0.15490749451238628
4817,2020-03-19,31570.0,32590.0,30070.0,32220.0,1996200.0,-0.010034493571652536,2.6258992805755397,-0.8024691358024691,35.192909280500515,20.4206506937842,365.92429640564296,2942.480256611103,5927.9323389899655,5579.491631315148,32.034139098150035,2520.0,-3186.4347654787853,-2220.75,-7338.83586238401,2897.3358623840104,-4779.792931192002,338.2929311920052,-2665.0,67.89808917197452,33.115473833830556,2559.0429311920047,3,-292.5,2352.5,6297.5,6685.0,6360.0,3,0.19480519480519476,-1.881118881118881,31890.0,-1.320916905444126,30640.0,-1.1696252465483234,29935.0,0.19480519480519476
4818,2020-03-23,32570.0,32710.0,30540.0,31060.0,1489400.0,0.031675641431738955,1.4245810055865922,-2.3230769230769233,39.83543078412391,23.36861306965015,-901.3013264936526,1567.6278009423404,4811.929661168921,4612.0921154473035,34.70852176502145,2170.0,-3172.4919052171063,-931.75,-5598.730625403645,3735.230625403645,-3265.2403127018188,1401.7403127018224,-3586.5,93.37579617834395,55.4027846347265,2333.4903127018215,3,-1292.5,1352.5,5297.5,5685.0,6000.0,0,0.13417255142769413,2.6258992805755397,31570.0,-1.881118881118881,31890.0,-1.320916905444126,30640.0,0.13417255142769413
4819,2020-03-24,32390.0,33640.0,31740.0,33070.0,1086800.0,-0.005526558182376462,1.0879120879120878,-0.4503311258278146,39.79690522243714,25.317170649293196,-723.728414620462,1331.5297390933629,4879.503123972652,4819.825416246502,37.373912808642906,1900.0,-3160.0909904740147,-804.25,-4841.4262865175115,3232.9262865175115,-2822.8381432587557,1214.3381432587557,-3329.5699999999997,73.60084477296726,33.69981525166058,2018.588143258755,3,-1112.5,1502.5,5477.5,5865.0,6380.0,1,0.13337449830194514,1.4245810055865922,32570.0,2.6258992805755397,31570.0,-1.881118881118881,31890.0,0.13337449830194514
4820,2020-03-25,34550.0,34560.0,33460.0,33790.0,1036900.0,0.06668724915097246,1.8205128205128205,-1.1176470588235294,51.30825838103024,28.754950541009766,-2896.7670158075307,-1099.8726799480355,2605.679543018705,2709.342168903713,39.10320169272964,2170.0,-3063.0056924817836,1492.25,-2126.1626717603867,5110.66267176039,-316.956335880197,3301.4563358801934,-5306.387200000001,99.77728285077951,56.37222026843736,1809.2063358801947,3,-2817.5,-657.5,3317.5,3705.0,4150.0,2,0.07901591895803173,1.0879120879120878,32390.0,1.4245810055865922,32570.0,2.6258992805755397,31570.0,0.07901591895803173
4821,2020-03-26,33800.0,33900.0,32570.0,33350.0,1248500.0,-0.02170767004341534,3.0923076923076924,0.5921052631578947,48.38087895142637,32.762737405104794,-2197.583910668982,-616.9949821264963,3232.0836177152087,3497.9748665640363,40.16975008065483,1980.0,-2726.3905432815554,891.75,-2299.2097219906573,4082.7097219906573,-703.7298609953286,2487.2298609953286,-4237.403968000002,83.07349665924276,37.65519256656745,1595.4798609953286,3,-2067.5,92.5,4160.0,4455.0,6030.0,3,0.10443786982248526,1.8205128205128205,34550.0,1.0879120879120878,32390.0,1.4245810055865922,32570.0,0.10443786982248526
4822,2020-03-27,35140.0,35140.0,33730.0,34020.0,1291800.0,0.03964497041420123,1.5178571428571428,2.488888888888889,55.34156976744186,37.351189656438315,-3207.0056116775086,-2110.071953224571,1759.2661636904231,2204.392626912413,40.50111300886798,1410.0,-2506.646745266349,2260.25,-834.0647783259992,5354.564778326003,713.0926108369968,3807.4073891629996,-5277.559729920002,100.0,49.072001055375864,1547.157389163001,3,-3117.5,-1247.5,3060.0,3115.0,4350.0,4,0.0580535002845759,3.0923076923076924,33800.0,1.8205128205128205,34550.0,1.0879120879120878,32390.0,0.0580535002845759
4823,2020-03-30,35400.0,35480.0,33950.0,34440.0,977800.0,0.007398975526465623,1.7321428571428572,0.8571428571428571,64.18092909535453,42.933284925474325,-3150.9077919616648,-2415.9687704458993,1382.5281055366358,1987.6041935130124,39.960084671361095,1530.0,-2250.467690567719,2470.75,-755.4980653145103,5696.998065314514,857.6259673427412,4083.874032657255,-5115.354951526402,97.86096256684492,40.46818069103373,1613.1240326572567,3,-3207.5,-1507.5,2852.5,2855.0,4590.0,0,0.07146892655367232,1.5178571428571428,35140.0,3.0923076923076924,33800.0,1.8205128205128205,34550.0,0.07146892655367232
4824,2020-03-31,34830.0,36280.0,34570.0,35790.0,875500.0,-0.01610169491525426,-1.3108108108108107,-1.0,58.86495443247721,47.20353627267264,-2026.655788861979,-1932.4448220550767,1849.648635689795,2601.612374485405,38.769138031566605,1710.0,-1706.5682542334434,1892.75,-1352.4107291308392,5137.910729130839,270.1696354345768,3515.3303645654196,-4025.8194563737634,60.91644204851752,2.3399255836382125,1622.5803645654203,3,-1655.0,-937.5,3402.5,3425.0,5330.0,1,0.10737869652598331,1.7321428571428572,35400.0,1.5178571428571428,35140.0,3.0923076923076924,33800.0,0.10737869652598331
4825,2020-04-01,33750.0,35090.0,33410.0,34620.0,849800.0,-0.03100775193798455,-1.167741935483871,0.90625,54.1952707856598,49.67745630005017,-513.0631954606433,-960.7732238457247,2806.2954938829207,3708.4505122968985,38.47949160289367,1680.0,-1196.0073835631847,850.25,-2335.6671611787096,4036.1671611787096,-742.7085805893585,2443.208580589355,-2288.7211216089127,31.805929919137466,-26.959780689638084,1592.9585805893548,4,-575.0,-112.5,4407.5,4505.0,5620.0,2,0.14874074074074084,-1.3108108108108107,34830.0,1.7321428571428572,35400.0,1.5178571428571428,35140.0,0.14874074074074084
4826,2020-04-02,33810.0,34440.0,33260.0,33410.0,812400.0,0.001777777777777878,-2.3714285714285714,-0.45977011494252873,62.85087719298246,52.7505638458815,-304.043137188688,-1110.8033629116508,2608.2011143107447,3630.8028181163463,37.94673047603661,1180.0,-539.3376385529264,931.25,-2223.12853583978,4085.6285358397763,-645.9392679198863,2508.43926791989,-1770.474587015844,18.211920529801322,-44.748114267970934,1577.1892679198886,4,-400.0,-857.5,4285.0,4445.0,4960.0,3,0.1446317657497782,-1.167741935483871,33750.0,-1.3108108108108107,34830.0,1.7321428571428572,35400.0,0.1446317657497782
4827,2020-04-03,34160.0,34880.0,33800.0,34440.0,758400.0,0.010351966873705987,-1.16,-0.7,62.720070422535215,55.29330158348276,-277.1620784465631,-1544.727889774953,2137.4455189102446,3259.1033489572,37.6959566993709,1080.0,44.841506425982516,1284.25,-1864.867294868578,4433.367294868578,-290.3086474342854,2858.808647434289,-1611.6176365739411,29.80132450331126,-33.619601325123725,1574.558647434288,4,-150.0,-1467.5,3665.0,4095.0,4710.0,4,0.16598360655737698,-2.3714285714285714,33810.0,-1.167741935483871,33750.0,-1.3108108108108107,34830.0,0.16598360655737698
4828,2020-04-06,35210.0,35280.0,34440.0,34570.0,610000.0,0.03073770491803285,1.1538461538461537,-2.2857142857142856,73.81489841986456,59.073078605419134,-1020.6258018926237,-2607.1071617614725,960.9270943318697,2201.432527126439,36.9605909630666,1120.0,453.9798374275706,2257.25,-1045.2139525501261,5559.713952550126,606.0180237249369,3908.481976275063,-2213.8235201850694,64.56953642384106,-4.331762528447186,1651.2319762750635,4,-785.0,-2617.5,2297.5,2795.0,3660.0,0,0.12155637602953706,-1.16,34160.0,-2.3714285714285714,33810.0,-1.167741935483871,33750.0,0.12155637602953706
4829,2020-04-07,35800.0,36390.0,35100.0,35990.0,684500.0,0.01675660323771666,1.606060606060606,-0.296875,73.54014598540145,61.54328833923816,-1202.505172449426,-3047.7847380962703,253.1692944134411,1600.5681198385864,35.077093711585206,1290.0,875.1976903729956,2653.25,-843.886083922378,6150.386083922378,904.681958038811,4401.818041961189,-2409.764697762861,81.15015974440894,7.8214920839651825,1748.568041961189,4,-1320.0,-3152.5,1017.5,1515.0,3850.0,1,0.11703910614525137,1.1538461538461537,35210.0,-1.16,34160.0,-2.3714285714285714,33810.0,0.11703910614525137
4830,2020-04-08,37000.0,37050.0,35770.0,36400.0,788600.0,0.033519553072625774,2.657142857142857,-3.1578947368421053,73.41888175985335,64.3252886512856,-2255.6284248563315,-4119.545800916465,-1064.0332045748219,405.5129596857514,32.906833533326626,1280.0,1239.6376370297803,3637.75,-250.21858742973563,7525.718587429736,1693.7657062851358,5581.734293714868,-3189.79764007606,98.68073878627969,24.634929522764864,1943.984293714867,4,-1845.0,-4022.5,-637.5,-140.0,3720.0,2,0.08540540540540542,1.606060606060606,35800.0,1.1538461538461537,35210.0,-1.16,34160.0,0.08540540540540542
4831,2020-04-09,36530.0,36830.0,35940.0,36730.0,594200.0,-0.012702702702702684,3.45,-0.3333333333333333,72.42314647377938,66.22324161865643,-1517.2035342882227,-3524.6737235077453,-689.7770980633068,878.8128381191709,31.190570213319575,1060.0,1641.2484264752493,2973.75,-1144.9376742347158,7092.437674234716,914.4061628826385,5033.093837117358,-2201.4300176638935,84.0,8.797471862361235,2059.3438371173584,4,-1375.0,-3552.5,-167.5,330.0,3600.0,3,0.0777443197372023,2.657142857142857,37000.0,1.606060606060606,35800.0,1.1538461538461537,35210.0,0.0777443197372023
4832,2020-04-10,37020.0,37040.0,36100.0,36420.0,425000.0,0.013413632630714378,1.9375,-3.0,71.09004739336493,66.99092142954649,-1913.7299362331978,-3721.9197899850988,-1236.6618464195635,391.1634279725913,28.737112238687278,940.0,1766.7047204641785,3156.75,-1036.6612166084014,7350.161216608405,1060.0443916957956,5253.455608304201,-2256.00121483767,98.85057471264368,24.875005449979355,2096.705608304202,4,-1865.0,-4042.5,-770.0,-160.0,3080.0,4,0.04727174500270115,3.45,36530.0,2.657142857142857,37000.0,1.606060606060606,35800.0,0.04727174500270115
4833,2020-04-13,36430.0,37120.0,36420.0,36640.0,303000.0,-0.01593733117233931,-5.086956521739131,-0.35,68.43065693430657,68.05377726308308,-1298.8471494213372,-2872.815403496774,-713.8319410839249,976.6741232857894,25.769349644284084,700.0,1996.7716528719466,2308.75,-1847.6475735571657,6465.147573557166,230.55121322142077,4386.948786778583,-1300.2410204636399,65.84158415841584,-7.843420647362308,2078.198786778583,4,-1240.0,-3417.5,-355.0,430.0,4420.0,0,0.06697776557782054,1.9375,37020.0,3.45,36530.0,2.657142857142857,37000.0,0.06697776557782054
4834,2020-04-14,37090.0,37270.0,36480.0,36550.0,491600.0,0.018116936590721888,-1.3235294117647058,-2.5714285714285716,63.424947145877375,69.0792968586628,-1793.1183340977586,-3129.761057299096,-1408.9273430488247,319.7293900433724,22.853037165472674,840.0,2039.4526102086384,2611.0,-1249.4166669031256,6471.416666903129,680.7916665484372,4541.208333451563,-1601.9976367801864,88.0,16.887815045548365,1930.2083334515642,4,-1825.0,-4002.5,-1142.5,-230.0,4720.0,1,0.04799137233755735,-5.086956521739131,36430.0,1.9375,37020.0,3.45,36530.0,0.04799137233755735
4835,2020-04-15,37280.0,37540.0,37050.0,37530.0,530000.0,0.0051226745753572,2.6296296296296298,-0.46296296296296297,69.5505617977528,69.82370625919285,-1597.749810694324,-2947.9456968911836,-1634.7951740529097,136.63493048633245,19.59779287853971,490.0,1946.507037776828,2469.0,-1134.845314747814,6072.845314747814,667.077342626093,4270.922657373907,-1435.5981094241506,83.75,13.566283906133137,1801.9226573739063,4,-1610.0,-4057.5,-2615.0,-1385.0,5460.0,2,0.06357296137339064,-1.3235294117647058,37090.0,-5.086956521739131,36430.0,1.9375,37020.0,0.06357296137339064
4836,2020-04-16,36830.0,37160.0,36620.0,36700.0,476400.0,-0.012070815450643813,-2.7241379310344827,-0.52,60.54931335830212,69.58251102983361,-753.556751562006,-2222.843855121697,-1218.5720810742496,588.1197625225905,17.680407668297647,660.0,1972.8714294444508,1772.0,-1662.0560642816781,5206.0560642816745,54.97196785916458,3489.0280321408354,-646.4784875393234,50.69444444444444,-15.068429781357949,1717.0280321408375,4,-840.0,-3607.5,-2655.0,-1295.0,7750.0,3,0.1056204181373881,2.6296296296296298,37280.0,-1.3235294117647058,37090.0,-5.086956521739131,36430.0,0.1056204181373881
4837,2020-04-17,37720.0,37980.0,37230.0,37500.0,541300.0,0.024165082812924288,1.027027027027027,1.6923076923076923,63.42592592592593,68.42818075272932,-1213.027549833867,-2770.5237652468495,-2114.0055227524863,-286.42309275361185,15.607897132716806,1150.0,2183.66883768134,2354.5,-858.7782080148972,5567.778208014894,747.860895992555,3961.139104007445,-1265.1827900314602,83.33333333333334,20.73711151291387,1606.6391040074475,4,-1180.0,-4277.5,-3732.5,-2185.0,6630.0,4,0.06389183457051972,-2.7241379310344827,36830.0,2.6296296296296298,37280.0,-1.3235294117647058,37090.0,0.06389183457051972
4838,2020-04-20,36940.0,37880.0,36590.0,37780.0,548200.0,-0.02067868504772008,1.4807692307692308,-3.8181818181818183,61.92090395480226,67.13715386044052,-180.83684287282813,-1735.3187422910123,-1386.3330260616349,502.41991318679356,13.348562991688064,1290.0,2282.2367239024097,1356.0,-1644.1361372616739,4356.136137261674,-144.06806863084057,2856.0680686308406,1040.0,30.666666666666664,-30.8142816458408,1500.0680686308376,4,-65.0,-3497.5,-2997.5,-1450.0,7350.0,0,0.08554412560909586,1.027027027027027,37720.0,-2.7241379310344827,36830.0,2.6296296296296298,37280.0,0.08554412560909586
4839,2020-04-21,36710.0,37270.0,36550.0,36800.0,482700.0,-0.006226312939902501,-2.5121951219512195,0.10714285714285714,68.5,66.59061144267903,214.3641922945826,-1228.0433852739225,-1246.584225593404,739.057227367055,11.686720530623491,720.0,2372.343429492059,910.0,-1721.2694554846603,3541.2694554846603,-405.6347277423338,2225.634727742334,1270.0,11.188811188811188,-51.81324999469299,1315.6347277423313,4,250.0,-3267.5,-3480.0,-1932.5,8320.0,1,0.11277581040588402,1.4807692307692308,36940.0,1.027027027027027,37720.0,-2.7241379310344827,36830.0,0.11277581040588402
4840,2020-04-22,37280.0,37280.0,36500.0,37000.0,399000.0,0.015527104331244823,4.571428571428571,-3.111111111111111,70.38777908343125,66.36445951041813,-348.3764345688687,-1668.581027356442,-1887.565695056066,173.64761649923457,10.589613161511577,780.0,2263.5858739993346,1343.5,-1297.9611187945557,3984.9611187945557,22.76944060272217,2664.230559397278,642.8000000000029,52.702702702702695,-15.305511945301262,1320.7305593972778,4,-240.0,-3837.5,-4262.5,-2502.5,8420.0,2,0.12151287553648071,-2.5121951219512195,36710.0,1.4807692307692308,36940.0,1.027027027027027,37720.0,0.12151287553648071
4841,2020-04-23,37330.0,37600.0,37190.0,37500.0,377300.0,0.0013412017167382384,1.2162162162162162,-0.6071428571428571,69.30572472594397,66.16620143626025,-305.04079911279405,-1518.4124522209313,-1998.7911303228539,122.50783921478433,9.134855219394055,410.0,2124.0820354486204,1217.0,-1291.7812096499838,3725.781209649984,-37.3906048249919,2471.390604824992,507.4320000000007,56.08108108108109,-16.067707910250967,1254.3906048249935,4,-130.0,-3305.0,-4422.5,-2642.5,8870.0,3,0.14492365389766948,4.571428571428571,37280.0,-2.5121951219512195,36710.0,1.4807692307692308,36940.0,0.14492365389766948
4842,2020-04-24,37180.0,37240.0,36790.0,37000.0,488900.0,-0.004018215912135026,2.0,-1.0588235294117647,63.474692202462386,65.61553868827757,-145.2305568304655,-1273.0126312419598,-1935.9108385197324,263.4587025660003,8.32543788345896,540.0,1891.1143145241003,965.0,-1543.0963634635627,3473.0963634635627,-289.048181731785,2219.048181731785,577.1860799999995,49.275362318840585,-22.847669568192195,1254.048181731783,4,50.0,-3155.0,-4472.5,-2492.5,8120.0,4,0.19903173749327596,1.2162162162162162,37330.0,4.571428571428571,37280.0,-2.5121951219512195,36710.0,0.19903173749327596
4843,2020-04-27,37930.0,37970.0,37310.0,37410.0,415700.0,0.020172135556751014,1.2,2.888888888888889,64.2570281124498,65.70799212900783,-737.6513499497523,-1922.3108840857603,-2773.5264227007137,-493.07747565288446,7.879583175003243,790.0,1715.4705319194327,1588.5,-1000.4260118309539,4177.426011830954,294.0369940845194,2882.9630059154806,-1430.0,97.27891156462584,25.21141768823898,1294.4630059154786,4,-690.0,-3670.0,-5330.0,-3242.5,6510.0,0,0.16925916161349863,2.0,37180.0,1.2162162162162162,37330.0,4.571428571428571,37280.0,0.16925916161349863
4844,2020-04-28,38570.0,38610.0,37770.0,38000.0,571700.0,0.016873187450566762,1.5846153846153845,1.0961538461538463,61.3603473227207,64.79796829844871,-1280.2695969945053,-2390.305375997268,-3477.4583586967856,-1129.0925677151827,8.063532480234462,840.0,1548.0460308754264,2041.5,-626.8034231310376,4709.803423131038,707.3482884344776,3375.6517115655224,-2040.5999999999985,98.10426540284361,28.188553481814168,1334.1517115655204,4,-1015.0,-3395.0,-5970.0,-3882.5,6330.0,1,0.14830178895514656,1.2,37930.0,2.0,37180.0,1.2162162162162162,37330.0,0.14830178895514656
4845,2020-04-30,38770.0,39470.0,38260.0,39270.0,1222500.0,0.005185377236193833,1.6888888888888889,-0.8771929824561403,66.86746987951807,65.49998568969492,-1393.1955390796866,-2313.553568786374,-3745.8648618322622,-1321.3494701663149,7.877349215043691,1210.0,1456.5261274299846,1990.5,-516.8993656666353,4497.899365666635,736.8003171666787,3244.1996828333213,-2157.3759999999966,73.88059701492537,5.509072775281254,1253.699682833318,4,-785.0,-2750.0,-6185.0,-4082.5,6010.0,3,0.16146505029662106,1.5846153846153845,38570.0,1.2,37930.0,2.0,37180.0,0.16146505029662106
4846,2020-05-01,38700.0,39290.0,38480.0,39000.0,493400.0,-0.0018055197317513594,-1.1891891891891893,0.6,63.50482315112541,65.50875204805041,-1151.0898642039538,-1958.8548085995862,-3716.1915191581575,-1252.3973985697812,7.6102510724066414,810.0,1411.1398771467648,1676.0,-550.0789223248867,3902.0789223248867,562.9605388375567,2789.0394611624433,-1915.9334399999934,71.26865671641791,6.473587437200891,1113.0394611624426,5,-715.0,-2680.0,-5887.5,-4012.5,6000.0,4,0.18087855297157618,1.6888888888888889,38770.0,1.5846153846153845,38570.0,1.2,37930.0,0.18087855297157618
4847,2020-05-07,39830.0,39880.0,38630.0,38700.0,847900.0,0.0291989664082688,1.032520325203252,-3.7666666666666666,75.14792899408283,66.97842149685938,-2179.509299453348,-2785.085504436225,-4880.666510292373,-2378.002771286032,7.743166579785369,1250.0,1324.0552171954405,2522.5,389.9465515433476,4655.053448456652,1456.2232757716702,3588.77672422833,-2884.777433599993,98.0544747081712,32.01240243125784,1066.2767242283276,5,-1640.0,-3260.0,-7017.5,-5142.5,3670.0,3,0.15992970123022854,-1.1891891891891893,38700.0,1.6888888888888889,38770.0,1.5846153846153845,38570.0,0.15992970123022854
4848,2020-05-08,39490.0,40060.0,39150.0,40000.0,580900.0,-0.008536279186542761,1.8888888888888888,-0.45132743362831856,68.63354037267081,66.99325931604503,-1608.9507432783212,-2221.916909624779,-4597.5339873716075,-2037.6163416254276,8.181795743069987,910.0,1381.247401760571,1968.5,-136.6243243691497,4073.6243243691497,915.9378378154215,3021.0621621845785,-2309.9952389119935,75.10917030567686,11.355338836523487,1052.5621621845758,5,-1210.0,-2830.0,-6532.5,-4802.5,2630.0,4,0.147125854646746,1.032520325203252,39830.0,-1.1891891891891893,38700.0,1.6888888888888889,38770.0,0.147125854646746
4849,2020-05-11,39990.0,40030.0,39320.0,39600.0,422300.0,0.012661433274246736,2.021276595744681,-0.7647058823529411,70.07407407407408,66.95840320389424,-1782.1675721241118,-2521.179974862054,-5155.889109962154,-2541.982744633402,9.329998776895753,710.0,1353.4297117789974,2259.0,44.123028247835464,4473.8769717521645,1151.5615141239177,3366.4384858760823,-2521.995715020792,96.11111111111111,33.445528520832525,1107.438485876082,5,-1565.0,-3330.0,-6947.5,-5302.5,3810.0,0,0.11127781945486381,1.8888888888888888,39490.0,1.032520325203252,39830.0,-1.1891891891891893,38700.0,0.11127781945486381
4850,2020-05-12,40160.0,40370.0,39870.0,40210.0,401900.0,0.004251062765691316,1.7027027027027026,-0.1282051282051282,75.73415765069552,67.67267352886662,-1677.0356202291077,-2574.2873927470355,-5342.852193330007,-2715.5646060076397,10.40632619655278,500.0,1410.9537903222881,2271.0,-164.19717130994104,4706.197171309941,1053.4014143450331,3488.598585654967,-2432.79614351871,88.88888888888889,23.68833296884037,1217.598585654969,5,-1580.0,-3345.0,-6626.25,-5472.5,4300.0,1,0.11802788844621515,2.021276595744681,39990.0,1.8888888888888888,39490.0,1.032520325203252,39830.0,0.11802788844621515
4851,2020-05-13,39370.0,39730.0,39280.0,39630.0,694300.0,-0.019671314741035895,-1.0454545454545454,5.2,62.95133437990581,67.61452265969366,-633.8904394682686,-1644.9499976599982,-4563.548306413373,-1948.306747943905,11.314296667834466,880.0,1428.6151488344622,1339.0,-1093.7407113005465,3771.7407113005465,122.62964434972673,2555.3703556502733,-1325.6606062964638,42.5287356321839,-19.536345708826424,1216.3703556502717,5,-530.0,-2555.0,-5963.75,-4832.5,4930.0,2,0.13741427482854962,1.7027027027027026,40160.0,2.021276595744681,39990.0,1.8888888888888888,39490.0,0.13741427482854962
4852,2020-05-14,38770.0,39300.0,38620.0,39000.0,542200.0,-0.015240030480060951,-1.5660377358490567,0.8846153846153846,64.78190630048465,67.6728424583642,240.67980796859047,-956.1442037928864,-3946.6200478123646,-1368.541555324613,11.911701762962126,750.0,1368.0061326733558,651.5,-1753.8648371916497,3056.8648371916497,-551.1824185958249,1854.1824185958249,-446.5813335408893,8.571428571428571,-55.09150709657065,1202.6824185958253,5,300.0,-1685.0,-5588.75,-4232.5,5850.0,3,0.1529533144183648,-1.0454545454545454,39370.0,1.7027027027027026,40160.0,2.021276595744681,39990.0,0.1529533144183648
4853,2020-05-15,38870.0,39330.0,38350.0,39170.0,571100.0,0.0025793139025018785,2.161290322580645,1.3043478260869565,67.82178217821783,68.39077966453056,321.8915120818274,-910.6630323184509,-3986.271459024516,-1477.5426342135324,12.400624297078009,980.0,1332.1982087180659,629.5,-1659.995232808018,2918.995232808018,-515.2476164040127,1774.2476164040127,1500.0,25.742574257425744,-42.71734083964559,1144.747616404009,5,445.0,-1465.0,-5518.75,-4332.5,5700.0,4,0.11911499871366082,-1.5660377358490567,38770.0,-1.0454545454545454,39370.0,1.7027027027027026,40160.0,0.11911499871366082
4854,2020-05-18,38870.0,39090.0,38630.0,38630.0,362200.0,0.0,-2.8333333333333335,-0.8,64.48087431693989,68.12560237979964,412.2770764633242,-812.1097550057748,-3933.0604725529483,-1491.5849099370535,12.820555490230017,460.0,1393.2687298815144,540.5,-1698.5174066689215,2779.5174066689215,-579.0087033344607,1660.0087033344607,1459.5999999999985,25.742574257425744,-42.863576680352324,1119.5087033344612,5,490.0,-1135.0,-5361.25,-4332.5,5960.0,0,0.08361204013377921,2.161290322580645,38870.0,-1.5660377358490567,38770.0,-1.0454545454545454,39370.0,0.08361204013377921
4855,2020-05-19,39650.0,39650.0,39060.0,39240.0,502400.0,0.02006688963210701,1.8780487804878048,1.7083333333333333,68.64951768488746,68.69723510577322,-256.7696697049032,-1481.4038755127622,-4644.20827607494,-2301.0333480845584,13.243356971617262,780.0,1419.4783177865029,1202.0,-1053.9451281116344,3457.9451281116344,74.0274359441828,2329.972564055817,640.0080000000016,94.20289855072464,23.020482603237255,1127.9725640558186,5,-290.0,-1580.0,-6086.25,-5112.5,5220.0,1,0.10466582597730145,-2.8333333333333335,38870.0,2.161290322580645,38870.0,-1.5660377358490567,38770.0,0.10466582597730145
4856,2020-05-20,40720.0,40870.0,39580.0,39700.0,699600.0,0.026986128625472894,-1.0476190476190477,2.4878048780487805,74.78991596638656,68.65745588047362,-1128.8054365089338,-2366.356694254864,-5622.798764276289,-3395.357112227546,14.311704614594028,1290.0,1468.5733993171598,2077.5,-260.3611457569714,4415.361145756971,908.569427121518,3246.430572878482,-2370.0,94.04761904761905,19.264041269641467,1168.9305728784855,5,-1110.0,-2315.0,-6653.75,-6182.5,4020.0,2,0.09184675834970535,1.8780487804878048,39650.0,-2.8333333333333335,38870.0,2.161290322580645,38870.0,0.09184675834970535
4857,2020-05-21,40130.0,41110.0,39990.0,41110.0,545400.0,-0.014489194499017644,1.2857142857142858,-0.9607843137254902,65.7593123209169,68.33809720805652,-549.5681759947693,-1672.2871496697626,-4946.038058698839,-2833.5183087327896,14.951921791701677,1120.0,1455.0364484694073,1367.0,-1018.6068410360458,3752.606841036046,174.1965794819771,2559.803420518023,-1729.5999999999985,64.4927536231884,-7.1377574084691275,1192.8034205180231,5,-400.0,-1525.0,-6063.75,-5592.5,4710.0,3,0.10391228507351102,-1.0476190476190477,40720.0,1.8780487804878048,39650.0,-2.8333333333333335,38870.0,0.10391228507351102
4858,2020-05-22,40100.0,40590.0,40020.0,40350.0,299800.0,-0.0007475703962123159,-1.7804878048780488,0.25510204081632654,62.009419152276294,67.44202443896788,-473.7610911059237,-1468.7110959357378,-4810.106281336106,-2821.920876621123,16.11714791165113,570.0,1487.813047647025,1179.0,-1115.055475857931,3473.055475857931,31.972262071030855,2326.027737928969,-1591.2160000000003,59.2741935483871,-8.635472358386068,1147.0277379289664,5,-370.0,-1335.0,-6033.75,-5787.5,4610.0,4,0.112718204488778,1.2857142857142858,40130.0,-1.0476190476190477,40720.0,1.8780487804878048,39650.0,0.112718204488778
4859,2020-05-25,40850.0,40890.0,40160.0,40500.0,280400.0,0.018703241895261735,2.395348837209302,-1.4,65.02890173410404,66.2525515593466,-1216.912457110775,-1994.9310420128895,-5386.858992750815,-3578.1654832401837,17.44389219795829,790.0,1349.9009802064757,1722.0,-477.20176906317647,3921.2017690631765,622.3991154684118,2821.6008845315882,-2237.1673599999995,87.3170731707317,19.329789971037613,1099.6008845315873,5,-1120.0,-2055.0,-6748.75,-6887.5,4180.0,0,0.09106487148102804,-1.7804878048780488,40100.0,1.2857142857142858,40130.0,-1.0476190476190477,40720.0,0.09106487148102804
4860,2020-05-26,41810.0,41940.0,41150.0,41230.0,423900.0,0.023500611995104004,-1.135135135135135,1.6571428571428573,69.91037131882203,67.02577788589284,-2143.676726751437,-2738.561392126685,-6183.707635747189,-4535.218688965622,19.098694895502526,1090.0,1323.2234654861386,2455.5,128.30177489210473,4782.698225107895,1291.900887446056,3619.099112553944,-3097.280665600003,94.49152542372882,25.807304815769598,1163.599112553946,5,-1665.0,-2590.0,-7633.75,-7847.5,2530.0,1,0.07223152355895723,2.395348837209302,40850.0,-1.7804878048780488,40100.0,1.2857142857142858,40130.0,0.07223152355895723
4861,2020-05-27,42740.0,42780.0,41910.0,42430.0,595300.0,0.02224348242047358,3.4615384615384617,0.5344827586206896,69.11957950065703,67.50774157480089,-2844.500102672333,-3417.7040431892674,-6935.096253094802,-5453.321300903888,20.756635938876798,970.0,1266.8201407649758,3115.0,534.7144180908072,5695.285581909193,1824.8572090454036,4405.142790954596,-3833.643825664003,98.56630824372759,32.209360451186356,1290.142790954597,5,-2175.0,-3100.0,-8293.75,-8777.5,290.0,2,0.04983621899859614,-1.135135135135135,41810.0,2.395348837209302,40850.0,-1.7804878048780488,40100.0,0.04983621899859614
4862,2020-05-28,44580.0,44680.0,42870.0,43000.0,1119000.0,0.04305100608329426,1.0337078651685394,5.096774193548387,77.93633369923162,68.63158063269131,-4217.160929320409,-4927.52615578688,-8514.36020954809,-7271.08263243323,23.112661402033584,1940.0,1209.0808293955197,4585.0,1424.0241346934417,7745.975865306558,3004.5120673467172,6165.487932653283,-5363.752319610881,97.85407725321889,31.25737977145657,1580.4879326532798,5,-2925.0,-3990.0,-9973.75,-10617.5,-500.0,3,0.0035890533871691943,3.4615384615384617,42740.0,-1.135135135135135,41810.0,2.395348837209302,40850.0,0.0035890533871691943
4863,2020-05-29,44350.0,44590.0,43050.0,44350.0,1892200.0,-0.005159264244055661,5.416666666666667,0.0,74.6606334841629,69.76266498460498,-3495.6839967292617,-4418.430225781514,-8033.49376293167,-7022.670046670421,25.05483619806868,1540.0,1322.726299116337,4034.0,476.8905880730963,7591.109411926904,2255.445294036552,5812.554705963448,-4587.377087649795,92.69911504424779,28.603306582972934,1778.5547059634516,5,-2480.0,-3760.0,-9358.75,-10387.5,-370.0,4,0.01104847801578357,1.0337078651685394,44580.0,3.4615384615384617,42740.0,-1.135135135135135,41810.0,0.01104847801578357
4864,2020-06-01,44290.0,44480.0,43590.0,44150.0,689100.0,-0.0013528748590755368,2.423076923076923,100.0,73.6540664375716,70.31872595712544,-2889.909443316523,-4119.119606435619,-7675.114574205414,-6944.579101260526,26.663573680355736,890.0,1493.0321784876433,3688.0,-183.89930273557547,7559.8993027355755,1752.0503486322123,5623.949651367788,-4035.6393788848145,88.95184135977338,26.835862300597682,1935.949651367786,6,-2160.0,-3700.0,-9131.25,-10327.5,410.0,0,0.009482953262587523,5.416666666666667,44350.0,1.0337078651685394,44580.0,3.4615384615384617,42740.0,0.009482953262587523
4865,2020-06-02,45030.0,45200.0,44280.0,44340.0,598800.0,0.01670806051027318,-1.271604938271605,4.928571428571429,82.6036866359447,71.18692269818746,-3113.9677066654694,-4602.038781829389,-8124.712322699212,-7659.446685304421,27.913866875991346,920.0,1683.492336413925,4115.0,-127.6828652086042,8357.682865208604,1993.6585673956943,6236.341432604306,-4333.075440996334,94.83282674772036,28.990043251373606,2121.3414326043035,6,-2435.0,-4180.0,-9828.75,-11067.5,-470.0,1,0.0,2.423076923076923,44290.0,5.416666666666667,44350.0,1.0337078651685394,44580.0,0.0
4866,2020-06-03,45700.0,46420.0,45370.0,45730.0,529600.0,0.01487896957583823,-2.0434782608695654,-0.043478260869565216,89.6,73.83588799586335,-3356.2069851828055,-4975.841547843782,-8530.834548693136,-8298.885730885297,29.370553804114287,1390.0,1961.2897224582703,4435.0,-177.1509994907101,9047.15099949071,2128.924500254645,6741.075499745355,-4462.706388076775,79.71830985915493,6.357161850651195,2306.075499745353,6,-2480.0,-4095.0,-10458.75,-11737.5,-430.0,2,-0.029759299781181636,-1.271604938271605,45030.0,2.423076923076923,44290.0,5.416666666666667,44350.0,-0.029759299781181636
4867,2020-06-04,46200.0,46740.0,45830.0,46650.0,685200.0,0.010940919037199182,1.8888888888888888,15.0,90.05464480874318,76.95202417991521,-3245.9780255252554,-5242.957497044561,-8745.390008181319,-8772.771271399746,30.581624003358055,1040.0,2185.2486263552273,4616.5,-437.0626828477689,9670.062682847769,2089.7186585761156,7143.281341423884,-4237.127493746026,85.36585365853658,5.734195969329292,2526.781341423884,6,-2750.0,-4435.0,-10587.5,-12277.5,-1360.0,3,-0.06861471861471857,-2.0434782608695654,45700.0,-1.271604938271605,45030.0,2.423076923076923,44290.0,-0.06861471861471857
4868,2020-06-05,45300.0,46050.0,45200.0,45350.0,751200.0,-0.01948051948051943,-5.8,0.1111111111111111,81.99004975124379,78.83659618181964,-1710.6841685143809,-4095.339365287531,-7596.756219325398,-7857.213650910824,31.4861782554569,1000.0,2260.9666904193436,3426.0,-1786.3270891424618,8638.327089142462,819.8364554287691,6032.163544571231,-2572.787094746658,54.285714285714285,-30.833948266508592,2606.1635445712323,6,-1355.0,-3275.0,-9672.5,-11377.5,200.0,4,-0.026931567328918327,1.8888888888888888,46200.0,-2.0434782608695654,45700.0,-1.271604938271605,45030.0,-0.026931567328918327
4869,2020-06-08,44440.0,45290.0,43790.0,45000.0,1032900.0,-0.018984547461368684,1.631578947368421,11.2,73.64264560710761,79.25129332496249,-321.72160183097003,-3040.764526889863,-6487.186589690849,-6982.5071572510205,31.919362662053707,1510.0,2470.1664232998155,2343.5,-2909.959111059754,7596.959111059754,-283.22955552987696,4970.229555529877,-1070.7411595871963,22.033898305084744,-59.37825082885007,2626.7295555298783,6,-115.0,-2185.0,-8690.0,-10517.5,760.0,0,-0.01035103510351032,-5.8,45300.0,1.8888888888888888,46200.0,-2.0434782608695654,45700.0,-0.01035103510351032
4870,2020-06-09,44900.0,44980.0,43800.0,43850.0,540100.0,0.01035103510351032,-1.0521739130434782,-1.875,71.95378151260505,79.56620465962338,-332.24990794243786,-3296.459253952191,-6756.760044312585,-7436.951844345458,32.16437734880833,1180.0,2769.509479395405,2566.5,-2746.456457170272,7879.456457170272,-89.97822858513246,5222.9782285851325,1840.0,37.6271186440678,-40.44403828554787,2656.4782285851356,6,-95.0,-2400.0,-8535.0,-10977.5,950.0,1,-0.0044543429844098315,1.631578947368421,44440.0,-5.8,45300.0,1.8888888888888888,46200.0,-0.0044543429844098315
4871,2020-06-10,44780.0,45160.0,44650.0,45060.0,471200.0,-0.0026726057906458767,1.125,-0.26666666666666666,75.69060773480663,79.31667955246503,120.19546132664254,-2899.0080939857435,-6419.623285743968,-7311.39924100307,33.10275751945364,510.0,3011.9597506364807,2176.0,-3051.8662246805543,7403.866224680554,-437.9331123402735,4789.9331123402735,1901.199999999997,33.559322033898304,-44.319722287475365,2613.933112340276,6,115.0,-2235.0,-7777.5,-10592.5,-370.0,2,-0.004912907548012546,-1.0521739130434782,44900.0,1.631578947368421,44440.0,-5.8,45300.0,-0.004912907548012546
4872,2020-06-11,44700.0,44960.0,44220.0,44290.0,457400.0,-0.001786511835640936,-1.690909090909091,-1.4642857142857142,75.27472527472527,79.38491197363862,244.74511496641207,-2479.0720469418447,-6162.13805885279,-7237.272795250596,34.60708524394705,740.0,3145.6798673634257,1799.5,-3179.5232607989237,6778.523260798924,-690.0116303994582,4289.011630399458,1923.5759999999937,40.26548672566372,-38.31595277707024,2489.511630399461,6,465.0,-2155.0,-7697.5,-10512.5,-600.0,3,0.012751677852349097,1.125,44780.0,-1.0521739130434782,44900.0,1.631578947368421,44440.0,0.012751677852349097
4873,2020-06-12,43500.0,43940.0,42710.0,42710.0,887200.0,-0.02684563758389258,-2.1139240506329116,1.9268292682926829,63.874345549738216,78.29827631943493,1465.6182234503503,-963.835397971241,-4803.319435392783,-6042.360017565967,35.97346297316924,1990.0,3212.0825044195226,368.0,-4238.592986944495,4974.592986944495,-1935.2964934722477,2671.2964934722477,3067.1044799999945,30.620155038759687,-44.920700732563716,2303.2964934722468,6,1225.0,-955.0,-6120.0,-9107.5,1110.0,4,0.030804597701149516,-1.690909090909091,44700.0,1.125,44780.0,-1.0521739130434782,44900.0,0.030804597701149516
4874,2020-06-15,42120.0,43460.0,42120.0,43200.0,490700.0,-0.03172413793103446,-1.4814814814814814,-1.3670886075949367,51.55466399197593,74.84838491454951,2799.8690710275914,708.4532931637441,-3258.8864215040085,-4664.186843452044,37.24954334083391,1380.0,2972.107084041505,-1174.5,-5357.918269914015,3008.9182699140147,-3266.209134957011,917.209134957011,4292.820300799998,0.0,-70.12223174220122,2091.7091349570087,6,2310.0,425.0,-4650.0,-7637.5,4100.0,0,0.08024691358024683,-2.1139240506329116,43500.0,-1.690909090909091,44700.0,1.125,44780.0,0.08024691358024683
4875,2020-06-16,43800.0,44100.0,42970.0,43280.0,674500.0,0.03988603988603989,1.0178571428571428,-0.48148148148148145,54.944029850746276,70.99772156463243,1035.9906294200555,-679.5381899520144,-4716.724453508046,-6339.137184362691,38.29497652776265,1980.0,2825.123659067307,298.0,-3520.010504244856,4116.010504244856,-1611.005252122428,2207.005252122428,2355.251082752002,55.26315789473685,-10.79590547795388,1909.0052521224286,6,630.0,-1255.0,-6257.5,-9317.5,2170.0,1,0.03196347031963476,-1.4814814814814814,42120.0,-2.1139240506329116,43500.0,-1.690909090909091,44700.0,0.03196347031963476
4876,2020-06-17,44460.0,44710.0,43960.0,44370.0,456800.0,0.015068493150685036,1.5423728813559323,0.17307692307692307,49.37106918238994,66.47732427281541,202.94038030944648,-1101.452526065208,-5144.2470045971495,-6996.585251823417,38.685953968153456,910.0,2709.0898954519,771.0,-2833.6922636734525,4375.6922636734525,-1031.3461318367263,2573.3461318367263,1453.1360177868846,82.3943661971831,19.51622503788645,1802.3461318367245,6,-375.0,-1915.0,-6762.5,-9822.5,1680.0,2,0.03126405757984707,1.0178571428571428,43800.0,-1.4814814814814814,42120.0,-2.1139240506329116,43500.0,0.03126405757984707
4877,2020-06-18,44300.0,44740.0,44100.0,44700.0,377200.0,-0.003598740440845738,1.6666666666666667,-4.444444444444445,49.736008447729674,62.89354190575829,72.73069605587807,-646.1573829408953,-4760.118860662384,-6826.9542293943305,38.95512150911685,640.0,2431.095559737354,402.5,-2794.8006707135137,3599.8006707135137,-1196.1503353567605,2001.1503353567605,1385.5478567196697,83.20610687022901,23.104567320174574,1598.650335356758,6,-595.0,-1755.0,-6472.5,-9662.5,1480.0,3,0.002483069977426533,1.5423728813559323,44460.0,1.0178571428571428,43800.0,-1.4814814814814814,42120.0,0.002483069977426533
4878,2020-06-19,44620.0,44850.0,44260.0,44680.0,576400.0,0.007223476297968379,1.95,0.15,51.69578622816033,60.45500197476415,-395.4577558690871,-643.1420829428098,-4881.50106911765,-7143.028877921024,39.26299326211032,590.0,2013.0383106402442,496.5,-2164.6218449522275,3157.6218449522275,-834.0609224761138,1827.0609224761138,851.6149853164898,91.57509157509158,33.67202953048747,1330.5609224761122,6,-980.0,-2075.0,-6542.5,-9982.5,800.0,4,-0.011653966831017493,1.6666666666666667,44300.0,1.5423728813559323,44460.0,1.0178571428571428,43800.0,-0.011653966831017493
4879,2020-06-22,44570.0,44860.0,44320.0,44500.0,277300.0,-0.0011205737337516286,-1.5116279069767442,-1.1666666666666667,47.455752212389385,57.73299871918463,-363.28085438199923,-316.38054528397333,-4648.38958678794,-7087.119022243933,39.39466688122154,540.0,1503.5165334242847,260.5,-1912.4967180922831,2433.496718092283,-825.9983590461416,1346.9983590461416,700.5180861975023,84.65608465608466,30.126280364538104,1086.4983590461397,6,-930.0,-1885.0,-6210.0,-9932.5,870.0,0,0.0008974646623289839,1.95,44620.0,1.6666666666666667,44300.0,1.5423728813559323,44460.0,0.0008974646623289839
4880,2020-06-23,44830.0,45010.0,44420.0,44980.0,451200.0,0.005833520305138062,4.619047619047619,-2.142857142857143,44.959443800695254,54.31842494872781,-708.7915804709337,-356.8236693770741,-4757.167024964394,-7345.066111794265,38.948323770973694,590.0,1096.3583791534984,369.5,-1465.6248344165724,2204.6248344165724,-548.0624172082826,1287.0624172082826,251.48700102564908,82.85714285714286,30.211724314500174,917.5624172082846,6,-1265.0,-1930.0,-6282.5,-10192.5,-610.0,1,0.031006022752620988,-1.5116279069767442,44570.0,1.95,44620.0,1.6666666666666667,44300.0,0.031006022752620988
4881,2020-06-24,44870.0,45020.0,44520.0,44910.0,300600.0,0.0008922596475573474,2.8461538461538463,0.26666666666666666,41.86046511627907,50.605729375567115,-821.0217175959115,-241.44663636106998,-4627.209955093655,-7368.229656406234,38.052533072011414,500.0,840.0598678808019,303.0,-1349.890291515796,1955.890291515796,-523.445145757898,1129.445145757898,-2750.0,83.69565217391305,33.73552118447333,826.4451457578979,6,-1300.0,-1710.0,-6155.0,-10232.5,-2370.0,2,0.02451526632493861,4.619047619047619,44830.0,-1.5116279069767442,44570.0,1.95,44620.0,0.02451526632493861
4882,2020-06-25,44740.0,45100.0,44640.0,44750.0,542800.0,-0.0028972587474928035,-3.380952380952381,0.25,46.21621621621621,48.643715005175785,-765.2223231754178,-104.1869565413217,-4341.05593131161,-7204.574025548434,36.348875234798086,460.0,571.754756590286,165.0,-1489.703026304378,1819.703026304378,-662.3515131521854,992.3515131521854,-2562.0,57.14285714285714,7.410569841506295,827.3515131521874,6,-1130.0,-1375.0,-5732.5,-9852.5,-2530.0,3,0.031291908806437174,2.8461538461538463,44870.0,4.619047619047619,44830.0,-1.5116279069767442,44570.0,0.031291908806437174
4883,2020-06-26,44840.0,45030.0,44560.0,44610.0,372100.0,0.002235136343316846,-1.8484848484848484,-23.0,53.01204819277108,48.80564658304192,-732.1470692320217,-174.54414014150098,-4261.499967645621,-7271.112921367952,34.52110194577136,470.0,271.3257569692578,240.5,-1414.6861081549941,1895.6861081549941,-587.0930540775007,1068.0930540775007,-2545.1200000000026,66.66666666666666,12.875910274041338,827.5930540774971,6,-805.0,-1460.0,-5672.5,-9832.5,-2640.0,4,0.020963425512934952,-3.380952380952381,44740.0,2.8461538461538463,44870.0,4.619047619047619,44830.0,0.020963425512934952
4884,2020-06-29,44710.0,44810.0,44290.0,44600.0,373800.0,-0.002899197145405874,2.3548387096774195,0.4782608695652174,48.49445324881141,48.08902696060471,-219.16723291228118,-12.085075180060812,-3971.0295882589053,-7095.294338129177,32.48530738237486,550.0,-38.01987560502312,89.5,-1559.7993727793437,1738.7993727793437,-735.1496863896682,914.1496863896682,-2302.915200000003,51.85185185185185,-3.8189418979643506,824.6496863896705,6,-180.0,-1260.0,-5462.5,-9702.5,-1850.0,0,0.01588011630507724,-1.8484848484848484,44840.0,-3.380952380952381,44740.0,2.8461538461538463,44870.0,0.01588011630507724
4885,2020-06-30,45030.0,45290.0,44850.0,45180.0,484700.0,0.007157235517781357,1.3783783783783783,-1.3636363636363635,51.920122887864835,48.37225515010191,-387.045252072734,-350.03136528898904,-4129.657434322129,-7368.267511605387,30.2076211988362,580.0,-135.27348504570546,409.5,-1239.7993727793437,2058.7993727793437,-415.1496863896682,1234.1496863896682,-2515.1985920000006,74.0,14.890632404540256,824.6496863896705,6,-335.0,-1085.0,-5767.5,-10022.5,-2770.0,1,0.009105041083721899,2.3548387096774195,44710.0,-1.8484848484848484,44840.0,-3.380952380952381,44740.0,0.009105041083721899
4886,2020-07-01,44340.0,45480.0,44190.0,45480.0,417600.0,-0.015323117921385743,1.263157894736842,7.6,47.47191011235955,48.12068866839412,317.53483831632184,245.44060865631764,-3268.468931936972,-6630.783788608969,27.148545895697296,1290.0,11.098243417109188,-212.5,-1784.7444566849808,1359.7444566849808,-998.6222283424868,573.6222283424868,-1658.6866764799997,11.627906976744185,-47.805209599257466,786.1222283424898,7,495.0,-15.0,-4657.5,-8917.5,-290.0,2,-0.0027063599458727605,1.3783783783783783,45030.0,2.3548387096774195,44710.0,-1.8484848484848484,44840.0,-0.0027063599458727605
4887,2020-07-02,43030.0,44410.0,42900.0,44070.0,718400.0,-0.029544429409111395,-1.323076923076923,0.9122807017543859,46.74965421853389,47.57111844510229,1596.309181759898,1376.3411102729078,-1827.6649577048956,-5271.174641312136,23.601532945285197,1510.0,-35.7765791323327,-1364.0,-2874.87844786013,146.8784478601301,-2119.439223930065,-608.560776069935,2450.0,5.038759689922481,-55.64147140705666,755.4392239300647,7,1160.0,1400.0,-2927.5,-7187.5,2060.0,3,-0.012316988147803909,1.263157894736842,44340.0,1.3783783783783783,45030.0,2.3548387096774195,44710.0,-0.012316988147803909
4888,2020-07-03,44080.0,44080.0,43060.0,43110.0,501000.0,0.024401580292819025,1.1030927835051547,-0.9326923076923077,64.20289855072464,49.4319124826951,515.9080154831245,242.69873107907915,-2706.8174186860415,-6283.637717382357,20.62310215311209,1050.0,-34.1436606929783,-253.0,-1707.3162618465722,1201.3162618465722,-980.1581309232861,474.1581309232861,1400.0,45.73643410852713,-21.68505246694938,727.1581309232873,7,110.0,350.0,-2957.5,-7287.5,1860.0,4,-0.04242286751361157,-1.323076923076923,43030.0,1.263157894736842,44340.0,1.3783783783783783,45030.0,-0.04242286751361157
4889,2020-07-06,43980.0,44500.0,43900.0,44120.0,456700.0,-0.00226860254083483,-3.0,-0.14432989690721648,51.691729323308266,50.17994420742988,584.9265103900616,323.03171206351544,-2426.1946603986726,-6163.226383954396,18.909492280957764,600.0,-27.102320189929742,-330.0,-1791.7221278153665,1131.7221278153665,-1060.8610639076796,400.86106390767964,1448.4000000000015,41.86046511627907,-25.979537841715015,730.8610639076828,7,210.0,450.0,-2750.0,-7187.5,2100.0,0,-0.040472942246475685,1.1030927835051547,44080.0,-1.323076923076923,43030.0,1.263157894736842,44340.0,-0.040472942246475685
4890,2020-07-07,44700.0,44860.0,44110.0,44270.0,537800.0,0.016371077762619368,1.0,-3.0714285714285716,52.230483271375455,51.332168446885035,-173.7219755670958,-435.0239406503388,-2971.8570042337597,-6851.235848837598,17.21697208238092,880.0,-50.37157093290443,400.0,-1047.3933012207708,1847.3933012207708,-323.6966506103854,1123.6966506103854,677.8320000000022,69.76744186046511,3.612796443797862,723.6966506103861,7,-510.0,-270.0,-3340.0,-7907.5,1030.0,1,-0.04116331096196868,-3.0,43980.0,1.1030927835051547,44080.0,-1.323076923076923,43030.0,-0.04116331096196868
4891,2020-07-08,44560.0,45590.0,44540.0,44700.0,505300.0,-0.0031319910514541194,-10.666666666666666,-0.32558139534883723,52.42537313432835,52.02207477111971,-91.99403016581346,-329.2306934780645,-2657.163591547818,-6674.465473581775,15.55871013592997,1050.0,-24.44543320962839,271.0,-1164.327213747456,1706.327213747456,-446.663606873728,988.663606873728,-1660.0,61.71003717472119,-2.193209979865884,717.6636068737268,7,-315.0,-130.0,-2837.5,-7507.5,1140.0,2,-0.05161579892280077,1.0,44700.0,-3.0,43980.0,1.1030927835051547,44080.0,-0.05161579892280077
4892,2020-07-09,45270.0,45700.0,44550.0,44990.0,482200.0,0.015933572710951527,1.0175438596491229,-2.0,55.65217391304348,52.315422073372204,-803.3926149532999,-1048.0734809751157,-3175.7824289284545,-7354.529858443617,14.287272787885586,1150.0,25.806090721023793,952.5,-538.7357997728031,2443.735799772803,206.88210011360206,1698.117899886398,-2316.199999999997,83.71212121212122,22.34629824460208,745.6178998864008,7,-970.0,-840.0,-2857.5,-7607.5,100.0,3,-0.02694941462337086,-10.666666666666666,44560.0,1.0,44700.0,-3.0,43980.0,-0.02694941462337086
4893,2020-07-10,44840.0,45850.0,44840.0,45400.0,456800.0,-0.009498564170532409,-2.607142857142857,-2.0,52.20228384991844,52.72740325127298,-417.27336733769334,-540.234885699756,-2579.6304797121848,-6900.463204257059,14.369847452877604,1010.0,92.55146395915654,455.5,-1001.0926353173927,1912.0926353173927,-272.7963176586927,1183.7963176586927,-1776.351999999999,48.205128205128204,-9.79267733030595,728.2963176586961,7,-465.0,-755.0,-2232.5,-6435.0,-410.0,4,0.005575379125780655,1.0175438596491229,45270.0,-10.666666666666666,44560.0,1.0,44700.0,0.005575379125780655
4894,2020-07-13,45500.0,45500.0,44690.0,45310.0,324900.0,0.014719000892060574,7.526315789473684,-0.3392857142857143,55.13016845329249,53.084074980764946,-1065.4729729805113,-984.5064858496189,-3083.0158490728427,-7523.372749556875,14.867563622137009,810.0,139.1458897236298,946.5,-141.52621872328018,2034.5262187232802,402.48689063836355,1490.5131093616365,-2269.170879999998,79.88505747126436,23.997753456042716,544.01310936164,7,-1125.0,-1515.0,-2515.0,-7095.0,-1780.0,0,0.00967032967032977,-2.607142857142857,44840.0,1.0175438596491229,45270.0,-10.666666666666666,44560.0,0.00967032967032977
4895,2020-07-14,45200.0,45610.0,44840.0,45320.0,359500.0,-0.00659340659340657,1.2,-0.631578947368421,52.43004418262151,53.63497876634961,-825.6482455130099,-605.2771147575113,-2633.1057744498394,-7190.364645882524,15.014644833658297,770.0,112.1097136584649,576.5,-487.282229395023,1640.282229395023,44.608885302492126,1108.3911146975079,-1812.0206271999996,50.38167938931297,-1.9059310797337403,531.8911146975111,7,-825.0,-1215.0,-1910.0,-6560.0,-1640.0,1,0.019469026548672552,7.526315789473684,45500.0,-2.607142857142857,44840.0,1.0175438596491229,45270.0,0.019469026548672552
4896,2020-07-15,45850.0,45970.0,45130.0,45540.0,476000.0,0.014380530973451267,2.0545454545454547,-2.5833333333333335,57.592339261285915,54.839721548877606,-1384.5272790993768,-1207.7230473447053,-3120.295167566961,-7788.232599330993,14.910017289285879,840.0,147.77099935642036,1157.0,-35.628234304742364,2349.6282343047424,560.6858828476252,1753.3141171523748,-2314.2993895679974,91.54929577464789,38.22861148271525,596.3141171523719,7,-1335.0,-1805.0,-2197.5,-6610.0,-1910.0,2,-0.002617230098146184,1.2,45200.0,7.526315789473684,45500.0,-2.607142857142857,44840.0,-0.002617230098146184
4897,2020-07-16,44410.0,45100.0,44170.0,45000.0,661500.0,-0.03140676117775354,1.3544303797468353,-1.903225806451613,47.51445086705202,52.985449584025105,303.7548221718389,253.96113404255448,-1567.2895353153872,-6307.13825744178,14.399548055073948,1680.0,96.25967823116662,-288.5,-1474.4932546172786,897.4932546172786,-881.4966273086393,304.4966273086393,-679.55543840256,13.333333333333334,-36.71707457600509,592.9966273086409,7,525.0,-365.0,-690.0,-4755.0,-510.0,3,0.029047511821661764,2.0545454545454547,45850.0,1.2,45200.0,7.526315789473684,45500.0,0.029047511821661764
4898,2020-07-17,44100.0,44590.0,43970.0,44360.0,430800.0,-0.006980409817608613,-1.3846153846153846,0.4406779661016949,46.545866364665905,52.413687033064846,689.3865288856832,551.270512272713,-1134.5953056382714,-5966.211284351535,13.719628474370053,620.0,124.39953621923632,-572.5,-1788.167457991185,643.1674579911851,-1180.333728995589,35.3337289955889,-190.39100333035458,6.5,-41.53292803557571,607.8337289955919,7,870.0,-55.0,-245.0,-4445.0,-430.0,4,0.02879818594104311,1.3544303797468353,44410.0,2.0545454545454547,45850.0,1.2,45200.0,0.02879818594104311
4899,2020-07-20,44610.0,44870.0,44080.0,44370.0,377700.0,0.011564625850340127,1.0789473684210527,-0.9230769230769231,47.67184035476718,51.907171153441695,310.83793136121676,46.82142067117093,-1529.564102725315,-6445.038467659368,13.092580390861974,790.0,278.95200929688144,-64.5,-1279.5889072941427,1150.5889072941427,-672.0444536470677,543.0444536470677,-640.0,32.0,-12.221650267120268,607.5444536470711,7,360.0,-565.0,-975.0,-4610.0,-1530.0,0,-0.00403496973772699,-1.3846153846153846,44100.0,1.3544303797468353,44410.0,2.0545454545454547,45850.0,-0.00403496973772699
4900,2020-07-21,46220.0,46260.0,45030.0,45140.0,617200.0,0.03609056265411348,1.1206896551724137,4.5,59.45674044265593,52.68843418770032,-1185.5487052848912,-1532.2638896572898,-3008.9333115194604,-7994.0684995275515,12.742037416968522,1650.0,255.46726592483174,1476.0,78.19118843744945,2873.8088115625505,777.0955942187284,2174.9044057812716,-2250.0,98.2532751091703,47.84705713930462,698.9044057812737,7,-1105.0,-1640.0,-2732.5,-6220.0,-2540.0,1,-0.05408913890090872,1.0789473684210527,44610.0,-1.3846153846153846,44100.0,1.3544303797468353,44410.0,-0.05408913890090872
4901,2020-07-22,45970.0,46050.0,45630.0,45660.0,319800.0,-0.005408913890090905,-1.2702702702702702,0.28703703703703703,66.55405405405406,53.89975420336816,-798.4748017576494,-1260.2425611817307,-2603.0462605545617,-7676.109387167278,12.36552361035491,590.0,353.7369043060389,1171.0,-330.4084615515967,2672.4084615515967,420.295769224198,1921.704230775802,-1890.0,87.33624454148472,29.902865793355176,750.7042307757996,7,-855.0,-1390.0,-2482.5,-5970.0,-2650.0,2,-0.052425494887970436,1.1206896551724137,46220.0,1.0789473684210527,44610.0,-1.3846153846153846,44100.0,-0.052425494887970436
4902,2020-07-27,46140.0,46140.0,45030.0,45060.0,425700.0,0.003698063954753028,1.0555555555555556,3.4838709677419355,62.875,55.08561155337722,-929.8732549875276,-1391.3136942461133,-2592.626988780037,-7759.227278149068,11.676050663386658,1110.0,408.6430731623259,1271.0,-344.9976550262436,2886.9976550262436,463.00117248688184,2078.998827513118,-1842.0,94.75982532751091,34.36606486705378,807.9988275131215,7,-1025.0,-1560.0,-2825.0,-6140.0,-1550.0,0,-0.047680970957954094,-1.2702702702702702,45970.0,1.1206896551724137,46220.0,1.0789473684210527,44610.0,-0.047680970957954094
4903,2020-07-28,45780.0,46910.0,45740.0,46600.0,389700.0,-0.007802340702210642,-1.6,-0.7592592592592593,60.89588377723971,55.72624658937136,-472.1650851245722,-1009.0130999132671,-2055.8948860211967,-7292.799213898907,11.253956432804157,1170.0,471.9773189124826,864.0,-802.3404593040032,2530.340459304003,30.82977034799842,1697.1702296520016,-1285.800000000003,60.07067137809188,-2.5572376706504656,833.1702296520008,7,-340.0,-875.0,-2655.0,-5780.0,-1240.0,1,-0.0410659676714723,1.0555555555555556,46140.0,-1.2702702702702702,45970.0,1.1206896551724137,46220.0,-0.0410659676714723
4904,2020-07-29,45420.0,45600.0,44820.0,45330.0,337100.0,-0.007863695937090465,2.466666666666667,-0.10975609756097561,54.556962025316466,55.96257079411524,-139.3618677793056,-625.1459485579398,-1519.702181605826,-6831.535512025788,10.79421022268252,960.0,453.24387249835127,468.5,-1209.5725158403438,2146.572515840344,-370.5362579201683,1307.5362579201683,-635.9040000000023,28.708133971291865,-31.652787522094258,839.0362579201707,7,20.0,-515.0,-2327.5,-5150.0,-1760.0,2,-0.038529282254513464,-1.6,45780.0,1.0555555555555556,46140.0,-1.2702702702702702,45970.0,-0.038529282254513464
4905,2020-07-30,45440.0,45870.0,45050.0,45050.0,379300.0,0.00044033465433734875,-3.2051282051282053,4.333333333333333,55.65552699228791,55.747369430893244,-136.0441871570947,-645.9743012844192,-1384.789942016272,-6746.413046743874,9.994792825370778,820.0,493.04146535634936,468.0,-1224.0694274662892,2160.069427466289,-378.03471373314824,1314.0347137331482,-620.0,29.665071770334926,-29.264231317271793,846.0347137331452,7,0.0,-535.0,-2277.5,-4850.0,-1970.0,3,-0.05193661971830987,2.466666666666667,45420.0,-1.6,45780.0,1.0555555555555556,46140.0,-0.05193661971830987
4906,2020-07-31,44220.0,45600.0,44160.0,45550.0,560600.0,-0.026848591549295753,1.013986013986014,-3.41025641025641,43.667068757539205,55.31988252983626,925.7806470503492,595.0849648552685,-55.35482979446533,-5423.006467760359,9.610603586122338,1440.0,428.52509611155983,-746.0,-2448.3253446227754,956.3253446227754,-1597.1626723113877,105.16267231138772,2690.0,2.181818181818182,-51.39794284761377,851.1626723113872,7,1220.0,685.0,-987.5,-3300.0,-60.0,4,-0.012211668928086894,-3.2051282051282053,45440.0,2.466666666666667,45420.0,-1.6,45780.0,-0.012211668928086894
4907,2020-08-03,42500.0,43350.0,42070.0,43340.0,959300.0,-0.038896426956128494,1.9767441860465116,0.631578947368421,37.78705636743215,54.346681419032514,2622.096319242417,2396.1971011764545,1775.3704205488539,-3608.392129367581,10.352738745928757,2150.0,358.2351876963221,-2439.5,-4279.642729017389,-599.3572709826112,-3359.5713645086944,-1519.4286354913056,4355.0,8.884297520661157,-43.500910816399774,920.0713645086961,8,1990.0,1990.0,865.0,-1245.0,1650.0,0,0.019294117647058906,1.013986013986014,44220.0,-3.2051282051282053,45440.0,2.466666666666667,45420.0,0.019294117647058906
4908,2020-08-04,42210.0,42890.0,41780.0,42500.0,823900.0,-0.006823529411764673,1.074766355140187,0.34523809523809523,32.13897937024973,52.620807976308356,2923.212972798239,2676.124544285034,2175.9758979893813,-3215.72165157977,11.196690244960605,1110.0,169.43043538826896,-2636.0,-4818.257643141689,-453.7423568583108,-3727.128821570841,-1544.871178429159,4453.5999999999985,10.513447432762836,-36.80723083071231,1091.1288215708444,8,2135.0,2135.0,1277.5,-870.0,2590.0,1,0.056384742951907096,1.9767441860465116,42500.0,1.013986013986014,44220.0,-3.2051282051282053,45440.0,0.056384742951907096
4909,2020-08-05,42200.0,42390.0,42070.0,42380.0,430100.0,-0.00023691068467190934,2.2,0.6206896551724138,33.18385650224215,49.70159864959571,2855.712134828951,2683.519413252943,2274.567179075413,-3074.1244820713255,12.272029148641035,320.0,172.0687004449428,-2557.0,-5015.652604898998,-98.3473951010019,-3786.3263024495027,-1327.6736975504973,4170.583999999995,10.268948655256724,-35.14995949146498,1229.3263024495,8,2145.0,2145.0,1507.5,-780.0,2900.0,2,0.055450236966824606,1.074766355140187,42210.0,1.9767441860465116,42500.0,1.013986013986014,44220.0,0.055450236966824606
4910,2020-08-06,42860.0,42980.0,42190.0,42670.0,508900.0,0.01563981042654028,2.6744186046511627,-1.0555555555555556,33.25867861142217,46.00211248930327,1865.1098353069756,1980.1253796429082,1681.7058738733467,-3609.6481488205172,12.888358326388023,790.0,224.74030768094963,-1805.0,-4406.202151232508,796.2021512325082,-3105.6010756162577,-504.39892438374227,3235.1489599999986,28.272251308900525,-10.844207764604544,1300.6010756162555,8,1485.0,1485.0,1130.0,-1280.0,2730.0,3,0.018665422305179646,2.2,42200.0,1.074766355140187,42210.0,1.9767441860465116,42500.0,0.018665422305179646
4911,2020-08-07,42260.0,43150.0,42190.0,43150.0,395900.0,-0.013999066728884735,1.1573033707865168,-4.684210526315789,36.711990111248454,43.0951113905531,2104.850200079687,2528.6241398128914,2313.2755040738703,-2886.7583920302714,12.868564340846438,960.0,211.65934047142946,-2290.0,-5105.3040407925655,525.3040407925655,-3697.6520203962864,-882.3479796037136,3576.240022400001,30.573248407643312,-11.316966710555086,1407.6520203962841,8,2085.0,2085.0,2060.0,-650.0,2880.0,4,0.02863227638428767,2.6744186046511627,42860.0,2.2,42200.0,1.074766355140187,42210.0,0.02863227638428767
4912,2020-08-11,44050.0,44240.0,43160.0,43660.0,649100.0,0.042356838618078596,1.8051948051948052,-0.43820224719101125,49.73876698014629,41.855431746431606,-14.297207345734932,677.2620478349127,516.978213229304,-4513.95041824253,12.43651095522978,1980.0,-35.01654927324125,-439.0,-3241.456816888356,2363.456816888356,-1840.228408444178,962.2284084441781,1542.8656210560002,92.27642276422763,44.01310591145698,1401.2284084441783,8,-225.0,295.0,530.0,-2430.0,1320.0,1,0.0024971623155505274,1.1573033707865168,42260.0,2.6744186046511627,42860.0,2.2,42200.0,0.0024971623155505274
4913,2020-08-12,45090.0,45260.0,44080.0,44310.0,593000.0,0.02360953461975024,1.1071428571428572,2.0,52.37623762376238,41.61312903514782,-1299.0787327153375,-361.587020380015,-509.94930139415374,-5389.669224486483,12.103829815922124,1210.0,-325.1087448208782,588.5,-2222.76512071435,3399.76512071435,-817.132560357175,1994.132560357175,274.09368379264197,94.67084639498434,42.518262981026254,1405.6325603571754,8,-1265.0,-745.0,-780.0,-3470.0,850.0,2,-0.020847194499889143,1.8051948051948052,44050.0,1.1573033707865168,42260.0,2.6744186046511627,42860.0,-0.020847194499889143
4914,2020-08-13,45940.0,46120.0,44830.0,45240.0,644100.0,0.018851186515857155,1.4339622641509433,0.8974358974358975,48.50107066381156,40.81818944309489,-2310.5373630510585,-1240.5361035081587,-1334.795940157972,-6047.461363526942,12.118684082429782,1290.0,-573.1211631498154,1416.5,-1434.2747792666778,4267.274779266678,-8.887389633338898,2841.887389633339,-4160.0,95.41984732824427,47.070475074071275,1425.387389633338,8,-1990.0,-1595.0,-1630.0,-4320.0,640.0,3,-0.024814976055724913,1.1071428571428572,45090.0,1.8051948051948052,44050.0,1.1573033707865168,42260.0,-0.024814976055724913
4915,2020-08-14,46080.0,46300.0,45670.0,46090.0,424300.0,0.0030474531998259113,1.930232558139535,-0.014285714285714285,50.59588299024918,41.58805769117378,-2626.4002614297206,-1382.088820062003,-1471.3532204836956,-6003.74491707969,12.075315802644184,630.0,-792.357725705464,1512.5,-1408.5371265587382,4433.537126558738,51.981436720627244,2973.0185632793728,-4213.199999999997,94.64720194647201,49.113172882236086,1460.5185632793703,8,-2040.0,-1735.0,-1770.0,-4460.0,230.0,4,-0.02126736111111116,1.4339622641509433,45940.0,1.1071428571428572,45090.0,1.8051948051948052,44050.0,-0.02126736111111116
4916,2020-08-17,45730.0,46320.0,45730.0,46220.0,271600.0,-0.0075954861111111605,-1.4081632653061225,49.0,47.82146652497344,42.702992153122814,-2279.3829262197833,-1097.8259782617897,-1143.5059571031452,-5490.157513811471,11.71555451810207,590.0,-940.3211592542866,1168.5,-1741.9188521129618,4078.9188521129618,-286.7094260564845,2623.7094260564845,-3685.8719999999958,81.32911392405063,40.285939109092396,1455.209426056482,8,-1680.0,-1385.0,-1420.0,-4110.0,530.0,0,-0.0030614476273780333,1.930232558139535,46080.0,1.4339622641509433,45940.0,1.1071428571428572,45090.0,-0.0030614476273780333
4917,2020-08-18,45700.0,45970.0,45410.0,45830.0,322200.0,-0.0006560244915809754,1.7317073170731707,0.2653061224489796,49.559471365638764,44.63860237483271,-1953.11846073177,-1018.443315089622,-1152.582998333477,-5289.974299860987,12.327755771330235,560.0,-1113.4308253975105,1074.0,-1879.1456912387366,4027.1456912387366,-402.5728456193683,2550.5728456193683,-3399.3196799999932,72.32142857142857,32.29360720054348,1476.5728456193676,8,-1505.0,-1355.0,-1362.5,-4080.0,1560.0,1,-0.012253829321662968,-1.4081632653061225,45730.0,1.930232558139535,46080.0,1.4339622641509433,45940.0,-0.012253829321662968
4918,2020-08-19,45370.0,45850.0,45290.0,45690.0,249200.0,-0.00722100656455138,-1.3333333333333333,2.4615384615384617,49.72375690607735,46.47636908636995,-1260.2636016262404,-620.2186406982655,-837.2862233452324,-4805.949434933813,13.142174607348645,560.0,-1089.9713689955533,680.5,-2279.6313982211213,3640.6313982211213,-799.5656991105643,2160.5656991105643,-2828.160499199992,36.241610738255034,-5.002521665241979,1480.0656991105611,8,-1115.0,-1025.0,-1005.0,-3605.0,2680.0,2,0.0,1.7317073170731707,45700.0,-1.4081632653061225,45730.0,1.930232558139535,46080.0,0.0
4919,2020-08-20,44430.0,45260.0,44380.0,45040.0,355800.0,-0.020718536477848826,-1.4788732394366197,1.90625,44.934804413239725,47.77371639768302,32.77430892538541,322.12004746829916,104.50913301262335,-3712.9528465298645,13.443994114034219,990.0,-870.0530271362077,-250.5,-3212.742926887062,2711.742926887062,-1731.621463443531,1230.621463443531,-1661.4708692479908,2.5773195876288657,-38.473695817343106,1481.1214634435312,8,-175.0,-85.0,-200.0,-2665.0,5390.0,3,0.033986045464776016,-1.3333333333333333,45370.0,1.7317073170731707,45700.0,-1.4081632653061225,45730.0,0.033986045464776016
4920,2020-08-21,43720.0,44560.0,43570.0,44030.0,478600.0,-0.01598019356290792,-2.2459016393442623,0.5081967213114754,47.35729386892178,48.956527926313385,980.7283517801261,880.3596827845977,793.2617999916838,-2887.0206631462643,12.666817887514886,990.0,-564.86601371289,-835.5,-3734.5268784719738,2063.5268784719738,-2285.0134392359905,614.0134392359905,-738.3826170931134,5.454545454545454,-38.83960505671482,1449.5134392359876,8,1020.0,625.0,460.0,-1695.0,5260.0,4,0.06541628545288192,-1.4788732394366197,44430.0,-1.3333333333333333,45370.0,1.7317073170731707,45700.0,0.06541628545288192
4921,2020-08-24,43560.0,43650.0,42810.0,42910.0,416900.0,-0.0036596523330283404,1.0240963855421688,-2.096774193548387,56.70886075949367,49.73098279068532,1502.533437833641,896.5159451557993,933.5857295441456,-2598.8665439923134,12.036896259034123,910.0,-255.96031921605027,-875.0,-3726.426235929146,1976.426235929146,-2300.713117964573,550.713117964573,2760.0,23.734177215189874,-24.004742923309884,1425.7131179645746,8,1005.0,785.0,620.0,-1305.0,3820.0,0,0.06313131313131315,-2.2459016393442623,43720.0,-1.4788732394366197,44430.0,-1.3333333333333333,45370.0,0.06313131313131315
4922,2020-08-25,43940.0,44820.0,43810.0,44000.0,592400.0,0.008723599632690648,-5.3125,-0.09230769230769231,60.82603254067585,50.669848892564595,1235.181558409342,361.7961838440242,540.4986480358639,-2868.5976767354296,11.717579194421923,1260.0,35.598660225616186,-385.0,-3127.1274875345334,2357.1274875345334,-1756.063743767263,986.0637437672631,2309.800000000003,37.17105263157895,-14.645577230585118,1371.0637437672663,8,625.0,405.0,340.0,-1440.0,4350.0,1,0.05279927173418297,1.0240963855421688,43560.0,-2.2459016393442623,43720.0,-1.4788732394366197,44430.0,0.05279927173418297
4923,2020-08-26,43900.0,44120.0,43620.0,43800.0,309500.0,-0.000910332271279013,-1.173913043478261,-1.6666666666666667,60.598503740648376,52.01400812332424,1216.5629188356324,267.4416131438993,605.3624410811171,-2721.5933948757956,10.819913600391292,500.0,344.06500305976806,-331.0,-2990.773635005695,2328.773635005695,-1660.8868175028474,998.8868175028474,2281.004000000001,44.48979591836735,-12.062572862564444,1329.8868175028467,8,665.0,445.0,590.0,-1355.0,5260.0,2,0.07653758542141231,-5.3125,43940.0,1.0240963855421688,43560.0,-2.2459016393442623,43720.0,0.07653758542141231
4924,2020-08-27,43670.0,44240.0,43320.0,44190.0,429000.0,-0.005239179954441897,1.967741935483871,-5.2,55.33596837944664,52.54068427767952,1218.8790320142944,379.0477858481172,902.5545826990565,-2375.7389484205487,10.890435585305932,920.0,399.65325733696227,-473.5,-3083.249130915363,2136.249130915363,-1778.374565457685,831.3745654576851,2443.5839199999973,42.78606965174129,-16.627099890393943,1304.874565457683,8,895.0,675.0,837.5,-1125.0,5520.0,3,0.10029768719945031,-1.173913043478261,43900.0,-5.3125,43940.0,1.0240963855421688,43560.0,0.10029768719945031
4925,2020-08-28,43080.0,44080.0,42610.0,43440.0,716900.0,-0.013510419051980804,-1.2615384615384615,0.6923076923076923,55.4089709762533,53.38374032782171,1495.8850748659097,825.5010129883449,1500.116521726639,-1654.89462534005,10.922538492043428,1470.0,329.0159933576797,-945.5,-3521.620910859223,1630.620910859223,-2233.560455429608,342.5604554296078,2967.512241599994,21.266968325791854,-40.06777962329113,1288.0604554296108,8,1210.0,1265.0,1427.5,-535.0,6450.0,4,0.15645311049210764,1.967741935483871,43670.0,-1.173913043478261,43900.0,-5.3125,43940.0,0.15645311049210764
4926,2020-08-31,43680.0,44110.0,43410.0,43540.0,429800.0,0.013927576601671321,-2.5,-0.3888888888888889,47.104851330203445,53.1110047683289,642.0279679846717,192.8592863925369,893.5293960518757,-2120.1910030428553,11.772623830322676,1030.0,245.09595298640488,-318.5,-2897.3555193091815,2260.3555193091815,-1607.9277596545871,970.9277596545871,2230.011751935992,48.41628959276018,-8.632576138825051,1289.4277596545892,8,550.0,665.0,1167.5,-1135.0,5840.0,0,0.12133699633699635,-1.2615384615384615,43080.0,1.967741935483871,43670.0,-1.173913043478261,43900.0,0.12133699633699635
4927,2020-09-01,43320.0,43900.0,43210.0,43780.0,316300.0,-0.008241758241758212,-1.0294117647058822,-3.2857142857142856,34.50087565674255,51.41957351840281,702.8317840460004,650.8087611809315,1247.7812940381555,-1631.8017274578015,11.300060478359613,690.0,101.30422674372676,-719.5,-3223.017315172023,1784.0173151720228,-1971.2586575860114,532.2586575860114,2458.011281858555,43.558282208588956,-8.370960289809105,1251.7586575860125,9,615.0,1025.0,1527.5,-775.0,6280.0,1,0.09372114496768247,-2.5,43680.0,-1.2615384615384615,43080.0,1.967741935483871,43670.0,0.09372114496768247
4928,2020-09-02,44590.0,44610.0,43690.0,43930.0,347300.0,0.029316712834718484,1.6285714285714286,-1.434782608695652,38.98858075040783,50.75888200031037,-770.4699479918127,-455.07748411255307,-23.643945180025185,-2781.489536703666,10.4044647205839,1290.0,30.920976570050698,431.5,-1927.9760792215675,2790.9760792215675,-748.2380396107837,1611.2380396107837,1061.2908305842138,99.0,50.400330334457045,1179.7380396107828,9,-875.0,-245.0,257.5,-2045.0,5180.0,2,0.08297824624355243,-1.0294117647058822,43320.0,-2.5,43680.0,-1.2615384615384615,43080.0,0.08297824624355243
4929,2020-09-03,44540.0,45140.0,44330.0,45100.0,339300.0,-0.0011213276519399518,1.53125,-0.8484848484848485,37.25165562913907,49.636033307001185,-785.8679416662126,-232.7133546785335,25.932321943051647,-2619.667278133551,9.33497704375282,810.0,-71.7861677050023,264.5,-1910.9561530129577,2439.9561530129577,-823.2280765064788,1352.2280765064788,989.6391973608479,76.28458498023716,32.12537068745685,1087.7280765064772,9,-665.0,-490.0,632.5,-1910.0,5920.0,3,0.10372698697799732,1.6285714285714286,44590.0,-1.0294117647058822,43320.0,-2.5,43680.0,0.10372698697799732
4930,2020-09-04,43660.0,44070.0,43570.0,43960.0,301300.0,-0.019757521329142325,-1.0833333333333333,0.5357142857142857,34.24657534246576,47.140223816220306,94.68293543878826,748.678792604609,886.8923162415304,-1650.9875134456524,8.934355425603302,970.0,-187.40505747283896,-655.5,-2749.2548743064253,1438.2548743064253,-1702.3774371532127,391.37743715321267,1752.8536294664154,23.316062176165804,-15.4746248072524,1046.8774371532136,9,215.0,390.0,1512.5,-1030.0,5920.0,4,0.12666055886394867,1.53125,44540.0,1.6285714285714286,44590.0,-1.0294117647058822,43320.0,0.12666055886394867
4931,2020-09-07,43470.0,43890.0,43270.0,43340.0,257100.0,-0.004351809436555221,-3.5925925925925926,-0.43333333333333335,33.43239227340267,44.09648600874551,302.3714568045252,1089.8542695950891,1053.9624134241603,-1365.007735103296,8.744020827356655,620.0,-187.97393790865317,-906.0,-2811.100080254888,999.1000802548879,-1858.5500401274476,46.55004012744757,1830.739484287762,13.471502590673575,-20.20707010797647,952.5500401274442,9,405.0,580.0,1702.5,-700.0,5480.0,0,0.1394064872325742,-1.0833333333333333,43660.0,1.53125,44540.0,1.6285714285714286,44590.0,0.1394064872325742
4932,2020-09-08,44160.0,44480.0,43660.0,43790.0,467400.0,0.015873015873015817,-1.6031746031746033,2.8461538461538463,41.46685472496474,41.97074722922512,-394.6403612693539,430.5945374199655,352.76853571062384,-1961.8651376295966,9.289755767254478,1010.0,-151.54952625909937,-221.5,-2123.2695360949365,1680.2695360949365,-1172.3847680474719,729.3847680474719,1033.1099049162513,47.593582887700535,13.651009886502528,950.8847680474697,9,-285.0,-110.0,1012.5,-1175.0,5510.0,1,0.12137681159420288,-3.5925925925925926,43470.0,-1.0833333333333333,43660.0,1.53125,44540.0,0.12137681159420288
4933,2020-09-09,44150.0,44250.0,43600.0,44160.0,508900.0,-0.00022644927536230597,5.842105263157895,-0.02702702702702703,47.727272727272734,41.12533660120579,-386.04529362148605,386.37074582945206,348.0038715039991,-1848.414469876021,9.175191784881703,650.0,-198.27339817785105,-184.5,-2058.8080126578716,1689.8080126578716,-1121.6540063289358,752.6540063289358,939.7855087196003,47.05882352941176,8.770831204242306,937.1540063289358,9,-275.0,-100.0,340.0,-905.0,5710.0,2,0.12344280860702161,-1.6031746031746033,44160.0,-3.5925925925925926,43470.0,-1.0833333333333333,43660.0,0.12344280860702161
4934,2020-09-10,44800.0,44920.0,44420.0,44590.0,408700.0,0.014722536806341946,1.2222222222222223,-21.0,58.852459016393446,41.50794638344358,-959.8350176366584,-372.5131676855526,-305.32122156149126,-2400.6721503776935,8.474332681766072,770.0,-300.2748165783996,522.5,-1210.217670687729,2255.217670687729,-343.85883534386085,1388.8588353438608,190.5940883708172,92.72727272727272,48.208804502600856,866.3588353438636,9,-625.0,-605.0,-455.0,-1350.0,4720.0,3,0.11093749999999991,5.842105263157895,44150.0,-1.6031746031746033,44160.0,-3.5925925925925926,43470.0,0.11093749999999991
4935,2020-09-11,45100.0,45500.0,44600.0,45500.0,482900.0,0.006696428571428603,3.5,-1.9047619047619047,62.33974358974359,43.200712190059164,-1054.0046864630713,-790.211281431315,-615.5449793838925,-2603.226804439575,7.781521967714989,900.0,-391.9977539958345,871.5,-693.9462958724835,2436.9462958724835,88.77685206376191,1654.223147936238,-2490.0,82.0627802690583,33.47292650649214,782.7231479362408,9,-745.0,-845.0,-755.0,-1635.0,3940.0,4,0.11884700665188475,1.2222222222222223,44800.0,5.842105263157895,44150.0,-1.6031746031746033,44160.0,0.11884700665188475
4936,2020-09-14,45590.0,45810.0,45260.0,45500.0,403300.0,0.010864745011086585,1.0754716981132075,-0.225,62.99212598425197,46.36640667089354,-1390.8406738047415,-1361.0175850748637,-1088.041520575949,-2984.757631082546,7.11971011017243,710.0,-397.347422556566,1368.5,-169.6913507677309,2906.691350767731,599.4043246161309,2137.595675383869,-2922.199999999997,90.04524886877829,38.35818068741624,769.0956753838666,9,-1050.0,-1335.0,-1245.0,-2055.0,3140.0,0,0.08751919280543974,3.5,45100.0,1.2222222222222223,44800.0,5.842105263157895,44150.0,0.08751919280543974
4937,2020-09-15,45140.0,45590.0,44920.0,45180.0,322600.0,-0.009870585654748854,-1.7916666666666667,-0.4444444444444444,59.171597633136095,48.60896410230778,-732.5605401739303,-1006.7384882551196,-583.1745410409785,-2442.0147476643033,6.60749715954561,670.0,-361.6751385539246,946.5,-495.76831579098507,2388.768315790985,225.3658421045111,1667.634157895489,-2346.511999999995,69.68325791855203,16.379987120796756,721.1341578954917,9,-600.0,-675.0,-795.0,-1110.0,3290.0,1,0.0844040762073548,1.0754716981132075,45590.0,3.5,45100.0,1.2222222222222223,44800.0,0.0844040762073548
4938,2020-09-16,45370.0,46170.0,45160.0,45240.0,541100.0,0.00509525919361975,-5.9655172413793105,-3.25,62.57396449704143,51.422553976519154,-939.0311069839154,-1303.5733729215353,-788.3535203037754,-2564.5385053931386,6.334441099743778,1030.0,-281.4133593524093,1176.5,-265.76831579098507,2618.768315790985,455.3658421045111,1897.634157895489,-2455.8515199999965,54.285714285714285,-0.3335398501609106,721.1341578954917,9,-650.0,-905.0,-1285.0,-1025.0,3220.0,2,0.09477628388803172,-1.7916666666666667,45140.0,1.0754716981132075,45590.0,3.5,45100.0,0.09477628388803172
4939,2020-09-17,45940.0,45940.0,45380.0,45880.0,347400.0,0.012563367864227404,17.666666666666668,0.46153846153846156,71.2166172106825,55.53033640632101,-1441.1042270323887,-1849.471007691238,-1323.1735019777043,-3018.9841766839963,6.851973675366535,570.0,-58.828069361130474,1671.0,31.938651160096924,3310.061348839903,851.4693255800521,2490.530674419948,-2830.500428799998,85.35031847133759,25.417031842281077,819.53067441995,9,-1220.0,-1475.0,-1855.0,-1595.0,3530.0,3,0.08532868959512419,-5.9655172413793105,45370.0,-1.7916666666666667,45140.0,1.0754716981132075,45590.0,0.08532868959512419
4940,2020-09-18,46580.0,46600.0,45520.0,45680.0,638400.0,0.013931214627775468,1.297872340425532,15.0,71.38643067846607,59.747451784661386,-1814.1171675961377,-2386.582312094739,-1943.042595158222,-3547.6364236006775,7.3238500379428935,1080.0,73.08214123085781,2168.0,254.53964600426116,4081.460353995739,1211.2698230021342,3124.730176997866,-3286.8704030719964,98.80952380952381,35.87365709723367,956.7301769978692,9,-1480.0,-1975.0,-2432.5,-2235.0,2070.0,4,0.06311721768999567,17.666666666666668,45940.0,-5.9655172413793105,45370.0,-1.7916666666666667,45140.0,0.06311721768999567
4941,2020-09-23,46310.0,46490.0,45810.0,46350.0,610500.0,-0.005796479175611879,3.25,-0.044444444444444446,72.34678624813154,63.17855528723547,-1228.0391353140221,-2002.6738942800948,-1651.12074728492,-3167.5266404005524,7.2789797123918785,770.0,224.39282968865882,1760.5,-285.79035342593124,3806.7903534259312,737.354823287038,2783.645176712962,-2752.3207708262344,82.73809523809523,16.63433859612148,1023.1451767129647,9,-1210.0,-1705.0,-2117.5,-1965.0,940.0,2,0.05895055063701138,1.297872340425532,46580.0,17.666666666666668,45940.0,-5.9655172413793105,45370.0,0.05895055063701138
4942,2020-09-24,46260.0,46800.0,46040.0,46050.0,465600.0,-0.0010796804145972727,-5.608695652173913,-5.25,65.26508226691041,65.12720079163967,-948.5809819174247,-1865.604097198564,-1602.2168467458832,-3004.194676186409,8.245769072380742,760.0,489.75210933729977,1594.5,-566.1478073406834,3755.1478073406834,514.1760963296547,2674.8239036703453,-2458.9351091601347,67.07317073170732,4.918629177452388,1080.3239036703433,9,-650.0,-1555.0,-2062.5,-1915.0,1930.0,3,0.05339386078685693,3.25,46310.0,1.297872340425532,46580.0,17.666666666666668,45940.0,0.05339386078685693
4943,2020-09-25,47260.0,47620.0,46300.0,46300.0,695200.0,0.02161694768698652,-1.75,4.571428571428571,71.18380062305296,66.49734985904628,-1632.7337041529754,-2741.534618228383,-2577.85315196155,-3895.8725538137005,9.322886561805019,1360.0,829.4643758507664,2426.5,9.200288599997293,4843.799711400003,1217.8501442999986,3635.1498557000014,-3159.041598244119,83.92857142857143,22.588088813289914,1208.6498557000007,9,-1150.0,-2145.0,-2990.0,-2915.0,2920.0,4,0.024756665256030486,-5.608695652173913,46260.0,3.25,46310.0,1.297872340425532,46580.0,0.024756665256030486
4944,2020-09-28,48050.0,48070.0,47060.0,47060.0,699500.0,0.016716038933558997,-1.0404040404040404,1.03125,84.67614533965245,68.97917227570281,-2138.0817317123947,-3358.7775869569014,-3355.0842894728557,-4582.075887582134,10.335815247371432,1010.0,1101.3656230110864,2997.5,252.59946494119504,5742.400535058805,1625.0497324706012,4369.950267529399,-3526.7566064548228,99.2156862745098,31.69947386766536,1372.450267529401,9,-1555.0,-2710.0,-3750.0,-3705.0,3920.0,0,0.011238293444328917,-1.75,47260.0,-5.608695652173913,46260.0,3.25,46310.0,0.011238293444328917
4945,2020-09-29,49820.0,50200.0,48130.0,48350.0,803000.0,0.036836628511966785,-1.1675392670157068,1.4848484848484849,90.13906447534767,71.99549877471344,-3540.456325364037,-4846.4222310987025,-5081.813229727362,-6240.126423186863,11.280891973084712,2150.0,1388.1822334915196,4430.5,1110.5223526437694,7750.477647356231,2770.511176321881,6090.488823678119,-4800.210681551151,91.34396355353076,16.28955919013447,1659.9888236781164,9,-2260.0,-3415.0,-5520.0,-5475.0,1190.0,1,-0.007025291047771942,-1.0404040404040404,48050.0,-1.75,47260.0,-5.608695652173913,46260.0,-0.007025291047771942
4946,2020-09-30,48980.0,50010.0,48980.0,49320.0,727500.0,-0.016860698514652772,-5.0588235294117645,-0.23129251700680273,79.90074441687345,74.29873730623981,-2423.9153757020395,-3782.9549479627676,-4228.365536571175,-5290.807284329065,12.303084957873683,1030.0,1549.2781254649599,3325.5,-255.75220675934543,6906.752206759345,1534.8738966203236,5116.126103379676,-3131.3769725029633,70.67307692307693,-7.530457340600975,1790.6261033796739,9,-1300.0,-2575.0,-4437.5,-4635.0,3490.0,2,-0.006737443854634595,-1.1675392670157068,49820.0,-1.0404040404040404,48050.0,-1.75,47260.0,-0.006737443854634595
4947,2020-10-02,47380.0,49520.0,47100.0,49480.0,788100.0,-0.03266639444671293,1.2201834862385321,6.176470588235294,66.7357512953368,74.76115806160597,-528.314246821792,-1963.8837846388633,-2586.810114521446,-3607.7251159840234,12.571915892955172,2420.0,1639.6222382242559,1522.5,-1960.5046012931416,5005.504601293142,-219.0023006465708,3264.002300646571,-835.1566569024872,27.692307692307693,-52.2015156869076,1741.5023006465724,10,410.0,-975.0,-2925.0,-3035.0,4380.0,4,-0.0027437737441958765,-5.0588235294117645,48980.0,-1.1675392670157068,49820.0,-1.0404040404040404,48050.0,-0.0027437737441958765
4948,2020-10-05,48290.0,48560.0,48030.0,48300.0,377500.0,0.019206416209371024,1.0,0.004761904761904762,67.60847628657922,74.36025351448339,-1095.7871075145958,-2722.036661887032,-3433.829874642688,-4423.079044884624,13.487571344718772,1180.0,1723.115804747431,2247.5,-1343.4176367165346,5838.417636716535,452.0411816417327,4042.9588183582673,-1190.0,39.171974522293,-37.48338496242886,1795.4588183582657,10,-430.0,-1885.0,-3835.0,-3945.0,4710.0,0,-0.002070822116380211,1.2201834862385321,47380.0,-5.0588235294117645,48980.0,-1.1675392670157068,49820.0,-0.002070822116380211
4949,2020-10-06,49160.0,49210.0,48570.0,48920.0,352700.0,0.018016152412507758,2.764705882352941,-24.0,69.37022900763358,74.13623110661312,-1632.6909139368654,-3402.625644437154,-4245.8829823992055,-5200.39667498161,14.941559954957317,920.0,1906.3695299980536,2886.5,-887.1999852856607,6660.199985285661,999.6500073571733,4773.349992642827,-2060.0,66.45161290322581,-9.126493405464302,1886.8499926428296,10,-1155.0,-2755.0,-4705.0,-4815.0,3990.0,1,0.020748576078112313,1.0,48290.0,1.2201834862385321,47380.0,-5.0588235294117645,48980.0,0.020748576078112313
4950,2020-10-07,49190.0,49190.0,48530.0,48850.0,440000.0,0.0006102522375914798,2.8823529411764706,1.4166666666666667,67.96407185628743,73.64926284085266,-1400.8413910303643,-3159.056238624238,-4268.295801114669,-5139.313342100286,15.949554227448196,660.0,2069.2326248539466,2640.0,-1137.7854833079546,6417.785483307955,751.1072583460191,4528.892741653981,-1594.0,71.8213058419244,-1.847209935024381,1888.8927416539789,10,-1070.0,-2785.0,-4735.0,-4845.0,2520.0,2,0.056515551941451525,2.764705882352941,49160.0,1.0,48290.0,1.2201834862385321,47380.0,0.056515551941451525
4951,2020-10-08,49530.0,49690.0,48760.0,49450.0,373600.0,0.0069119739784508916,3.65,0.23529411764705882,72.14934409687184,74.41418082195949,-1381.30978633395,-3185.078892782105,-4588.5418786076625,-5372.714182329917,16.88963580249146,930.0,2147.5105035915985,2677.0,-1032.113101537565,6386.113101537565,822.4434492312212,4531.556550768779,-1517.3600000000006,93.82239382239382,18.838058010472366,1854.5565507687809,10,-1280.0,-2825.0,-5212.5,-5185.0,3530.0,3,0.029880880274581134,2.8823529411764706,49190.0,2.764705882352941,49160.0,1.0,48290.0,0.029880880274581134
4952,2020-10-09,49520.0,50100.0,49200.0,49770.0,292400.0,-0.00020189783969315478,-1.0224719101123596,-3.125,71.41382868937049,74.43973949599477,-961.343548430159,-2901.703884673858,-4563.977320471422,-5245.510667114257,18.466555866694396,900.0,2192.043423310155,2399.0,-1265.118476594871,6063.118476594871,566.9407617025645,4231.0592382974355,-1157.3824000000022,71.98067632850241,-5.389661179452503,1832.0592382974337,10,-890.0,-2815.0,-5232.5,-5175.0,3160.0,4,0.05957189014539588,3.65,49530.0,2.8823529411764706,49190.0,2.764705882352941,49160.0,0.05957189014539588
4953,2020-10-12,49600.0,49780.0,49390.0,49510.0,221200.0,0.001615508885298933,-1.3636363636363635,-0.36,69.8913043478261,72.79697938579184,-753.7753180452637,-2690.407303917338,-4616.577214111989,-5208.248797438631,20.080880867457207,390.0,2270.214469825907,2206.5,-1335.9004647455004,5748.9004647455,435.2997676272498,3977.70023237275,-943.4012159999984,68.15286624203821,-7.868990960576639,1771.2002323727504,10,-950.0,-2865.0,-5460.0,-5255.0,2280.0,0,0.04354838709677411,-1.0224719101123596,49520.0,3.65,49530.0,2.8823529411764706,49190.0,0.04354838709677411
4954,2020-10-13,49770.0,49840.0,49510.0,49690.0,354200.0,0.003427419354838701,2.0,0.8888888888888888,68.27033218785796,70.36712024273741,-731.0087375797448,-2602.402888808734,-4745.0311104670545,-5258.807920395368,21.85813727095058,330.0,2460.7054256754127,2128.0,-1344.972941534259,5600.972941534259,391.5135292328705,3864.4864707671295,-866.457021440001,78.98089171974523,5.600213876291946,1736.4864707671297,10,-1170.0,-3035.0,-5740.0,-5425.0,2540.0,1,0.06489853325296369,-1.3636363636363635,49600.0,-1.0224719101123596,49520.0,3.65,49530.0,0.06489853325296369
4955,2020-10-14,50460.0,50530.0,49870.0,49950.0,427300.0,0.013863773357444265,1.0307692307692307,6.375,72.6775956284153,69.56454815513096,-1475.8823906499238,-3025.3682152316032,-5385.255314302303,-5836.596515642537,23.415180305383252,760.0,2550.228295370165,2550.0,-924.2723585018757,6024.272358501876,812.8638207490658,4287.136179250934,-1349.0238980096037,96.045197740113,22.863026950970095,1737.1361792509365,10,-1645.0,-3560.0,-6497.5,-6115.0,1340.0,2,0.05330955212049138,2.0,49770.0,-1.3636363636363635,49600.0,-1.0224719101123596,49520.0,0.05330955212049138
4956,2020-10-15,49580.0,50580.0,49400.0,50500.0,352000.0,-0.01743955608402692,1.1851851851851851,-1.803921568627451,66.63326653306613,69.55316095932311,-560.795586987304,-1930.0768657734152,-4425.348662192468,-4865.447924749096,24.634071728479174,1180.0,2467.7255740290348,1470.5,-1899.5131188246378,4840.513118824638,-214.50655941231526,3155.5065594123153,-213.59959636787244,27.536231884057973,-44.50117827658711,1685.0065594123187,10,-275.0,-2655.0,-5617.5,-5235.0,2640.0,3,0.04296087131908033,1.0307692307692307,50460.0,2.0,49770.0,-1.3636363636363635,49600.0,0.04296087131908033
4957,2020-10-16,48950.0,49660.0,48880.0,49500.0,307400.0,-0.012706736587333567,-1.2608695652173914,0.5978260869565217,58.79292403746098,68.57365515386553,352.386459928799,-1054.0476152862102,-3665.665938767721,-4137.61677687824,26.035639242862977,780.0,2108.7931868109445,650.0,-2431.640028159585,3731.640028159585,-890.8200140797926,2190.8200140797926,1630.0,4.117647058823529,-63.672050785762714,1540.820014079793,10,605.0,-1860.0,-4987.5,-4605.0,2840.0,4,0.08396322778345255,1.1851851851851851,49580.0,1.0307692307692307,50460.0,2.0,49770.0,0.08396322778345255
4958,2020-10-19,49670.0,49760.0,49180.0,49560.0,258300.0,0.01470888661899905,3.0,-0.2,58.49056603773585,67.36480371276578,-169.05214218686888,-1512.9549998024886,-4235.593978489262,-4754.126648534817,27.091908665387653,810.0,1912.0053720717697,1155.0,-1653.8544209147367,3963.8544209147367,-249.42721045736835,2559.4272104573683,910.0,46.470588235294116,-16.627473426092102,1404.427210457367,10,-115.0,-2580.0,-5707.5,-5325.0,3030.0,0,0.06059995973424592,-1.2608695652173914,48950.0,1.1851851851851851,49580.0,1.0307692307692307,50460.0,0.06059995973424592
4959,2020-10-20,49860.0,50020.0,49680.0,49840.0,294500.0,0.003825246627743084,1.0,0.18181818181818182,50.25125628140703,65.39671309333463,-278.61421039305424,-1469.5661380509482,-4269.897663675118,-4850.456388779261,28.26641414498624,350.0,1942.9015514486673,1149.0,-1441.9144900467727,3739.9144900467727,-146.45724502339,2444.45724502339,686.0,57.647058823529406,-1.8005044092968703,1295.4572450233875,10,-190.0,-2360.0,-5897.5,-5515.0,3680.0,1,0.04051343762535109,3.0,49670.0,-1.2608695652173914,48950.0,1.1851851851851851,49580.0,0.04051343762535109
4960,2020-10-21,49520.0,50800.0,49500.0,50000.0,437200.0,-0.006819093461692738,-4.0,-24.0,53.61930294906166,63.33781963246683,126.41268144585047,-946.5452962267591,-3796.2190857606693,-4433.140716233072,29.184951513357593,1300.0,1892.206471636222,662.0,-1747.0670830269155,3071.0670830269155,-542.5335415134541,1866.533541513454,-640.0,33.33333333333333,-23.674182765806123,1204.5335415134573,10,320.0,-1820.0,-5335.0,-5175.0,3770.0,2,0.05634087237479801,1.0,49860.0,3.0,49670.0,-1.2608695652173914,48950.0,0.05634087237479801
4961,2020-10-22,49040.0,49450.0,48720.0,49400.0,437500.0,-0.009693053311793265,2.1739130434782608,0.75,63.09148264984227,62.413114516963695,591.8343514212465,-265.1271270685538,-3166.019234431282,-3892.6807446042876,29.85030725106266,800.0,1730.0927591339496,45.5,-2043.836081906251,2134.836081906251,-999.1680409531255,1090.1680409531255,1760.0,15.384615384615385,-43.45849737318057,1044.6680409531273,10,720.0,-1180.0,-4735.0,-4695.0,3810.0,3,0.056280587275693295,-4.0,49520.0,1.0,49860.0,3.0,49670.0,0.056280587275693295
4962,2020-10-23,48730.0,49340.0,48350.0,49200.0,396900.0,-0.006321370309951058,1.64,1.3055555555555556,53.832752613240416,60.628830990898614,869.4165272925893,252.34482432148798,-2764.030693392662,-3552.7891599284194,30.18714196239421,990.0,1581.5792467303181,-388.0,-2043.7853916360546,1267.7853916360546,-1215.892695818031,439.8926958180309,2070.0,15.510204081632653,-43.92834987780704,827.8926958180289,10,845.0,-870.0,-4332.5,-4385.0,5250.0,4,0.07161912579519814,2.1739130434782608,49040.0,-4.0,49520.0,1.0,49860.0,0.07161912579519814
4963,2020-10-26,48430.0,48860.0,48250.0,48850.0,357300.0,-0.0061563718448593985,1.7727272727272727,0.8936170212765957,42.94003868471953,57.81435393499435,1101.8722913329766,679.3217349776824,-2407.1590120635956,-3220.6661511397397,29.93996560013955,610.0,1342.8263663154867,-746.5,-2195.670724749558,702.6707247495578,-1471.0853623747826,-21.914637625217438,2272.0,7.0588235294117645,-49.365518389854074,724.585362374779,10,1095.0,-450.0,-3927.5,-4085.0,4910.0,0,0.06937848441048944,1.64,48730.0,2.1739130434782608,49040.0,-4.0,49520.0,0.06937848441048944
4964,2020-10-27,48590.0,48590.0,47710.0,47930.0,380500.0,0.003303737352880365,1.6666666666666667,-1.5714285714285714,44.339622641509436,54.66569026978259,845.8353628776167,592.214608384209,-2534.657778820081,-3346.3286021034583,29.202720671504384,880.0,1111.7456884881467,-613.5,-1992.7335781713555,765.7335781713555,-1303.1167890856814,76.11678908568138,1964.8799999999974,28.478964401294498,-24.92382427212484,689.6167890856793,10,665.0,-500.0,-3997.5,-4245.0,3710.0,1,0.08458530561844002,1.7727272727272727,48430.0,1.64,48730.0,2.1739130434782608,49040.0,0.08458530561844002
4965,2020-10-28,49470.0,49480.0,48320.0,48330.0,287000.0,0.018110722370858312,1.0,1.7272727272727273,49.486301369863014,52.76047191831558,-211.61830649184412,-332.39290981586964,-3375.774072622553,-4198.340984472088,27.572115028582378,1160.0,916.0529014154745,284.0,-1070.9659152821623,1638.9659152821623,-393.4829576410775,961.4829576410775,857.2895999999964,99.43502824858757,49.03229862156918,677.4829576410801,10,-215.0,-1310.0,-4877.5,-5125.0,2380.0,2,0.08227208409136844,1.6666666666666667,48590.0,1.7727272727272727,48430.0,1.64,48730.0,0.08227208409136844
4966,2020-10-29,48650.0,49060.0,48520.0,48850.0,344100.0,-0.016575702445926876,-1.3478260869565217,-0.17543859649122806,43.45864661654136,51.05666331599117,516.9509052670473,486.5630445132847,-2514.333867893867,-3365.535480659797,25.853389430539664,950.0,706.2536157324939,-519.5,-1892.939401455762,853.939401455762,-1206.219700727881,167.219700727881,1467.9064319999961,53.10734463276836,5.209603897820237,686.7197007278806,10,605.0,-345.0,-3797.5,-4305.0,4280.0,3,0.0953751284686537,1.0,49470.0,1.6666666666666667,48590.0,1.7727272727272727,48430.0,0.0953751284686537
4967,2020-10-30,47250.0,48450.0,47220.0,48010.0,606500.0,-0.02877697841726623,-2.0,3.8,35.257214554579676,48.4751798178627,1844.405206485375,1977.7233101098172,-1087.3402405981906,-1968.7244789070392,25.51087923262442,1430.0,331.26810095924156,-1913.0,-3322.8465761984626,-503.15342380153743,-2617.923288099235,-1208.076711900765,2675.2739174399976,1.3274336283185841,-42.19023784838266,704.9232880992315,10,1760.0,1170.0,-2397.5,-2905.0,5820.0,4,0.11851851851851847,-1.3478260869565217,48650.0,1.0,49470.0,1.6666666666666667,48590.0,0.11851851851851847
4968,2020-11-02,48190.0,48560.0,47610.0,48530.0,482800.0,0.019894179894179853,3.75,0.4473684210526316,40.961098398169334,47.442940053058514,751.4080074645171,1085.5016706725146,-1978.22866709347,-2892.109364501259,25.181417648121574,1310.0,74.20327253334108,-968.0,-2391.525645415415,455.52564541541506,-1679.7628227077075,-256.2371772922925,1464.7465256959986,42.92035398230089,3.7279097294515893,711.7628227077071,11,820.0,360.0,-3032.5,-3845.0,4450.0,0,0.12014940859099399,-2.0,47250.0,-1.3478260869565217,48650.0,1.0,49470.0,0.12014940859099399
4969,2020-11-04,50180.0,50180.0,48750.0,49000.0,806100.0,0.04129487445528124,1.423728813559322,-3.4705882352941178,48.60557768924303,46.88585946863422,-1328.0891848272586,-868.7032778290086,-3864.6768996343308,-4840.022069351617,24.875831964049635,1990.0,5.423275579298206,971.0,-524.1134440315218,2466.113444031522,223.4432779842391,1718.556722015761,-2960.0,100.0,65.19007622883696,747.5567220157595,11,-1480.0,-1250.0,-4567.5,-5480.0,1860.0,2,0.062973296133918,3.75,48190.0,-2.0,47250.0,-1.3478260869565217,48650.0,0.062973296133918
4970,2020-11-05,51970.0,51980.0,50550.0,50700.0,649500.0,0.035671582303706595,1.2170542635658914,1.076271186440678,60.91324200913242,46.643832730777575,-3055.307203975368,-2571.601301663075,-5505.301238680193,-6584.443621405007,24.94248233704962,1800.0,-69.73371180330287,2622.0,683.2364222206525,4560.7635777793475,1652.6182111103262,3591.3817888896738,-4690.800000000003,99.78991596638656,61.4136699115635,969.3817888896747,11,-2370.0,-2430.0,-6052.5,-7045.0,90.0,3,0.006349817202232044,1.423728813559322,50180.0,3.75,48190.0,-2.0,47250.0,0.006349817202232044
4971,2020-11-06,51010.0,51960.0,50860.0,51870.0,551400.0,-0.01847219549740231,1.1153846153846154,-0.6771653543307087,59.13120567375886,47.23254973750184,-1996.4203150409885,-1575.8320891522599,-4398.842991683741,-5582.0687473733415,24.72808525269741,1110.0,-85.33398691868933,1588.0,-488.1259468938515,3664.1259468938515,549.9370265530742,2626.0629734469258,-3542.7680000000037,79.62184873949579,35.38731869991389,1038.0629734469248,11,-1410.0,-1470.0,-4027.5,-5020.0,690.0,4,0.01646735934130561,1.2170542635658914,51970.0,1.423728813559322,50180.0,3.75,48190.0,0.01646735934130561
4972,2020-11-09,52470.0,52690.0,51450.0,51790.0,434000.0,0.02862183885512648,1.2142857142857142,-0.7906976744186046,61.647254575707166,49.31112928094492,-3207.4028468615215,-2954.9980783778155,-5704.650175361021,-6989.496474578249,24.402520345379465,1680.0,-68.9497141116808,2900.5,416.04326599246997,5384.95673400753,1658.271632996235,4142.728367003765,-4822.257280000005,95.66929133858267,49.58120659931236,1242.2283670037639,11,-2515.0,-2575.0,-5427.5,-6480.0,-30.0,0,0.008766914427291717,1.1153846153846154,51010.0,1.2170542635658914,51970.0,1.423728813559322,50180.0,0.008766914427291717
4973,2020-11-10,51760.0,53500.0,51460.0,53170.0,665000.0,-0.01353154183342864,-1.0298507462686568,-2.073529411764706,57.57575757575758,50.78181094030582,-2207.510676230253,-2187.0082379759406,-4844.238982377152,-6211.358514582753,24.18775474774605,2040.0,-96.83821330520732,2082.5,-588.3396077869911,4753.339607786991,747.0801961065081,3417.919803893492,-3809.721843200008,63.368421052631575,17.968236743578444,1335.4198038934953,11,-1400.0,-1400.0,-4662.5,-5770.0,3460.0,1,0.025309119010819225,1.2142857142857142,52470.0,1.1153846153846154,51010.0,1.2170542635658914,51970.0,0.025309119010819225
4974,2020-11-11,53000.0,53000.0,52160.0,52680.0,587900.0,0.02395672333848542,4.25,-0.22695035460992907,62.94642857142857,52.277380629368665,-3080.068467786128,-3344.0696819262957,-5908.903006234708,-7353.283599815113,23.926469228731822,1240.0,16.045464375958545,3161.0,103.91573382025672,6218.084266179743,1632.4578669101247,4689.542133089875,-4605.744095744005,83.05084745762711,34.632030594512585,1528.5421330898732,11,-2640.0,-2640.0,-5867.5,-7010.0,1960.0,2,-0.0067924528301887,-1.0298507462686568,51760.0,1.2142857142857142,52470.0,1.1153846153846154,51010.0,-0.0067924528301887
4975,2020-11-12,53150.0,54160.0,52870.0,53500.0,579400.0,0.002830188679245227,-1.835164835164835,-1.09375,65.67505720823797,54.74587069511273,-2964.961776038399,-3459.583291181123,-5859.188595535481,-7430.1655763135495,23.431835532116946,1290.0,249.75825802027975,3176.5,-214.12655287338566,6567.126552873386,1481.1867235633035,4871.8132764366965,-4347.284568084484,69.39393939393939,16.102671370644373,1695.3132764366935,11,-2460.0,-2460.0,-5945.0,-7160.0,2380.0,3,-0.02088428974600187,4.25,53000.0,-1.0298507462686568,51760.0,1.2142857142857142,52470.0,-0.02088428974600187
4976,2020-11-13,51710.0,52660.0,51400.0,52200.0,694300.0,-0.027093132643461915,-1.2702702702702702,1.4,60.46348314606742,57.54656720527804,-1168.0906926388416,-1951.902204555212,-4251.432184793979,-5935.217092103747,22.971623110704176,1750.0,453.3243905997224,1630.0,-1841.4292521422685,5101.4292521422685,-105.71462607113062,3365.7146260711306,-2371.5561112760333,11.231884057971014,-44.903587048432954,1735.714626071133,11,-825.0,-1020.0,-4447.5,-5720.0,2500.0,4,0.006768516727905682,-1.835164835164835,53150.0,4.25,53000.0,-1.0298507462686568,51760.0,0.006768516727905682
4977,2020-11-16,53060.0,53310.0,51850.0,52270.0,491300.0,0.026107135950493188,1.2635658914728682,-1.6122448979591837,65.14061478090255,60.23318013669284,-1796.1571029061743,-3139.1495930811943,-5402.92423072469,-7219.305832092563,23.161776191198904,1600.0,610.7104270362179,2774.5,-896.1602016240722,6445.160201624072,939.1698991879603,4609.83010081204,-3239.400500148433,60.14492753623188,-2.1075954027864796,1835.3301008120377,11,-1605.0,-2370.0,-5582.5,-7070.0,2180.0,0,-0.025631360723708974,-1.2702702702702702,51710.0,-1.835164835164835,53150.0,4.25,53000.0,-0.025631360723708974
4978,2020-11-17,52680.0,53800.0,52170.0,53800.0,450800.0,-0.0071617037316246135,1.9107142857142858,-1.4177215189873418,63.185041908446166,61.85312060549319,-795.9768679339904,-2658.38241846639,-4865.681265660402,-6780.044597005042,23.371822631032895,1630.0,895.0132581564976,2244.0,-1564.6350642492616,6052.635064249262,339.6824678753692,4148.317532124631,-2425.4604501335925,46.3768115942029,-19.315552898147438,1904.317532124632,11,-325.0,-1990.0,-5012.5,-6690.0,3120.0,1,-0.004555808656036442,1.2635658914728682,53060.0,-1.2702702702702702,51710.0,-1.835164835164835,53150.0,-0.004555808656036442
4979,2020-11-18,51880.0,52250.0,51610.0,52000.0,456600.0,-0.01518602885345477,1.064516129032258,0.10714285714285714,57.80946208684381,61.50825616968334,302.31991079235013,-1791.1214826124196,-3912.8804651275714,-5924.03533369099,23.244817228676418,1070.0,1396.0355777759905,1343.0,-2508.2177158314807,5194.217715831481,-582.608857915744,3268.608857915744,-1234.914405120231,17.391304347826086,-42.21388890805192,1925.6088579157406,11,630.0,-1190.0,-4187.5,-5890.0,4590.0,2,0.0643793369313801,1.9107142857142858,52680.0,1.2635658914728682,53060.0,-1.2702702702702702,51710.0,0.0643793369313801
4980,2020-11-19,52310.0,52310.0,51300.0,51600.0,598900.0,0.008288357748650776,1.8450704225352113,-5.916666666666667,62.16755319148936,61.84562811609784,-83.12013758970716,-2109.54189283921,-4153.563234959678,-6299.108482918586,22.52281158433183,1010.0,1835.4556751715354,1633.5,-2264.446962993876,5531.446962993876,-315.47348149694153,3582.4734814969415,-1313.4229646082094,40.400000000000006,-19.199827431336182,1948.9734814969386,11,420.0,-1620.0,-4642.5,-6320.0,5250.0,3,0.05065952972662968,1.064516129032258,51880.0,1.9107142857142858,52680.0,1.2635658914728682,53060.0,0.05065952972662968
4981,2020-11-20,51800.0,52550.0,51540.0,52480.0,409400.0,-0.00974956987191744,1.4634146341463414,-0.9577464788732394,66.07773851590106,62.337904109452715,615.4469435725114,-1456.8618186396052,-3450.1437331674097,-5737.228314977721,22.67299417075584,1010.0,2065.5663460470823,985.5,-2863.620063489223,4834.620063489223,-939.0600317446151,2910.060031744615,-500.0,20.0,-45.03057418977272,1924.5600317446122,11,930.0,-1110.0,-3942.5,-5645.0,7080.0,4,0.07200772200772199,1.8450704225352113,52310.0,1.064516129032258,51880.0,1.9107142857142858,52680.0,0.07200772200772199
4982,2020-11-24,52220.0,52840.0,51980.0,52800.0,738200.0,0.008108108108108025,1.606060606060606,0.8529411764705882,64.78356566397653,63.13877167481038,174.61804166482034,-1688.5675327762874,-3690.1000691103836,-6100.303440480668,23.268239352173964,1040.0,2017.1931578842123,1231.0,-2535.779442497056,4997.779442497056,-652.3897212485317,3114.3897212485317,-920.0,36.8,-29.74565976496642,1883.3897212485285,11,510.0,-1530.0,-4105.0,-6040.0,5780.0,1,0.038108004595940326,1.4634146341463414,51800.0,1.8450704225352113,52310.0,1.064516129032258,51880.0,0.038108004595940326
4983,2020-11-25,51790.0,52840.0,51720.0,52800.0,737200.0,-0.008234392952891634,1.055045871559633,1.7413793103448276,56.66942833471417,62.44132720406433,680.9279082303765,-1047.6518009742576,-3081.018553081434,-5616.897797309743,23.9137589727027,1120.0,2055.319909848098,633.0,-2948.3734501544313,4214.373450154431,-1157.6867250772193,2423.6867250772193,-250.0,31.818181818181817,-29.2359817969762,1790.6867250772164,11,940.0,-1100.0,-3467.5,-5610.0,5870.0,2,0.0666151766750338,1.606060606060606,52220.0,1.4634146341463414,51800.0,1.8450704225352113,52310.0,0.0666151766750338
4984,2020-11-26,52700.0,52700.0,51760.0,51780.0,361000.0,0.01757095964471911,1.0434782608695652,-0.9108910891089109,53.261840929401245,61.06208095086025,-308.54960431488144,-1722.2542273361905,-3818.625133339374,-6465.58263456104,25.145592245527826,940.0,1963.016171419782,1337.5,-2092.1347818447757,4767.134781844776,-377.3173909223915,3052.3173909223915,1460.0,90.9090909090909,33.31905701639076,1714.8173909223888,11,-150.0,-2010.0,-4377.5,-6520.0,4280.0,3,0.05882352941176472,1.055045871559633,51790.0,1.606060606060606,52220.0,1.4634146341463414,51800.0,0.05882352941176472
4985,2020-11-27,53540.0,53840.0,52910.0,53130.0,944600.0,0.01593927893738134,-1.188235294117647,0.44565217391304346,61.42728093947606,61.16916959457232,-1215.201758478339,-2362.850718725589,-4482.587837672574,-7243.869916739815,25.985071423998484,1140.0,2002.4726059730892,1974.0,-1465.8004838098423,5413.800483809842,254.09975809507887,3693.900241904921,572.0,86.95652173913044,30.825141941424533,1719.9002419049202,11,-970.0,-2850.0,-4955.0,-7360.0,2250.0,4,0.05472543892416892,1.0434782608695652,52700.0,1.055045871559633,51790.0,1.606060606060606,52220.0,0.05472543892416892
4986,2020-11-30,53290.0,54100.0,53260.0,53540.0,886400.0,-0.004669406051550196,-4.419354838709677,-0.6097560975609756,54.15821501014198,59.948902953376695,-801.8302557485003,-1841.8423555665067,-4071.6226374942635,-6921.967084404103,26.915581728098054,840.0,1845.745742157349,1492.0,-1739.2852258077837,4723.285225807784,-123.6426129038955,3107.6426129038955,-1530.0,65.96638655462185,14.22341496064751,1615.6426129038923,11,-590.0,-2600.0,-4520.0,-6855.0,3830.0,0,0.08012760367798832,-1.188235294117647,53540.0,1.0434782608695652,52700.0,1.055045871559633,51790.0,0.08012760367798832
4987,2020-12-01,52850.0,53760.0,52840.0,53660.0,534300.0,-0.008256708575717808,-1.216867469879518,3.24,55.68300312825861,59.115343088911416,-441.14223199871776,-1012.7158497808705,-3457.944457530233,-6390.975894021889,28.991041441918146,920.0,1617.7218748658488,772.0,-1675.3452856852382,3219.345285685238,-451.6726428426191,1995.672642842619,-1043.199999999997,47.47899159663865,-2.678044750178273,1223.6726428426186,12,-150.0,-2160.0,-4040.0,-6355.0,5920.0,1,0.1140964995269631,-4.419354838709677,53290.0,-1.188235294117647,53540.0,1.0434782608695652,52700.0,0.1140964995269631
4988,2020-12-02,53980.0,54000.0,53060.0,53060.0,756000.0,0.021381267738883603,-1.0434782608695652,-1.1358024691358024,55.16877637130801,58.821933564963,-1528.0336514993542,-1777.8542247199075,-4404.969432854843,-7439.255554388146,31.134507073677042,1150.0,1592.1468380577135,1612.5,-180.76077593964146,3405.7607759396415,715.8696120301829,2509.130387969817,-2127.3359999999957,94.87179487179486,46.856603604659284,896.6303879698196,12,-1280.0,-3290.0,-5262.5,-7485.0,4540.0,2,0.07447202667654684,-1.216867469879518,52850.0,-4.419354838709677,53290.0,-1.188235294117647,53540.0,0.07447202667654684
4989,2020-12-03,53340.0,54000.0,53020.0,54000.0,513000.0,-0.011856243052982607,1.9696969696969697,-0.717391304347826,50.95285857572719,57.575856385433866,-736.6162941590665,-937.0179889173596,-3604.0343304866765,-6718.830427632056,32.197949603435006,980.0,1346.1400734644558,814.5,-702.8588549628475,2331.8588549628475,55.82057251857623,1573.1794274814238,-1442.3892799999958,39.682539682539684,-5.395881001216736,758.6794274814224,12,-520.0,-2650.0,-4587.5,-6635.0,4570.0,3,0.08098987626546683,-1.0434782608695652,53980.0,-1.216867469879518,52850.0,-4.419354838709677,53290.0,0.08098987626546683
4990,2020-12-04,52300.0,53360.0,51750.0,53320.0,578100.0,-0.019497562804649426,1.9272727272727272,1.5454545454545454,53.08254963427378,56.13194650969751,337.2851706346264,135.942225647108,-2432.4982553038717,-5615.132705449272,31.873312120486695,1610.0,1126.0504192773806,-242.0,-1740.9905375205853,1256.9905375205853,-991.4952687602927,507.4952687602927,1800.0,23.404255319148938,-24.88332866805233,749.4952687602936,12,610.0,-1610.0,-3627.5,-5595.0,5400.0,4,0.0894837476099426,1.9696969696969697,53340.0,-1.0434782608695652,53980.0,-1.216867469879518,52850.0,0.0894837476099426
4991,2020-12-07,51850.0,52690.0,51670.0,52690.0,472800.0,-0.008604206500956058,1.4285714285714286,0.8235294117647058,43.02191464821223,53.713985285723695,888.5657196628526,687.3398428978253,-1844.7749918128393,-5101.169638636173,31.50541138093321,1020.0,1053.884421966155,-734.0,-2092.7672431472383,624.7672431472383,-1413.3836215736155,-54.61637842638447,2203.0,7.725321888412018,-37.44876093536711,679.3836215736179,12,1035.0,-1160.0,-3142.5,-5145.0,5190.0,0,0.07598842815814844,1.9272727272727272,52300.0,1.9696969696969697,53340.0,-1.0434782608695652,53980.0,0.07598842815814844
4992,2020-12-08,52930.0,52950.0,51700.0,51840.0,449800.0,0.02082931533269039,1.2123893805309736,-1.2976190476190477,51.334044823906076,53.1211648956339,-89.54614772606146,-375.6931156305509,-2770.0505825607834,-6121.613734415441,30.82091831801515,1250.0,896.5169583737297,323.0,-1043.1948693542727,1689.1948693542727,-360.0974346771327,1006.0974346771327,1027.6800000000003,54.077253218884124,8.681242083826469,683.0974346771361,12,-45.0,-2240.0,-4150.0,-6225.0,4350.0,1,0.07916115624409592,1.4285714285714286,51850.0,1.9272727272727272,52300.0,1.9696969696969697,53340.0,0.07916115624409592
4993,2020-12-09,53070.0,53290.0,52350.0,52380.0,457100.0,0.0026450028339315423,-1.5066666666666666,0.6330275229357798,56.831228473019515,53.5177635115915,-32.27825635163026,-434.8122071695907,-2782.7472000321795,-6193.773239771515,29.813882640085858,940.0,724.0755882878148,397.5,-922.5458524721325,1717.5458524721325,-262.52292623606627,1057.5229262360663,796.1728000000003,60.08583690987125,10.686930341013579,660.022926236066,12,-185.0,-2185.0,-4355.0,-6365.0,4690.0,2,0.10740531373657425,1.2123893805309736,52930.0,1.4285714285714286,51850.0,1.9272727272727272,52300.0,0.10740531373657425
4994,2020-12-10,52640.0,53070.0,52280.0,53060.0,469600.0,-0.008102506123987219,2.590909090909091,-0.6086956521739131,51.89437428243398,52.45855166080904,433.9501978511762,-34.95765252025012,-2253.2836927663157,-5708.28276220664,28.72702249236883,790.0,540.2763471287835,-14.5,-1325.5297278726066,1296.5297278726066,-670.0148639363033,641.0148639363033,1138.3258879999994,57.396449704142015,6.575893765014584,655.5148639363034,12,245.0,-1185.0,-3860.0,-5935.0,3830.0,3,0.11170212765957444,-1.5066666666666666,53070.0,1.2123893805309736,52930.0,1.4285714285714286,51850.0,0.11170212765957444
4995,2020-12-11,52040.0,52500.0,51970.0,52070.0,470900.0,-0.011398176291793294,-5.235294117647059,0.07142857142857142,51.36363636363636,52.14804292230841,892.6731939994133,503.4313259931005,-1615.8026362122473,-5050.927760466584,26.976375086290787,670.0,524.684456498966,-559.0,-1875.6768376234759,757.6768376234759,-1217.3384188117343,99.3384188117343,1653.992852479998,22.839506172839506,-30.562727651989576,658.3384188117362,12,795.0,315.0,-3225.0,-5335.0,4840.0,4,0.1127978478093774,2.590909090909091,52640.0,-1.5066666666666666,53070.0,1.2123893805309736,52930.0,0.1127978478093774
4996,2020-12-14,52060.0,52820.0,52060.0,52790.0,432900.0,0.0003843197540354115,-1.082191780821918,24.333333333333332,49.04761904761905,51.410778024459574,759.7445231266829,538.6117935949587,-1570.2365459955618,-5023.252827066128,26.595815298138003,780.0,497.6784321663217,-556.5,-1832.0890280252352,719.0890280252352,-1194.2945140126176,81.29451401261758,1553.0331383808007,22.641509433962266,-31.503349755276222,637.7945140126161,12,775.0,450.0,-2490.0,-4765.0,5590.0,0,0.10833653476757577,-5.235294117647059,52040.0,2.590909090909091,52640.0,-1.5066666666666666,53070.0,0.10833653476757577
4997,2020-12-15,51700.0,52260.0,51670.0,52200.0,535900.0,-0.006915097963887784,-1.1071428571428572,0.684931506849315,49.45978391356543,50.77644552915484,1049.8666910713291,834.2735380117665,-1095.9211827268737,-4594.194576603128,25.748048397515177,590.0,278.9724210429049,-848.5,-2168.7595438606804,471.7595438606804,-1508.6297719303402,-188.3702280696598,1835.311812845568,1.8518518518518516,-52.840347940534414,660.1297719303391,12,1135.0,1030.0,-2130.0,-4405.0,5770.0,1,0.1032882011605416,-1.082191780821918,52060.0,-5.235294117647059,52040.0,2.590909090909091,52640.0,0.1032882011605416
4998,2020-12-16,52440.0,52450.0,51850.0,52260.0,347600.0,0.014313346228239876,5.0,-0.36,48.40686274509804,50.49355710352938,76.48844465870206,79.44460535237158,-1739.986527852503,-5255.182353138283,24.690283047701893,750.0,190.59711644759227,-96.5,-1416.0896491343738,1223.0896491343738,-756.2948245671869,563.2948245671869,1020.6993403317465,55.00000000000001,4.687034088163124,659.7948245671861,12,75.0,290.0,-2515.0,-4790.0,3850.0,2,0.09229595728451567,-1.1071428571428572,51700.0,-1.082191780821918,52060.0,-5.235294117647059,52040.0,0.09229595728451567
4999,2020-12-17,55220.0,55290.0,52620.0,52960.0,771300.0,0.05301296720061033,1.225,12.555555555555555,58.31683168316832,51.075143997850994,-2691.8674274779114,-2569.226778019838,-4417.817056684951,-7947.345663443732,24.694858849272457,2850.0,183.95423063667113,2516.5,770.306847363936,4262.693152636064,1643.4034236819643,3389.5965763180357,-3550.0,98.06629834254143,50.22438107863147,873.0965763180333,12,-1740.0,-1925.0,-4860.0,-7165.0,3300.0,3,0.04599782687432086,5.0,52440.0,-1.1071428571428572,51700.0,-1.082191780821918,52060.0,0.04599782687432086
5000,2020-12-18,54960.0,56300.0,54730.0,55320.0,626900.0,-0.004708438971387174,-2.8292682926829267,-0.1592920353982301,58.259149357072204,52.76817007661322,-2251.651283199906,-2214.030603104329,-4057.529432697542,-7625.836235086259,25.12857861622102,1570.0,92.20846506599628,2124.0,120.34649492026074,4127.653505079739,1122.1732474601304,3125.8267525398696,-3217.5999999999985,71.05831533477321,24.455270175041022,1001.826752539871,12,-975.0,-1160.0,-4600.0,-6905.0,2200.0,4,0.027474526928675358,1.225,55220.0,5.0,52440.0,-1.1071428571428572,51700.0,0.027474526928675358
5001,2020-12-21,55530.0,55820.0,54740.0,55740.0,443200.0,0.010371179039301293,4.837837837837838,0.5833333333333334,63.0859375,54.073935929512544,-2508.547784261442,-2624.8372537969262,-4529.5115385268655,-8126.396041489956,25.460899382775015,1080.0,109.22283017783775,2507.5,233.70535112327343,4781.294648876727,1370.6026755616404,3644.3973244383596,-3605.296000000002,83.36933045356372,35.35373221795298,1136.8973244383617,12,-1545.0,-1730.0,-4840.0,-7145.0,610.0,0,0.024311183144246407,-2.8292682926829267,54960.0,1.225,55220.0,5.0,52440.0,0.024311183144246407
5002,2020-12-22,54210.0,55140.0,54010.0,55140.0,368900.0,-0.02377093462992974,1.4301075268817205,4.428571428571429,51.1025886864813,53.43742039767497,-1103.980872134569,-1210.1524983881536,-3124.4888638278935,-6746.6410282211,25.39488901575464,1520.0,153.7341697091979,1088.0,-1211.945994788708,3387.945994788708,-61.972997394354024,2237.972997394354,-2110.284160000003,53.033707865168545,10.49297244695827,1149.9729973943545,12,-225.0,-410.0,-3422.5,-5825.0,3470.0,1,0.06345692676627923,4.837837837837838,55530.0,-2.8292682926829267,54960.0,1.225,55220.0,0.06345692676627923
5003,2020-12-23,55240.0,55250.0,54380.0,55000.0,329600.0,0.019000184467810266,5.6923076923076925,-0.25806451612903225,58.78003696857671,54.20249402946861,-2004.6007609032604,-2074.8114909133146,-4058.323549456414,-7704.541796963138,25.591222618052644,1040.0,384.0269329884177,1945.5,-449.3583080814424,4340.358308081442,748.0708459592788,3142.929154040721,-2972.272793600001,71.19565217391305,27.12460411394055,1197.4291540407214,12,-1255.0,-1440.0,-4167.5,-6555.0,1220.0,2,0.04036929761042729,1.4301075268817205,54210.0,4.837837837837838,55530.0,-2.8292682926829267,54960.0,0.04036929761042729
5004,2020-12-24,55800.0,55950.0,55430.0,55640.0,293700.0,0.010137581462708267,1.2608695652173914,0.6666666666666666,66.92456479690523,55.93148607760959,-2312.388024950844,-2519.853583831966,-4519.1487122827675,-8182.706053848437,25.921320254801895,710.0,474.01195162453223,2350.5,-272.7360489323619,4973.736048932362,1038.881975533819,3662.118024466181,-3370.9818818560016,78.16593886462883,30.18024607629617,1311.6180244661814,12,-1815.0,-2000.0,-4277.5,-7115.0,480.0,3,0.008781362007168392,5.6923076923076925,55240.0,1.4301075268817205,54210.0,4.837837837837838,55530.0,0.008781362007168392
5005,2020-12-25,56470.0,56520.0,55730.0,55870.0,297300.0,0.01200716845878147,1.2571428571428571,3.75,71.875,58.46786173898525,-2556.781224101207,-3119.003385332282,-5102.387811827095,-8766.462823766342,25.742383702844446,790.0,523.4436544659402,2874.0,-77.27019933297561,5825.270199332976,1398.3649003335158,4349.635099666484,-3886.142606581765,98.00796812749005,43.07361337773919,1475.6350996664871,12,-2375.0,-2560.0,-4870.0,-7755.0,-640.0,4,0.03630246148397376,1.2608695652173914,55800.0,5.6923076923076925,55240.0,1.4301075268817205,54210.0,0.03630246148397376
5006,2020-12-28,57560.0,57670.0,56470.0,56600.0,438800.0,0.019302284398795777,1.0338983050847457,1.6,71.90160832544939,60.961397784750126,-3111.7993739576923,-4081.9892542925663,-6062.802823752041,-9743.525817112255,25.59308708565522,1200.0,702.3617701849435,3750.5,314.4528524775451,7186.547147522455,2032.4764262387762,5468.523573761224,-4739.974050186858,96.99453551912568,40.218779126831365,1718.0235737612265,12,-2800.0,-2955.0,-5850.0,-8845.0,-1440.0,0,-0.006949270326615742,1.2571428571428571,56470.0,1.2608695652173914,55800.0,5.6923076923076925,55240.0,-0.006949270326615742
5007,2020-12-29,58880.0,59090.0,57840.0,58330.0,521700.0,0.022932592077831826,1.577319587628866,0.5729166666666666,74.72340425531915,63.88545795255248,-3694.7519533146187,-5193.33922216075,-7214.897668319296,-10914.303020253348,26.04385057863417,1530.0,994.2258121962514,4769.0,689.4804204419925,8848.519579558008,2729.2402102209962,6808.759789779004,-5671.97612617191,95.54140127388536,37.56568281709991,2039.7597897790047,12,-3025.0,-3500.0,-7170.0,-10165.0,-2130.0,1,-0.04653532608695654,1.0338983050847457,57560.0,1.2571428571428571,56470.0,1.2608695652173914,55800.0,-0.04653532608695654
5008,2020-12-30,58000.0,58570.0,57840.0,58140.0,458200.0,-0.014945652173913082,-2.1739130434782608,-0.2545454545454545,71.9672131147541,65.40216700050645,-2171.4793633731388,-4212.71727084538,-6196.967652385611,-9884.051968028718,26.386414238403127,1040.0,1326.492748558092,3688.0,-745.1507151409896,8121.15071514099,1471.4246424295052,5904.575357570495,-4203.7785135547165,70.21857923497268,11.666874083708493,2216.575357570493,12,-1450.0,-2620.0,-6290.0,-9285.0,-90.0,2,-0.0055172413793103114,1.577319587628866,58880.0,1.0338983050847457,57560.0,1.2571428571428571,56470.0,-0.0055172413793103114
5009,2021-01-04,57660.0,58280.0,56830.0,58250.0,415400.0,-0.00586206896551722,3.4615384615384617,4.214285714285714,73.53433835845897,67.09941022288275,-1619.2481002580098,-3723.379072021373,-5726.269853031365,-9394.092949372513,26.42667721582106,1450.0,1715.728601947856,3132.0,-1517.4395813957817,7781.439581395782,807.2802093021091,5456.719790697891,-3334.400662199245,57.44047619047619,-5.396071038269987,2324.719790697889,1,-1110.0,-2280.0,-5950.0,-8780.0,-570.0,0,-0.020811654526534884,-2.1739130434782608,58000.0,1.577319587628866,58880.0,1.0338983050847457,57560.0,-0.020811654526534884
5010,2021-01-05,56980.0,57730.0,56390.0,57520.0,675000.0,-0.01179327089836979,1.7916666666666667,0.9152542372881356,69.52380952380952,67.81472933663937,-695.7426931032533,-2819.337018708451,-4909.818114418507,-8577.104002124586,27.589801696617496,1340.0,2086.9750151068947,2218.0,-2430.3799101913755,6866.3799101913755,-106.18995509568776,4542.189955095688,-2177.960595979319,21.85185185185185,-44.16603044077513,2324.1899550956878,1,-430.0,-1600.0,-5360.0,-8100.0,710.0,1,-0.012285012285012331,3.4615384615384617,57660.0,-2.1739130434782608,58000.0,1.577319587628866,58880.0,-0.012285012285012331
5011,2021-01-06,55790.0,56890.0,55690.0,56420.0,512600.0,-0.020884520884520863,-1.891566265060241,1.1666666666666667,65.2271034996277,69.38411987143341,597.8915158150776,-1390.3094504650726,-3578.9067383885194,-7246.063818741422,28.664991525661478,1290.0,2125.087666569947,831.0,-3627.8452600004675,5289.8452600004675,-1398.4226300002338,3060.4226300002338,-559.1645363813877,2.941176470588235,-68.2523562897,2229.4226300002347,1,945.0,-410.0,-4160.0,-6500.0,3290.0,2,0.0007169743681663121,1.7916666666666667,56980.0,3.4615384615384617,57660.0,-2.1739130434782608,58000.0,0.0007169743681663121
5012,2021-01-07,57120.0,57210.0,55530.0,55530.0,692400.0,0.023839397741530766,-1.1132075471698113,-2.5238095238095237,66.6904422253923,70.26305378885738,-308.3406071006757,-2519.485646611938,-4739.641603295226,-8454.439078656185,29.672985503795786,1680.0,2226.291251047034,1951.5,-2499.672642656529,6402.672642656529,-274.0863213282646,4177.086321328265,1970.0,52.30263157894737,-20.074294350980693,2225.5863213282637,1,140.0,-1740.0,-5425.0,-7740.0,1740.0,3,-0.017507002801120497,-1.891566265060241,55790.0,1.7916666666666667,56980.0,3.4615384615384617,57660.0,-0.017507002801120497
5013,2021-01-08,58770.0,58770.0,57260.0,57270.0,633300.0,0.028886554621848637,1.0133333333333334,0.9433962264150944,63.77036462373933,69.91258710295004,-1570.0602282950058,-3921.6245267431514,-6188.0420673015105,-9988.590745353053,30.748661006559878,1650.0,2276.5352739117807,3316.5,-1295.9329691317835,7928.9329691317835,1010.2835154341083,5622.716484565892,248.8000000000029,100.0,29.59729136330762,2306.216484565893,1,-1460.0,-3390.0,-7075.0,-9230.0,-550.0,4,-0.03437127786285521,-1.1132075471698113,57120.0,-1.891566265060241,55790.0,1.7916666666666667,56980.0,-0.03437127786285521
5014,2021-01-12,58520.0,58520.0,57530.0,58290.0,722900.0,-0.00425387102263064,7.608695652173913,0.15333333333333332,63.81987577639752,69.01757330032754,-998.6741026193777,-3381.915679470716,-5740.349074812781,-9636.592111107428,31.95525157687934,1240.0,2595.615113876658,2772.5,-1834.4278495026738,7379.427849502674,469.03607524866675,5075.963924751333,429.0240000000049,92.28395061728395,21.056854537365467,2303.463924751336,1,-1210.0,-3140.0,-6825.0,-8980.0,-380.0,1,-0.010423786739576224,1.0133333333333334,58770.0,-1.1132075471698113,57120.0,-1.891566265060241,55790.0,-0.010423786739576224
5015,2021-01-13,57910.0,58730.0,57910.0,58730.0,651900.0,-0.010423786739576224,1.0,-3.5652173913043477,59.210526315789465,67.607453077032,-182.0762877037414,-2434.4155977790506,-4964.037704937698,-8929.340487644353,33.584782003800676,820.0,2747.5468248653706,1869.0,-2484.3648208201994,6222.364820820199,-307.68241041009605,4045.682410410096,970.6435200000051,73.4567901234568,3.61005177091657,2176.6824104100983,1,-600.0,-2530.0,-6155.0,-8250.0,-580.0,2,-0.014159903298221366,7.608695652173913,58520.0,1.0133333333333334,58770.0,-1.1132075471698113,57120.0,-0.014159903298221366
5016,2021-01-14,57700.0,58310.0,56900.0,57260.0,730000.0,-0.0036263166983250272,-1.4310344827586208,-0.5365853658536586,64.77561388653683,66.5021430360562,55.731961995814345,-1876.4213734924997,-4560.302477937432,-8616.734184194545,34.72492170246008,1410.0,2770.5717587388062,1377.0,-2605.4462199424306,5359.446219942431,-614.2231099712153,3368.2231099712153,1113.6306496000034,66.9753086419753,-4.791695952720815,1991.2231099712171,1,-550.0,-2320.0,-5900.0,-7930.0,-950.0,3,-0.00017331022530331364,1.0,57910.0,7.608695652173913,58520.0,1.0133333333333334,58770.0,-0.00017331022530331364
5017,2021-01-15,57040.0,58380.0,56740.0,58310.0,532600.0,-0.011438474870017368,1.326241134751773,-2.8863636363636362,57.86713286713287,64.93546745298717,477.4934506111531,-838.8583785464944,-3665.1090183642227,-7856.445054627489,36.29273299764447,1640.0,2665.915319407024,450.0,-2891.9376667463366,3791.9376667463366,-1220.9688333731683,2120.9688333731683,1707.9580366080045,14.77832512315271,-54.70382265464451,1670.9688333731697,1,110.0,-1660.0,-5252.5,-7200.0,-3900.0,4,0.03576437587657777,-1.4310344827586208,57700.0,1.0,57910.0,7.608695652173913,58520.0,0.03576437587657777
5018,2021-01-18,57280.0,57580.0,56530.0,56740.0,372700.0,0.004207573632538653,-1.1875,-0.4251968503937008,56.6546762589928,63.05994944193536,139.26624300948606,-735.3687913294998,-3692.5812040116725,-7988.473022639126,37.72326650322053,1050.0,2482.2745327810044,448.0,-2271.6331021891892,3167.6331021891892,-911.8165510945983,1807.8165510945983,1403.5988758758467,34.090909090909086,-32.87619742472662,1359.816551094596,1,-130.0,-1900.0,-5492.5,-7295.0,-3690.0,0,0.027583798882681476,1.326241134751773,57040.0,-1.4310344827586208,57700.0,1.0,57910.0,0.027583798882681476
5019,2021-01-19,57760.0,58040.0,57360.0,57600.0,445500.0,0.008379888268156499,-1.125,0.2962962962962963,55.90118938700823,61.54632498229078,-363.25741291905433,-1070.1908178346057,-4014.247347569748,-8341.604540874148,37.535718865874,760.0,2123.1446306476937,801.0,-1837.6990414929533,3439.6990414929533,-518.349520746473,2120.349520746473,860.5268983583301,55.90909090909091,-6.836958178673655,1319.3495207464762,1,-610.0,-2380.0,-5875.0,-7660.0,-7200.0,1,0.007963988919667653,-1.1875,57280.0,1.326241134751773,57040.0,-1.4310344827586208,57700.0,0.007963988919667653
5020,2021-01-20,56470.0,57280.0,56160.0,56990.0,760700.0,-0.022333795013850466,1.0363636363636364,-3.25,45.10332434860736,59.3103495210663,946.3053176803805,357.0405418925948,-2635.34478147536,-6919.612676700504,36.512419705279875,1600.0,1805.913962884093,-564.5,-3043.9776614603907,1914.9776614603907,-1804.2388307301953,675.2388307301953,2088.7163603911613,13.963963963963963,-42.61370315368848,1239.7388307301949,1,680.0,-1090.0,-4300.0,-6240.0,-5840.0,2,0.02957322472109092,-1.125,57760.0,-1.1875,57280.0,1.326241134751773,57040.0,0.02957322472109092
5021,2021-01-21,56880.0,57200.0,56430.0,56550.0,639700.0,0.007260492296794707,-1.7017543859649122,-0.6346153846153846,40.21526418786692,56.36866307245237,790.2891500883416,56.24875082798826,-2918.8965969786514,-7191.34193125843,35.43382018650411,770.0,1490.6975563926972,-222.0,-2600.4700965109587,2156.4700965109587,-1411.235048255483,967.235048255483,1618.142033183336,32.432432432432435,-18.422767083514508,1189.235048255481,1,585.0,-1500.0,-4285.0,-6270.0,-5850.0,3,0.007911392405063333,1.0363636363636364,56470.0,-1.125,57760.0,-1.1875,57280.0,0.007911392405063333
5022,2021-01-22,57650.0,57650.0,56800.0,56960.0,539200.0,0.013537271448663901,1.463768115942029,2.090909090909091,48.269040553907026,54.64629373135989,115.52451888642099,-466.7517711540713,-3597.961222368911,-7823.257437977547,35.155298472116456,850.0,1277.8405101462631,376.0,-1582.3172153117412,2334.317215311741,-603.158607655867,1355.158607655867,788.7791925196725,79.25531914893617,29.575097696615522,979.1586076558693,1,-205.0,-2270.0,-4977.5,-7020.0,-7180.0,4,-0.015611448395490002,-1.7017543859649122,56880.0,1.0363636363636364,56470.0,-1.125,57760.0,-0.015611448395490002
5023,2021-01-25,57470.0,57920.0,57080.0,57800.0,344700.0,-0.0031222896790980004,1.9473684210526316,-0.4782608695652174,49.04522613065327,53.00466599294386,102.50653267146845,-117.1248194015352,-3304.3536490714177,-7504.179088918245,34.86418183853546,840.0,1203.075245254964,84.5,-1624.232679039611,1793.232679039611,-769.8663395198091,938.8663395198091,910.6036086692766,69.68085106382979,20.11549455587054,854.366339519806,1,-25.0,-2000.0,-4687.5,-6840.0,-7830.0,0,-0.07534365756046635,1.463768115942029,57650.0,-1.7017543859649122,56880.0,1.0363636363636364,56470.0,-0.07534365756046635
5024,2021-01-26,56290.0,57310.0,56290.0,57150.0,615300.0,-0.020532451713937694,-1.372093023255814,2.606060606060606,46.698564593301434,51.61444802377852,1042.5505152797195,1160.99160933034,-2062.0904589756246,-6186.877987218977,33.960178791768264,1180.0,963.6488368925275,-1120.0,-2745.0149796870683,505.01497968706826,-1932.5074898435341,-307.49251015646587,2033.5915364958928,7.386363636363637,-43.79738257782549,812.5074898435339,1,980.0,-435.0,-3667.5,-5660.0,-4840.0,1,-0.04796589092201098,1.9473684210526316,57470.0,1.463768115942029,57650.0,-1.7017543859649122,56880.0,-0.04796589092201098
5025,2021-01-27,58520.0,58610.0,56940.0,57190.0,979200.0,0.039616272872623925,1.2119205298013245,-1.5465116279069768,61.879895561357706,51.292701543203066,-1220.131189262931,-956.5982525092259,-4207.466430110624,-8255.79501865981,33.020744788600155,2320.0,711.590238643752,1007.5,-626.4538742433069,2641.453874243307,190.52306287834654,1824.4769371216535,-2990.0,96.12068965517241,37.23036626144905,816.9769371216546,1,-1135.0,-1970.0,-5132.5,-7265.0,-8210.0,2,-0.13602187286397815,-1.372093023255814,56290.0,1.9473684210526316,57470.0,1.463768115942029,57650.0,-0.13602187286397815
5026,2021-01-28,57160.0,58300.0,56640.0,57520.0,2272500.0,-0.02323991797676006,-1.3714285714285714,-0.2706766917293233,50.17361111111112,50.437865792533984,61.70315055858373,391.99609286043415,-2730.478349528319,-6750.565326875898,31.452854633892212,1880.0,427.08889259745774,-332.5,-1973.7815916699765,1308.7815916699765,-1153.1407958349882,488.14079583498824,-1568.4000000000015,37.5,-21.305587198479344,820.6407958349868,1,225.0,-610.0,-3267.5,-5400.0,-8370.0,3,-0.1142407277816655,1.2119205298013245,58520.0,-1.372093023255814,56290.0,1.9473684210526316,57470.0,-0.1142407277816655
5027,2021-01-29,56140.0,58090.0,56140.0,57790.0,564100.0,-0.017844646606018144,-1.3636363636363635,4.583333333333333,37.92470156106519,48.35675749276425,1051.1523765301608,1260.8411099035147,-1646.4519107524393,-5584.044311277299,29.14678309920839,1950.0,219.35939127442543,-1215.5,-2826.272616184382,395.27261618438206,-2020.8863080921874,-410.1136919078126,-488.03199999999924,0.0,-51.38082632098008,805.38630809219,1,1235.0,410.0,-2247.5,-4380.0,-7010.0,4,-0.09102244389027436,-1.3714285714285714,57160.0,1.2119205298013245,58520.0,-1.372093023255814,56290.0,-0.09102244389027436
5028,2021-02-01,57680.0,57800.0,55710.0,55730.0,536300.0,0.027431421446383997,-1.100502512562814,-1.1818181818181819,46.55172413793104,47.31792802064456,-476.22030940905097,-320.80977246059774,-3090.9600409414415,-6987.359039394505,26.593210982216952,2090.0,-17.709497325624397,340.5,-1249.5410454804733,1930.5410454804733,-454.520522740233,1135.520522740233,930.0,67.93103448275862,20.826774898960352,795.0205227402358,2,-520.0,-945.0,-3787.5,-5920.0,-9890.0,0,-0.125,-1.3636363636363635,56140.0,-1.3714285714285714,57160.0,1.2119205298013245,58520.0,-0.125
5029,2021-02-02,56460.0,57470.0,56160.0,57390.0,653000.0,-0.0211511789181692,1.4036697247706422,-0.47692307692307695,44.33150899139953,47.232170758732586,603.4402347134383,848.1656257766881,-1761.8855053472362,-5635.58199468255,24.9444448260889,1520.0,-138.81717697960266,-819.5,-2448.7003204662615,809.7003204662615,-1634.1001602331307,-4.899839766869263,2092.0,25.862068965517242,-17.168979807869068,814.6001602331315,2,700.0,800.0,-2567.5,-4700.0,-7070.0,1,-0.1207934821112292,-1.100502512562814,57680.0,-1.3636363636363635,56140.0,-1.3714285714285714,57160.0,-0.1207934821112292
5030,2021-02-03,56280.0,56980.0,55670.0,56980.0,475800.0,-0.0031880977683315104,2.742857142857143,0.7526881720430108,44.43573667711598,47.70111214642692,842.2231915362427,1025.6184977090597,-1486.516010913023,-5309.462723728997,23.486936654127007,1310.0,-269.29852838558145,-964.5,-2649.898281836642,720.8982818366421,-1807.1991409183174,-121.80085908168257,2215.1600000000035,23.193916349809886,-16.11400920829016,842.699140918321,2,860.0,1030.0,-2387.5,-4520.0,-6790.0,2,-0.08582089552238803,1.4036697247706422,56460.0,-1.100502512562814,57680.0,-1.3636363636363635,56140.0,-0.08582089552238803
5031,2021-02-04,55830.0,56240.0,55360.0,56100.0,347200.0,-0.007995735607675858,2.2,0.38571428571428573,45.179282868525895,47.357805736940136,1260.1339498521338,1558.6833535495534,-927.9679036552552,-4711.442990867101,22.505928988840793,920.0,-446.37105441831227,-1416.5,-3094.710513109916,261.71051310991606,-2255.6052565549544,-577.3947434450456,2552.153600000005,17.216117216117215,-24.15387332586003,839.1052565549569,2,1155.0,1395.0,-1827.5,-3960.0,-6070.0,3,-0.09887157442235361,2.742857142857143,56280.0,1.4036697247706422,56460.0,-1.100502512562814,57680.0,-0.09887157442235361
5032,2021-02-05,56120.0,56840.0,55720.0,56830.0,439600.0,0.005194339960594707,2.0684931506849313,2.6296296296296298,45.39682539682539,46.95242787762592,816.101602600349,1254.2296126097863,-1117.3518710948993,-4861.251529208181,21.47284111196619,1120.0,-377.87291065303,-1076.5,-2828.542717574943,675.5427175749428,-1952.5213587874678,-200.47864121253224,2080.824384000007,31.147540983606557,-10.682890127588951,876.0213587874701,2,865.0,1105.0,-1437.5,-3675.0,-5750.0,4,-0.1306129722024234,2.2,55830.0,2.742857142857143,56280.0,1.4036697247706422,56460.0,-0.1306129722024234
5033,2021-02-08,56750.0,57370.0,56320.0,56870.0,553200.0,0.01122594440484681,-1.1428571428571428,0.16901408450704225,46.03921568627451,46.87916688795626,81.83487287954631,490.2735255791631,-1623.4783927895041,-5345.813725388543,19.806630464384167,1250.0,-264.0945612153155,-345.5,-1941.567206076441,1250.567206076441,-1143.5336030382168,452.5336030382168,1280.3749209600064,65.87677725118483,24.76030684980894,798.0336030382203,2,235.0,315.0,-1132.5,-3595.0,-5290.0,0,-0.1342731277533039,2.0684931506849313,56120.0,2.2,55830.0,2.742857142857143,56280.0,-0.1342731277533039
5034,2021-02-09,57910.0,58000.0,56530.0,56710.0,483300.0,0.020440528634361188,1.1304347826086956,-10.0,55.705229793977814,46.19309291380294,-921.0613511226184,-756.5584544460435,-2672.908118556792,-6362.532711518776,18.202898652593056,1470.0,-281.345300904577,845.0,-656.9916602182857,2346.9916602182857,94.00416989085352,1595.9958301091465,-2550.0,96.5909090909091,49.89011757110002,750.9958301091441,2,-1080.0,-845.0,-1945.0,-4755.0,-5010.0,1,-0.17475392850975657,-1.1428571428571428,56750.0,2.0684931506849313,56120.0,2.2,55830.0,-0.17475392850975657
5035,2021-02-10,57090.0,57910.0,56860.0,57880.0,399400.0,-0.014159903298221366,1.4705882352941178,-0.6583333333333333,50.80583269378358,46.2633397563221,-363.4605147037,-1.2022664656833513,-1776.6664501603736,-5407.355485110995,16.420627419088046,1050.0,-318.8222976308534,66.0,-1382.69305891353,1514.69305891353,-658.346529456765,790.346529456765,-1677.199999999997,65.53030303030303,16.32138890114969,724.3465294567651,2,-365.0,-25.0,-1125.0,-3935.0,-6970.0,2,-0.1348747591522158,1.1304347826086956,57910.0,-1.1428571428571428,56750.0,2.0684931506849313,56120.0,-0.1348747591522158
5036,2021-02-12,57690.0,57950.0,57110.0,57430.0,440100.0,0.010509721492380386,1.1538461538461537,-0.3291139240506329,50.15552099533436,47.622319693463126,-983.8344903871039,-634.5221336527175,-2283.8213110254146,-5875.140844946793,15.50310938722175,860.0,-219.82612494611385,666.5,-781.2172593965879,2114.217259396588,-57.35862969829759,1390.3586296982976,-2225.4559999999983,86.40350877192982,39.301790784757216,723.858629698294,2,-1010.0,-625.0,-1725.0,-4535.0,-7450.0,4,-0.1421390188940891,1.4705882352941178,57090.0,1.1304347826086956,57910.0,-1.1428571428571428,56750.0,-0.1421390188940891
5037,2021-02-15,59080.0,59080.0,57830.0,58000.0,451500.0,0.0240942971052176,1.3148148148148149,4.153846153846154,55.72139303482587,48.641171793118104,-2137.7450073164655,-1964.5792951348267,-3548.7252995224626,-7116.315936527259,14.944865701512727,1390.0,-468.8433581917998,1954.5,239.16391201790975,3669.8360879820902,1096.8319560089512,2812.1680439910488,-3564.746879999999,100.0,53.45123413389114,857.6680439910457,2,-1860.0,-1860.0,-3022.5,-5925.0,-9290.0,0,-0.15775220040622884,1.1538461538461537,57690.0,1.4705882352941178,57090.0,1.1304347826086956,57910.0,-0.15775220040622884
5038,2021-02-16,58860.0,59310.0,58400.0,59130.0,448600.0,-0.003723764387271511,1.8888888888888888,-0.25,59.80167810831426,50.3600794727753,-1936.3917316540828,-1707.694882046475,-3240.0353493171933,-6750.931861717188,14.597935196247297,910.0,-461.21132390811545,1655.5,-227.16859872586792,3538.168598725868,714.165700637066,2596.834299362934,-3202.1570047999994,83.81294964028777,30.975693844522716,941.3342993629354,2,-1525.0,-1525.0,-2540.0,-5705.0,-7390.0,1,-0.14424057084607544,1.3148148148148149,59080.0,1.1538461538461537,57690.0,1.4705882352941178,57090.0,-0.14424057084607544
5039,2021-02-17,58220.0,58940.0,57340.0,58320.0,572200.0,-0.010873258579680578,1.3880597014925373,0.37037037037037035,48.69791666666667,50.833655027169826,-1140.4070619610648,-1087.2075559034638,-2496.3213908779508,-5976.894662615276,13.6059356737053,1600.0,-216.416015144634,992.5,-929.5698820739563,2914.5698820739563,31.465058963018237,1953.5349410369818,-2343.0275845119977,55.51020408163265,7.811425617539086,961.0349410369791,2,-885.0,-885.0,-1875.0,-5065.0,-7100.0,2,-0.11611130195809005,1.8888888888888888,58860.0,1.3148148148148149,59080.0,1.1538461538461537,57690.0,-0.11611130195809005
5040,2021-02-18,58140.0,58370.0,57620.0,58000.0,426100.0,-0.0013740982480247022,1.5,-1.4,54.785156250000014,51.90097429177805,-859.1706357664298,-923.0033108510688,-2277.871244334652,-5772.1808626744605,13.615949496398953,750.0,-190.55226730743016,829.0,-1099.598072775305,2757.598072775305,-135.29903638765245,1793.2990363876524,-2057.0459294412794,46.81818181818182,-2.081005246295355,964.2990363876543,2,-625.0,-805.0,-1795.0,-4985.0,-6190.0,3,-0.0901272789817682,1.3880597014925373,58220.0,1.8888888888888888,58860.0,1.3148148148148149,59080.0,-0.0901272789817682
5041,2021-02-19,57330.0,57820.0,57070.0,57450.0,397300.0,-0.01393188854489169,-1.34375,-0.8571428571428571,55.932203389830505,53.07157184655639,207.83674513753067,-81.75341556694184,-1321.4717619644798,-4836.599923934642,13.446810985422927,1070.0,-49.89291484480782,-3.5,-1921.3966000329383,1914.3966000329383,-962.4483000164691,955.4483000164691,-1053.4231736748043,11.607142857142858,-41.68145337627372,958.9483000164679,2,485.0,5.0,-985.0,-4175.0,-5430.0,4,-0.12576312576312576,1.5,58140.0,1.3880597014925373,58220.0,1.8888888888888888,58860.0,-0.12576312576312576
5042,2021-02-22,56750.0,57600.0,56640.0,57030.0,538900.0,-0.010116867259724382,-2.84,2.3333333333333335,44.87320837927233,52.94201547911171,990.792650402771,450.4589797339286,-633.6104448697297,-4132.318376970783,12.847376314202725,960.0,99.62062060782046,-538.5,-2467.3313887721306,1390.3313887721306,-1502.9156943860653,425.9156943860653,-291.4177832543137,4.119850187265917,-45.36197713390091,964.4156943860667,2,1170.0,585.0,-485.0,-3595.0,-6480.0,0,-0.11471365638766517,-1.34375,57330.0,1.5,58140.0,1.3880597014925373,58220.0,-0.11471365638766517
5043,2021-02-24,53140.0,55770.0,53140.0,55060.0,1095200.0,-0.0636123348017621,-1.7395833333333333,6.857142857142857,35.51483420593368,50.698638191551254,4509.035528615466,3920.4364264863543,3040.012914570296,-433.73422180737543,12.648098179647826,3610.0,190.7916524354223,-3932.0,-6603.940749421272,-1260.059250578728,-5267.97037471064,-2596.0296252893604,6170.0,0.0,-50.302104174332705,1335.970374710637,2,3085.0,3085.0,3125.0,15.0,-1230.0,2,-0.06304102371095222,-2.84,56750.0,-1.34375,57330.0,1.5,58140.0,-0.06304102371095222
5044,2021-02-25,53590.0,54310.0,53350.0,53670.0,808300.0,0.008468197214904105,-2.4285714285714284,0.041666666666666664,38.533674339300944,49.335065041053184,3779.226303429852,3433.842715592509,2674.0393952453014,-804.2480622483708,13.138002558902038,1170.0,271.4900431120259,-3347.0,-6426.980177652724,-267.0198223472762,-4886.9900888263655,-1807.0099111736345,5596.5999999999985,8.604206500956023,-43.26275538387894,1539.9900888263635,2,2635.0,2635.0,2675.0,-435.0,-190.0,3,-0.039559619331964946,-1.7395833333333333,53140.0,-2.84,56750.0,-1.34375,57330.0,-0.039559619331964946
5045,2021-02-26,50560.0,52660.0,50560.0,52150.0,961800.0,-0.05654039932823285,-1.6415094339622642,19.875,31.586303284416488,47.27181862872898,6465.445757772613,6152.357679925,5773.9322078587065,2260.1639010788203,13.266424267301291,3030.0,216.80518151859724,-5979.0,-10084.24645070787,-1873.7535492921306,-8031.623225353935,-3926.3767746460653,8505.667999999998,0.0,-53.92642871048303,2052.6232253539342,2,4375.0,4375.0,5705.0,2790.0,1830.0,4,0.011075949367088667,-2.4285714285714284,53590.0,-1.7395833333333333,53140.0,-2.84,56750.0,0.011075949367088667
5046,2021-03-01,50630.0,51630.0,49930.0,51450.0,1040200.0,0.001384493670886,1.88135593220339,0.5157232704402516,30.518097941802708,44.47145250728195,5910.187100952098,5868.96812002403,5775.434706555345,2238.7446729662115,13.737405300998192,1700.0,-99.275873909035,-5582.5,-10448.073477315374,-716.9265226846255,-8015.286738657691,-3149.713261342309,8095.441279999999,9.126466753585397,-45.711671166393266,2432.786738657688,3,3990.0,3990.0,5635.0,3290.0,670.0,0,0.026071499111198992,-1.6415094339622642,50560.0,-2.4285714285714284,53590.0,-1.7395833333333333,53140.0,0.026071499111198992
5047,2021-03-02,51030.0,51590.0,50490.0,51000.0,748000.0,0.00790045427612096,-1.0952380952380953,-0.036585365853658534,29.365079365079367,41.089608202478075,4747.45499815543,5340.311477579162,5464.665118424695,1915.6920648870073,14.656319216368347,1100.0,-297.9608559940534,-4927.0,-10317.010643481059,463.01064348105865,-7622.005321740529,-2231.9946782594707,7167.714803199997,18.835616438356166,-33.17666109643767,2695.005321740529,3,3405.0,3590.0,5392.5,3790.0,-530.0,1,0.01704879482657251,1.88135593220339,50630.0,-1.6415094339622642,50560.0,-2.4285714285714284,53590.0,0.01704879482657251
5048,2021-03-03,50470.0,52260.0,49710.0,52030.0,702900.0,-0.010973936899862813,1.5247524752475248,-52.0,21.945701357466064,38.11713983478912,4461.333210635508,5620.633737935961,6085.3719575496,2535.6341639099264,16.072576798179,2550.0,-574.823080709335,-5126.5,-10976.146952909316,723.1469529093156,-8051.323476454658,-2201.676523545342,7231.6519150079985,16.52173913043478,-28.618500811251003,2924.8234764546573,3,3570.0,4040.0,5942.5,4505.0,680.0,2,-0.003962750148603145,-1.0952380952380953,51030.0,1.88135593220339,50630.0,-1.6415094339622642,50560.0,-0.003962750148603145
5049,2021-03-04,49640.0,49900.0,48740.0,49530.0,637800.0,-0.016445413116703,2.6825396825396823,-0.07051282051282051,21.929163526752063,34.46647397665046,4410.030595684177,6233.071933738596,6878.064347018124,3407.466978063443,17.675372350610083,1730.0,-1121.0791310531204,-5615.5,-12021.843813176798,790.843813176798,-8818.671906588395,-2412.3280934116046,7422.319761807361,22.95918367346939,-18.79211819776365,3203.1719065883985,3,3640.0,4385.0,6817.5,5555.0,2170.0,3,0.0457292506043514,1.5247524752475248,50470.0,-1.0952380952380953,51030.0,1.88135593220339,50630.0,0.0457292506043514
5050,2021-03-05,51450.0,51500.0,48700.0,48700.0,888600.0,0.03646253021756651,-1.0363636363636364,25.0,28.453038674033138,31.413233452672973,1733.5587976893585,4261.137952194746,5059.401751999743,1649.7705344475253,19.314509990937356,2800.0,-1727.4151745987474,-3564.0,-10168.809730714762,3040.809730714762,-6866.404865357385,-261.59513464261545,4780.087785626623,77.24719101123596,39.44447296779936,3302.4048653573823,3,1700.0,2555.0,5112.5,3745.0,-500.0,4,0.03790087463556846,2.6825396825396823,49640.0,1.5247524752475248,50470.0,-1.0952380952380953,51030.0,0.03790087463556846
5051,2021-03-08,50310.0,51980.0,50080.0,51870.0,543600.0,-0.02215743440233231,1.1348314606741574,-0.5672727272727273,19.18482080112439,28.55896816621209,1981.418888258515,5234.779547208513,6158.938038410328,2830.5472119146216,21.168957542809537,1900.0,-2194.550618766647,-4428.0,-11343.275539663679,2487.2755396636785,-7885.637769831839,-970.3622301681607,5016.477251351425,45.2247191011236,14.657943842143666,3457.6377698318393,3,1925.0,3695.0,6657.5,4885.0,810.0,0,0.04134366925064592,-1.0363636363636364,51450.0,2.6825396825396823,49640.0,1.5247524752475248,50470.0,0.04134366925064592
5052,2021-03-09,48790.0,50030.0,48450.0,49950.0,933700.0,-0.03021268137547206,1.393939393939394,0.7435897435897436,17.578879587894406,26.566084319763284,2518.385367881543,6511.31652790455,7662.531573751679,4383.058807904126,22.8712921591384,1860.0,-2835.1948357966903,-5581.5,-12950.457006823839,1787.457006823839,-9265.97850341192,-1897.0214965880805,5741.299981189251,8.923884514435695,-14.291789886961975,3684.478503411921,3,2590.0,5090.0,8177.5,6405.0,2950.0,1,0.05144496823119482,1.1348314606741574,50310.0,-1.0363636363636364,51450.0,2.6825396825396823,49640.0,0.05144496823119482
5053,2021-03-10,49130.0,50220.0,48560.0,49690.0,668000.0,0.006968641114982521,1.0493827160493827,0.4827586206896552,20.157583716349322,24.524296472768658,1731.8729666111903,5872.248101942925,7276.532614306096,4076.6001795529883,24.225330812056534,1660.0,-3489.549637303491,-4860.5,-12494.842007975145,2773.842007975145,-8677.671003987576,-1043.3289960124239,4549.917983822757,19.263456090651555,0.1273357396998236,3817.1710039875734,3,1425.0,4750.0,7832.5,6065.0,2190.0,2,0.02788520252391624,1.393939393939394,48790.0,1.1348314606741574,50310.0,-1.0363636363636364,51450.0,0.02788520252391624
5054,2021-03-11,47790.0,48910.0,47150.0,48430.0,1109500.0,-0.027274577651129617,1.2,1.1428571428571428,18.617343844754387,23.08330097947287,2416.77125978969,6761.89549714257,8535.961103072797,5439.975619919394,25.38690660530158,1980.0,-4070.3090970039702,-5694.5,-13572.625545157323,2183.6255451573234,-9633.562772578662,-1755.4372274213383,5157.7294660875705,13.250517598343686,-2.2855272324219182,3939.0627725786617,3,1915.0,5440.0,9157.5,7405.0,4010.0,3,0.07030759573132461,1.0493827160493827,49130.0,1.393939393939394,48790.0,1.1348314606741574,50310.0,0.07030759573132461
5055,2021-03-12,49390.0,49440.0,48160.0,48330.0,838200.0,0.033479807491106905,1.206896551724138,-1.65625,27.025462962962962,22.695230426268456,707.7844803969128,4801.635507114566,6850.721114471788,3861.8749617001304,26.472043295767065,1650.0,-4241.835674024056,-3709.5,-11598.318135750415,4179.3181357504145,-7653.909067875204,234.90906787520362,2630.0927515135627,46.3768115942029,29.090316542905107,3944.4090678752063,3,315.0,3840.0,7820.0,5805.0,2250.0,4,0.04899777282850781,1.2,47790.0,1.0493827160493827,49130.0,1.393939393939394,48790.0,0.04899777282850781
5056,2021-03-15,49490.0,49500.0,48180.0,49430.0,662200.0,0.002024701356549974,32.0,0.05660377358490566,28.392857142857153,22.58720573491043,479.4934866751137,4274.99501239961,6629.746336697615,3798.6292159211807,27.57105056084155,1320.0,-4514.68443518594,-3199.5,-10934.624195239965,4535.624195239965,-7067.062097619986,668.0620976199862,1750.8779112713892,76.2214983713355,54.90376685879406,3867.562097619984,3,215.0,3740.0,7735.0,5705.0,1100.0,0,0.029500909274601028,1.206896551724138,49390.0,1.2,47790.0,1.0493827160493827,49130.0,0.029500909274601028
5057,2021-03-16,49760.0,49870.0,48950.0,49550.0,527300.0,0.00545564760557693,3.2790697674418605,3.5,37.444279346211,24.309269955882087,11.62093103636289,3447.730437990831,6196.860688808716,3577.3859471136966,27.868724936383614,920.0,-4412.177192728879,-2463.5,-9683.400203421494,4756.400203421494,-6073.450101710747,1146.4501017107468,826.3374454679652,85.01628664495115,58.48207554540597,3609.9501017107477,3,-195.0,3470.0,7345.0,5435.0,160.0,1,0.027331189710610992,32.0,49490.0,1.206896551724138,49390.0,1.2,47790.0,0.027331189710610992
5058,2021-03-17,50370.0,50820.0,49940.0,50000.0,740800.0,0.01225884244372999,-2.5918367346938775,1.7619047619047619,38.1791483113069,26.114823820832626,-686.2190777847864,2286.287857179137,5456.074315576989,3008.6884394325825,27.793316254117563,1060.0,-4285.952371651736,-1429.0,-7972.641027343583,5114.641027343583,-4700.820513671795,1842.8205136717952,-3220.0,87.73841961852861,56.50159057628642,3271.820513671792,3,-805.0,2860.0,6735.0,4945.0,1490.0,2,0.027198729402422073,3.2790697674418605,49760.0,32.0,49490.0,1.206896551724138,49390.0,0.027198729402422073
5059,2021-03-18,51460.0,51900.0,50870.0,51390.0,773900.0,0.021639864999007274,1.168421052631579,0.1891891891891892,53.85273972602739,28.93701282660976,-1666.1118362367633,699.755570527821,4256.218199053881,1963.7147813790507,28.508925657067625,1530.0,-4147.85177546116,-1.0,-5804.668168539938,5802.668168539938,-2902.834084269969,2900.834084269969,-4236.5999999999985,88.23529411764706,50.85589049647375,2901.834084269967,3,-1895.0,1770.0,5565.0,3920.0,80.0,3,-0.0027205596579867874,-2.5918367346938775,50370.0,3.2790697674418605,49760.0,32.0,49490.0,-0.0027205596579867874
5060,2021-03-19,52900.0,52900.0,50370.0,50460.0,1346700.0,0.027982899339292544,1.0737704918032787,34.857142857142854,58.69731800766283,33.32729029400292,-3217.1128673516578,-1215.2465791651775,2742.751799544989,583.00059995841,29.046287182307445,2530.0,-3817.952826430279,1701.0,-3242.490776023449,6644.490776023449,-770.7453880117246,4172.745388011725,-5489.536,100.0,56.607627895573316,2471.7453880117264,3,-2875.0,330.0,4047.5,2480.0,-760.0,4,-0.020793950850661602,1.168421052631579,51460.0,-2.5918367346938775,50370.0,3.2790697674418605,49760.0,-0.020793950850661602
5061,2021-03-22,50120.0,52040.0,50120.0,52000.0,842100.0,-0.052551984877126645,-1.0425531914893618,-0.7704918032786885,47.05119896305898,36.60199244679899,-521.7681744335496,1050.7767364762403,5453.829965247947,3414.386966883976,30.173720614769234,2780.0,-3476.008496692033,-718.5,-4746.21595193493,3309.2159519349298,-2732.3579759674612,1295.3579759674612,-2380.163840000001,29.620253164556964,-16.181154770706733,2013.8579759674637,3,-95.0,3110.0,6775.0,5260.0,270.0,0,0.03032721468475663,1.0737704918032787,52900.0,1.168421052631579,51460.0,-2.5918367346938775,50370.0,0.03032721468475663
5062,2021-03-23,50240.0,51420.0,50130.0,50780.0,622500.0,0.002394253790901857,-2.3947368421052633,0.2872340425531915,49.23282188125417,39.832574465121745,-463.1618333534134,440.6496403954807,5222.005087453566,3351.942628605553,31.745669141124395,1300.0,-3335.831183128874,-273.0,-3187.581129063343,2641.581129063343,-1730.2905645316714,1184.2905645316714,-2190.554009600004,10.135135135135135,-37.743621798224375,1457.2905645316714,3,-215.0,2990.0,6632.5,5140.0,260.0,1,0.006966560509554132,-1.0425531914893618,50120.0,1.0737704918032787,52900.0,1.168421052631579,51460.0,0.006966560509554132
5063,2021-03-24,49790.0,50380.0,49580.0,49980.0,472300.0,-0.008957006369426757,-1.6229508196721312,0.35185185185185186,50.51334702258727,43.376574818214294,100.91718226858939,660.6813181756443,5499.45301379243,3862.256023342139,31.78280393713557,800.0,-2961.281717530939,-555.5,-3207.6369735202607,2096.6369735202607,-1881.5684867601303,770.5684867601303,-1449.5207690240059,6.325301204819277,-42.85887134600457,1326.0684867601306,3,740.0,3440.0,7430.0,5590.0,2730.0,2,0.0026109660574411553,-2.3947368421052633,50240.0,-1.0425531914893618,50120.0,1.0737704918032787,52900.0,0.0026109660574411553
5064,2021-03-25,51470.0,52670.0,50450.0,52240.0,832400.0,0.03374171520385616,1.7239263803680982,4.052631578947368,50.069060773480665,45.93697457493848,-1119.9538298830885,-1250.395657527959,3670.9245172217124,2250.3961058214336,31.630623494665855,2880.0,-2328.27717984459,1230.5,-1013.7297940314602,3474.72979403146,108.3851029842699,2352.61489701573,-2855.949522882569,56.92771084337349,10.826805935334292,1122.1148970157287,3,-930.0,1575.0,5865.0,4020.0,1840.0,3,0.007577229454050816,-1.6229508196721312,49790.0,-2.3947368421052633,50240.0,-1.0425531914893618,50120.0,0.007577229454050816
5065,2021-03-26,51120.0,51750.0,50460.0,51590.0,768300.0,-0.00680007771517388,2.2658227848101267,0.6103896103896104,52.958363769174575,48.666475311195974,-557.3583855880788,-902.5657768251986,3884.9317860957526,2653.141636074921,30.266564802625705,1290.0,-1755.9248272468612,852.5,-1422.3313991885807,3127.3313991885807,-284.91569959429034,1989.9156995942903,-2248.792551509614,49.83818770226537,3.4766462247705334,1137.4156995942892,3,-195.0,1640.0,6215.0,4370.0,2170.0,4,0.008215962441314506,1.7239263803680982,51470.0,-1.6229508196721312,49790.0,-2.3947368421052633,50240.0,0.008215962441314506
5066,2021-03-29,51950.0,52460.0,51120.0,51700.0,830300.0,0.01623630672926457,1.110236220472441,-0.5319148936170213,62.15384615384616,51.411982734266545,-1119.4306271785463,-1716.616029392986,2932.549815398168,1894.3421208306536,28.7412452700328,1340.0,-942.5699444970014,1616.5,-776.1578482818586,4009.1578482818586,420.1710758590707,2812.8289241409293,-2837.0649984190386,76.69902912621359,24.54428874461773,1196.328924140931,3,-710.0,535.0,5475.0,3540.0,1540.0,0,0.0036573628488931753,2.2658227848101267,51120.0,1.7239263803680982,51470.0,-1.6229508196721312,49790.0,0.0036573628488931753
5067,2021-03-30,51900.0,53240.0,51750.0,53180.0,913700.0,-0.0009624639076034613,1.1285714285714286,-5.12,60.89693154996066,53.936180871894734,-820.2012798956712,-1684.4590102804286,2878.340617134105,2038.328707620749,27.272786497671937,1490.0,-355.0223826483634,1523.0,-953.1523633074758,3999.1523633074758,284.9238183462585,2761.0761816537415,-2559.841098513898,63.387978142076506,6.780545088113989,1238.076181653739,3,-490.0,475.0,5675.0,3590.0,320.0,1,-0.029094412331406527,1.110236220472441,51950.0,2.2658227848101267,51120.0,1.7239263803680982,51470.0,-0.029094412331406527
5068,2021-03-31,50270.0,51640.0,50230.0,51410.0,797500.0,-0.031406551059730226,-1.3114754098360655,0.890625,59.53846153846154,54.567927739942974,887.4464536774249,-74.00503603053221,4375.3050074716375,3738.781974522004,25.1249383189794,1670.0,175.74062032242364,-97.0,-2573.186371694552,2379.186371694552,-1335.093185847276,1141.093185847276,-617.8538106327833,1.3289036544850499,-58.25283540298057,1238.093185847277,3,1140.0,1190.0,7357.5,5220.0,1790.0,2,0.00457529341555607,1.1285714285714286,51900.0,1.110236220472441,51950.0,2.2658227848101267,51120.0,0.00457529341555607
5069,2021-04-01,51910.0,52100.0,50780.0,51030.0,626700.0,0.03262383131092106,1.0952380952380953,-0.7719298245614035,59.66257668711657,54.67517870432673,-762.1571777961799,-1618.1880255722863,2603.10923288684,2147.712390940258,22.631091863506775,1830.0,512.3644884533642,1429.5,-1113.5729442934608,3972.5729442934608,157.963527853266,2701.036472146734,-1970.8255057821589,55.81395348837209,-5.213476953611924,1271.5364721467306,4,-500.0,-1180.0,4315.0,3580.0,-90.0,3,0.011751107686380324,-1.3114754098360655,50270.0,1.1285714285714286,51900.0,1.110236220472441,51950.0,0.011751107686380324
5070,2021-04-02,53400.0,53400.0,52530.0,52970.0,551300.0,0.028703525332306024,3.046511627906977,0.48863636363636365,63.54816354816355,56.50817476933835,-2429.233302581524,-3114.279185331994,1037.0887161996507,687.2226397086051,21.541855275673306,1490.0,853.5874919868802,2822.0,-10.619022444283473,5654.6190224442835,1405.6904887778583,4238.309511222142,-3196.7594653195847,100.0,39.20520665264446,1416.3095112221408,4,-1910.0,-3125.0,2825.0,2090.0,-1770.0,4,-0.0016853932584269815,1.0952380952380953,51910.0,-1.3114754098360655,50270.0,1.1285714285714286,51900.0,-0.0016853932584269815
5071,2021-04-05,52390.0,53640.0,52270.0,53630.0,504200.0,-0.018913857677902657,1.1746031746031746,-2.883720930232558,58.66842452208305,57.556575062763784,-1188.3376647089099,-2045.3259183594637,1944.5469852459064,1736.4878443963971,20.69578687330998,1370.0,846.8075981716975,1708.0,-1233.8189861658393,4649.818986165839,237.0905069170767,3178.9094930829233,-1867.0835187876291,63.34310850439883,5.38033815841429,1470.9094930829212,4,-780.0,-1995.0,2545.0,2545.0,-320.0,0,0.017178850925749112,3.046511627906977,53400.0,1.0952380952380953,51910.0,-1.3114754098360655,50270.0,0.017178850925749112
5072,2021-04-06,51300.0,52680.0,51160.0,52680.0,562600.0,-0.02080549723229619,1.2028985507246377,1.1129032258064515,52.97124600638978,57.82967494985295,75.80779806053033,-798.5853538567608,2892.4019714543465,2836.5013432373307,18.952154509125155,1520.0,611.2463264619146,492.5,-2320.8207574338085,3305.8207574338085,-914.1603787169006,1899.1603787169006,-403.03349653311307,31.378299120234605,-21.8754616614797,1406.660378716903,4,635.0,-905.0,3320.0,3320.0,1250.0,1,0.04269005847953222,1.1746031746031746,52390.0,3.046511627906977,53400.0,1.0952380952380953,51910.0,0.04269005847953222
5073,2021-04-07,50500.0,51250.0,50280.0,51040.0,808700.0,-0.015594541910331383,1.0208333333333333,0.391304347826087,46.875,57.4747793083551,1103.1172258470397,115.22159855358768,3543.8329913054185,3653.301215716434,17.19916974204061,1020.0,756.7297324368774,-376.0,-3082.0120200451784,2330.0120200451784,-1729.0060100225892,977.0060100225892,3140.0,6.547619047619048,-40.53461973553405,1353.006010022588,4,1435.0,-105.0,4027.5,4120.0,1960.0,2,0.03405940594059409,1.2028985507246377,51300.0,1.1746031746031746,52390.0,3.046511627906977,53400.0,0.03405940594059409
5074,2021-04-08,51150.0,51510.0,50340.0,50900.0,498600.0,0.012871287128712883,1.4123711340206186,-0.46296296296296297,43.994509265614276,56.478795474626175,450.3061550373459,-284.74820561287925,2787.794644313166,3004.2520976935702,14.809576775276545,1170.0,878.4591798888796,106.0,-2177.5374220476733,2389.5374220476733,-1035.768711023833,1247.768711023833,2422.800000000003,25.892857142857146,-13.896840773093842,1141.7687110238355,4,785.0,-755.0,3125.0,3360.0,1530.0,3,0.017790811339198465,1.0208333333333333,50500.0,1.2028985507246377,51300.0,1.1746031746031746,52390.0,0.017790811339198465
5075,2021-04-09,51810.0,52230.0,51200.0,51890.0,445400.0,0.012903225806451646,1.7105263157894737,-0.32,56.78714859437751,55.88249574579633,-113.45537095835607,-794.9073552934715,1955.348709926402,2346.65542870645,12.818083761131566,1080.0,1041.7098106900594,645.0,-1523.0600108215876,2813.0600108215876,-439.0300054107938,1729.0300054107938,1696.9440000000031,45.535714285714285,4.275426460925651,1084.0300054107931,4,125.0,-1415.0,1842.5,2215.0,1800.0,4,0.00019301293186635426,1.4123711340206186,51150.0,1.0208333333333333,50500.0,1.2028985507246377,51300.0,0.00019301293186635426
5076,2021-04-12,50950.0,52110.0,50870.0,52090.0,491600.0,-0.01659911214051346,1.1016949152542372,14.25,52.69143290371493,54.970773673991246,659.0872798017226,189.81218220889423,2673.197611494288,3227.0749949250603,10.696347780207141,1240.0,1076.2483883202804,-288.0,-2312.134382889977,1736.1343828899771,-1300.067191444985,724.0671914449849,2492.405120000003,27.916666666666668,-16.566893949773107,1012.0671914449871,4,985.0,-555.0,2627.5,3055.0,1770.0,0,0.013346418056918496,1.7105263157894737,51810.0,1.4123711340206186,51150.0,1.0208333333333333,50500.0,0.013346418056918496
5077,2021-04-13,51120.0,51800.0,50710.0,51080.0,416000.0,0.0033366045142295686,-1.794871794871795,-0.03508771929824561,55.15104570100698,54.48328302538518,409.9157099786098,133.78321067064098,2392.973759723958,3057.134755544379,8.7141694412151,1090.0,1094.0656455811113,-186.0,-2088.811216677357,1716.8112166773572,-1137.405608338675,765.4056083386749,2259.1570176000023,43.07692307692308,-5.975905371442472,951.4056083386783,4,840.0,-725.0,2000.0,2885.0,1590.0,1,0.01858372456964008,1.1016949152542372,50950.0,1.7105263157894737,51810.0,1.4123711340206186,51150.0,0.01858372456964008
5078,2021-04-14,51740.0,52090.0,51120.0,51150.0,416800.0,0.012128325508607096,-1.9846153846153847,14.75,51.139240506329116,53.53624567196435,22.756950722105103,-398.76204561877967,1618.0353865811048,2446.8679091336453,7.394544426946098,970.0,916.1147948679718,365.5,-1493.571358444009,2224.571358444009,-564.0356792220045,1295.0356792220045,1577.173877248002,74.07407407407408,24.942614764408702,929.5356792220033,4,220.0,-1345.0,890.0,2140.0,1150.0,2,0.01565519907228441,-1.794871794871795,51120.0,1.1016949152542372,50950.0,1.7105263157894737,51810.0,0.01565519907228441
5079,2021-04-15,51320.0,52150.0,51200.0,52150.0,370300.0,-0.008117510630073488,1.2891566265060241,-1.4067796610169492,50.83892617449665,52.12410818600136,391.4268937466768,10.763584611129772,1914.352346868196,2887.0313150877773,6.752243812021804,950.0,746.4451119343721,-47.5,-1906.2701083745778,1811.2701083745778,-976.8850541872889,881.8850541872889,1936.4303997030438,40.131578947368425,-8.542401072067214,929.3850541872895,4,640.0,-925.0,897.5,2560.0,2190.0,3,0.02221356196414659,-1.9846153846153847,51740.0,-1.794871794871795,51120.0,1.1016949152542372,50950.0,0.02221356196414659
5080,2021-04-16,51800.0,51890.0,51420.0,51500.0,356300.0,0.009353078721745955,-1.0434782608695652,-0.3614457831325301,49.351771823681936,51.08892455284568,-379.2870613263949,-585.9109967490367,1319.4996985422986,2423.3247265545506,6.696748426998623,570.0,728.101040882837,487.5,-1240.862474165253,2215.862474165253,-376.6812370826301,1351.68123708263,1396.9017917089805,75.69444444444444,29.30281766746583,864.1812370826267,4,-320.0,-900.0,-332.5,1430.0,2780.0,4,0.01698841698841691,1.2891566265060241,51320.0,-1.9846153846153847,51740.0,-1.794871794871795,51120.0,0.01698841698841691
5081,2021-04-19,51640.0,52260.0,51600.0,51960.0,277000.0,-0.003088803088803105,-2.3,-1.0666666666666667,48.88698630136986,50.63511791895458,-376.45040667496505,-322.74500819876266,1374.926887925285,2606.9964056064564,6.591118620075004,660.0,581.3400915694074,251.5,-1387.4377175788686,1890.4377175788686,-567.9688587894343,1070.9688587894343,1498.5637558747985,60.0,15.107338354381668,819.4688587894345,4,-370.0,-730.0,-172.5,1590.0,2230.0,0,0.0381487219209915,-1.0434782608695652,51800.0,1.2891566265060241,51320.0,-1.9846153846153847,51740.0,0.0381487219209915
5082,2021-04-20,50590.0,50990.0,50310.0,50950.0,539400.0,-0.020333075135553824,2.090909090909091,1.125,51.441441441441434,51.14250030133696,628.3192033224768,795.6119932766524,2296.6479236299783,3668.0965029793515,6.409676660190164,1330.0,192.55310660557734,-816.0,-2410.1656785051164,778.1656785051164,-1613.0828392525582,-18.917160747441812,2491.3924807573057,14.358974358974358,-34.55526056695208,797.0828392525592,4,695.0,705.0,877.5,2640.0,3320.0,1,0.042103182447123855,-2.3,51640.0,-1.0434782608695652,51800.0,1.2891566265060241,51320.0,0.042103182447123855
5083,2021-04-21,49920.0,50160.0,49560.0,49890.0,426000.0,-0.013243724056137607,1.3529411764705883,-0.08333333333333333,40.177690029615,50.71840927511482,1349.2859313115114,1555.6074321075212,2807.6287761480635,4352.279147369132,6.075198459830187,1030.0,-83.83769607440627,-1492.5,-3059.755395167478,74.75539516747813,-2276.127697583739,-708.8723024162609,3105.3646311421617,13.333333333333334,-33.27437640106884,783.6276975837408,4,990.0,1680.0,1477.5,3310.0,3780.0,2,0.05588942307692313,2.090909090909091,50590.0,-2.3,51640.0,-1.0434782608695652,51800.0,0.05588942307692313
5084,2021-04-22,51860.0,51890.0,50620.0,50620.0,428800.0,0.038862179487179516,-1.0483870967741935,41.333333333333336,42.72211720226843,49.15562800932493,-535.7489249718783,-372.78978323421325,690.4779793447378,2423.356676787298,6.100333181951063,1970.0,-138.3361494479759,428.0,-1151.9213837861462,2007.9213837861462,-361.9606918930731,1217.960691893073,1026.7500458964787,85.18518518518519,43.45865427580071,789.9606918930739,4,-950.0,-260.0,-462.5,1370.0,2620.0,3,0.01986116467412269,1.3529411764705883,49920.0,2.090909090909091,50590.0,-2.3,51640.0,0.01986116467412269
5085,2021-04-23,51540.0,51990.0,51220.0,51990.0,340500.0,-0.006170458927882816,2.422222222222222,-0.3629032258064516,45.70273003033367,48.37910546783812,-288.404993997814,-20.77632307146996,852.3913842108886,2739.2734781561157,6.14761077449762,770.0,-19.060356324080203,87.0,-1486.6126721981564,1660.6126721981564,-699.8063360990782,873.8063360990782,1213.6800440606166,73.33333333333333,32.922556456955576,786.8063360990793,4,-630.0,60.0,-142.5,1690.0,2760.0,4,0.03822273961971279,-1.0483870967741935,51860.0,1.3529411764705883,49920.0,2.090909090909091,50590.0,0.03822273961971279
5086,2021-04-26,52140.0,52330.0,51570.0,52050.0,429500.0,0.011641443538998875,2.234042553191489,-0.2,54.46808510638298,48.30322095732434,-784.3327327632942,-638.5510034358085,78.67468570571509,2142.629583996095,5.886247633485735,790.0,124.61126035266352,677.5,-910.9699689017216,2265.9699689017216,-116.73498445085716,1471.7349844508572,485.93284229819255,93.14079422382672,49.45644450031767,794.2349844508597,4,-1195.0,-540.0,-512.5,1090.0,2360.0,0,0.04679708477176825,2.422222222222222,51540.0,-1.0483870967741935,51860.0,1.3529411764705883,49920.0,0.04679708477176825
5087,2021-04-27,50390.0,51710.0,50300.0,51700.0,565400.0,-0.03356348293057154,1.1203007518796992,-14.555555555555555,49.468599033816425,48.11759412704515,951.2624626589095,1046.1604830260476,1586.2304619709685,3892.869142495503,5.0917517471138485,1840.0,-37.7222807240978,-997.0,-2640.502037530161,646.502037530161,-1818.7510187650769,-175.24898123492312,2113.2955286062643,29.96389891696751,-17.65716900042827,821.7510187650805,4,555.0,1210.0,1237.5,2840.0,4000.0,1,0.06906132169081158,2.234042553191489,52140.0,2.422222222222222,51540.0,-1.0483870967741935,51860.0,0.06906132169081158
5088,2021-04-28,50500.0,50940.0,49920.0,50050.0,488800.0,0.0021829728120659198,-1.8732394366197183,-0.3435114503816794,46.68705402650357,47.656274999490364,722.8905261023465,1005.8452009329776,1237.1581157948822,3765.707899617555,5.268432973413277,1020.0,-79.02633632341167,-898.5,-2512.0384457108084,715.0384457108084,-1705.2692228554006,-91.73077714459941,1885.5637074620172,24.066390041493776,-25.216594396881476,806.7692228554029,4,445.0,1100.0,1127.5,2730.0,3640.0,2,0.06752475247524758,1.1203007518796992,50390.0,2.234042553191489,52140.0,2.422222222222222,51540.0,0.06752475247524758
5089,2021-04-30,52520.0,53020.0,51760.0,53000.0,1311600.0,0.040000000000000036,3.8461538461538463,-1.0666666666666667,53.1781557743957,48.08142877179189,-1239.3158767433997,-1018.3218554381601,-982.7385382750144,1750.3376090508245,5.313218215110414,2520.0,-122.20051818740467,1091.0,-585.096969936094,2767.096969936094,252.95151503195666,1929.0484849680433,-2960.0,83.87096774193549,32.70476555492494,838.0484849680456,4,-1230.0,-920.0,-640.0,710.0,1330.0,4,0.022467631378522368,-1.8732394366197183,50500.0,1.1203007518796992,50390.0,2.234042553191489,52140.0,0.022467631378522368
5090,2021-05-06,53310.0,54400.0,52780.0,54400.0,1019800.0,0.015041888804264936,1.9724770642201834,2.2708333333333335,60.630630630630634,49.38627814170976,-2003.2614147444692,-1913.5171624358627,-1964.9977256121492,986.2139663404887,4.949461945824562,1880.0,-125.1298204246632,1885.5,231.34446731476783,3539.655532685232,1058.4222336573876,2712.5777663426124,-3680.800000000003,75.66964285714286,20.671804884544777,827.0777663426151,5,-1330.0,-1330.0,-1517.5,-80.0,930.0,3,0.0219471018570625,3.8461538461538463,52520.0,-1.8732394366197183,50500.0,1.1203007518796992,50390.0,0.0219471018570625
5091,2021-05-07,53290.0,53770.0,53010.0,53590.0,497400.0,-0.0003751641343087142,1.303030303030303,0.27522935779816515,59.90867579908676,50.32708195922591,-1927.2679942253526,-1921.1317135237914,-2115.3405665640166,1039.4219434208644,4.7281988016213,760.0,-88.5312770253222,1820.5,13.816792981218896,3627.183207018781,917.1583964906094,2723.8416035093906,-3469.9680000000008,75.22321428571429,17.944261755542257,903.3416035093924,5,-1310.0,-1310.0,-1447.5,-60.0,2430.0,4,0.01895289923062493,1.9724770642201834,53310.0,3.8461538461538463,52520.0,-1.8732394366197183,50500.0,0.01895289923062493
5092,2021-05-10,53490.0,53610.0,52460.0,53020.0,380400.0,0.003753049352599014,2.23943661971831,-1.5666666666666667,58.30959164292497,52.34173769403813,-1869.2098692956133,-2053.9575318752395,-2468.173496176423,856.8855240663397,5.030836250157837,1150.0,-56.18761575433746,1911.0,-105.6872262248362,3927.687226224836,902.6563868875819,2919.343613112418,-3486.7692800000004,79.6875,23.519583749122248,1008.3436131124167,5,-1330.0,-1510.0,-1627.5,-260.0,3330.0,0,0.01888203402505151,1.303030303030303,53290.0,1.9724770642201834,53310.0,3.8461538461538463,52520.0,0.01888203402505151
5093,2021-05-11,52220.0,53400.0,51920.0,53060.0,516200.0,-0.023742755655262626,-1.0555555555555556,-1.7872340425531914,53.95430579964851,53.589758649302574,-266.6901238321734,-683.5378298246578,-1252.5361255112803,2134.9060095664026,5.391191009949637,1570.0,-32.76357830416964,555.0,-1414.082073079655,2524.082073079655,-429.5410365398275,1539.5410365398275,-2040.8985087999972,17.424242424242426,-39.08790666325052,984.5410365398275,5,-60.0,-240.0,-327.5,1010.0,4400.0,1,0.041554959785522705,2.23943661971831,53490.0,1.303030303030303,53290.0,1.9724770642201834,53310.0,0.041554959785522705
5094,2021-05-12,52060.0,53730.0,51860.0,52790.0,690100.0,-0.003063960168517843,-2.309734513274336,0.8690476190476191,51.175406871609404,54.19783385388878,-84.19013206506497,-476.28684579498076,-1164.3858729725252,2308.943402375473,5.979586476744349,1870.0,36.047501386092335,349.5,-1611.5145065078395,2310.5145065078395,-631.0072532539198,1330.0072532539198,-1712.0625684479965,7.874015748031496,-44.302744244759765,980.5072532539211,5,100.0,-80.0,-625.0,1170.0,4610.0,2,0.03995389934690752,-1.0555555555555556,52220.0,2.23943661971831,53490.0,1.303030303030303,53290.0,0.03995389934690752
5095,2021-05-13,51820.0,52640.0,51510.0,52080.0,623900.0,-0.00461006530925856,-1.5681818181818181,0.3561643835616438,50.80789946140035,53.79114656000181,223.17386058480042,-248.22593089162547,-902.8249266189378,2571.308006510444,6.149191431292622,1130.0,309.8350267837377,109.0,-1852.1264217542484,2070.1264217542484,-871.5632108771242,1089.5632108771242,-1309.9800657100786,13.716814159292035,-35.92249672525419,980.5632108771235,5,340.0,160.0,-750.0,1410.0,5110.0,3,0.03917406406792745,-2.309734513274336,52060.0,-1.0555555555555556,52220.0,2.23943661971831,53490.0,0.03917406406792745
5096,2021-05-14,51630.0,52450.0,51420.0,52380.0,450700.0,-0.0036665380162099748,1.3146067415730338,2.8846153846153846,55.05836575875486,54.41223175166164,372.3824727114552,-4.922355789705762,-695.2839113354639,2782.4754768182756,6.5020717511446655,1030.0,420.1847179546021,-115.0,-2043.888417279013,1813.888417279013,-1079.4442086395065,849.4442086395065,-964.3808630816784,9.090909090909092,-43.151763859609964,964.4442086395073,5,530.0,350.0,-747.5,1600.0,3480.0,4,0.050552004648460214,-1.5681818181818181,51820.0,-2.309734513274336,52060.0,-1.0555555555555556,52220.0,0.050552004648460214
5097,2021-05-17,52070.0,52370.0,51670.0,52370.0,392500.0,0.008522177028859268,3.6666666666666665,0.4,60.69651741293533,55.9688387945985,218.75629629001196,-390.10229522339796,-1125.1635683126078,2372.1645955404383,6.9705825842785565,740.0,528.5193806934476,277.5,-1633.287933370193,2188.287933370193,-677.8939666851002,1232.8939666851002,-1255.0056285584142,28.13852813852814,-27.826884001719616,955.3939666850973,5,840.0,-90.0,-1067.5,1160.0,4830.0,0,0.07009794507393896,1.3146067415730338,51630.0,-1.5681818181818181,51820.0,-2.309734513274336,52060.0,0.07009794507393896
5098,2021-05-18,52550.0,52640.0,51810.0,52070.0,445200.0,0.009218359900134532,1.5151515151515151,-1.6,54.0162980209546,56.06196571088282,67.19586609456019,-849.8815821241442,-1571.2036879873558,1913.1306105887052,7.350591989388006,830.0,502.54184178161086,717.0,-1223.2126850310087,2657.2126850310087,-253.106342515508,1687.106342515508,-1591.605403416077,48.917748917748916,-3.213109024736511,970.1063425155052,5,360.0,-570.0,-1385.0,680.0,4230.0,1,0.0812559467174121,3.6666666666666665,52070.0,1.3146067415730338,51630.0,-1.5681818181818181,51820.0,0.0812559467174121
5099,2021-05-19,52460.0,52650.0,52010.0,52230.0,441900.0,-0.0017126546146527533,1.098360655737705,0.4791666666666667,55.502392344497615,55.49216145686804,165.15794315891253,-706.309466008679,-1420.8319618470923,1979.3974577049667,7.716436074389042,640.0,674.0581346617546,570.0,-1373.7348747077704,2513.7348747077704,-401.8674373538888,1541.8674373538888,-1363.9411872794371,84.5528455284553,33.653849828009484,971.8674373538861,5,135.0,-480.0,-1295.0,770.0,3080.0,2,0.07929851315287828,1.5151515151515151,52550.0,3.6666666666666665,52070.0,1.3146067415730338,51630.0,0.07929851315287828
5100,2021-05-20,52680.0,52950.0,52010.0,52250.0,383300.0,0.004193671368661889,-1.065934065934066,1.8695652173913044,53.38345864661654,54.76713732881579,-171.65710894499352,-903.3152106537527,-1635.0097194633418,1740.8541091010193,8.172890891818987,940.0,897.5602729768943,746.0,-1228.7500841205692,2720.750084120569,-241.37504206028098,1733.375042060281,-1451.783539788259,82.35294117647058,35.27719250148614,987.3750420602832,5,-105.0,-700.0,-1515.0,550.0,2910.0,3,0.07574031890660593,1.098360655737705,52460.0,1.5151515151515151,52550.0,3.6666666666666665,52070.0,0.07574031890660593
5101,2021-05-21,53610.0,53960.0,53000.0,53100.0,450700.0,0.01765375854214124,-1.704225352112676,1.186046511627907,72.48603351955308,56.342297537330026,-1175.0618412389376,-1768.850360032331,-2511.509523747969,788.4291346185928,8.63294808184768,1280.0,921.4752395720861,1577.5,-527.7203285110736,3682.7203285110736,524.8898357444632,2630.110164255537,-2254.9121981967255,84.71615720524017,34.01040283347792,1052.6101642555382,5,-920.0,-1630.0,-2445.0,-380.0,2110.0,4,0.061928744637194555,-1.065934065934066,52680.0,1.098360655737705,52460.0,1.5151515151515151,52550.0,0.061928744637194555
5102,2021-05-24,52720.0,52940.0,52280.0,52610.0,472300.0,-0.01660138033948888,1.4,0.21568627450980393,63.97984886649874,57.45624676698006,-453.45878904590063,-749.52264834175,-1528.246507580814,1671.677827097592,9.106067566652651,1330.0,759.1091828186036,581.0,-1430.377114002782,2592.377114002782,-424.688557001391,1586.688557001391,-1243.1157102688594,42.32558139534884,-11.264498253745352,1005.6885570013927,5,-30.0,-740.0,-1555.0,510.0,3490.0,0,0.045333839150227595,-1.704225352112676,53610.0,-1.065934065934066,52680.0,1.098360655737705,52460.0,0.045333839150227595
5103,2021-05-25,52710.0,53650.0,52680.0,53630.0,462800.0,-0.00018968133535657294,1.0208333333333333,-8.363636363636363,51.60202360876897,57.50364862666444,-409.7302693386082,-547.8756165419909,-1434.1377041005398,1658.3536662729748,9.295565262857512,970.0,598.507505858659,431.5,-1299.3139247482904,2162.3139247482904,-433.9069623741452,1296.9069623741452,-1116.1910818581018,35.8974358974359,-13.28967712318724,865.4069623741462,5,-20.0,-730.0,-1532.5,520.0,3360.0,1,0.079491557579207,1.4,52720.0,-1.704225352112676,53610.0,-1.065934065934066,52680.0,0.079491557579207
5104,2021-05-26,52890.0,53480.0,52510.0,52720.0,416100.0,0.0034149117814457064,-2.288135593220339,-0.18478260869565216,46.05263157894736,56.975285528614116,-513.626640980292,-681.7055045164452,-1483.0043292957198,1446.897801895313,9.933142105627988,970.0,441.18510588421486,560.0,-1179.6551382378384,2299.6551382378384,-309.8275691189192,1429.8275691189192,-1183.9434385837812,45.12820512820513,-0.6797560159275875,869.8275691189206,5,-200.0,-910.0,-1712.5,340.0,3340.0,2,0.07354887502363394,1.0208333333333333,52710.0,1.4,52720.0,-1.704225352112676,53610.0,0.07354887502363394
5105,2021-05-27,53510.0,53960.0,52730.0,52840.0,1662100.0,0.011722442805823352,-1.7640449438202248,3.9411764705882355,51.85810810810811,56.619701345208924,-970.7773099249316,-1208.511804801492,-2013.5434879623353,788.029871479579,10.64915248954296,1230.0,442.0669111355164,1081.5,-692.5619463454495,2855.5619463454495,194.46902682727523,1968.5309731727248,-1696.1857010404274,73.21428571428571,29.84132554631354,887.0309731727243,5,-695.0,-1530.0,-2332.5,-280.0,3510.0,3,0.03793683423659133,-2.288135593220339,52890.0,1.0208333333333333,52710.0,1.4,52720.0,0.03793683423659133
5106,2021-05-28,54580.0,54840.0,54130.0,54300.0,637600.0,0.019996262380863383,-1.2903225806451613,0.417910447761194,58.02650957290133,56.323033807427365,-1763.7953513804023,-2199.0888973895344,-2983.028456501932,-332.4148481488519,11.37468608145312,1330.0,527.8301267608185,2029.5,19.121926105115563,4039.8780738948844,1024.3109630525578,3034.689036947442,-2662.7382729988094,89.84375,48.95491989058122,1005.189036947443,5,-1255.0,-2380.0,-3390.0,-1350.0,2140.0,4,0.01850494686698423,-1.7640449438202248,53510.0,-2.288135593220339,52890.0,1.0208333333333333,52710.0,0.01850494686698423
5107,2021-05-31,53870.0,54910.0,53650.0,54520.0,368700.0,-0.013008427995602756,-1.311926605504587,-2.3214285714285716,63.24237560192617,57.34815353864643,-862.2933578447119,-1280.669030676625,-2187.3955235643516,301.42305578905507,12.331987438922761,1260.0,631.4567557581686,1145.5,-670.5393573283945,2961.5393573283945,237.48032133580273,2053.5196786641973,-1777.373976618881,56.666666666666664,12.280567537892885,908.0196786641955,5,-410.0,-1635.0,-2780.0,-640.0,2930.0,0,0.03434193428624477,-1.2903225806451613,54580.0,-1.7640449438202248,53510.0,-2.288135593220339,52890.0,0.03434193428624477
5108,2021-06-01,53910.0,54250.0,53390.0,54200.0,332600.0,0.0007425283088917656,3.41025641025641,0.4461538461538462,65.13911620294598,58.418900634029576,-770.0708457965666,-1108.9585926968866,-2159.197353429314,198.77143600958516,13.031584161156923,860.0,710.5154708812624,1015.0,-543.7511870581438,2573.751187058144,235.62440647093172,1794.3755935290683,-1591.9840584893682,58.333333333333336,8.943342190814988,779.3755935290718,6,-450.0,-1675.0,-2620.0,-680.0,3850.0,1,0.04266369875718801,-1.311926605504587,53870.0,-1.2903225806451613,54580.0,-1.7640449438202248,53510.0,0.04266369875718801
5109,2021-06-02,53700.0,54110.0,53450.0,53910.0,429100.0,-0.0038953811908736258,1.1639344262295082,0.7241379310344828,65.46052631578948,59.76079704171546,-408.6535322883283,-849.5817724158842,-1917.1726371072218,349.69145542228216,13.474421266865216,660.0,693.710562544642,746.0,-842.0395063352407,2334.0395063352407,-48.019753167624,1540.019753167624,-1174.6253338102179,44.4954128440367,-9.018401999368017,794.0197531676215,6,-105.0,-1285.0,-2445.0,-470.0,3450.0,2,0.04413407821229054,3.41025641025641,53910.0,-1.311926605504587,53870.0,-1.2903225806451613,54580.0,0.04413407821229054
5110,2021-06-03,54480.0,54600.0,53780.0,53850.0,326500.0,0.01452513966480451,-1.12987012987013,-3.0,71.36431784107947,59.63616196632951,-1012.9999465851579,-1620.5188862914729,-2701.8465787434543,-474.5949937170153,13.377878577652769,900.0,758.8485285475836,1467.5,-256.1665326526272,3191.166532652627,605.6667336736864,2329.3332663263136,-1763.8553071053975,71.71052631578947,12.057948582639227,861.833266326315,6,-885.0,-2065.0,-3225.0,-1250.0,1830.0,3,0.03212187958884005,1.1639344262295082,53700.0,3.41025641025641,53910.0,-1.311926605504587,53870.0,0.03212187958884005
5111,2021-06-04,54300.0,54330.0,53370.0,53800.0,414800.0,-0.0033039647577092213,2.4285714285714284,0.7936507936507936,67.39469578783152,60.01558940203314,-810.0118251846507,-1434.5212014042918,-2439.0870820022974,-321.37683187404036,13.139045666384035,1110.0,822.650741249643,1237.0,-577.6781648828328,3051.678164882833,329.6609175585836,2144.3390824414164,-1408.3468825369637,60.3896103896104,-3.115058157166118,907.3390824414162,6,-590.0,-1885.0,-3045.0,-1070.0,4170.0,4,0.05009208103130747,-1.12987012987013,54480.0,1.1639344262295082,53700.0,3.41025641025641,53910.0,0.05009208103130747
5112,2021-06-07,54500.0,55100.0,54270.0,54820.0,339200.0,0.0036832412523020164,-1.1282051282051282,-0.64,65.90538336052202,61.604851596672376,-816.8682440005869,-1639.0076426915039,-2556.165796775829,-568.503882099234,13.430711538749534,830.0,909.5107315153582,1386.5,-531.4844135246676,3304.4844135246676,427.5077932376662,2345.492206762334,-1446.879131934009,65.3179190751445,-0.030579081983646006,958.992206762335,6,-695.0,-1990.0,-3227.5,-1270.0,4240.0,0,0.04073394495412841,2.4285714285714284,54300.0,-1.12987012987013,54480.0,1.1639344262295082,53700.0,0.04073394495412841
5113,2021-06-08,54390.0,54990.0,54380.0,54570.0,290700.0,-0.0020183486238531945,-5.1,0.5625,65.6910569105691,63.78689885574147,-495.61856934258685,-1431.4946398030806,-2348.305999393924,-533.0948154719226,14.09197925107644,610.0,761.9395138054606,1168.0,-782.4018479324441,3118.401847932444,192.79907603377796,2143.200923966222,-1132.191218740605,58.95953757225434,-3.796167032765858,975.2009239662226,6,-475.0,-1880.0,-3117.5,-1160.0,4200.0,1,0.04430961573818726,-1.1282051282051282,54500.0,2.4285714285714284,54300.0,-1.12987012987013,54480.0,0.04430961573818726
5114,2021-06-09,54140.0,54560.0,53860.0,54150.0,250500.0,-0.004596433167861735,-1.456140350877193,0.05555555555555555,61.81229773462784,64.89291992535478,-55.495211353532795,-1072.6729493456733,-2055.493274269429,-355.90496135577996,14.428505282979732,700.0,738.2666865170104,814.0,-1096.9369429673097,2724.9369429673097,-141.46847148365487,1769.4684714836549,-697.9720968665424,44.50867052023121,-15.116750873344905,955.4684714836532,6,95.0,-880.0,-2867.5,-910.0,3440.0,2,0.06686368673808651,-5.1,54390.0,-1.1282051282051282,54500.0,2.4285714285714284,54300.0,0.06686368673808651
5115,2021-06-10,53850.0,54570.0,53720.0,53840.0,314400.0,-0.005356483191725103,-5.8,-1.0,52.16606498194946,64.241759415249,321.6283698222105,-656.4491874544256,-1713.8843964491825,-131.40066535306687,14.972559014730919,850.0,843.4247496146054,422.5,-1363.172510788776,2208.172510788776,-470.336255394388,1315.336255394388,-242.1748871798918,27.74566473988439,-27.520134245813537,892.836255394389,6,385.0,-590.0,-2405.0,-620.0,3680.0,3,0.06128133704735372,-1.456140350877193,54140.0,-5.1,54390.0,-1.1282051282051282,54500.0,0.06128133704735372
5116,2021-06-11,54240.0,54480.0,53810.0,54040.0,405300.0,0.007242339832869149,-1.0303030303030303,20.0,65.07936507936509,64.44586935718667,-135.97139728315233,-886.331541060521,-2073.437095805304,-581.9403624672632,15.608129883531005,670.0,995.480502181963,682.0,-922.8951433192924,2286.8951433192924,-120.44757165964256,1484.4475716596426,-520.0,37.68115942028986,-18.427470135346468,802.4475716596448,6,-5.0,-980.0,-2260.0,-1195.0,1440.0,4,0.03816371681415931,-5.8,53850.0,-1.456140350877193,54140.0,-5.1,54390.0,0.03816371681415931
5117,2021-06-14,55720.0,55720.0,54580.0,55000.0,441600.0,0.027286135693215252,2.1666666666666665,3.6,73.11827956989248,65.33244306462515,-1481.776280189959,-2191.2064126765326,-3503.5524124179283,-2103.9502245872864,16.581311314853842,1480.0,1110.7405696353235,1979.5,260.9635970052186,3698.0364029947814,1120.2317985026093,2838.7682014973907,-2000.0,100.0,39.62729282229568,859.2682014973914,6,-1175.0,-2150.0,-3740.0,-2960.0,-330.0,0,0.04935391241923903,-1.0303030303030303,54240.0,-5.8,53850.0,-1.456140350877193,54140.0,0.04935391241923903
5118,2021-06-15,56820.0,56970.0,56200.0,56280.0,452700.0,0.019741564967695524,-1.2,0.75,76.44683714670256,66.55314426805995,-2375.379639974053,-3114.593392787501,-4487.309307425312,-3243.8222484807193,17.68336122586496,1250.0,1127.1752035141035,2866.0,754.2344627758284,4977.765537224172,1810.1172313879142,3921.882768612086,-3010.0,95.38461538461539,31.716932609123546,1055.8827686120865,6,-1650.0,-2625.0,-4750.0,-4335.0,-890.0,1,0.0337909186906018,2.1666666666666665,55720.0,-1.0303030303030303,54240.0,-5.8,53850.0,0.0337909186906018
5119,2021-06-16,56620.0,56830.0,56160.0,56660.0,284000.0,-0.0035198873636043126,2.526315789473684,-0.07407407407407407,72.18259629101284,66.64406409583032,-1919.4717392719613,-2726.75938356774,-4223.863729497971,-3092.9262826656122,18.82341718870834,670.0,1164.8530871581606,2458.0,154.99875448595412,4761.001245514046,1306.4993772429734,3609.5006227570266,-2367.5999999999985,89.23076923076924,25.664798861481422,1151.500622757024,6,-1450.0,-2425.0,-4550.0,-4245.0,910.0,2,0.03479335923701865,-1.2,56820.0,2.1666666666666665,55720.0,-1.0303030303030303,54240.0,0.03479335923701865
5120,2021-06-17,56670.0,56790.0,56060.0,56620.0,271500.0,0.0008830801836807733,4.0344827586206895,-1.25,67.44574290484141,66.64973599772031,-1817.2548563707242,-2595.5891974079277,-4256.563539263152,-3171.64046129123,19.783346315256654,730.0,1199.0845424173167,2308.5,-140.59671855548368,4757.596718555484,1083.9516407222545,3533.0483592777455,-2037.1359999999986,90.50632911392405,29.01413325137071,1224.5483592777418,6,-1325.0,-2475.0,-4600.0,-5210.0,1350.0,3,0.016057878948297244,2.526315789473684,56620.0,-1.2,56820.0,2.1666666666666665,55720.0,0.016057878948297244
5121,2021-06-18,56930.0,57430.0,56720.0,57130.0,585100.0,0.004587965413799244,-1.2903225806451613,-4.0,77.61732851985559,67.95106323764627,-1860.620690336611,-2734.2990994414577,-4463.325133556551,-3465.680795589564,20.28169719046458,760.0,1266.6589197042485,2402.5,-271.8292321818517,5076.829232181852,1065.3353839090705,3739.6646160909295,-1969.936959999999,82.45614035087719,19.51276344660903,1337.1646160909265,6,-1355.0,-2505.0,-4860.0,-6155.0,70.0,4,0.010539258738802015,4.0344827586206895,56670.0,2.526315789473684,56620.0,-1.2,56820.0,0.010539258738802015
5122,2021-06-21,55110.0,56180.0,54560.0,56000.0,514400.0,-0.03196908484103289,1.592,4.45,58.196721311475414,67.1183592821914,61.47185704304866,-765.3031905633688,-2574.9982922669296,-1702.944629813981,20.691171726488943,2370.0,1179.7900696538927,463.0,-2081.7084415761055,3007.7084415761055,-809.3542207880528,1735.3542207880528,2320.0,19.16376306620209,-42.53017376583392,1272.354220788052,6,465.0,-560.0,-3040.0,-4335.0,2880.0,0,0.010342950462710832,-1.2903225806451613,56930.0,4.0344827586206895,56670.0,2.526315789473684,56620.0,0.010342950462710832
5123,2021-06-22,56900.0,56920.0,56000.0,56050.0,453400.0,0.03248049355833782,1.0674157303370786,-0.9550561797752809,67.97752808988764,67.80338487722028,-1491.9348077753457,-2345.5622433897224,-4248.672406254322,-3537.506968347021,20.8457570541708,1810.0,1193.2112132549664,2043.5,-519.6007126437689,4606.600712643769,761.9496436781192,3325.050356321881,530.0,81.53310104529616,16.933998749112774,1281.5503563218829,6,-1325.0,-2280.0,-4455.0,-6125.0,3840.0,1,-0.026537785588752194,1.592,55110.0,-1.2903225806451613,56930.0,4.0344827586206895,56670.0,-0.026537785588752194
5124,2021-06-23,56780.0,57610.0,56770.0,56930.0,360400.0,-0.002108963093145899,-8.882352941176471,-0.17647058823529413,63.95631067961165,69.11341217696052,-1070.6601806771505,-2022.9061754437425,-4032.2971916640818,-3444.3782711956665,21.292776143939726,840.0,1216.221013436203,1729.0,-795.8733162586504,4253.87331625865,466.56334187067114,2991.436658129329,-2220.0,72.78688524590164,8.711942021719878,1262.436658129326,6,-1070.0,-1970.0,-4335.0,-6005.0,5740.0,2,-0.014970059880239472,1.0674157303370786,56900.0,1.592,55110.0,-1.2903225806451613,56930.0,-0.014970059880239472
5125,2021-06-24,55540.0,56330.0,55310.0,56070.0,502100.0,-0.021838675589996526,-1.0606060606060606,3.533333333333333,56.666666666666664,68.17866790888291,485.31255539490667,-656.6950173806545,-2729.6208651868437,-2274.3396579766995,21.06781659071867,1470.0,1227.8571334024382,387.5,-2037.7867437626264,2812.7867437626264,-825.1433718813132,1600.1433718813132,-919.0,32.131147540983605,-31.071143258143287,1212.6433718813148,6,545.0,-730.0,-3252.5,-4765.0,7100.0,3,0.035830032409074564,-8.882352941176471,56780.0,1.0674157303370786,56900.0,1.592,55110.0,0.035830032409074564
5126,2021-06-25,55590.0,56790.0,55320.0,56540.0,552200.0,0.0009002520705798656,1.0275862068965518,1.7924528301886793,55.956284153005456,66.2717795292288,722.9773629223782,-661.0405787740092,-2687.34667211787,-2373.005236750927,20.42111476660211,1470.0,1299.1334025422766,387.0,-2030.1414173721787,2804.1414173721787,-821.570708686093,1595.570708686093,-909.2200000000012,33.77049180327869,-27.959443796982058,1208.5707086860907,6,495.0,-645.0,-3312.5,-4815.0,6310.0,4,0.043712898003237965,-1.0606060606060606,55540.0,-8.882352941176471,56780.0,1.0674157303370786,56900.0,0.043712898003237965
5127,2021-06-28,55720.0,55840.0,55300.0,55670.0,282400.0,0.0023385500989385744,2.7241379310344827,-0.05263157894736842,57.25190839694657,64.13900966814481,662.6635103980298,-680.2117078224255,-2727.1398203074787,-2535.1224427377165,20.166825987121943,540.0,1487.9534338224112,424.5,-1918.3051112866233,2767.3051112866233,-746.9025556433116,1595.9025556433116,-980.6356000000014,18.181818181818183,-42.08515014785186,1171.4025556433114,6,365.0,-775.0,-3385.0,-4945.0,6260.0,0,0.022972002871500363,1.0275862068965518,55590.0,-1.0606060606060606,55540.0,-8.882352941176471,56780.0,0.022972002871500363
5128,2021-06-29,56210.0,56650.0,55710.0,55950.0,487600.0,0.008793969849246297,-1.5405405405405406,5.2,60.99893730074389,62.896380891448246,86.0885122660402,-1042.5169812200475,-3139.3667668956987,-3079.3057918797713,20.300496092102428,940.0,1599.7296944969567,799.5,-1481.9443716754686,3080.9443716754686,-341.22218583773065,1940.2221858377306,-1413.2228880000039,39.39393939393939,-21.921762394392374,1140.722185837733,6,-125.0,-1150.0,-3875.0,-5435.0,5940.0,1,0.03166696317381246,2.7241379310344827,55720.0,1.0275862068965518,55590.0,-1.0606060606060606,55540.0,0.03166696317381246
5129,2021-06-30,56070.0,56590.0,55840.0,56200.0,459300.0,-0.00249066002490661,-1.5423728813559323,-0.5,61.987041036717066,62.28985846165665,156.3034053302472,-754.5446513493298,-2908.0770869700864,-2975.3733928127767,20.441389895653433,750.0,1514.0264033891435,541.0,-1608.7603293579596,2690.7603293579596,-533.8801646789798,1615.8801646789798,-1216.9584302400035,51.67785234899329,-13.31068999606763,1074.8801646789782,6,15.0,-1010.0,-3735.0,-5295.0,7300.0,2,0.08328874621009463,-1.5405405405405406,56210.0,2.7241379310344827,55720.0,1.0275862068965518,55590.0,0.08328874621009463
5130,2021-07-01,56230.0,56620.0,56030.0,56400.0,260900.0,0.0028535758872838546,-1.0701754385964912,1.3076923076923077,61.01882613510521,60.4455804189066,-81.21486971327249,-818.691590526978,-2988.5201997509866,-3168.002680189471,20.279809162820033,590.0,1286.4484555508243,613.5,-1498.613184765476,2725.613184765476,-442.556592382738,1669.556592382738,-1321.8192616352026,62.41610738255034,-5.777681163869957,1056.0565923827387,7,-145.0,-1060.0,-3895.0,-5455.0,7970.0,3,0.11186199537613373,-1.5423728813559323,56070.0,-1.5405405405405406,56210.0,2.7241379310344827,55720.0,0.11186199537613373
5131,2021-07-02,57020.0,57290.0,56420.0,56680.0,454100.0,0.014049439800817964,-1.0232558139534884,-2.0,57.79376498800959,60.40080749407707,-957.8320777823101,-1469.8265759925998,-3682.9850854616816,-3979.184198150484,20.646095626066856,1060.0,1133.7599683406515,1267.5,-837.960319714366,3372.960319714366,214.76984014281334,2320.2301598571867,-2057.782876402496,86.4321608040201,21.342038542698532,1052.7301598571846,7,-565.0,-1530.0,-4622.5,-6245.0,6860.0,4,0.09856190810242027,-1.0701754385964912,56230.0,-1.5423728813559323,56070.0,-1.5405405405405406,56210.0,0.09856190810242027
5132,2021-07-05,56720.0,57120.0,56460.0,57120.0,182300.0,-0.005261311820413894,2.3,-1.1764705882352942,49.33687002652519,58.329623264814586,-453.08305905301677,-1048.752233653271,-3255.1164531273243,-3706.955713559597,20.534927010480157,660.0,1026.6841835403175,856.5,-1204.539849967703,2917.539849967703,-174.0199249838479,1887.019924983848,-1704.827218874445,63.92405063291139,2.55584920755895,1030.5199249838502,7,-265.0,-1230.0,-3957.5,-5220.0,7650.0,0,0.09132581100141035,-1.0232558139534884,57020.0,-1.0701754385964912,56230.0,-1.5423728813559323,56070.0,0.09132581100141035
5133,2021-07-06,56800.0,56810.0,56380.0,56490.0,197700.0,0.0014104372355430161,1.606060606060606,-0.775,51.21293800539084,56.91369296767894,-613.2495415969097,-989.6853393092606,-3182.0824324663336,-3824.603278476039,20.390060515240044,430.0,833.197778314774,816.0,-1162.4566020797065,2794.4566020797065,-173.22830103985325,1805.2283010398532,-1732.930674496958,66.20689655172414,8.017650600346357,989.2283010398514,7,-505.0,-1310.0,-3952.5,-5255.0,5930.0,1,0.0911971830985916,2.3,56720.0,-1.0232558139534884,57020.0,-1.0701754385964912,56230.0,0.0911971830985916
5134,2021-07-07,57760.0,57990.0,56800.0,57190.0,506400.0,0.016901408450704203,1.3106796116504855,1.8387096774193548,56.54261704681873,56.89990967658473,-1586.4495953812002,-1754.5345814361062,-4037.279464870102,-4835.572588257899,21.00332700626828,1190.0,915.91597731207,1595.0,-334.9031881901319,3524.903188190132,630.048405904934,2559.951594095066,-2642.0720610070202,88.26530612244898,32.7526761533005,964.9515940950653,7,-1115.0,-2080.0,-4912.5,-5830.0,4890.0,2,0.07600415512465375,1.606060606060606,56800.0,2.3,56720.0,-1.0232558139534884,57020.0,0.07600415512465375
5135,2021-07-08,57150.0,57780.0,57150.0,57400.0,402700.0,-0.010560941828254844,-4.04,-0.43859649122807015,51.26728110599078,56.37890933802754,-809.1442106049581,-932.4372651965095,-3317.0878056570655,-4267.513406828759,21.78687228748523,630.0,728.7428184133751,820.0,-818.8699572690457,2458.8699572690457,0.5650213654735126,1639.4349786345265,-1917.1891785667394,47.82608695652174,-4.101635097341777,819.4349786345231,7,-505.0,-1470.0,-4145.0,-4915.0,5320.0,3,0.10883639545056867,1.3106796116504855,57760.0,1.606060606060606,56800.0,2.3,56720.0,0.10883639545056867
5136,2021-07-09,56310.0,57240.0,55400.0,57000.0,658900.0,-0.014698162729658848,2.1452991452991452,2.76,57.79220779220779,56.43894260416768,160.61914977980632,74.40828938020422,-2393.7278591854556,-3484.3448651280924,22.04483471827106,1840.0,576.5590460191306,-123.5,-1435.4736037127586,1188.4736037127586,-779.4868018563793,532.4868018563793,-966.901611424073,35.13513513513514,-20.072121202043164,655.986801856378,7,385.0,-630.0,-3305.0,-4075.0,6070.0,4,0.14011720831113483,-4.04,57150.0,1.3106796116504855,57760.0,1.606060606060606,56800.0,0.14011720831113483
5137,2021-07-12,58470.0,58470.0,57140.0,57760.0,576600.0,0.038359083644113,2.7464788732394365,-1.0289855072463767,59.727385377942994,56.29765905718979,-1752.5721340457749,-1970.0085221927802,-4387.133460557088,-5711.387329714533,21.710783376411623,2160.0,636.7224517514915,1899.0,347.35028369732026,3450.6497163026797,1123.1751418486601,2674.82485815134,-3070.0,100.0,46.13488331796765,775.8248581513387,7,-1535.0,-2375.0,-5407.5,-6235.0,3410.0,0,0.09252608175132537,2.1452991452991452,56310.0,-4.04,57150.0,1.3106796116504855,57760.0,0.09252608175132537
5138,2021-07-13,58740.0,59170.0,58270.0,58600.0,412900.0,0.004617752693689026,-1.25,0.19718309859154928,61.922141119221415,56.29044795524583,-1817.030763289673,-2201.672631771755,-4487.51299404868,-6044.027613095568,20.776218142694926,900.0,723.1739887400327,2073.0,243.73957999211416,3902.260420007886,1158.3697899960534,2987.6302100039466,-3340.0,88.59416445623343,35.58903105734807,914.6302100039438,7,-1455.0,-2295.0,-5582.5,-6410.0,6060.0,1,0.09584610146407901,2.7464788732394365,58470.0,2.1452991452991452,56310.0,-4.04,57150.0,0.09584610146407901
5139,2021-07-14,58590.0,58950.0,58320.0,58590.0,349400.0,-0.0025536261491317935,-1.3333333333333333,0.0,71.38849929873773,57.442633862316114,-1421.4584075313105,-1999.0080875166896,-4231.258934690064,-5947.957100505402,19.833950198138503,630.0,796.5083352252841,1824.5,-196.23957279248134,3845.2395727924813,814.130213603763,2834.869786396237,-2888.4000000000015,84.61538461538461,27.773118498294565,1010.3697863962393,7,-1305.0,-2145.0,-5377.5,-6260.0,7170.0,2,0.07066052227342556,-1.25,58740.0,2.7464788732394365,58470.0,2.1452991452991452,56310.0,0.07066052227342556
5140,2021-07-15,57580.0,58640.0,57500.0,58480.0,391000.0,-0.017238436593275286,-1.150943396226415,-100.0,62.2991347342398,57.943230500786136,-223.30533500458114,-966.9116946022186,-3150.0183927135513,-4997.02981955307,18.70558568154636,1140.0,773.3630447220203,769.0,-1283.4173167516783,2821.4173167516783,-257.2086583758355,1795.2086583758355,-1600.9279999999999,57.824933687002655,-1.8557926007972725,1026.2086583758387,7,-295.0,-1135.0,-3832.5,-5250.0,8040.0,3,0.0880514067384508,-1.3333333333333333,58590.0,-1.25,58740.0,2.7464788732394365,58470.0,0.0880514067384508
5141,2021-07-16,57530.0,57850.0,57100.0,57250.0,287800.0,-0.000868357068426584,-1.5862068965517242,-0.3111111111111111,61.29837702871411,59.27228683436269,-104.32482138457272,-916.6537624328048,-3027.2452710342113,-4994.059613607416,17.043235840384206,750.0,757.0957856545283,689.0,-1388.1326389994647,2766.1326389994647,-349.56631949973234,1727.5663194997323,-1295.653760000001,20.77294685990338,-42.33302745030008,1038.5663194997335,7,-245.0,-1040.0,-3782.5,-5200.0,7550.0,4,0.08586824265600557,-1.150943396226415,57580.0,-1.3333333333333333,58590.0,-1.25,58740.0,0.08586824265600557
5142,2021-07-19,55680.0,56870.0,55500.0,56840.0,509700.0,-0.032157135407613446,1.2459016393442623,-4.142857142857143,47.171824973319104,58.8232742752436,1768.6270979602195,1031.1039585317485,-1130.916471084798,-3193.063576910048,17.126918239656973,2030.0,703.0861506277506,-1189.5,-3180.484681005073,801.4846810050731,-2184.99234050254,-194.00765949745983,3490.0,4.904632152588556,-58.67261503824458,995.4923405025382,7,1605.0,1185.0,-1932.5,-3350.0,8970.0,0,0.12033045977011492,-1.5862068965517242,57530.0,-1.150943396226415,57580.0,-1.3333333333333333,58590.0,0.12033045977011492
5143,2021-07-20,55390.0,55690.0,54950.0,55010.0,419700.0,-0.00520833333333337,-1.96,-0.3275862068965517,46.42857142857143,57.69949142877168,2053.5363212642987,1267.1454596538679,-756.0601371823868,-2896.60996709147,16.878377757507835,740.0,623.3746182003451,-1404.0,-3501.7722519495583,693.7722519495583,-2452.886125974779,-355.11387402522087,3706.5999999999985,11.0,-51.84835077572668,1048.8861259747796,7,1670.0,1475.0,-1332.5,-2750.0,10000.0,1,0.11716916410904488,1.2459016393442623,55680.0,-1.5862068965517242,57530.0,-1.150943396226415,57580.0,0.11716916410904488
5144,2021-07-21,55930.0,56370.0,55420.0,56070.0,437800.0,0.00974905217548283,1.5675675675675675,-0.3684210526315789,48.484848484848484,57.390332248644754,1370.8069410072421,695.8785828905966,-1198.0213349414626,-3434.135982219901,16.052050077853092,980.0,664.017037047277,-821.5,-2954.6101582818737,1311.6101582818737,-1888.0550791409332,245.05507914093323,3000.735999999997,26.558265582655828,-34.84339648567694,1066.5550791409366,7,1130.0,935.0,-1247.5,-2665.0,10200.0,2,0.15859109601287313,-1.96,55390.0,1.2459016393442623,55680.0,-1.5862068965517242,57530.0,0.15859109601287313
5145,2021-07-26,57530.0,57780.0,56910.0,57200.0,480900.0,0.028607187555873326,1.0963855421686748,-2.357142857142857,52.38095238095237,56.78908164739415,-189.55519389639085,-787.7814799598345,-2671.6319441224623,-4973.952498391038,16.557377198057928,1850.0,724.2751444260648,679.0,-1401.1609249481407,2759.1609249481407,-361.0804624740704,1719.0804624740704,1241.5065599999944,88.96551724137932,29.460618465924725,1040.0804624740697,7,-470.0,-665.0,-2847.5,-4265.0,9560.0,0,0.1430557969754911,1.5675675675675675,55930.0,-1.96,55390.0,1.2459016393442623,55680.0,0.1430557969754911
5146,2021-07-27,58020.0,58080.0,57510.0,57980.0,407400.0,0.008517295324178775,6.125,0.12121212121212122,55.96330275229357,56.370850244544215,-459.839997661089,-1145.1080119523394,-3020.817630038626,-5401.426394262504,16.87174930620459,570.0,669.581314264331,1047.5,-1006.2398492549983,3101.2398492549983,20.63007537250087,2074.369924627499,598.6462975999966,98.08306709265176,37.52044554384592,1026.8699246274973,7,-960.0,-1155.0,-3250.0,-4755.0,9010.0,1,0.13098931402964498,1.0963855421686748,57530.0,1.5675675675675675,55930.0,-1.96,55390.0,0.13098931402964498
5147,2021-07-28,57000.0,57560.0,56730.0,57330.0,326600.0,-0.0175801447776629,1.1012658227848102,-8.25,50.84459459459459,55.14001174180791,368.459333296094,-25.609848125401186,-1883.137204240331,-4330.583622504688,17.02809113073776,1290.0,688.7109978966619,-36.5,-2003.857565230719,1930.857565230719,-1020.1787826153595,947.1787826153595,1471.9004456959956,65.49520766773162,5.413295834332047,983.678782615361,7,-50.0,-135.0,-2000.0,-3505.0,11430.0,2,0.1417543859649122,6.125,58020.0,1.0963855421686748,57530.0,1.5675675675675675,55930.0,0.1417543859649122
5148,2021-07-29,57990.0,57990.0,56880.0,57710.0,391100.0,0.017368421052631478,6.928571428571429,-0.8484848484848485,50.968828980623414,52.871159484239655,-825.9764811544956,-922.7280271449708,-2757.000778621754,-5254.526279897953,16.794982191294977,1110.0,740.207318812194,864.5,-1106.4733101872625,2835.4733101872625,-120.98665509363491,1849.986655093635,341.02442786815664,96.61654135338345,38.44316461491447,985.4866550936326,7,-1195.0,-930.0,-2927.5,-4495.0,11270.0,3,0.1148473874806002,1.1012658227848102,57000.0,6.125,58020.0,1.0963855421686748,57530.0,0.1148473874806002
5149,2021-07-30,60740.0,62100.0,59320.0,59500.0,1159300.0,0.0474219693050526,-2.475,4.428571428571429,62.81227694503926,52.92817528543959,-3619.562162601447,-3483.526923049001,-5353.613218325729,-7908.554460819112,17.21535810266579,4110.0,677.9755844888787,3381.0,896.8362627070965,5865.1637372929035,2138.9181313535446,4623.081868646455,-5790.0,74.67411545623837,14.564315417004572,1242.0818686464522,7,-2215.0,-2215.0,-5642.5,-7245.0,11920.0,4,0.0765558116562397,6.928571428571429,57990.0,1.1012658227848102,57000.0,6.125,58020.0,0.0765558116562397
5150,2021-08-02,62520.0,62610.0,61320.0,62480.0,587300.0,0.029305235429700316,10.727272727272727,0.03225806451612903,70.76923076923077,53.98049236771922,-5168.672220197674,-5025.810323371137,-6963.471725940006,-9610.158242901227,17.70296410535713,1870.0,613.9048129644798,4846.5,1515.7610271502854,8177.238972849715,3181.1305135751463,6511.869486424854,-7427.0,98.46938775510205,33.746365853989644,1665.3694864248569,8,-3740.0,-3740.0,-7260.0,-8935.0,10540.0,0,0.05774152271273203,-2.475,60740.0,6.928571428571429,57990.0,1.1012658227848102,57000.0,0.05774152271273203
5151,2021-08-03,62640.0,62810.0,61900.0,61900.0,389800.0,0.0019193857965451588,-1.4594594594594594,18.5,66.15027110766847,56.08920860486915,-5014.968196630536,-4957.352199473142,-6938.409140691525,-9632.06578740583,17.829678137010706,910.0,497.1877254457795,4685.5,702.4967691653947,8668.503230834605,2693.998384582701,6677.001615417299,-7246.32,97.20394736842105,35.417139388968096,1991.5016154173015,8,-3760.0,-3760.0,-7192.5,-9055.0,10190.0,1,0.07104086845466151,10.727272727272727,62520.0,-2.475,60740.0,6.928571428571429,57990.0,0.07104086845466151
5152,2021-08-04,61900.0,62450.0,61380.0,62100.0,369700.0,-0.011813537675606667,1.3777777777777778,-0.2702702702702703,61.80866965620329,57.79810840793936,-3687.67307774465,-4015.245629826546,-6030.262794054972,-8773.01047577004,17.8311155336062,1260.0,509.9642519668414,3686.5,-619.110904756104,7992.110904756104,1533.694547621948,5839.305452378052,-6061.340799999998,84.65430016863407,25.17373332004552,2152.8054523780506,8,-2785.0,-3020.0,-6385.0,-8315.0,12100.0,2,0.08287560581583198,-1.4594594594594594,62640.0,10.727272727272727,62520.0,-2.475,60740.0,0.08287560581583198
5153,2021-08-05,61980.0,62120.0,61380.0,61660.0,256500.0,0.0012924071082391908,1.4666666666666666,-1.6,62.734785875281744,59.38143478465417,-3055.9405947469204,-3886.540269427627,-5937.397647800666,-8737.71012556467,17.911968018152045,740.0,552.6244651051675,3507.5,-1055.5962479897134,8070.596247989713,1225.9518760051433,5789.048123994857,-5723.060352,76.21776504297995,19.093850076045797,2281.548123994856,8,-2210.0,-3100.0,-6465.0,-8395.0,13520.0,3,0.10406582768635042,1.3777777777777778,61900.0,-1.4594594594594594,62640.0,10.727272727272727,62520.0,0.10406582768635042
5154,2021-08-06,62150.0,62520.0,61880.0,61990.0,267000.0,0.0027428202646013755,-2.3684210526315788,0.5,68.32397754611067,61.152882025227306,-2515.3647290031804,-3911.3250462564756,-5934.795807648261,-8768.854702436729,17.34208980441543,640.0,911.1247373886217,3458.0,-1375.1425975671082,8291.142597567108,1041.4287012164423,5874.571298783558,-5499.876730880002,55.70469798657718,-1.275579475203834,2416.5712987835554,8,-2380.0,-3270.0,-6577.5,-8565.0,13830.0,4,0.11440064360418334,1.4666666666666666,61980.0,1.3777777777777778,61900.0,-1.4594594594594594,62640.0,0.11440064360418334
5155,2021-08-10,63370.0,63850.0,62650.0,63030.0,435700.0,0.019629927594529306,-1.1818181818181819,2.125,71.40762463343108,62.86891778979815,-3151.228333063118,-4892.275140491256,-6984.446295945178,-9867.042789100822,16.919867672085577,1700.0,1378.3034796078355,4367.0,-834.78147621682,9568.78147621682,1766.1092618915864,6967.890738108414,-6350.284127027204,80.5668016194332,18.221399769286293,2600.8907381084114,8,-3080.0,-3970.0,-7797.5,-9785.0,12140.0,1,0.14659933722581653,-2.3684210526315788,62150.0,1.4666666666666666,61980.0,1.3777777777777778,61900.0,0.14659933722581653
5156,2021-08-11,64200.0,64230.0,63060.0,63110.0,483500.0,0.013097680290358182,1.0347826086956522,3.2058823529411766,83.75594294770207,66.52573427347676,-3366.4208021112063,-5376.52591920695,-7665.434449393419,-10570.764522525154,18.149606226848572,1170.0,1856.8024655585177,4802.5,-725.838000939184,10330.838000939184,2038.330999530408,7566.669000469592,-6633.861396865024,98.94736842105263,28.124251671350663,2764.16900046959,8,-3645.0,-4610.0,-8572.5,-10615.0,8880.0,2,0.13800623052959504,-1.1818181818181819,63370.0,-2.3684210526315788,62150.0,1.4666666666666666,61980.0,0.13800623052959504
5157,2021-08-12,63880.0,64770.0,63800.0,63990.0,352000.0,-0.004984423676012484,-6.185185185185185,-0.10091743119266056,83.55731225296444,70.14667685929241,-2199.122155495548,-4880.675897986293,-7174.179805343476,-10129.376168590556,18.75905756194832,970.0,2206.8324082530016,4212.0,-1644.9099091762691,10068.90990917627,1283.545045411869,7140.454954588131,-5647.475257178521,73.74631268436578,-4.452186076143548,2928.454954588133,8,-1835.0,-4020.0,-7907.5,-10295.0,9720.0,3,0.1401064495929869,1.0347826086956522,64200.0,-1.1818181818181819,63370.0,-2.3684210526315788,62150.0,0.1401064495929869
5158,2021-08-13,64370.0,64580.0,63580.0,63800.0,282100.0,0.007670632435817115,1.02020202020202,-5.181818181818182,83.4920634920635,72.44443092007289,-1887.4293940764546,-5193.539639498427,-7484.989935550111,-10503.646090736707,18.953169614797606,1000.0,2524.8176319897757,4420.5,-1779.7359038309514,10620.735903830959,1320.3820480845243,7520.617951915476,-5352.9782263171,86.159169550173,1.3695175512352336,3100.1179519154784,8,-1325.0,-4510.0,-8397.5,-10785.0,7260.0,4,0.1496038527264254,-6.185185185185185,63880.0,1.0347826086956522,64200.0,-1.1818181818181819,63370.0,0.1496038527264254
5159,2021-08-16,62730.0,63890.0,62730.0,63800.0,371200.0,-0.02547770700636942,-1.1682242990654206,-1.8771929824561404,70.56962025316456,72.42225197384329,72.12218580237823,-3401.895378716712,-5674.392538669868,-8773.681810376467,18.911652634399402,1640.0,2995.1541713840998,2573.5,-3711.4838587907143,8858.483858790707,-568.9919293953571,5715.991929395357,-3022.620839159048,3.7735849056603774,-77.1629782392593,3142.4919293953535,8,345.0,-2870.0,-6837.5,-9145.0,7490.0,0,0.2035708592380041,1.02020202020202,64370.0,-6.185185185185185,63880.0,1.0347826086956522,64200.0,0.2035708592380041
5160,2021-08-17,62650.0,63530.0,62620.0,63390.0,287100.0,-0.0012753068707157533,-1.275,0.6915887850467289,68.92886345053148,72.73098445638365,192.77421865933866,-3080.5288560294575,-5446.3529784727725,-8626.262085131006,19.542221717934943,910.0,3438.406713266777,2240.0,-4016.3449898143735,8496.34498981438,-888.1724949071868,5368.172494907187,-2335.106338459962,1.3953488372093024,-74.17612710267838,3128.1724949071895,8,425.0,-2790.0,-6487.5,-8875.0,8350.0,1,0.21276935355147653,-1.1682242990654206,62730.0,1.02020202020202,64370.0,-6.185185185185185,63880.0,0.21276935355147653
5161,2021-08-18,62470.0,62760.0,62070.0,62380.0,308800.0,-0.002873104549082184,1.0597014925373134,-0.12162162162162163,74.01229148375768,74.08694243722302,386.79989928791474,-2647.1831084263395,-5111.549953166701,-8334.815919289598,20.376529044684744,690.0,3495.170235266429,1813.0,-4354.022995868872,7980.022995868872,-1270.5114979344362,4896.511497934436,-1620.4935778447689,14.814814814814813,-59.46879470324126,3083.5114979344357,8,605.0,-2610.0,-6307.5,-8515.0,6720.0,2,0.2087401952937411,-1.275,62650.0,-1.1682242990654206,62730.0,1.02020202020202,64370.0,0.2087401952937411
5162,2021-08-19,62380.0,63100.0,62160.0,62380.0,325900.0,-0.0014406915319353786,-3.272727272727273,0.0,70.92469018112487,74.99693180453892,616.9244572616299,-2139.176190138969,-4871.048616907021,-8134.677733417331,22.006275233594337,940.0,3257.703242080177,1388.0,-4353.932922301261,7129.932922301254,-1482.9664611506305,4258.9664611506305,-1060.0343485033954,12.350597609561753,-56.666353810712316,2870.966461150627,8,945.0,-2520.0,-6192.5,-8425.0,5100.0,3,0.17152933632574552,1.0597014925373134,62470.0,-1.275,62650.0,-1.1682242990654206,62730.0,0.17152933632574552
5163,2021-08-20,61880.0,62640.0,61820.0,61820.0,323400.0,-0.008015389547932017,-26.333333333333332,100.0,56.91747572815534,73.729542713655,1230.6653214521139,-1188.9921801019154,-4219.708141483883,-7519.143661611939,23.27467600669716,820.0,3117.883858243309,563.5,-4543.907520351582,5670.907520351575,-1990.203760175791,3117.203760175791,-146.03022668298945,2.898550724637681,-62.701084978689586,2553.7037601757875,8,1415.0,-2020.0,-5365.0,-7685.0,2510.0,4,0.18939883645765998,-3.272727272727273,62380.0,1.0597014925373134,62470.0,-1.275,62650.0,0.18939883645765998
5164,2021-08-23,64800.0,64970.0,63090.0,63090.0,495600.0,0.04718810601163548,-1.1988304093567252,28.5,62.153518123667375,72.70130865701458,-1423.6086828934713,-3594.7044764813036,-6943.257217909209,-10332.281817394149,25.451329967669313,3090.0,3169.8380742642257,3040.0,-1618.7371227558906,7698.737122755883,710.6314386220547,5369.368561377945,-2980.0,94.6031746031746,31.791480662584256,2329.368561377942,8,-1405.0,-4840.0,-7935.0,-10255.0,2200.0,0,0.10540123456790118,-26.333333333333332,61880.0,-3.272727272727273,62380.0,1.0597014925373134,62470.0,0.10540123456790118
5165,2021-08-24,65760.0,66080.0,65040.0,65170.0,434100.0,0.014814814814814836,-1.4470588235294117,0.34502923976608185,65.26418786692759,70.6466692035952,-2245.0226721744257,-4117.633197320989,-7682.251620863091,-11173.16423540788,27.22312733593377,1280.0,3240.0527113654825,3588.5,-949.3792867427692,8126.379286742762,1319.5603566286154,5857.439643371385,-3940.0,92.48826291079813,32.62133920299263,2268.9396433713814,8,-1810.0,-5245.0,-8895.0,-11215.0,-780.0,1,0.06782238442822375,-1.1988304093567252,64800.0,-26.333333333333332,61880.0,-3.272727272727273,62380.0,0.06782238442822375
5166,2021-08-25,65620.0,65680.0,64900.0,65130.0,235800.0,-0.0021289537712895212,1.5573770491803278,0.8305084745762712,69.33471933471934,69.06638110156796,-2103.632354365698,-3561.675697638115,-7330.888968624,-10926.904174812604,28.87790469484206,860.0,3236.7371675560134,3068.5,-1274.2581582502316,7411.258158250232,897.1209208748842,5239.879079125116,-3118.4000000000015,89.2018779342723,31.129072300149808,2171.379079125117,8,-1670.0,-5105.0,-8755.0,-10325.0,-1990.0,2,0.08198719902468765,-1.4470588235294117,65760.0,-1.1988304093567252,64800.0,-26.333333333333332,61880.0,0.08198719902468765
5167,2021-08-26,65080.0,65530.0,64810.0,65400.0,319000.0,-0.008229198415117378,1.4827586206896552,-0.6530612244897959,65.37698412698413,67.05359450544805,-1537.1602779224559,-2514.2098832132906,-6629.155446770266,-10281.907057315548,31.140488892580453,810.0,3056.4508518156217,2124.5,-1485.2148159692442,5734.214815969244,319.6425920153779,3929.357407984622,-2005.8559999999998,76.52582159624414,19.891143262670532,1804.857407984622,8,-1130.0,-4565.0,-8192.5,-9785.0,-2350.0,3,0.06315304240934227,1.5573770491803278,65620.0,-1.4470588235294117,65760.0,-1.1988304093567252,64800.0,0.06315304240934227
5168,2021-08-27,64650.0,64800.0,63970.0,64390.0,311000.0,-0.006607252612169656,1.9642857142857142,-0.8125,62.088974854932296,66.11130057231112,-1188.219360662537,-1643.9635027555996,-6074.545680832074,-9722.317964949361,33.01787638574332,1110.0,2627.6049905958716,1361.5,-1462.8324316033977,4185.832431603405,-50.666215801698854,2773.666215801699,-1094.9190400000007,52.17391304347826,-4.3892725042099485,1412.1662158017011,8,-700.0,-4135.0,-7575.0,-9355.0,-1940.0,4,0.043774168600154706,1.4827586206896552,65080.0,1.5573770491803278,65620.0,-1.4470588235294117,65760.0,0.043774168600154706
5169,2021-08-30,65390.0,65550.0,64460.0,64650.0,321800.0,0.011446249033256084,1.0566037735849056,2.8461538461538463,60.24340770791075,65.14624993424215,-1688.814964598736,-2126.7762616698164,-6672.3202825856715,-10353.29631852777,33.199909971664084,1090.0,2226.492830905867,1869.0,-835.0079414389038,4573.007941438904,516.9960292805481,3221.003970719452,-1430.931993600003,67.29857819905213,13.202794398158275,1352.0039707194517,8,-1440.0,-4640.0,-8427.5,-10095.0,-3160.0,0,-0.01529285823520421,1.9642857142857142,64650.0,1.4827586206896552,65080.0,1.5573770491803278,65620.0,-0.01529285823520421
5170,2021-08-31,66130.0,66590.0,65100.0,65260.0,512300.0,0.011316715094051188,-1.504201680672269,1.1756756756756757,59.877175025588535,63.57568143889002,-2104.5838230941154,-2722.016386468895,-7260.175536127834,-11002.655850515861,33.35333241705162,1490.0,1794.8502024826303,2428.5,-469.1816504517192,5326.1816504517265,979.6591747741404,3877.3408252258596,-2160.0,82.44274809160305,32.6150409606459,1448.840825225863,8,-1925.0,-4470.0,-9167.5,-10835.0,-1860.0,1,0.013155905035536097,1.0566037735849056,65390.0,1.9642857142857142,64650.0,1.4827586206896552,65080.0,0.013155905035536097
5171,2021-09-01,67090.0,67720.0,66010.0,66400.0,488500.0,0.014516860728867487,-1.3265306122448979,0.7931034482758621,65.4178674351585,62.96381224489375,-2615.350385921127,-3511.5805293330777,-8062.120470196052,-11849.386009193746,33.58291216792154,1710.0,1707.6601549846237,3166.0,-53.96011743793497,6385.960117437935,1556.0199412810325,4775.9800587189675,-2648.4000000000015,83.2,34.89427856548299,1609.9800587189684,9,-2320.0,-4865.0,-10127.5,-11795.0,-1140.0,2,-0.0314502906543449,-1.504201680672269,66130.0,1.0566037735849056,65390.0,1.9642857142857142,64650.0,-0.0314502906543449
5172,2021-09-02,67030.0,67070.0,66350.0,66490.0,357300.0,-0.000894321061260972,1.3225806451612903,0.782608695652174,63.326653306613224,63.67594308694463,-2041.016592074804,-3212.2414553815615,-7782.830840036579,-11657.910935036547,34.20345908876961,740.0,1674.416743245165,2849.5,-506.04513572547876,6205.045135725479,1171.727432137268,4527.272567862739,-1932.7200000000012,81.6,36.50933699295421,1677.7725678627385,9,-1625.0,-4805.0,-10067.5,-11735.0,-2210.0,3,-0.050723556616440346,-1.3265306122448979,67090.0,-1.504201680672269,66130.0,1.0566037735849056,65390.0,-0.050723556616440346
5173,2021-09-03,68430.0,68640.0,67300.0,67400.0,483400.0,0.020886170371475554,-1.1788617886178863,1.9074074074074074,79.26078028747433,65.57674999403429,-2697.9033662354486,-4326.046185217587,-9000.457689194285,-12904.186449279186,35.034141914558035,1610.0,1656.1003424006049,3927.0,238.62794432981173,7615.372055670196,2082.813972164906,5771.186027835094,-2808.1760000000068,94.97607655502392,42.81426047098361,1844.1860278350969,9,-2125.0,-5670.0,-11522.5,-13135.0,-3660.0,4,-0.08329679964927661,1.3225806451612903,67030.0,-1.3265306122448979,67090.0,-1.504201680672269,66130.0,-0.08329679964927661
5174,2021-09-06,69260.0,70180.0,69140.0,69890.0,459600.0,0.012129183106824426,-1.3908045977011494,-0.6116504854368932,81.50619637750239,67.38141760632038,-3161.1493029134,-4844.448920939314,-9630.811176002855,-13584.453559341215,35.891159249396075,1750.0,1759.4205665060508,4401.5,318.5636211569072,8484.436378843086,2360.0318105784536,6442.968189421546,-3034.5408000000025,81.88976377952756,22.34357052037287,2041.4681894215444,9,-2185.0,-4510.0,-12332.5,-13840.0,-3950.0,0,-0.09457118105688711,-1.1788617886178863,68430.0,1.3225806451612903,67030.0,-1.3265306122448979,67090.0,-0.09457118105688711
5175,2021-09-07,72660.0,72880.0,71050.0,71050.0,1080600.0,0.04909038406006361,-1.2732919254658386,-2.5555555555555554,87.16265499635303,69.3622993465019,-6123.394465016114,-7918.780152633328,-12747.565064979797,-16823.968035554222,36.48897955635524,3620.0,2230.875526571952,7337.0,2035.2263146639016,12638.773685336106,4686.1131573319435,9987.88684266805,-5643.632639999996,96.79767103347889,30.28817428755049,2650.886842668052,9,-4235.0,-5560.0,-14135.0,-15705.0,-4960.0,1,-0.14354527938342965,-1.3908045977011494,69260.0,-1.1788617886178863,68430.0,1.3225806451612903,67030.0,-0.14354527938342965
5176,2021-09-08,73060.0,73060.0,71210.0,72440.0,765200.0,0.005505092210294604,4.967741935483871,0.38509316770186336,88.08844507845934,71.88579500777693,-5986.599801166318,-8032.824771754553,-12855.442893842315,-17045.795502645196,36.99489095720571,1850.0,2472.391637136461,7294.0,999.6101838311006,13588.3898161689,4146.80509191555,10441.19490808445,-4870.906111999997,100.0,25.539305468482652,3147.1949080844497,9,-4545.0,-5840.0,-14280.0,-15750.0,-5840.0,2,-0.12031207226936769,-1.2732919254658386,72660.0,-1.3908045977011494,69260.0,-1.1788617886178863,68430.0,-0.12031207226936769
5177,2021-09-09,72830.0,73090.0,72230.0,72490.0,550500.0,-0.003148097454147236,1.0,0.5483870967741935,89.81818181818181,74.96681800369355,-5075.383063070738,-7481.51517404725,-12334.161346189285,-16639.86598105429,37.33924805868133,860.0,2617.1499875663067,6616.5,-350.034364562307,13583.034364562307,3133.2328177188465,10099.767182281154,-3666.7248895999946,95.50949913644214,11.50110444047607,3483.2671822811553,9,-4055.0,-5595.0,-13950.0,-15420.0,-4170.0,3,-0.09446656597555947,4.967741935483871,73060.0,-1.2732919254658386,72660.0,-1.3908045977011494,69260.0,-0.09446656597555947
5178,2021-09-10,74000.0,74000.0,72510.0,72510.0,768900.0,0.016064808458053026,1.0,4.382352941176471,88.33333333333333,78.08792085096272,-5341.302752620148,-8319.619683497207,-13209.075283134778,-17635.246527498297,37.952699616659494,1490.0,2795.427013552835,7305.0,-415.43222133362724,15025.432221333627,3444.783889333179,11165.216110666814,-4051.379911679993,100.0,16.61581601437433,3860.2161106668154,9,-4450.0,-6310.0,-15002.5,-16455.0,-5590.0,4,-0.12405405405405401,1.0,72830.0,4.967741935483871,73060.0,-1.2732919254658386,72660.0,-0.12405405405405401
5179,2021-09-13,75500.0,75610.0,73800.0,74000.0,600000.0,0.020270270270270174,1.1046511627906976,1.0067114093959733,88.83572567783094,81.30553759010076,-5874.109529227819,-9290.183019436648,-14385.961744688633,-18943.425673474114,39.40428288772988,1810.0,3132.6366826648373,8166.5,-253.7419642690802,16586.741964269087,3956.37901786546,12376.62098213454,-4741.103929343997,97.58771929824562,14.720835071025022,4210.120982134543,9,-4690.0,-6785.0,-16175.0,-17955.0,-8250.0,0,-0.14211920529801325,1.0,74000.0,1.0,72830.0,4.967741935483871,73060.0,-0.14211920529801325
5180,2021-09-14,75980.0,76210.0,74300.0,75200.0,774700.0,0.006357615894039714,2.0806451612903225,0.52,90.21739130434783,84.0610402422329,-5375.211362418064,-9191.58635576081,-14535.766730469579,-19234.530471057136,41.057892888570734,1910.0,3609.8696790238173,7980.0,-972.7367177214619,16932.736717721462,3503.631641139262,12456.368358860731,-4250.883143475192,95.39999999999999,12.78361750193956,4476.368358860733,9,-4700.0,-6965.0,-16655.0,-18320.0,-8770.0,1,-0.14043169255067123,1.1046511627906976,75500.0,1.0,74000.0,1.0,72830.0,-0.14043169255067123
5181,2021-09-15,75510.0,75770.0,74930.0,75450.0,604800.0,-0.006185838378520714,1.896551724137931,0.07692307692307693,90.7103825136612,87.10367682079378,-4006.5625600543717,-8110.396565490446,-13759.693209080666,-18573.895850513072,43.24840702091814,1050.0,4115.466592708224,6858.0,-2296.081287082954,16012.081287082954,2280.959356458523,11435.040643541477,-2884.7065147801477,82.41206030150754,-0.9344718013516911,4577.040643541477,9,-3755.0,-6495.0,-15665.0,-17330.0,-8650.0,2,-0.10343000927029533,2.0806451612903225,75980.0,1.1046511627906976,75500.0,1.0,74000.0,-0.10343000927029533
5182,2021-09-16,73080.0,74750.0,72430.0,74160.0,1127800.0,-0.03218116805721094,1.0530973451327434,-18.0,78.46049966239028,87.01475675133999,-701.9357220695092,-5099.112120017788,-11035.874550695917,-15948.690694945675,44.69233081462581,3080.0,4573.114549163976,3893.0,-4963.533954330356,12749.533954330356,-535.2669771651854,8321.266977165178,3130.0,17.195767195767196,-67.19838521237389,4428.266977165179,9,-405.0,-4065.0,-13007.5,-14600.0,-6320.0,3,-0.08018609742747673,1.896551724137931,75510.0,2.0806451612903225,75980.0,1.1046511627906976,75500.0,-0.08018609742747673
5183,2021-09-17,73600.0,73940.0,71000.0,71600.0,1141500.0,0.007115489874110592,1.1940298507462686,-1.8518518518518519,78.13570938999315,86.64025819717232,-459.8011776946514,-4949.840521822698,-11252.534576321821,-16257.78201380842,46.16488755910484,2940.0,4945.362204340956,3827.0,-4530.736031901426,12184.736031901426,-351.86801595070574,8005.868015950706,2534.399999999994,49.90403071017274,-35.13851589246011,4178.868015950712,9,5.0,-4585.0,-12647.5,-14530.0,-7830.0,4,-0.06711956521739126,1.0530973451327434,73080.0,1.896551724137931,75510.0,2.0806451612903225,75980.0,-0.06711956521739126
5184,2021-09-21,71630.0,72230.0,70370.0,70600.0,822800.0,-0.02676630434782612,-1.4966442953020134,0.515,67.38305941845766,84.44252535518396,2102.8776533190685,-2573.882589789151,-9026.780365164741,-14117.163868501113,46.53735800714047,3230.0,5359.42893745919,1515.5,-6539.326536078341,9570.32653607834,-2511.9132680391776,5542.913268039178,4299.02399999999,21.575342465753426,-61.16071168416512,4027.4132680391704,9,1660.0,-2615.0,-10177.5,-12560.0,-6400.0,1,-0.044953231886081246,1.1940298507462686,73600.0,1.0530973451327434,73080.0,1.896551724137931,75510.0,-0.044953231886081246
5185,2021-09-22,70220.0,71510.0,70110.0,71500.0,711700.0,-0.019684489738936217,1.1538461538461537,-1.2427184466019416,59.61893054701906,81.27924596280171,3498.2427514225565,-856.533503610146,-7352.472247526384,-12537.90316770765,46.46879454293193,1520.0,5486.733894974866,-117.5,-7907.317577757058,7672.317577757058,-4012.408788878529,3777.408788878529,5375.4825599999895,1.9434628975265018,-77.39887087658602,3894.9087888785293,9,2940.0,-1205.0,-8752.5,-11150.0,-1710.0,2,-0.042295642267160316,-1.4966442953020134,71630.0,1.1940298507462686,73600.0,1.0530973451327434,73080.0,-0.042295642267160316
5186,2021-09-24,71000.0,71670.0,70480.0,71620.0,817100.0,0.011107946454001816,2.3055555555555554,0.484375,61.68334314302531,78.1531527766732,2676.7955158166587,-1278.3532915707328,-7826.571147193958,-13151.968726134692,46.53294266508547,1450.0,5541.209842921482,393.5,-7075.35258572991,7862.352585729917,-3340.926292864955,4127.926292864955,4156.643955199994,19.181034482758623,-57.402315479871845,3734.4262928649573,9,2160.0,-1985.0,-9532.5,-11930.0,-1150.0,4,-0.05338028169014086,1.1538461538461537,70220.0,-1.4966442953020134,71630.0,1.1940298507462686,73600.0,-0.05338028169014086
5187,2021-09-27,69190.0,71370.0,69190.0,70310.0,768700.0,-0.02549295774647886,-2.892857142857143,1.8064516129032258,52.18390804597702,74.13654996696692,4376.38583956896,901.569066697426,-5795.029296549168,-11156.932236774272,46.39638451528596,2180.0,5076.408013723907,-1622.0,-8664.614944972782,5420.6149449727745,-5143.307472486384,1899.3074724863836,5562.912438783998,0.0,-71.1893221949158,3521.307472486388,9,3510.0,-175.0,-7722.5,-10120.0,60.0,0,-0.03367538661656311,2.3055555555555554,71000.0,1.1538461538461537,70220.0,-1.4966442953020134,71630.0,-0.03367538661656311
5188,2021-09-28,67480.0,68450.0,66700.0,67900.0,1082900.0,-0.024714554126318844,1.3026315789473684,0.375,45.13129102844639,69.28050167259087,5659.409661538055,2987.633857449837,-3887.494320961545,-9271.717173366538,46.500510743625036,2490.0,4480.372869621089,-3473.5,-10096.014310250277,3149.014310250277,-6784.757155125131,-162.24284487486875,6716.621194905601,14.10488245931284,-53.42871960727661,3311.257155125138,9,3975.0,1535.0,-5887.5,-8410.0,6500.0,1,-0.010669828097213951,-2.892857142857143,69190.0,2.3055555555555554,71000.0,1.1538461538461537,70220.0,-0.010669828097213951
5189,2021-09-29,64390.0,65960.0,64180.0,65820.0,1428400.0,-0.04579134558387665,1.0818713450292399,3.4047619047619047,26.989426822481917,62.25517228571689,7831.26480632255,6323.0617773033155,-626.9569838972166,-6054.94513170523,46.56576568565992,3300.0,3768.4346410412545,-6513.5,-13325.270849438428,298.27084943842783,-9919.385424719221,-3107.614575280779,8907.026651516935,2.803738317757009,-58.507145671310994,3405.8854247192157,9,5585.0,5260.0,-2812.5,-5145.0,10010.0,2,0.02143189936325518,1.3026315789473684,67480.0,-2.892857142857143,69190.0,2.3055555555555554,71000.0,0.02143189936325518
5190,2021-09-30,67000.0,67000.0,64360.0,65300.0,3073100.0,0.04053424444789555,2.1058823529411765,-1.1888111888111887,34.985133795837456,56.06347798373647,4261.651586220469,3985.9432698332967,-3000.014808029053,-8534.32310005596,46.05977421264043,2640.0,3090.780412756605,-3947.0,-10640.503842099934,2746.5038420999335,-7293.7519210499595,-600.2480789500405,5020.64292030457,37.6502002670227,-17.99153480523482,3346.7519210499654,9,2465.0,3090.0,-5322.5,-7655.0,5460.0,3,-0.026417910447761206,1.0818713450292399,64390.0,1.3026315789473684,67480.0,-2.892857142857143,69190.0,-0.026417910447761206
5191,2021-10-01,64980.0,66940.0,64710.0,66320.0,795000.0,-0.03014925373134325,-1.372340425531915,-0.788235294117647,32.13472917614929,50.916170151931915,5175.108635828525,6155.350329188397,-760.0480782059458,-6393.801826224284,45.127222668049605,2290.0,2153.9586567133374,-5861.5,-12870.070017072416,1147.070017072423,-9365.785008536215,-2357.214991463785,5942.952911461936,11.126564673157164,-37.841611895215216,3504.285008536211,10,4080.0,5110.0,-2747.5,-5080.0,6900.0,4,0.054324407510003114,2.1058823529411765,67000.0,1.0818713450292399,64390.0,1.3026315789473684,67480.0,0.054324407510003114
5192,2021-10-04,63630.0,66300.0,63320.0,65950.0,591500.0,-0.020775623268698085,-1.0272108843537415,1.7313432835820894,26.591422121896173,45.189027122143365,5636.382356309798,7628.697903272725,858.4069251636538,-4933.100610502821,44.338795000981904,2980.0,1022.0909352526651,-7041.5,-14583.947669165573,500.94766916558,-10812.723834582794,-3270.2761654172064,6348.939503857269,6.042884990253411,-34.9635665352542,3771.2238345827896,10,4145.0,6135.0,-1397.5,-3730.0,7030.0,0,0.09775263240609777,-1.372340425531915,64980.0,2.1058823529411765,67000.0,1.0818713450292399,64390.0,0.09775263240609777
5193,2021-10-05,62730.0,63440.0,61330.0,62060.0,644700.0,-0.014144271570014189,1.0191387559808613,-0.28879310344827586,20.371229698375856,39.965490486578716,5400.210332000133,8516.41403047531,2031.2878076431807,-3906.230711391967,43.24780120547169,2300.0,-201.75546146923443,-7656.5,-15949.033801082827,636.0338010828273,-11802.766900541421,-3510.233099458579,6183.5091832401085,24.691358024691358,-8.779638453277396,4146.266900541415,10,3770.0,6040.0,-497.5,-2785.0,7750.0,1,0.10393750996333484,-1.0272108843537415,63630.0,-1.372340425531915,64980.0,2.1058823529411765,67000.0,0.10393750996333484
5194,2021-10-06,62710.0,65730.0,62450.0,65580.0,782400.0,-0.0003188267176789106,1.0694006309148265,-4.2835820895522385,18.539592223802742,35.40111956177691,4494.488439535198,8453.984425831964,2312.154023644878,-3755.6343592364356,41.3118195346808,3280.0,-1214.7830115500255,-7349.0,-16318.581108566548,1620.5811085665482,-11833.790554283274,-2864.209445716726,4838.477530256889,24.33862433862434,-1.2451188548978536,4484.790554283274,10,3790.0,6060.0,-477.5,-2390.0,8260.0,2,0.17971615372348904,1.0191387559808613,62730.0,-1.0272108843537415,63630.0,-1.372340425531915,64980.0,0.17971615372348904
5195,2021-10-07,62230.0,63970.0,62200.0,63500.0,503800.0,-0.00765428161377768,-1.6616541353383458,0.4425087108013937,18.530805687203795,30.606393177796733,4159.312963651697,8550.941951985471,3001.2404202181788,-3142.6712280104257,38.713315206253775,1770.0,-2355.991623877766,-7307.5,-16835.766810970847,2220.766810970854,-12071.633405485423,-2543.3665945145767,4199.151574810647,16.0427807486631,-2.255380592722375,4764.133405485426,10,4120.0,6540.0,120.0,-1910.0,9260.0,3,0.195564840109272,1.0694006309148265,62710.0,1.0191387559808613,62730.0,-1.0272108843537415,63630.0,0.195564840109272
5196,2021-10-08,64270.0,64740.0,63620.0,64210.0,656600.0,0.032781616583641426,1.24,-0.047244094488188976,28.73008208594881,28.000412515571377,1189.3400540598595,6133.099795946211,1182.546122245738,-5033.461970077522,35.82248591151838,2510.0,-3218.4322534637904,-4828.0,-14482.207918121087,4826.207918121087,-9655.103959060536,-0.896040939456725,1460.0,59.154929577464785,39.035332187007015,4827.1039590605415,10,620.0,4500.0,-1337.5,-3695.0,8110.0,4,0.12743114983662673,-1.6616541353383458,62230.0,1.0694006309148265,62710.0,1.0191387559808613,62730.0,0.12743114983662673
5197,2021-10-11,65950.0,66060.0,63360.0,63750.0,613200.0,0.026139723043410612,1.2314049586776858,36.666666666666664,32.510288065843625,26.59807885305996,-1115.9393212299256,4122.607877455157,-219.18090525764273,-6559.994337683478,32.67077211068437,2700.0,-3851.0729010845826,-2804.0,-12388.341176599963,6780.34117659997,-7596.170588299981,1988.1705882999813,-4620.0,97.67441860465115,77.9630092532308,4792.170588299985,10,-1785.0,2820.0,-2452.5,-4810.0,6830.0,0,0.08991660348749053,1.24,64270.0,-1.6616541353383458,62230.0,1.0694006309148265,62710.0,0.08991660348749053
5198,2021-10-12,64820.0,66290.0,64610.0,66230.0,432400.0,-0.017134192570128937,1.196078431372549,-0.6409090909090909,33.80884450784592,27.355791929211517,-450.2938630138815,4774.387947762458,1149.7832125022542,-5289.20379783518,29.201171704691,1680.0,-4683.868709488743,-3475.0,-12879.08981577451,5929.0898157745105,-8177.0449078872625,1227.0449078872552,-3395.4000000000015,64.05867970660147,42.741365743057166,4702.044907887256,10,-655.0,3950.0,-1005.0,-3680.0,8700.0,1,0.09009564949089777,1.2314049586776858,65950.0,1.24,64270.0,-1.6616541353383458,62230.0,0.09009564949089777
5199,2021-10-13,64770.0,65390.0,64440.0,64670.0,359000.0,-0.00077136686207957,-2.392857142857143,-0.07092198581560284,36.14641586171835,27.484823269864947,-380.76360506707715,4194.353283943856,1354.4389653187245,-5095.837628795067,25.231978461470966,950.0,-5245.616696119861,-2988.5,-11871.74567284991,5894.745672849902,-7430.122836424955,1453.1228364249546,-3150.7839999999997,62.8361858190709,37.45434253747614,4441.622836424952,10,-635.0,4000.0,-237.5,-3170.0,9870.0,2,0.08815809788482332,1.196078431372549,64820.0,1.2314049586776858,65950.0,1.24,64270.0,0.08815809788482332
5200,2021-10-14,65310.0,65460.0,64620.0,65130.0,443300.0,0.008337193144974497,2.5,1.8,35.35769428718477,27.842930504424448,-1325.042964670305,2966.0693909662805,921.1747323551535,-5491.388677153474,20.96130304055698,840.0,-5550.300317576366,-1915.0,-9961.468986946435,6131.468986946435,-5938.23449347321,2108.2344934732173,-3503.952640000003,66.55290102389078,38.718364333376456,4023.234493473216,10,-1495.0,3460.0,602.5,-2745.0,8970.0,3,0.08666360434849185,-2.392857142857143,64770.0,1.196078431372549,64820.0,1.2314049586776858,65950.0,0.08666360434849185
5201,2021-10-15,67700.0,67850.0,66140.0,66310.0,609300.0,0.036594702189557404,1.0236686390532543,7.722222222222222,46.27686156921539,30.03020155412658,-3675.112979826321,-41.14598638974712,-1335.985382030267,-7736.424966131111,16.799732408192696,2540.0,-5167.913909499664,865.5,-6184.345015093466,7915.345015093459,-2659.4225075467257,4390.422507546733,-5714.5945344000065,96.65924276169265,62.606190755451486,3524.9225075467302,10,-3110.0,1070.0,62.5,-3785.0,4530.0,4,0.05598227474150663,2.5,65310.0,-2.392857142857143,64770.0,1.196078431372549,64820.0,0.05598227474150663
5202,2021-10-18,67220.0,68250.0,66880.0,68250.0,535800.0,-0.007090103397341174,1.6601941747572815,-0.7410071942446043,49.30777422790202,33.24537316851838,-2941.665503779892,-23.897469889590866,-702.1282060652738,-7098.569969103861,14.46890526685326,1370.0,-5122.311515288413,678.5,-5736.972333597412,7093.9723335974195,-2529.2361667987134,3886.236166798706,-4882.718862336005,72.96587926509186,34.88630451978676,3207.7361667987093,10,-1995.0,1550.0,647.5,-3215.0,4910.0,0,0.07676286819398981,1.0236686390532543,67700.0,2.5,65310.0,-2.392857142857143,64770.0,0.07676286819398981
5203,2021-10-19,68660.0,68730.0,67420.0,67950.0,458800.0,0.021422195775066877,2.0823529411764707,-0.6893203883495146,62.46351430239346,38.125808955028454,-3857.7146209250204,-1953.1022393457533,-1970.9449363044405,-8370.57919573132,13.026189221728346,1510.0,-4774.647526482047,2365.5,-3234.2611791177187,7965.261179117719,-434.38058955885936,5165.380589558859,-5849.701353349126,98.36829836829837,53.52042963945698,2799.880589558861,10,-3195.0,110.0,-655.0,-4640.0,2280.0,1,0.060005825808330915,1.6601941747572815,67220.0,1.0236686390532543,67700.0,2.5,65310.0,0.060005825808330915
5204,2021-10-20,68410.0,69460.0,68320.0,69200.0,466700.0,-0.0036411302068162232,-1.3505154639175259,-1.1126760563380282,54.773188896411654,42.15274042271822,-3033.103584193501,-2062.4481905648718,-1554.6177067794488,-7955.210771422222,11.990733059538641,1140.0,-4145.525045746617,2276.5,-2841.8191114184883,7394.819111418496,-282.65955570925144,4835.659555709244,-5007.731218014211,78.30578512396694,31.20295775336897,2559.159555709247,10,-2000.0,360.0,210.0,-3935.0,2310.0,2,0.07469668177167077,2.0823529411764707,68660.0,1.6601941747572815,67220.0,1.0236686390532543,67700.0,0.07469668177167077
5205,2021-10-21,67250.0,68130.0,66750.0,67310.0,394600.0,-0.016956585294547577,-1.6037735849056605,0.0759493670886076,58.159597411933866,45.42268657004989,-1213.7722673929384,-1197.7720606464427,-277.67073518040706,-6644.8084698264865,10.77529247640888,1660.0,-3280.1476598843656,1265.0,-3515.2818679276825,6045.281867927675,-1125.140933963834,3655.1409339638412,-3120.8034718525087,33.433734939759034,-17.46720459268127,2390.140933963838,10,-840.0,1520.0,2512.5,-1970.0,3080.0,3,0.10988847583643113,-1.3505154639175259,68410.0,2.0823529411764707,68660.0,1.6601941747572815,67220.0,0.10988847583643113
5206,2021-10-22,67210.0,67710.0,66320.0,66770.0,448900.0,-0.0005947955390334103,-1.0746268656716418,-7.333333333333333,64.20634920634922,48.94447114121718,-796.6525894437364,-1534.9662219038873,-145.5348483727139,-6470.196701541114,9.360679248642843,1390.0,-2324.8587165437057,1414.5,-2795.1354386468884,5624.135438646888,-690.3177193234442,3519.317719323444,-2441.1070552302044,28.343949044585987,-27.065029597401814,2104.8177193234455,10,-260.0,1340.0,2937.5,-1630.0,3250.0,4,0.10519267966076473,-1.6037735849056605,67250.0,-1.3505154639175259,68410.0,2.0823529411764707,68660.0,0.10519267966076473
5207,2021-10-25,66860.0,67020.0,66160.0,66210.0,328500.0,-0.00520755839904774,-1.2933333333333332,1.4772727272727273,67.13692946058092,52.64759169152107,-339.7193590809038,-1442.428139328098,304.7497850022628,-5974.916885330051,8.647054826328807,1050.0,-1275.8500786177901,1181.0,-2753.0344899882475,5115.0344899882475,-786.0172449941165,3148.0172449941238,-1528.174208602577,21.21212121212121,-36.50928395542029,1967.017244994122,10,90.0,1180.0,3525.0,-1280.0,4100.0,0,0.08031708046664665,-1.0746268656716418,67210.0,-1.6037735849056605,67250.0,-1.3505154639175259,68410.0,0.08031708046664665
5208,2021-10-26,66760.0,67580.0,66700.0,67390.0,406000.0,-0.0014956625785222943,-1.3466666666666667,-0.9692307692307692,66.69414674361089,56.04178401173135,71.97876798961079,-1474.7453994587995,490.1434801983705,-5729.382340801589,9.288473419835633,880.0,-602.5249070377467,1117.0,-2760.4115076937596,4994.41150769376,-821.7057538468798,3055.70575384688,-932.7933035702736,18.181818181818183,-41.95450942747375,1938.705753846881,10,280.0,875.0,4085.0,-1180.0,4250.0,1,0.0804373876572797,-1.2933333333333332,66860.0,-1.0746268656716418,67210.0,-1.6037735849056605,67250.0,0.0804373876572797
5209,2021-10-27,65770.0,66140.0,65260.0,65800.0,534600.0,-0.01482923906530853,1.4788732394366197,0.047619047619047616,64.00316455696202,59.22461404170661,1361.9721026465268,-396.3809903530637,1608.6641125106107,-4594.7740013050425,8.92176460731523,1500.0,-118.71876503842941,58.0,-3774.380598613294,3890.380598613294,-1858.190299306647,1974.190299306647,3690.0,17.770034843205575,-45.96331973924805,1916.190299306647,10,1590.0,1010.0,5540.0,-190.0,4920.0,2,0.07860726775125437,-1.3466666666666667,66760.0,-1.2933333333333332,66860.0,-1.0746268656716418,67210.0,0.07860726775125437
5210,2021-10-28,65230.0,66770.0,64440.0,66770.0,1852900.0,-0.008210430287365011,2.0259740259740258,51.333333333333336,54.30879712746858,60.11705132595696,2111.474846617013,4.443869884678861,2276.138748359299,-3924.2920190448713,9.037274402805174,2330.0,410.8739352860284,-393.5,-4182.143834574468,3395.1438345744755,-2287.821917287234,1500.821917287234,4146.0,24.159021406727827,-38.494774590577435,1894.3219172872366,10,1720.0,1270.0,5922.5,350.0,6720.0,3,0.08416372834585317,1.4788732394366197,65770.0,-1.3466666666666667,66760.0,-1.2933333333333332,66860.0,0.08416372834585317
5211,2021-10-29,68510.0,68940.0,67030.0,68230.0,841600.0,0.05028361183504515,2.3508771929824563,-0.18181818181818182,60.04709576138148,61.31030927412134,-1163.9447723664925,-3159.5284242173875,-829.8416525766952,-7050.538231171697,9.332696148504835,3710.0,974.9789986293181,2710.0,-1276.1708311025577,6696.170831102558,716.9145844487211,4703.085415551279,668.5599999999977,90.44444444444444,30.889525164859606,1993.0854155512786,10,-1560.0,-2010.0,2577.5,-2930.0,4540.0,4,0.026565464895635715,2.0259740259740258,65230.0,1.4788732394366197,65770.0,-1.3466666666666667,66760.0,0.026565464895635715
5212,2021-11-01,69850.0,70120.0,68930.0,70000.0,624900.0,0.01955918843964377,5.102564102564102,-0.5357142857142857,69.42084942084942,62.08334650950533,-2337.4548079017695,-4226.335443931879,-1973.7618163798616,-8230.62489959188,9.246151462391044,1610.0,1588.507641100441,3739.0,-497.0502954118856,7975.050295411893,1620.97485229405,5857.025147705943,-5410.0,95.24647887323944,34.763339958372185,2118.0251477059455,11,-2570.0,-3500.0,1237.5,-4270.0,2450.0,0,0.008732999284180476,2.3508771929824563,68510.0,2.0259740259740258,65230.0,1.4788732394366197,65770.0,0.008732999284180476
5213,2021-11-02,69250.0,69800.0,68960.0,69430.0,450400.0,-0.00858983536148894,-1.2105263157894737,1.2,66.59259259259258,63.39661358685877,-1838.276437404158,-3281.049540222957,-1164.4923305945122,-7470.820680655976,8.449995795107865,890.0,1775.9634460265224,2813.0,-1330.0022168008873,6956.002216800887,741.4988915995636,4884.501108400444,-4696.4000000000015,84.6830985915493,23.48563352167716,2071.501108400443,11,-1970.0,-3525.0,1607.5,-3670.0,3120.0,1,0.02469314079422391,5.102564102564102,69850.0,2.3508771929824563,68510.0,2.0259740259740258,65230.0,0.02469314079422391
5214,2021-11-04,73980.0,73980.0,70600.0,71500.0,1082300.0,0.06830324909747287,1.7258064516129032,-13.777777777777779,74.50537026568682,65.2128105706091,-6364.362643544475,-7508.397947037083,-5720.079877699667,-12007.897591295434,9.134889428456978,4730.0,2057.053517800654,6979.5,1991.368929253833,11967.631070746174,4485.434464626916,9473.565535373084,-9315.072,100.0,37.8490850732089,2494.065535373087,11,-4770.0,-6325.0,-3745.0,-8400.0,-1030.0,3,-0.04014598540145986,-1.2105263157894737,69250.0,5.102564102564102,69850.0,2.3508771929824563,68510.0,-0.04014598540145986
5215,2021-11-05,74400.0,75090.0,73660.0,74300.0,797700.0,0.005677210056772131,-1.0724637681159421,0.04032258064516129,71.31043256997455,66.00215316656747,-6329.041984864132,-7346.566289814247,-5988.139385410643,-12225.943155987974,9.867909243611825,1430.0,1978.418670889645,6791.0,1308.4654343858565,12273.534565614144,4049.732717192921,9532.267282807072,-9362.469120000002,91.43920595533498,32.2631767300533,2741.2672828070736,11,-4635.0,-6190.0,-4587.5,-8820.0,-1650.0,4,-0.04986559139784941,1.7258064516129032,73980.0,-1.2105263157894737,69250.0,5.102564102564102,69850.0,-0.04986559139784941
5216,2021-11-08,72460.0,74410.0,72310.0,74150.0,531300.0,-0.026075268817204345,-1.1105527638190955,-16.9,65.25029103608847,65.79252667495719,-3985.0875727938837,-5018.851280195799,-3911.0958698570466,-10099.446632726467,10.739372838576797,2100.0,2058.1300350400124,4441.5,-1211.7404307987017,10094.740430798702,1614.8797846006491,7268.120215399351,-6819.320972800007,57.3051948051948,-0.12128508793203707,2826.6202153993495,11,-2695.0,-4250.0,-2682.5,-6880.0,-220.0,0,-0.0070383659950317146,-1.0724637681159421,74400.0,1.7258064516129032,73980.0,-1.2105263157894737,69250.0,-0.0070383659950317146
5217,2021-11-09,71880.0,73510.0,71620.0,72760.0,416900.0,-0.008004416229643985,-1.7,0.5207100591715976,59.865196078431374,65.03375437882615,-2925.7935876610863,-4186.453571738559,-3180.557987166627,-9358.060811740885,11.824567507021285,1890.0,2173.8615686995036,3565.0,-2251.1318308374175,9381.131830837418,656.934084581284,6473.065915418709,-5672.3617144320015,47.63458401305057,-4.422471632928904,2908.065915418709,11,-2115.0,-3670.0,-2305.0,-6300.0,2160.0,1,0.016277128547579345,-1.1105527638190955,72460.0,-1.0724637681159421,74400.0,1.7258064516129032,73980.0,0.016277128547579345
5218,2021-11-10,70660.0,71680.0,70320.0,70880.0,311500.0,-0.016972732331663853,-2.022222222222222,0.25,56.50665124349335,64.2008084551074,-1223.013604154272,-2641.957008450874,-1807.230539958604,-7999.694674103877,12.665725505483621,1560.0,2200.715862321027,2053.0,-3608.668342551391,7714.668342551391,-777.8341712756956,4883.834171275696,-3919.4200115660788,7.127882599580712,-39.89006516932642,2830.8341712756965,11,-895.0,-2450.0,-1890.0,-5080.0,1730.0,2,0.023209736767619615,-1.7,71880.0,-1.1105527638190955,72460.0,-1.0724637681159421,74400.0,0.023209736767619615
5219,2021-11-11,70480.0,70970.0,69920.0,70420.0,330600.0,-0.0025474101330313914,1.0192307692307692,-0.2727272727272727,59.901900674432866,64.8222644047701,-340.4399653614819,-2120.988769556556,-1496.6894902775384,-7677.777077583742,13.564545333851807,1050.0,2233.531642662725,1587.5,-3830.0965733501216,7005.096573350122,-1121.2982866750535,4296.2982866750535,-3238.454810872121,10.831721470019342,-36.3387405027521,2708.79828667506,11,580.0,-1835.0,-2845.0,-4900.0,1100.0,3,0.026816118047673143,-2.022222222222222,70660.0,-1.7,71880.0,-1.1105527638190955,72460.0,0.026816118047673143
5220,2021-11-12,70970.0,71780.0,70710.0,71070.0,400600.0,0.0069523269012485844,-2.4516129032258065,-1.6666666666666667,61.21718377088306,64.9522741836036,77.56142568503856,-2282.2251405091083,-1871.6191857416416,-8022.36773693443,14.578859610238244,1300.0,2313.370834566187,1794.5,-3422.7607251008885,7011.7607251008885,-814.130362550437,4403.130362550437,-3257.5475222198,23.385300668151448,-25.085673791601035,2608.630362550443,11,1040.0,-2325.0,-3335.0,-5390.0,2070.0,4,0.027899112300972195,1.0192307692307692,70480.0,-2.022222222222222,70660.0,-1.7,71880.0,0.027899112300972195
5221,2021-11-15,71490.0,72350.0,71070.0,72150.0,362200.0,0.007327039594194673,1.4150943396226414,6.6,63.67395156526875,64.31372997742798,27.634381337076775,-2639.0341486621764,-2299.0823396227206,-8396.609855975126,14.741849224124362,1380.0,2545.3966956038785,2125.0,-3141.691760988033,7391.691760988026,-508.34588049401646,4758.3458804940165,-3334.8946708866133,43.73259052924791,-7.848271918888948,2633.3458804940137,11,535.0,-2265.0,-3930.0,-5675.0,1930.0,0,0.017624842635333593,-2.4516129032258065,70970.0,1.0192307692307692,70480.0,-2.022222222222222,70660.0,0.017624842635333593
5222,2021-11-16,72380.0,72810.0,71330.0,71630.0,351900.0,0.01244929360749758,-1.1925925925925926,-1.1363636363636365,65.85778781038375,64.232085001627,-520.477858670798,-3291.390315567798,-3082.361431172132,-9105.136694963308,14.820421966763528,1480.0,3051.3028678237606,2757.0,-2572.4340570474305,8086.4340570474305,92.28297147627745,5421.717028523723,-3808.800990633419,85.12110726643598,28.10449767413155,2664.7170285237166,11,125.0,-3155.0,-5550.0,-5910.0,2120.0,1,-0.0019342359767892114,1.4150943396226414,71490.0,-2.4516129032258065,70970.0,1.0192307692307692,70480.0,-0.0019342359767892114
5223,2021-11-17,72780.0,73280.0,72010.0,73020.0,347000.0,0.005526388505112001,2.3421052631578947,-0.32,70.46117921774663,63.78273044074476,-410.22881618778047,-3548.855975929415,-3413.9252233666193,-9348.076398305508,14.781005828060756,1270.0,3269.3417205188452,2951.0,-2537.8246273195546,8439.824627319562,206.58768634022272,5695.412313659777,-3817.6729311954114,85.11904761904762,22.182202933000966,2744.4123136597796,11,-275.0,-3015.0,-6312.5,-6310.0,1310.0,2,0.01731244847485569,-1.1925925925925926,72380.0,1.4150943396226414,71490.0,-2.4516129032258065,70970.0,0.01731244847485569
5224,2021-11-18,73520.0,74320.0,72610.0,72990.0,526800.0,0.010167628469359702,-1.6511627906976745,-2.2083333333333335,73.91806116560878,64.07246695137079,-1365.9903017630277,-4096.424606820001,-4102.236619066505,-9923.202472749166,14.592781108623337,1710.0,3276.9874050744256,3435.5,-2247.503190493022,9118.503190493022,593.9984047534817,6277.001595246518,-4190.012555323687,77.8393351800554,9.584376155008698,2841.5015952465124,11,-1355.0,-3755.0,-7052.5,-7050.0,-340.0,3,-0.015369967355821523,2.3421052631578947,72780.0,-1.1925925925925926,72380.0,1.4150943396226414,71490.0,-0.015369967355821523
5225,2021-11-19,74640.0,74640.0,73370.0,73560.0,416600.0,0.015233949945593128,1.3518518518518519,2.0377358490566038,70.20435069215557,64.62291802426712,-2736.0958280109335,-4884.846077040944,-5266.076741600526,-10850.34270475938,15.249482868786066,1270.0,3415.530140013245,4186.0,-1679.0809659234947,10051.080965923495,1253.4595170382527,7118.540482961747,-4964.411802004266,100.0,33.124559883674905,2932.540482961749,11,-2360.0,-4875.0,-8187.5,-8095.0,-1020.0,4,-0.04099678456591638,-1.6511627906976745,73520.0,2.3421052631578947,72780.0,-1.1925925925925926,72380.0,-0.04099678456591638
5226,2021-11-22,74280.0,74600.0,73720.0,74500.0,303300.0,-0.004823151125401881,3.1904761904761907,-0.2037037037037037,65.60958421423538,65.26118337268979,-2336.4855435093923,-4182.4585732255655,-4967.899152384169,-10298.416726187716,16.153519999833403,920.0,2934.8912909352366,3472.5,-2421.5036433110945,9366.503643311094,525.4981783444528,6419.501821655547,-4279.547093884015,89.12386706948641,24.7698656029103,2947.001821655546,11,-2000.0,-4515.0,-7987.5,-6515.0,-2400.0,0,-0.016693591814754938,1.3518518518518519,74640.0,-1.6511627906976745,73520.0,2.3421052631578947,72780.0,-0.016693591814754938
5227,2021-11-24,72230.0,73460.0,71920.0,73200.0,414600.0,-0.027598276790522402,1.0671140939597314,4.409090909090909,59.526854219948845,65.59676148118484,-258.8363552039227,-1801.9089178387949,-2997.40266460806,-8068.538656501376,16.83261433777602,2360.0,2465.481941108097,1154.0,-4465.711174447177,6773.711174447184,-1655.8555872235884,3963.8555872235884,-1924.1742682509794,11.397058823529411,-48.304077670958314,2809.8555872235916,11,50.0,-2465.0,-5550.0,-3465.0,50.0,2,0.01647514883012602,3.1904761904761907,74280.0,1.3518518518518519,74640.0,-1.6511627906976745,73520.0,0.01647514883012602
5228,2021-11-25,72130.0,72850.0,71900.0,72100.0,246300.0,-0.0013844662882458447,-3.4186046511627906,-0.030927835051546393,41.5985467756585,63.563055492432134,80.02749511427828,-1348.0918240774772,-3017.42574345076,-7795.2398271200655,17.30112779477709,950.0,2205.8842266729625,785.5,-4467.1022623373865,6038.1022623373865,-1840.801131168686,3411.801131168686,-1537.1238121559145,8.394160583941606,-44.30057637366048,2626.301131168692,11,545.0,-2365.0,-5132.5,-3360.0,1690.0,3,0.032857340912241684,1.0671140939597314,72230.0,3.1904761904761907,74280.0,1.3518518518518519,74640.0,0.032857340912241684
5229,2021-11-26,70940.0,72120.0,70310.0,71970.0,381000.0,-0.0164979897407459,1.7218045112781954,-34.333333333333336,35.31409168081494,60.684934149091234,1499.8676098734577,262.55207060095563,-2012.1082237946248,-6434.866024920964,18.23632695631799,1820.0,2076.11379697916,-663.0,-5223.789866955325,3897.789866955325,-2943.3949334776553,1617.3949334776553,4150.0,14.549653579676674,-31.870886308072116,2280.39493347766,11,1535.0,-1175.0,-3822.5,-2170.0,2920.0,4,0.04440372145475058,-3.4186046511627906,72130.0,1.0671140939597314,72230.0,3.1904761904761907,74280.0,0.04440372145475058
5230,2021-11-29,70720.0,72030.0,69400.0,69550.0,516100.0,-0.0031012122920778262,-2.578231292517007,-1.1359223300970873,41.35188866799205,58.20470493828271,1878.1872050403035,964.3819464694243,-1998.6290781597781,-6046.596587295062,18.996812005276908,2630.0,2092.6972288490506,-1157.5,-4635.593095209406,2320.593095209406,-2896.54654760471,581.5465476047102,4274.399999999994,25.384615384615383,-18.8469921777106,1739.0465476047052,11,1300.0,-955.0,-3130.0,-1950.0,-820.0,0,0.034785067873303266,1.7218045112781954,70940.0,-3.4186046511627906,72130.0,1.0671140939597314,72230.0,0.034785067873303266
5231,2021-11-30,70330.0,72680.0,70150.0,72160.0,778900.0,-0.005514705882352922,-1.3105022831050228,-1.564102564102564,42.147922998986836,55.57027551479416,2331.521381678671,1578.6616675949626,-1808.7879563194292,-5501.500723568963,19.403758141832768,2530.0,2059.4996954694943,-1638.5,-4828.961276663729,1551.9612766637292,-3233.7306383318646,-43.26936166813539,4440.623999999996,22.906403940886698,-20.031609418227994,1595.2306383318642,11,1690.0,-565.0,-2740.0,-1560.0,-2480.0,1,0.04677946822124279,-2.578231292517007,70720.0,1.7218045112781954,70940.0,-3.4186046511627906,72130.0,0.04677946822124279
5232,2021-12-01,70460.0,72180.0,70460.0,71810.0,506900.0,0.001848428835489857,-1.548148148148148,0.7377049180327869,48.861047835990895,53.1702609168213,2123.8762129361276,1577.5882733577746,-2063.224917319865,-5469.284207727076,19.37597482380577,1850.0,1963.6513375423092,-1539.0,-4654.981893062082,1576.9818930620822,-3096.990946531034,18.990946531033842,4095.799039999998,30.72463768115942,-16.05147551474184,1557.9909465310402,12,1560.0,-695.0,-2710.0,-1690.0,-7960.0,2,0.020153278455861567,-1.3105022831050228,70330.0,-2.578231292517007,70720.0,1.7218045112781954,70940.0,0.020153278455861567
5233,2021-12-02,70960.0,71110.0,70250.0,70470.0,429600.0,0.007096224808401885,1.1772151898734178,-0.362962962962963,52.63736263736264,50.805738858127285,1495.8657797816268,1277.7780742065224,-2701.181174178986,-5803.790734067406,19.30889254036943,860.0,1785.5781385380687,-1124.5,-4008.0539110428945,1759.0539110428945,-2566.2769555214472,317.27695552144723,3389.567078399996,47.5609756097561,-3.6064627851016127,1441.776955521445,12,1060.0,-1195.0,-3465.0,-2190.0,-5350.0,3,0.018602029312288604,-1.548148148148148,70460.0,-1.3105022831050228,70330.0,-2.578231292517007,70720.0,0.018602029312288604
5234,2021-12-03,71010.0,71780.0,70240.0,71770.0,370700.0,0.0007046223224351778,2.948717948717949,-1.5510204081632653,50.23094688221708,48.586471768134125,1176.0542269112775,1047.5742784748727,-2827.89208127046,-5701.654853189801,17.990629991610678,1540.0,1470.8280529509648,-926.0,-3702.452867655389,1850.4528676553891,-2314.2264338276873,462.2264338276873,3141.584395263999,49.08536585365854,-5.365147658448244,1388.2264338276914,12,990.0,-1245.0,-3672.5,-2240.0,-6800.0,4,0.03957189128291794,1.1772151898734178,70960.0,-1.548148148148148,70460.0,-1.3105022831050228,70330.0,0.03957189128291794
5235,2021-12-06,70690.0,71070.0,70270.0,70830.0,291500.0,-0.004506407548232616,1.5806451612903225,0.18421052631578946,45.27186761229315,46.326725479029434,979.8663401096419,1133.4941686239035,-2544.447560298082,-5220.0952824701235,16.30886471268676,800.0,1011.8078207056387,-1060.5,-3631.974899331268,1510.9748993312678,-2346.2374496656266,225.23744966562663,3271.5210194534448,21.34387351778656,-33.03877958667569,1285.7374496656332,12,740.0,-925.0,-3620.0,-1920.0,-8530.0,0,0.04484368368934777,2.948717948717949,71010.0,1.1772151898734178,70960.0,-1.548148148148148,70460.0,0.04484368368934777
5236,2021-12-07,71950.0,72290.0,70260.0,70670.0,437500.0,0.017824303296081423,1.0714285714285714,-9.142857142857142,47.56511891279728,44.99764377823482,-721.2487553724786,-175.67999626754317,-3852.2610024863534,-6296.1562836206285,15.421299314856096,2030.0,418.84628728915413,225.0,-2326.890939757621,2776.890939757621,-1050.9454698788177,1500.9454698788177,1829.0601786753105,83.41463414634146,31.560289724967333,1275.9454698788131,12,-825.0,-890.0,-5225.0,-3180.0,-9750.0,1,-0.028492008339124353,1.5806451612903225,70690.0,2.948717948717949,71010.0,1.1772151898734178,70960.0,-0.028492008339124353
5237,2021-12-08,73050.0,73540.0,72570.0,73450.0,396200.0,0.015288394718554477,2.3448275862068964,-0.3125,51.416579223504726,46.08853627243995,-1891.6239384194487,-1247.49181840464,-4929.927520980389,-7238.442494628573,15.007430724399152,1590.0,-134.18168680473173,1266.5,-1353.0963931785227,3886.0963931785227,-43.298196589254076,2576.298196589254,553.8977715282963,85.15151515151516,35.95564191382733,1309.7981965892593,12,-1580.0,-1040.0,-6325.0,-4280.0,-9550.0,2,-0.07118412046543465,1.0714285714285714,71950.0,1.5806451612903225,70690.0,2.948717948717949,71010.0,-0.07118412046543465
5238,2021-12-09,72300.0,73100.0,72180.0,73000.0,382500.0,-0.010266940451745366,1.0444444444444445,1.75,43.60587002096436,47.009844976901,-1246.0041221166612,-388.23235050383664,-4110.721791913602,-6337.799907668115,15.087935296410102,920.0,-610.6631054901663,434.5,-2139.2907738128997,3008.2907738128997,-852.3953869064571,1721.3953869064571,1240.0,62.42424242424243,16.155453324369923,1286.8953869064524,12,-830.0,-275.0,-5485.0,-3530.0,-10250.0,3,-0.13554633471645916,2.3448275862068964,73050.0,1.0714285714285714,71950.0,1.5806451612903225,70690.0,-0.13554633471645916
5239,2021-12-10,72370.0,73150.0,72250.0,72600.0,412700.0,0.0009681881051175623,-2.8297872340425534,0.32857142857142857,36.631330977620735,46.485338566859745,-1220.1371732969128,-326.09751071891515,-4009.660608319886,-6252.825848518463,15.360173340353656,900.0,-867.400526503523,410.0,-2087.249012728804,2907.249012728804,-838.6245063644019,1658.624506364402,1170.0,64.32926829268293,23.830294186154937,1248.624506364399,12,-525.0,-125.0,-5867.5,-3600.0,-10430.0,4,-0.0934088710791765,1.0444444444444445,72300.0,2.3448275862068964,73050.0,1.0714285714285714,71950.0,-0.0934088710791765
5240,2021-12-13,72950.0,73440.0,72520.0,73000.0,330000.0,0.008014370595550657,-1.021978021978022,0.21739130434782608,42.36509758897819,46.50946907685878,-1621.0126267437154,-790.6945137816947,-4492.473837079597,-6656.778970197134,15.413429996239216,1070.0,-810.878712348931,891.0,-1597.9727325051063,3379.9727325051063,-353.48636625254585,2135.486366252546,-3550.0,82.01219512195121,45.694994636354785,1244.48636625255,12,-1060.0,-705.0,-4517.5,-4180.0,-12250.0,0,-0.11980808773132279,-2.8297872340425534,72370.0,1.0444444444444445,72300.0,2.3448275862068964,73050.0,-0.11980808773132279
5241,2021-12-14,72750.0,73720.0,72700.0,73200.0,372400.0,-0.002741603838245399,-2.709090909090909,9.0,53.79008746355685,47.05714014658833,-1164.0475065667852,-518.0175223640108,-4130.486702002876,-6279.30946200373,15.321052407441565,1020.0,-562.4032337356039,628.0,-1864.1147223732842,3120.114722373284,-618.0573611866421,1874.057361186642,-3269.199999999997,37.01298701298701,-2.3549706356448326,1246.0573611866444,12,-770.0,-730.0,-3762.5,-3980.0,-12700.0,1,-0.14556701030927832,-1.021978021978022,72950.0,-2.8297872340425534,72370.0,1.0444444444444445,72300.0,-0.14556701030927832
5242,2021-12-15,72240.0,73060.0,72020.0,72880.0,329800.0,-0.007010309278350557,1.08,1.4222222222222223,50.75653370013756,46.84815915356332,-419.07133015339787,-20.072894450015156,-3417.5647941833304,-5563.464648295383,14.902212815420327,1040.0,-401.5882545229979,125.0,-2364.848864573316,2614.848864573316,-1119.924432286658,1369.924432286658,-2589.631999999998,12.941176470588237,-29.091247535761035,1244.9244322866612,12,-260.0,-220.0,-3252.5,-3470.0,-13460.0,2,-0.13898117386489484,-2.709090909090909,72750.0,-1.021978021978022,72950.0,-2.8297872340425534,72370.0,-0.13898117386489484
5243,2021-12-16,74040.0,74200.0,72850.0,73180.0,501400.0,0.024916943521594792,1.2881355932203389,-1.34375,69.67005076142132,49.008059584586015,-1940.2675435818674,-1813.8330383391294,-4960.52878995458,-7140.432672064548,14.490096316459647,1960.0,-161.16180419739976,1862.0,-759.005030215907,4483.005030215907,551.4974848920538,3172.5025151079462,-4226.846720000001,92.66055045871559,45.2039510505252,1310.502515107951,12,-1810.0,-2020.0,-5052.5,-5270.0,-16320.0,3,-0.14235548352242033,1.08,72240.0,-2.709090909090909,72750.0,-1.021978021978022,72950.0,-0.14235548352242033
5244,2021-12-17,72390.0,73690.0,72160.0,73500.0,523000.0,-0.022285251215559132,1.0536912751677852,-1.2906976744186047,58.968850698174,50.529946594128326,-82.61651621920464,-266.4936906864459,-3066.721645865153,-5283.353360977009,13.546068603072165,1880.0,-33.45953672513133,268.5,-2278.36825233126,2815.36825233126,-1004.9341261656227,1541.9341261656227,-2313.6359168000054,16.972477064220186,-31.90147934517553,1273.4341261656266,12,-160.0,-370.0,-3402.5,-3620.0,-16030.0,4,-0.14283740848183446,1.2881355932203389,74040.0,1.08,72240.0,-2.709090909090909,72750.0,-0.14283740848183446
5245,2021-12-20,71580.0,72790.0,71500.0,72320.0,304600.0,-0.011189390799834276,-1.8666666666666667,0.6666666666666666,56.42343268242549,51.51420367964257,968.7845285619551,318.85227021272294,-2001.8257952582208,-4294.429288264466,12.296326271772134,1290.0,7.4016110193915665,-388.5,-2649.997175253651,1872.9971752536512,-1519.2485876268183,742.2485876268183,-1256.2177617920097,2.9629629629629632,-47.163489984702196,1130.748587626823,12,1270.0,440.0,-1727.5,-2810.0,-14240.0,0,-0.13467449008102828,1.0536912751677852,72390.0,1.2881355932203389,74040.0,1.08,72240.0,-0.13467449008102828
5246,2021-12-21,73040.0,73160.0,72030.0,72700.0,326700.0,0.020396758871193077,2.896551724137931,-0.4594594594594595,61.6636528028933,52.65276741068575,-357.9849252801796,-1305.7553287039773,-3250.4745758681092,-5573.022817125893,11.046025206703804,1580.0,118.40421761665493,1133.5,-919.5570274326892,3186.557027432689,106.9714862836554,2160.0285137163446,-2483.6446960844914,57.03703703703704,4.272296277983813,1026.5285137163442,12,-190.0,-1020.0,-2712.5,-4270.0,-14810.0,1,-0.16894852135815996,-1.8666666666666667,71580.0,1.0536912751677852,72390.0,1.2881355932203389,74040.0,-0.16894852135815996
5247,2021-12-22,73420.0,73590.0,72820.0,73490.0,284300.0,0.005202628696604705,4.703703703703703,-0.20588235294117646,61.24314442413162,54.612464566593225,-759.8917122815619,-1678.0678320457664,-3464.509826424124,-5751.2784985045,10.820227463436211,770.0,333.53114589938195,1454.0,-704.7852334603667,3612.7852334603667,374.60738326981664,2533.3926167301834,-2645.0260143194173,71.11111111111111,16.95745069236905,1079.392616730184,12,-570.0,-1400.0,-2795.0,-4650.0,-14010.0,2,-0.1821029692181967,2.896551724137931,73040.0,-1.8666666666666667,71580.0,1.0536912751677852,72390.0,-0.1821029692181967
5248,2021-12-23,74500.0,74500.0,73500.0,73810.0,312400.0,0.014709888313811037,1.8985507246376812,-9.857142857142858,64.578111946533,57.71766245202792,-1670.6947994926886,-2710.371775845939,-4326.144698170494,-6637.013361636666,10.749360064238328,1080.0,476.58278317921213,2415.5,-23.22680328253773,4854.226803282538,1196.1365983587311,3634.863401641269,-3519.5244534602534,100.0,43.3378528019769,1219.3634016412664,12,-1500.0,-2480.0,-3635.0,-5730.0,-11420.0,3,-0.21100671140939598,4.703703703703703,73420.0,2.896551724137931,73040.0,-1.8666666666666667,71580.0,-0.21100671140939598
5249,2021-12-24,74090.0,74710.0,74040.0,74500.0,207000.0,-0.005503355704697954,-1.6274509803921569,-0.5942028985507246,64.09618573797678,60.132227801916656,-1107.5226827278675,-2163.1895826992404,-3696.429693776503,-6077.069795715826,11.528885984649166,670.0,492.63260068047384,1848.0,-684.5718153679336,4380.571815367934,581.7140923160332,3114.285907683967,-2827.9624971834273,80.68535825545172,18.7478617099257,1266.2859076839648,12,-985.0,-2035.0,-2955.0,-5320.0,-14030.0,4,-0.22094749628829802,1.8985507246376812,74500.0,4.703703703703703,73420.0,2.896551724137931,73040.0,-0.22094749628829802
5250,2021-12-27,73180.0,74150.0,73030.0,74010.0,237000.0,-0.01228235929275201,1.018018018018018,2.024390243902439,55.251921434671225,60.294653798707145,-180.44153132905194,-1116.6966890314652,-2590.1673988533585,-5049.317103431211,12.525642600309927,1120.0,641.4880433790822,815.0,-1644.2211004805285,3274.2211004805285,-414.6105502402643,2044.6105502402643,-1573.1662474650802,42.91044776119403,-15.636572192554716,1229.6105502402622,12,-75.0,-1125.0,-2215.0,-4410.0,-13190.0,0,-0.2298442197321673,-1.6274509803921569,74090.0,1.8985507246376812,74500.0,4.703703703703703,73420.0,-0.2298442197321673
5251,2021-12-28,73620.0,73910.0,73060.0,73510.0,380000.0,0.006012571740912742,1.463768115942029,-0.13253012048192772,52.579185520361996,60.49717066762097,-540.9394387269858,-1367.7032748937781,-2901.794393550357,-5369.726441869338,13.281270255600692,850.0,873.5110929589137,1090.5,-1231.907779597037,3412.907779597037,-70.7038897985185,2251.7038897985185,-1702.8496227185678,42.32804232804233,-12.32271532039286,1161.2038897985199,12,-515.0,-1565.0,-2597.5,-4850.0,-14860.0,1,-0.22113556098886167,1.018018018018018,73180.0,-1.6274509803921569,74090.0,1.8985507246376812,74500.0,-0.22113556098886167
5252,2021-12-29,71880.0,73420.0,71410.0,73420.0,487700.0,-0.023634881825590925,1.6103896103896105,-14.0,48.25581395348837,58.117811022295086,1276.9044334240461,510.2973542098043,-1035.5193648633722,-3507.223997352339,13.700062329106654,2210.0,970.3714742838201,-720.5,-2855.802024735167,1414.802024735167,-1788.1510123675835,347.15101236758346,2830.0,14.242424242424242,-37.79643213275376,1067.6510123675848,12,1180.0,175.0,-857.5,-3110.0,-13420.0,2,-0.18989983305509184,1.463768115942029,73620.0,1.018018018018018,73180.0,-1.6274509803921569,74090.0,-0.18989983305509184
5253,2021-12-30,72280.0,72620.0,71330.0,71780.0,414200.0,0.005564830272676735,1.1864406779661016,-0.3246753246753247,49.63621665319321,57.080851683963886,671.6220070939744,225.83771516976412,-1348.4153900656092,-3782.4292752350157,14.249840190309115,1290.0,978.4452111187566,-386.5,-2385.555303201778,1612.5553032017779,-1386.027651600889,613.0276516008889,2364.0,28.106508875739642,-21.453293632992704,999.5276516008909,12,740.0,-225.0,-1257.5,-3510.0,-12780.0,3,-0.17805755395683454,1.6103896103896105,71880.0,1.463768115942029,73620.0,1.018018018018018,73180.0,-0.17805755395683454
5254,2022-01-04,73820.0,73890.0,72200.0,73000.0,493100.0,0.021306032097399008,2.5208333333333335,1.64,53.263315828957246,56.729727589134086,-719.9064382369252,-1151.909193712403,-2773.56110517506,-5190.12700286138,14.742092404676393,1690.0,1093.4477862347267,1013.0,-888.4576126297325,2914.4576126297325,62.27119368512649,1963.7288063148735,691.4400000000023,88.29787234042553,41.07327583201234,950.7288063148698,1,-800.0,-1765.0,-2600.0,-5050.0,-13460.0,1,-0.14548902736385805,1.1864406779661016,72280.0,1.6103896103896105,71880.0,1.463768115942029,73620.0,-0.14548902736385805
5255,2022-01-05,73860.0,73970.0,73150.0,73250.0,299100.0,0.0005418585749119575,-1.0246913580246915,0.7439024390243902,54.21412300683372,55.90200205623858,-449.77541548186855,-993.164005944258,-2658.4779817657836,-5115.7288950807415,15.276455022284186,820.0,889.163684752275,894.5,-778.725375701295,2567.725375701295,57.88731214935251,1731.1126878506475,524.1824000000051,95.83333333333334,45.362418915068176,836.6126878506485,1,-840.0,-1805.0,-2740.0,-5090.0,-17040.0,2,-0.18683996750609255,2.5208333333333335,73820.0,1.1864406779661016,72280.0,1.6103896103896105,71880.0,-0.18683996750609255
5256,2022-01-06,69900.0,72410.0,69900.0,72100.0,707300.0,-0.05361494719740045,-1.2818181818181817,-3.6065573770491803,42.96028880866426,53.87057365451999,3372.644491273444,2956.9868178073084,1415.0765905583976,-1076.4493353699509,15.355046911929476,3960.0,791.7397778717132,-2963.0,-5088.257631440487,-837.7423685595131,-4025.628815720236,-1900.3711842797638,4362.0151040000055,0.0,-52.93716806246419,1062.6288157202412,1,2405.0,2405.0,992.5,-1130.0,-12310.0,3,-0.14177396280400567,-1.0246913580246915,73860.0,2.5208333333333335,73820.0,1.1864406779661016,72280.0,-0.14177396280400567
5257,2022-01-07,67850.0,70010.0,67330.0,69900.0,702900.0,-0.029327610872675214,1.3612334801762114,0.9318181818181818,31.65382335506817,50.21231936657945,5084.097097983569,4845.892784812575,3568.43450545198,1046.8239236879162,15.257540841288453,2680.0,725.7659550609678,-4753.0,-7837.686113861288,-1668.3138861387124,-6295.3430569306365,-3210.6569430693635,6150.2941977599985,7.83132530120482,-38.42539306285789,1542.343056930643,1,3170.0,3170.0,3042.5,920.0,-10470.0,4,-0.13397199705232132,-1.2818181818181817,69900.0,-1.0246913580246915,73860.0,2.5208333333333335,73820.0,-0.13397199705232132
5258,2022-01-11,62500.0,65920.0,62380.0,64600.0,1565600.0,-0.07885040530582166,-2.0256410256410255,1.024390243902439,25.96013612056393,45.97498052020024,9558.015526271207,9933.344835189666,8964.979761334485,6431.907175464847,15.88233616502456,5470.0,315.4573086731252,-9613.0,-15087.81160454487,-4138.18839545513,-12350.405802272435,-6875.594197727565,10966.670661939192,1.0353753235547885,-46.904536440411846,2737.405802272435,1,5765.0,6045.0,8392.5,6050.0,-7620.0,1,-0.06464000000000003,1.3612334801762114,67850.0,-1.2818181818181817,69900.0,-1.0246913580246915,73860.0,-0.06464000000000003
5259,2022-01-12,65610.0,65880.0,64720.0,65000.0,1055500.0,0.049760000000000026,1.017391304347826,-0.2904761904761905,36.94796676869261,43.941207779535944,5720.164197765465,6630.905699764902,5970.538693169772,3401.6172215290426,16.5185193690515,3380.0,-82.2085423446697,-6165.0,-12360.28683334068,30.28683334068046,-9262.64341667034,-3067.3565833296598,6748.003595745278,27.86885245901639,-24.69620773253474,3097.6434166703416,1,2565.0,2935.0,5282.5,2600.0,-11640.0,2,-0.09312604785855816,-2.0256410256410255,62500.0,1.3612334801762114,67850.0,-1.2818181818181817,69900.0,-0.09312604785855816
5260,2022-01-13,64210.0,66370.0,63740.0,66030.0,594400.0,-0.02133821063862218,1.104,-2.9836065573770494,30.644454186760186,41.50401540913573,6385.459771568436,7739.355021641211,7489.6205549243605,4875.272939919727,17.134495599159358,2630.0,-709.4124403641908,-7128.0,-14151.894855944556,-104.10514405544382,-10639.947427972278,-3616.052572027722,7150.203236170753,18.24526420737787,-32.35977306909358,3511.947427972279,1,3965.0,4335.0,6672.5,4000.0,-11710.0,3,-0.05995950786481852,1.017391304347826,65610.0,-2.0256410256410255,62500.0,1.3612334801762114,67850.0,-0.05995950786481852
5261,2022-01-14,62160.0,63190.0,61300.0,61940.0,1119900.0,-0.03192649120074753,-1.52,-0.12087912087912088,27.001633986928113,39.14243985729571,7419.103115065387,9439.255443137357,9531.59606639322,6990.629862488509,17.828829682908733,2910.0,-1416.6426125449361,-8648.5,-16739.772165930015,-557.2278340699777,-12694.136082965008,-4602.8639170349925,8302.182912553675,9.873708381171067,-36.56202981020087,4045.6360829650107,1,5475.0,5845.0,8437.5,6050.0,-9950.0,4,-0.0859073359073359,1.104,64210.0,1.017391304347826,65610.0,-2.0256410256410255,62500.0,-0.0859073359073359
5262,2022-01-17,62200.0,62630.0,60940.0,61450.0,568800.0,0.0006435006435006052,1.0993788819875776,3.409090909090909,23.762798634812285,36.26761563303116,6550.443638328885,9073.732629878243,9440.672119513823,7018.319942877279,19.05704864091763,1690.0,-1987.7790227059886,-8106.5,-17027.12370960781,814.1237096078112,-12566.811854803906,-3646.1881451960944,7162.720963047235,23.204419889502763,-15.776027324463048,4460.3118548039065,1,5255.0,5625.0,8892.5,6010.0,-9590.0,0,-0.07411575562700967,-1.52,62160.0,1.104,64210.0,1.017391304347826,65610.0,-0.07411575562700967
5263,2022-01-18,63500.0,64300.0,62710.0,63120.0,721000.0,0.020900321543408262,-1.65,0.5066666666666667,28.236744759556103,33.486885514208815,4329.297603154977,7318.857061018702,8123.1470974041,5802.240237273218,19.475781857768286,2100.0,-2585.4755669844453,-6279.5,-15511.345285121337,2952.345285121337,-10895.422642560676,-1663.5773574393315,4683.540028220625,47.14548802946593,12.885221215559774,4615.9226425606685,1,3955.0,4325.0,8240.0,4710.0,-9020.0,1,-0.09637795275590555,1.0993788819875776,62200.0,-1.52,62160.0,1.104,64210.0,-0.09637795275590555
5264,2022-01-19,62050.0,63050.0,61810.0,62500.0,643000.0,-0.022834645669291387,-1.6666666666666667,-1.1842105263157894,27.623642943305185,30.532387729372317,4396.482162758708,8384.362246115692,9385.926253818674,7281.95675354026,20.459211003350436,1690.0,-3090.344139245557,-7212.5,-16971.843970618007,2546.843970618007,-12092.171985309004,-2332.8280146909965,5119.4444242697355,20.441988950276244,-12.198469193429535,4879.671985309005,1,4625.0,5775.0,9697.5,6160.0,-8270.0,2,-0.11555197421434327,-1.65,63500.0,1.0993788819875776,62200.0,-1.52,62160.0,-0.11555197421434327
5265,2022-01-20,61940.0,62250.0,60520.0,61110.0,588500.0,-0.0017727639000806317,1.3862068965517242,-1.8444444444444446,26.202118989405065,28.670368860565738,2947.8080503038873,8153.143866405095,9290.027185537227,7406.006850342412,22.024453125219992,1730.0,-3713.6519671308633,-6840.5,-17059.311291462538,3378.311291462538,-11949.905645731269,-1731.094354268731,4357.322204871976,37.56613756613756,5.896998334395182,5109.405645731271,1,3325.0,5675.0,10105.0,6270.0,-7800.0,3,-0.12867290926703256,-1.6666666666666667,62050.0,-1.65,63500.0,1.0993788819875776,62200.0,-0.12867290926703256
5266,2022-01-21,60700.0,61000.0,60000.0,60940.0,588000.0,-0.020019373587342626,4.555555555555555,-0.2891566265060241,26.74708818635608,28.125176064042172,3068.2020273093003,8876.356354556585,10368.015583095228,8655.224447815752,23.520231016530712,1940.0,-4628.0076577539,-7463.5,-18081.7747632261,3154.774763226109,-12772.63738161305,-2154.362618386949,4672.950652092462,16.27906976744186,-16.867623883961578,5309.137381613054,1,2485.0,6655.0,11367.5,7510.0,-7670.0,4,-0.13509060955518948,1.3862068965517242,61940.0,-1.6666666666666667,62050.0,-1.65,63500.0,-0.13509060955518948
5267,2022-01-24,60050.0,60140.0,59170.0,59700.0,528900.0,-0.010708401976935789,2.660377358490566,-1.4583333333333333,24.825030876904066,27.999053259191076,2788.675152163596,8931.262396300794,10863.808589819266,9319.378166178954,24.93478902181215,1530.0,-5684.274842586019,-7445.0,-18349.48579834518,3459.4857983451802,-12897.24289917259,-1992.7571008274099,4355.819534715818,17.15399610136452,-15.943268676676261,5452.242899172592,1,2720.0,6890.0,11950.0,8160.0,-5770.0,0,-0.13055786844296424,4.555555555555555,60700.0,1.3862068965517242,61940.0,-1.6666666666666667,62050.0,-0.13055786844296424
5268,2022-01-25,58780.0,61090.0,58110.0,60730.0,675300.0,-0.0211490424646128,1.2322097378277153,-5.571428571428571,18.69275603663614,25.970696511184798,3883.9379231644343,9447.55602949392,12000.994935177965,10603.15646179291,26.050843231425148,2980.0,-6359.21526260559,-7929.0,-18972.81112707575,3114.811127075758,-13450.905563537875,-2407.0944364621246,4578.655627772656,13.562753036437247,-12.033495705515897,5521.905563537879,1,3460.0,7630.0,13220.0,9430.0,-4930.0,1,-0.10496767608029944,2.660377358490566,60050.0,4.555555555555555,60700.0,1.3862068965517242,61940.0,-0.10496767608029944
5269,2022-01-26,57720.0,58700.0,57280.0,58680.0,563500.0,-0.01803334467505957,1.84,0.49230769230769234,17.771565495207668,24.540375545456744,4142.691236929379,9716.442423439032,12918.928483874755,11659.095099041864,27.18192595692015,1500.0,-6739.656201696169,-8170.5,-19336.81678425397,2995.8167842539624,-13753.658392126978,-2587.341607873015,4588.924502218128,8.853118712273641,-7.533980078958365,5583.158392126982,1,3070.0,8275.0,14405.0,10490.0,-5920.0,2,-0.05613305613305608,1.2322097378277153,58780.0,2.660377358490566,60050.0,4.555555555555555,60700.0,-0.05613305613305608
5270,2022-01-27,56360.0,58740.0,56250.0,58370.0,820100.0,-0.023562023562023526,-1.2331838565022422,2.09375,19.830659536541887,23.74360060652494,4774.116342937166,10278.715410387027,14102.333029939415,12995.268480825878,29.16758007898912,2490.0,-6558.500499566217,-8689.5,-20075.636491827347,2696.6364918273466,-14382.568245913673,-2996.4317540863267,4943.139601774499,2.272727272727273,-15.518551560651993,5693.068245913672,1,3915.0,9120.0,15765.0,11850.0,-3530.0,3,-0.04577714691270407,1.84,57720.0,1.2322097378277153,58780.0,2.660377358490566,60050.0,-0.04577714691270407
5271,2022-01-28,57340.0,58090.0,56110.0,57980.0,603600.0,0.01738821859474804,3.604651162790698,0.31840796019900497,25.4094525035096,23.92656214749131,3395.578772349225,8449.74590210407,12936.72052694764,11981.570159493887,31.269419294021883,1980.0,-6858.425766566244,-6895.5,-18026.684218458482,4235.684218458482,-12461.092109229241,-1329.907890770759,2952.511681419601,24.69879518072289,5.414350646993313,5565.592109229241,1,2865.0,8070.0,15095.0,11305.0,-4640.0,4,-0.055807464248343264,-1.2331838565022422,56360.0,1.84,57720.0,1.2322097378277153,58780.0,-0.055807464248343264
5272,2022-01-31,58230.0,58910.0,56020.0,56340.0,571000.0,0.01552145099407043,-1.284584980237154,-2.953125,37.374334713187466,24.941849920117015,2104.5254584231516,6835.129680873804,11838.931224211366,11063.663061653555,34.3804111475281,2890.0,-6895.061804357334,-5323.0,-16150.372913616782,5504.372913616782,-10736.686456808384,90.68645680839109,1226.0093451356806,43.58974358974359,21.088244684138836,5413.68645680839,1,1305.0,7135.0,14205.0,10415.0,-3930.0,0,-0.08930104756998114,3.604651162790698,57340.0,-1.2331838565022422,56360.0,1.84,57720.0,-0.08930104756998114
5273,2022-02-01,59410.0,61260.0,59030.0,60230.0,737100.0,0.020264468487034115,-1.8227848101265822,-0.43386243386243384,29.30574098798398,25.128749702859107,316.64536195493565,4892.337305728201,10447.674290836396,9839.980279667478,37.17945886298944,3030.0,-6615.789240862883,-3499.5,-13651.752485350822,6652.752485350815,-8575.626242675411,1576.626242675411,-3390.0,64.69465648854961,41.10108982479862,5076.126242675407,2,-275.0,5955.0,13025.0,9815.0,-8210.0,1,-0.08634909947820235,-1.284584980237154,58230.0,3.604651162790698,57340.0,-1.2331838565022422,56360.0,-0.08634909947820235
5274,2022-02-02,63080.0,63120.0,61980.0,62410.0,1162200.0,0.06177411210233963,2.04,-0.8170731707317073,46.724637681159415,27.409029557498478,-3566.991456085634,396.8131996772572,6580.851356166269,6133.942158973674,39.11304480536938,3710.0,-6182.610295988488,707.5,-8056.022183039633,9471.022183039626,-3674.2610915198165,5089.261091519817,-7060.0,99.43661971830986,72.06147699597369,4381.761091519813,2,-3510.0,2285.0,9430.0,6145.0,-12030.0,2,-0.14632213062777422,-1.8227848101265822,59410.0,-1.284584980237154,58230.0,3.604651162790698,57340.0,-0.14632213062777422
5275,2022-02-03,60060.0,62190.0,60060.0,62000.0,826400.0,-0.047875713379835094,-1.1958762886597938,-2.8955223880597014,44.237102085620194,29.352364435194488,-940.6316707945152,2455.8555023604567,9328.771223469143,9045.688713832758,41.29614233859681,3020.0,-6028.7633270432925,-1622.5,-8560.720232883643,5315.720232883643,-5091.610116441821,1846.6101164418214,-3756.0,56.901408450704224,26.184202770097937,3469.1101164418233,2,-490.0,5025.0,12520.0,9705.0,-9510.0,3,-0.13752913752913754,2.04,63080.0,-1.8227848101265822,59410.0,-1.284584980237154,58230.0,-0.13752913752913754
5276,2022-02-04,59990.0,60110.0,58450.0,59090.0,850600.0,-0.0011655011655011815,1.912280701754386,-0.4639175257731959,43.945205479452056,31.476828279922042,-1097.3328049250558,1839.6775610280602,9131.873633314666,8999.542352261939,43.44452964973178,1660.0,-5745.597071020522,-1197.0,-6984.220403613115,4590.2204036131225,-4090.6102018065576,1696.6102018065576,-3413.3600000000006,55.91549295774648,23.24631175608865,2893.6102018065603,2,-420.0,5005.0,12590.0,9775.0,-7680.0,4,-0.11935322553758965,-1.1958762886597938,60060.0,2.04,63080.0,-1.8227848101265822,59410.0,-0.11935322553758965
5277,2022-02-07,58760.0,60200.0,58510.0,60200.0,452900.0,-0.02050341723620608,1.3472222222222223,-1.6,36.96369636963696,33.50693276136658,-77.73772638392984,2480.9607114682294,10141.268223812469,10108.736904099424,44.65783521150729,1690.0,-5455.929245761647,-1972.5,-6923.841657623954,2978.8416576239542,-4448.170828811977,503.1708288119771,-1921.6255999999994,6.638115631691649,-23.200236791069457,2475.670828811977,2,810.0,6235.0,13820.0,11005.0,-4480.0,0,-0.10313138189244386,1.912280701754386,59990.0,-1.1958762886597938,60060.0,2.04,63080.0,-0.10313138189244386
5278,2022-02-08,58460.0,60170.0,58220.0,59760.0,572200.0,-0.005105513955071528,-1.1910112359550562,0.9027777777777778,39.45977686435702,35.9167340246054,192.3213438057719,2595.8668219976316,10215.852174556407,10266.278965797334,44.5677315930497,1950.0,-5115.103036731758,-2070.5,-7047.797829566414,2906.7978295664143,-4559.1489147832035,418.1489147832035,-1370.3605759999991,4.8979591836734695,-25.049609224952384,2488.648914783207,2,1110.0,6535.0,14097.5,11305.0,-3660.0,1,-0.07115976736229901,1.3472222222222223,58760.0,1.912280701754386,59990.0,-1.1958762886597938,60060.0,-0.07115976736229901
5279,2022-02-09,59500.0,59580.0,58110.0,58700.0,413200.0,0.017789941840574697,2.0625,-0.6153846153846154,43.207126948775056,38.5141192926313,-635.4578321644949,1132.726357198706,8996.2365516485,9064.471592550137,44.48304246113419,1470.0,-4628.996571614931,-725.0,-5103.610690497997,3653.610690497997,-2914.3053452489985,1464.3053452489985,-2169.1461529599983,34.068627450980394,4.874710744364158,2189.3053452490003,2,70.0,5495.0,13037.5,10265.0,-4610.0,2,-0.13949579831932768,-1.1910112359550562,58460.0,1.3472222222222223,58760.0,1.912280701754386,59990.0,-0.13949579831932768
5280,2022-02-10,60360.0,60720.0,59510.0,60170.0,595800.0,0.014453781512605124,1.6593406593406594,0.2375,49.032992036405005,41.13895701850857,-970.4403286666711,-32.14278998204827,7970.003261471444,8038.358145550621,43.95231254898271,1220.0,-3829.0574440143246,327.5,-3631.8985454992144,4286.898545499214,-1652.1992727496036,2307.1992727496036,-2797.580306841599,86.20689655172413,53.09167521367582,1979.6992727496058,2,-790.0,4635.0,12177.5,9405.0,-2970.0,3,-0.15424121935056334,2.0625,59500.0,-1.1910112359550562,58460.0,1.3472222222222223,58760.0,-0.15424121935056334
5281,2022-02-14,56820.0,57330.0,56250.0,56510.0,814500.0,-0.05864811133200798,-1.6024096385542168,1.631578947368421,42.1104054714216,41.6651871027568,2780.4328299991175,3254.1262549971652,11311.780280899009,11397.477914624018,43.19264062865875,4110.0,-2929.462083520957,-2945.5,-7019.372979441992,1128.3729794419924,-4982.436489720996,-908.5635102790038,6300.0,12.751677852348994,-21.457931859491215,2036.9364897209969,2,2865.0,7395.0,15717.5,12945.0,940.0,0,-0.11034846884899685,1.6593406593406594,60360.0,2.0625,59500.0,-1.1910112359550562,58460.0,-0.11034846884899685
5282,2022-02-15,57590.0,57870.0,56700.0,57020.0,592100.0,0.013551566349876865,1.0707964601769913,1.8387096774193548,47.020530796194286,43.63349708144684,2134.57505350445,2235.6725321367776,10344.226909403034,10488.039035699665,42.22688830478534,1170.0,-2024.9403356734329,-1945.0,-5960.142391129935,2070.1423911299353,-3952.5711955649676,62.57119556496764,5392.5999999999985,29.977628635346754,-6.560964656291013,2007.5711955649692,2,2095.0,5425.0,14715.0,12175.0,-1030.0,1,-0.09168258378190663,-1.6024096385542168,56820.0,1.6593406593406594,60360.0,2.0625,59500.0,-0.09168258378190663
5283,2022-02-16,57380.0,58500.0,56900.0,58200.0,720300.0,-0.00364646640041677,1.2535211267605635,-1.4385964912280702,49.11087866108787,43.898634968105554,2264.470455384864,2069.7881239208364,10334.04123644375,10547.660488645415,42.04731910337268,1600.0,-1342.4508866166652,-1849.0,-5508.927523009195,1810.9275230091953,-3678.963761504594,-19.036238495405996,5467.947999999997,25.279642058165546,-14.15121681464078,1829.9637615045974,2,1840.0,3815.0,13640.0,12385.0,-880.0,2,-0.054025792959219276,1.0707964601769913,57590.0,-1.6024096385542168,56820.0,1.6593406593406594,60360.0,-0.054025792959219276
5284,2022-02-17,54880.0,57070.0,54310.0,56400.0,1238000.0,-0.043569187870338144,-1.0751879699248121,1.853658536585366,46.34748272458045,44.133121705767806,3887.8238400329574,4221.527847581368,12578.653697411864,12912.673173824194,41.87957442063773,3070.0,-1152.2351458633493,-3990.5,-7884.135697823367,-96.86430217663292,-5937.3178489116835,-2043.6821510883165,7835.98904,8.892355694227769,-33.783080223745436,1946.8178489116817,2,2635.0,5460.0,13525.0,13855.0,2110.0,3,-0.001457725947521915,1.2535211267605635,57380.0,1.0707964601769913,57590.0,-1.6024096385542168,56820.0,-0.001457725947521915
5285,2022-02-18,53970.0,54810.0,53440.0,54500.0,863100.0,-0.01658163265306123,1.382608695652174,0.34868421052631576,41.654284299158,43.878574907957365,4294.749004692654,4747.212711264787,13227.742475809297,13703.537515214179,41.49281307391842,1440.0,-953.4225734447828,-4502.0,-8692.940605388096,-311.0593946119043,-6597.470302694048,-2406.529697305952,8409.749478400001,10.474308300395258,-33.05092294384504,2095.4703026940483,2,3110.0,5935.0,14390.0,14765.0,3270.0,4,0.0170465073188808,-1.0751879699248121,54880.0,1.2535211267605635,57380.0,1.0707964601769913,57590.0,0.0170465073188808
5286,2022-02-21,52500.0,53270.0,51400.0,52000.0,748600.0,-0.027237354085603127,-1.2,-0.9433962264150944,36.20606644198363,43.79439380488477,5130.039503899432,5872.4758919059095,14373.750521004054,15032.190013577085,41.12486995452128,2570.0,-1413.4869883338397,-5562.0,-10391.028887881708,-732.9711121182918,-7976.514443940854,-3147.485556059146,9343.364509696003,15.492957746478872,-26.86646591441538,2414.5144439408523,2,3560.0,5350.0,15860.0,16235.0,4750.0,0,0.0931428571428572,1.382608695652174,53970.0,-1.0751879699248121,54880.0,1.2535211267605635,57380.0,0.0931428571428572
5287,2022-02-22,52210.0,52890.0,51410.0,51500.0,579000.0,-0.005523809523809486,-2.3258426966292136,1.42,31.89134808853119,42.95345727423745,4909.499207676505,5844.66641450896,14294.247015398796,15206.62172752127,40.56615756585234,1480.0,-1644.9731092876464,-5460.0,-10849.81886230113,-70.18113769886986,-8154.909431150569,-2765.0905688494313,8797.89534892032,11.408450704225352,-26.96387189268622,2694.9094311505655,2,3850.0,5640.0,15610.0,15985.0,5950.0,1,0.10630147481325425,-1.2,52500.0,1.382608695652174,53970.0,-1.0751879699248121,54880.0,0.10630147481325425
5288,2022-02-24,52610.0,53350.0,51820.0,52250.0,1024100.0,0.0076613675541084,-1.5081967213114753,0.5070422535211268,18.4828416616496,40.20631446455685,4014.586468962909,5226.700613930574,13545.951623724279,14719.509974201559,39.67939022928833,1530.0,-1893.420043111968,-4751.5,-10563.579164165123,1060.579164165123,-7657.539582082558,-1845.460417917442,7629.263721006697,21.340388007054674,-8.923219717188271,2906.03958208256,2,3450.0,5240.0,15030.0,15405.0,5560.0,3,0.07508078312107958,-2.3258426966292136,52210.0,-1.2,52500.0,1.382608695652174,53970.0,0.07508078312107958
5289,2022-02-25,54480.0,55250.0,53360.0,53450.0,919000.0,0.03554457327504279,-2.12396694214876,2.861111111111111,31.95342820181112,38.30858514960197,1517.1595679598104,3269.1323968556244,11339.948044478704,12821.726293482876,38.24312938671133,2640.0,-1877.0832463759434,-2719.5,-8668.509559316415,3229.509559316415,-5694.004779658208,255.00477965820755,5052.122623326162,80.0,50.91214517860287,2974.504779658209,2,470.0,2780.0,13160.0,13535.0,4290.0,4,0.03707782672540372,-1.5081967213114753,52610.0,-2.3258426966292136,52210.0,-1.2,52500.0,0.03707782672540372
5290,2022-02-28,53780.0,54380.0,53240.0,54240.0,742100.0,-0.01284875183553602,2.081081081081081,-0.44660194174757284,30.702299564947182,37.041017826660365,1324.9640870086878,3969.450631774591,11670.184743907746,13447.915823333533,36.55210359088723,1240.0,-1946.937680183597,-3290.5,-9425.152137008365,2844.1521370083647,-6357.826068504182,-223.17393149581767,5101.552813460068,61.81818181818181,34.631604111114044,3067.3260685041814,2,1170.0,3480.0,13470.0,14235.0,4600.0,0,0.05968761621420593,-2.12396694214876,54480.0,-1.5081967213114753,52610.0,-2.3258426966292136,52210.0,0.05968761621420593
5291,2022-03-01,54140.0,54580.0,53670.0,54530.0,607400.0,0.006693938267013699,2.7142857142857144,0.8478260869565217,34.82260183968462,35.685692387048185,608.8550166480272,3538.861938361886,10943.42854075889,13047.703037570114,34.7079480703298,910.0,-2187.994812503777,-2770.5,-9040.973750254248,3499.9737502542484,-5905.736875127128,364.73687512712786,4143.028588383262,71.09375,39.6015420572098,3135.2368751271247,3,810.0,3120.0,12300.0,13665.0,2980.0,1,0.05725895825637228,2.081081081081081,53780.0,-2.12396694214876,54480.0,-1.5081967213114753,52610.0,0.05725895825637228
5292,2022-03-02,53030.0,53590.0,52750.0,53400.0,569000.0,-0.020502401182120433,1.24,0.9487179487179487,33.063006862133506,33.9025955204977,1121.9842180915657,4468.414391878876,11682.653661974866,14132.183058588984,33.38905835076253,1390.0,-2699.9623007744012,-3620.5,-10088.716951085655,2847.7169510856547,-6854.608475542831,-386.391524457169,4702.386301312603,35.27696793002916,0.4033849512019785,3234.1084755428274,3,1205.0,4230.0,12240.0,14515.0,4730.0,2,0.07957759758627203,2.7142857142857144,54140.0,2.081081081081081,53780.0,-2.12396694214876,54480.0,0.07957759758627203
5293,2022-03-03,54280.0,54690.0,53650.0,54140.0,599200.0,0.02357156326607579,1.1666666666666667,-0.3783783783783784,33.92857142857143,32.5227164876078,-686.1508717218894,2966.4747301290117,10010.73105962199,12878.043118610862,33.1707562875759,1660.0,-2777.687132629093,-2114.0,-8528.100913324626,4300.100913324626,-5321.050456662313,1093.050456662313,2945.795397207592,61.199999999999996,25.141284569173934,3207.050456662313,3,-955.0,2980.0,10575.0,12660.0,2090.0,3,0.07148120854826834,1.24,53030.0,2.7142857142857144,54140.0,2.081081081081081,53780.0,0.07148120854826834
5294,2022-03-04,53850.0,54710.0,53410.0,54270.0,689400.0,-0.00792188651436998,1.0,-3.0,29.411764705882348,31.1624365327994,-466.6997798077573,2813.796310447913,10058.30525945162,13301.68006309605,33.89956583100697,1300.0,-3076.9184850563397,-2082.5,-7756.595800908792,3591.5958009087917,-4919.547900454396,754.5479004543959,2909.731765430988,56.12244897959183,25.316289430788967,2837.0479004543945,3,-525.0,3410.0,10475.0,12560.0,570.0,4,0.08022284122562673,1.1666666666666667,54280.0,1.24,53030.0,2.7142857142857144,54140.0,0.08022284122562673
5295,2022-03-07,51800.0,52870.0,51660.0,52100.0,620300.0,-0.03806870937790163,-3.1724137931034484,0.7142857142857143,32.47206703910615,30.74754771025746,1389.2046315705156,4440.938289095502,11720.286204702781,15340.995989979128,34.30429851770607,2190.0,-3503.5549820385786,-3719.5,-9330.72737300628,1891.7273730062807,-6525.113686503137,-913.8863134968633,4530.953224196506,4.590163934426229,-27.322470184846633,2805.61368650314,3,1530.0,5460.0,11592.5,14195.0,4220.0,0,0.1345559845559845,1.0,53850.0,1.1666666666666667,54280.0,1.24,53030.0,0.1345559845559845
5296,2022-03-08,52830.0,54170.0,50940.0,51220.0,1075000.0,0.019884169884169856,-1.976958525345622,-5.366666666666666,33.67626886145405,30.945872240582222,459.23091637075413,3000.882477362975,10259.168362784716,14273.619866400375,34.084445524495024,3230.0,-3680.1541811929346,-2331.5,-7647.665119608624,2984.665119608624,-4989.582559804316,326.5825598043157,3106.476966260787,50.132625994694955,17.23268862243613,2658.082559804312,3,265.0,4200.0,10047.5,12650.0,3520.0,1,0.1050539466212379,-3.1724137931034484,51800.0,1.0,53850.0,1.1666666666666667,54280.0,0.1050539466212379
5297,2022-03-09,52700.0,53780.0,52500.0,52830.0,709900.0,-0.0024607230740110175,-3.830188679245283,-0.08074534161490683,33.86206896551724,32.654675274345294,744.3201685579334,2797.0085639725876,9935.400783508361,14338.283539521362,33.89751783656101,1280.0,-3687.464097458309,-2158.5,-7298.974174318755,2981.974174318755,-4728.737087159381,411.7370871593812,2736.8292696347053,46.684350132625994,12.290895160563878,2570.237087159379,3,395.0,4330.0,10107.5,12710.0,2470.0,2,0.08387096774193559,-1.976958525345622,52830.0,-3.1724137931034484,51800.0,1.0,53850.0,0.08387096774193559
5298,2022-03-10,54300.0,54550.0,52940.0,54320.0,658300.0,0.030360531309297834,5.708333333333333,0.15384615384615385,47.867647058823536,34.422921814013336,-660.1664501699925,916.3541363468466,7856.052684734132,12699.630705349206,33.48456547927202,1850.0,-3393.7540251425235,-350.5,-5206.144463703116,4505.144463703116,-2778.322231851562,2077.322231851562,687.1463426712362,89.12466843501326,49.377857002403985,2427.8222318515595,3,-1475.0,2730.0,8150.0,11065.0,80.0,3,0.06372007366482513,-3.830188679245283,52700.0,-1.976958525345622,52830.0,-3.1724137931034484,51800.0,0.06372007366482513
5299,2022-03-11,51200.0,52900.0,50750.0,52680.0,1005100.0,-0.057090239410681365,1.2395833333333333,74.0,41.22862571247625,35.59251360818324,2151.935417964436,3544.378688248471,10444.01674336689,15743.357468637274,33.26312386162211,3550.0,-3043.944233895454,-3035.5,-7552.972395278281,1481.9723952782806,-5294.23619763914,-776.7638023608597,3382.4317084041104,11.842105263157894,-30.301808512281536,2258.7361976391394,3,1530.0,5735.0,11050.0,14165.0,3560.0,4,0.10097656250000009,5.708333333333333,54300.0,-3.830188679245283,52700.0,-1.976958525345622,52830.0,0.10097656250000009
5300,2022-03-14,51050.0,52500.0,50910.0,51300.0,622600.0,-0.0029296875,-5.0,0.16891891891891891,44.98963372494817,36.72218381765696,2094.186444411287,3121.158171371477,10099.017225191557,15827.018431919452,33.646583896580495,1590.0,-2506.340767794878,-2720.0,-6426.040588296528,986.0405882965279,-4573.020294148264,-866.9797058517361,3500.0,7.894736842105263,-36.0662860433824,1853.0202941482637,3,1680.0,5420.0,11417.5,14315.0,2540.0,0,0.06601371204701278,1.2395833333333333,51200.0,5.708333333333333,54300.0,-3.830188679245283,52700.0,0.06601371204701278
5301,2022-03-15,50550.0,51150.0,50180.0,50310.0,484700.0,-0.009794319294809006,-2.88,-0.96,44.34604904632153,37.97585517145563,2270.118641540612,3296.346222875429,10073.817160285966,16218.936947144015,33.260859947231594,970.0,-2418.4813982525957,-2906.5,-6586.896288730502,773.8962887305024,-4746.698144365255,-1066.3018556347452,3544.0,8.466819221967963,-37.97555900177109,1840.1981443652523,3,1895.0,4900.0,11777.5,14815.0,3890.0,1,0.10820969337289821,-5.0,51050.0,1.2395833333333333,51200.0,5.708333333333333,54300.0,0.10820969337289821
5302,2022-03-16,52310.0,52460.0,51040.0,51110.0,671700.0,0.034817012858555874,-1.1194029850746268,5.0,49.0648379052369,39.65766255775179,443.9300924925483,1181.053262275338,7854.333944249236,14367.656743315005,32.882581110372655,1910.0,-2201.729271878081,-882.5,-4033.939938219759,2268.939938219759,-2458.2199691098795,693.2199691098795,1236.0400000000009,48.74141876430206,-0.8399977966509269,1575.7199691098776,3,135.0,3140.0,9972.5,13055.0,1130.0,2,0.07723188682852222,-2.88,50550.0,-5.0,51050.0,1.2395833333333333,51200.0,0.07723188682852222
5303,2022-03-17,54280.0,55270.0,53900.0,54290.0,676700.0,0.03766010323073976,-2.5584415584415585,-0.008333333333333333,49.380421313506815,41.87640218082118,-1705.4122218727061,-1088.9287938155176,5425.373583340173,12293.912604563273,32.349228631291595,2960.0,-2061.996422339231,1242.5,-1284.9066175671687,3769.9066175671687,-21.203308783588,2506.203308783588,-4100.0,80.55009823182712,33.37819717616448,1263.7033087835853,3,-1555.0,1170.0,8002.5,11085.0,-3210.0,3,0.016396462785556398,-1.1194029850746268,52310.0,-2.88,50550.0,-5.0,51050.0,0.016396462785556398
5304,2022-03-18,54800.0,55400.0,54500.0,54940.0,746400.0,0.009579955784819516,-1.4324324324324325,14.0,53.19548872180451,44.17900459000989,-2320.509543875778,-1702.5185023407248,4393.3465009607025,11676.130796637648,31.121029903910447,1120.0,-1768.8759217734623,1766.5,-748.8530671910848,4281.853067191085,508.8234664044576,3024.1765335955424,-4518.199999999997,88.50574712643679,41.40251223180071,1257.6765335955415,3,-2010.0,650.0,7482.5,10565.0,-4210.0,4,-0.007664233576642365,-2.5584415584415585,54280.0,-1.1194029850746268,52310.0,-2.88,50550.0,-0.007664233576642365
5305,2022-03-22,54890.0,55500.0,54220.0,54320.0,740500.0,0.001642335766423253,-2.324675324675325,-4.071428571428571,52.39005736137667,46.258314423334625,-2152.4514921143273,-1813.0146610205848,3780.5188203507714,11506.401526612826,29.669074832053877,1280.0,-1571.3910977042833,1810.5,-808.4791100624279,4429.479110062428,501.01044496878603,3119.989555031214,-4403.471999999994,88.53383458646617,42.6284253709757,1309.489555031213,3,-2050.0,560.0,7392.5,10475.0,-4570.0,1,-0.002368373109856048,-1.4324324324324325,54800.0,-2.5584415584415585,54280.0,-1.1194029850746268,52310.0,-0.002368373109856048
5306,2022-03-23,57390.0,57780.0,56000.0,56020.0,759600.0,0.04554563672800138,-1.524822695035461,2.4035087719298245,62.76346604215456,49.46958076518322,-4400.334219419063,-4140.152149753529,903.6239515277266,8941.038893280216,27.636648496255724,2890.0,-1190.9652968278242,4066.0,833.6151870571848,7298.384812942815,2449.8075935285888,5682.192406471411,-6602.663679999998,94.21364985163204,45.02378756974326,1616.192406471409,3,-3410.0,-3050.0,4892.5,7975.0,-4540.0,2,-0.06621362606725911,-2.324675324675325,54890.0,-1.4324324324324325,54800.0,-2.5584415584415585,54280.0,-0.06621362606725911
5307,2022-03-24,57760.0,57760.0,56170.0,57060.0,583100.0,0.006447116222338289,3.5428571428571427,0.5109489051094891,60.74074074074074,50.89992450761846,-4444.4751256478485,-4293.153315897092,219.34549754524778,8512.752719587152,25.494387315794732,1590.0,-711.3620944417198,4158.5,416.09843500457646,7900.9015649954235,2287.2992175022882,6029.700782497712,-6413.250585599999,99.48453608247422,49.67349770127237,1871.2007824977134,3,-3780.0,-3420.0,4190.0,7605.0,-5520.0,3,-0.05747922437673125,-1.524822695035461,57390.0,-2.324675324675325,54890.0,-1.4324324324324325,54800.0,-0.05747922437673125
5308,2022-03-25,56560.0,58240.0,56300.0,58000.0,671500.0,-0.020775623268698085,1.0208333333333333,-2.057142857142857,57.98467884502062,52.761708189012275,-3229.8321128389,-2932.4020496217054,1257.1160756905883,9648.4935865601,23.556192574400793,1940.0,-321.1251842648926,2761.0,-1173.0880037244497,6695.08800372445,793.9559981377752,4728.044001862225,-4698.590538751996,58.2089552238806,8.816379498430777,1967.0440018622257,3,-2350.0,-2220.0,4790.0,8805.0,-4310.0,4,-0.05516265912305518,3.5428571428571427,57760.0,-1.524822695035461,57390.0,-2.324675324675325,54890.0,-0.05516265912305518
5309,2022-03-28,56500.0,56940.0,55860.0,56120.0,418900.0,-0.0010608203677510142,-1.4,-0.2638888888888889,65.68758344459279,55.0614803800839,-2613.8377630663817,-2859.9399946478443,1050.584694729856,9659.040662285144,22.427375508009977,1080.0,100.76159831281257,2600.0,-1507.5950192419477,6707.595019241948,546.2024903790225,4653.7975096209775,-4000.7314848768,56.71641791044776,1.5882043838161692,2053.797509620975,3,-2290.0,-2290.0,3707.5,8865.0,-6260.0,0,-0.09610619469026549,1.0208333333333333,56560.0,3.5428571428571427,57760.0,-1.524822695035461,57390.0,-0.09610619469026549
5310,2022-03-29,56990.0,57490.0,56290.0,57490.0,590100.0,0.008672566371681345,3.8,-1.3157894736842106,64.40443213296399,57.29018961193306,-2427.96584832215,-3264.496874280798,339.38494642221485,9130.557268561563,21.286957023567343,1200.0,179.31256801084965,2929.5,-1403.0474456048469,7262.047445604847,763.2262771975802,5095.77372280242,-3916.6583363891186,47.47899159663865,-7.939045210899536,2166.273722802422,3,-2350.0,-2780.0,1937.5,7520.0,-6590.0,1,-0.11230040357957538,-1.4,56500.0,1.0208333333333333,56560.0,3.5428571428571427,57760.0,-0.11230040357957538
5311,2022-03-30,57240.0,58820.0,56920.0,58300.0,676700.0,0.004386734514827184,-1.2352941176470589,2.12,65.59065934065933,59.12639199364666,-1820.652928639509,-3447.0782584064727,-67.38270142179681,8790.764673818674,20.375764287510595,1900.0,658.3685709683632,3024.5,-1535.843823602525,7584.843823602525,744.3280881987375,5304.6719118012625,-3649.992502750203,46.62162162162162,-9.492160783678038,2280.171911801262,3,-880.0,-2740.0,1252.5,6835.0,-6910.0,2,-0.12089447938504538,3.8,56990.0,-1.4,56500.0,1.0208333333333333,56560.0,-0.12089447938504538
5312,2022-03-31,57250.0,58340.0,57100.0,57390.0,725800.0,0.00017470300489175195,-4.636363636363637,0.1320754716981132,61.372397841171924,60.4588338300539,-1180.3480966362913,-3293.5799074627284,-238.55587453355838,8668.722657143473,19.1560613876197,1240.0,1115.1550345221767,2823.5,-1893.6993252013635,7540.6993252013635,464.90033739931823,5182.099662600682,-3032.393402420181,46.95945945945946,-4.773004240202511,2358.5996626006827,3,-730.0,-2750.0,-295.0,5805.0,-8080.0,3,-0.0768558951965066,-1.2352941176470589,57240.0,3.8,56990.0,-1.4,56500.0,-0.0768558951965066
5313,2022-04-01,58160.0,58710.0,56930.0,57030.0,618900.0,0.015895196506550135,-1.6766917293233083,-8.071428571428571,82.28200371057514,63.69066882880619,-1656.2644124810977,-4108.648521610012,-1344.3871072531037,7660.41506262582,18.50496566030258,1780.0,1700.6245202079008,3539.5,-1462.850921000856,8541.850921000856,1038.3245394995756,6040.675460500424,-3390.1061941297594,77.7027027027027,20.06001251201554,2501.175460500428,4,-1640.0,-3660.0,-1205.0,4895.0,-7140.0,4,-0.1017881705639615,-4.636363636363637,57250.0,-1.2352941176470589,57240.0,3.8,56990.0,-0.1017881705639615
5314,2022-04-04,58170.0,58180.0,57510.0,57530.0,345200.0,0.00017193947730409498,1.0303030303030303,0.5663716814159292,83.45864661654136,67.14273430160226,-1271.6900038931199,-3982.6007531694777,-1507.394769300663,7475.642966047453,17.744682861841945,670.0,2125.8950459995976,3333.5,-1896.6525589097,8563.6525589097,718.42372054515,5948.57627945485,-2914.093450834189,74.30830039525692,9.944337827849736,2615.0762794548505,4,-830.0,-3670.0,-1215.0,4885.0,-6840.0,0,-0.10177067216778413,-1.6766917293233083,58160.0,-4.636363636363637,57250.0,-1.2352941176470589,57240.0,-0.10177067216778413
5315,2022-04-05,58770.0,59450.0,58220.0,59350.0,467700.0,0.010314595152140171,2.1538461538461537,-0.90625,88.26815642458101,69.97658878853855,-1411.909824305876,-4251.6358803996845,-2253.0388941413476,6695.879316892111,16.610401558581252,1280.0,2452.733151958513,3585.0,-1721.538171766697,8891.538171766697,931.7309141166479,6238.269085883352,-3086.4022367340876,73.12252964426878,1.6182267202713376,2653.2690858833494,4,-1115.0,-3955.0,-2665.0,4285.0,-7420.0,1,-0.14514207929215583,1.0303030303030303,58170.0,-1.6766917293233083,58160.0,-4.636363636363637,57250.0,-0.14514207929215583
5316,2022-04-06,58380.0,58680.0,57520.0,58000.0,508600.0,-0.0066360387953037225,1.3673469387755102,-0.6551724137931034,82.39060832443971,72.38212963117176,-968.5650421655228,-3609.590421506364,-1976.2426972428802,6932.999109213299,15.951612322191528,1250.0,2686.4907990028732,2917.5,-2450.608066211251,8285.60806621125,233.44596689437458,5601.554033105625,-2169.1059235913126,57.53968253968254,-16.14816502678729,2684.054033105627,4,-725.0,-3565.0,-2275.0,4675.0,-6630.0,2,-0.13669064748201443,2.1538461538461537,58770.0,1.0303030303030303,58170.0,-1.6766917293233083,58160.0,-0.13669064748201443
5317,2022-04-07,57120.0,57760.0,56600.0,57280.0,479200.0,-0.021582733812949617,1.0714285714285714,-0.42105263157894735,66.3972286374134,73.31685738588207,213.56215223376785,-2109.6390585370173,-825.4671789050917,8040.500939198304,15.075734196822502,1780.0,2926.486353563756,1436.5,-3815.4240584556683,6688.424058455668,-1189.4620292278341,4062.462029227834,2330.0,18.24561403508772,-52.31980086059743,2625.9620292278355,4,535.0,-2305.0,-1015.0,5935.0,-6860.0,3,-0.11887254901960786,1.3673469387755102,58380.0,2.1538461538461537,58770.0,1.0303030303030303,58170.0,-0.11887254901960786
5318,2022-04-08,57760.0,58350.0,57120.0,58080.0,554800.0,0.011204481792717047,1.8604651162790697,2.0,66.85649202733487,73.44673611729786,-266.32373192904925,-2611.0011881982427,-1528.5646170574182,7269.656067861419,14.646629988164298,1230.0,2781.7365362289347,1903.5,-3384.3620692255136,7191.362069225514,-740.4310346127531,4547.431034612753,1633.0,40.70175438596491,-26.45443586587367,2643.9310346127554,4,110.0,-2945.0,-2012.5,5295.0,-8700.0,4,-0.148718836565097,1.0714285714285714,57120.0,1.3673469387755102,58380.0,2.1538461538461537,58770.0,-0.148718836565097
5319,2022-04-11,56370.0,56920.0,55870.0,56600.0,447900.0,-0.024065096952908593,1.4137931034482758,0.71875,57.34126984126984,72.66194030710963,1232.9548814154841,-857.7982363193587,-184.94271277646476,8522.27413812797,13.25924429619615,1890.0,2622.1637189315516,255.0,-4558.605717130973,5068.605717130973,-2151.80285856549,2661.80285856549,2967.1399999999994,13.966480446927374,-48.400074272101435,2406.8028585654874,4,1290.0,-1555.0,-1077.5,6685.0,-6870.0,0,-0.09490863934717053,1.8604651162790697,57760.0,1.0714285714285714,57120.0,1.3673469387755102,58380.0,-0.09490863934717053
5320,2022-04-12,54420.0,55780.0,54410.0,55370.0,478400.0,-0.03459286854709953,-1.824742268041237,4.130434782608695,34.41762854144805,69.19827021830837,3106.7729873616627,1430.9861389680736,1738.9073779631144,10314.334422165135,11.742318161374891,1960.0,2545.235156551469,-1863.5,-6136.11179829661,2409.11179829661,-3999.805899148305,272.8058991483049,4778.454400000002,0.234192037470726,-55.70370635958164,2136.3058991483044,4,2510.0,395.0,872.5,8635.0,-5670.0,1,-0.05678059536934954,1.4137931034482758,56370.0,1.8604651162790697,57760.0,1.0714285714285714,57120.0,-0.05678059536934954
5321,2022-04-13,56020.0,56440.0,54920.0,54980.0,498900.0,0.029400955531054818,-1.6206896551724137,-1.0947368421052632,41.91449814126394,67.03628136276303,1470.1150394824508,275.9442829441832,99.21729133506597,8555.792275621454,9.83887307072594,2020.0,2384.1265931420785,-537.0,-3858.7820201617214,2784.7820201617214,-2197.8910100808644,1123.8910100808644,2891.1471359999996,40.86294416243655,-9.171411164038702,1660.8910100808612,4,910.0,-1205.0,-725.0,7035.0,-6660.0,2,-0.0833630846126383,-1.824742268041237,54420.0,1.4137931034482758,56370.0,1.8604651162790697,57760.0,-0.0833630846126383
5322,2022-04-14,56350.0,56380.0,55440.0,55800.0,351600.0,0.005890753302391971,2.081967213114754,0.5288461538461539,48.93832153690597,63.3314277879109,1116.4287762437962,278.4035067426157,-296.14823984612303,8053.348749431243,8.544807469597027,940.0,2222.699886763905,-409.0,-3068.7340587272847,2250.7340587272847,-1738.8670293636387,920.8670293636387,2291.078307839998,49.23857868020304,0.22841318413384926,1329.8670293636412,4,580.0,-1535.0,-1287.5,6475.0,-6960.0,3,-0.08163265306122447,-1.6206896551724137,56020.0,-1.824742268041237,54420.0,1.4137931034482758,56370.0,-0.08163265306122447
5323,2022-04-15,55170.0,55390.0,54180.0,54810.0,370800.0,-0.020940550133096703,2.025,0.6545454545454545,43.96003633060854,58.94269331169615,2042.4831167907978,1611.1007640280295,765.386083326659,9045.906040580769,8.673731309654604,2170.0,1980.4407728516162,-1633.5,-4144.2036128493855,877.2036128493855,-2888.851806424689,-378.14819357531087,3217.2136093695954,36.13138686131387,-11.412248003621308,1255.3518064246928,4,1645.0,-355.0,-107.5,7655.0,-6120.0,4,-0.08899764364690954,2.081967213114754,56350.0,-1.6206896551724137,56020.0,-1.824742268041237,54420.0,-0.08899764364690954
5324,2022-04-18,54380.0,55150.0,54060.0,54930.0,288400.0,-0.014319376472720635,1.202020202020202,-1.5277777777777777,38.46153846153846,53.40862464913586,2501.3816011785966,2495.992947259365,1306.9848614168004,9630.150874813764,8.884493478203348,1110.0,1802.7072713105154,-2402.5,-4989.625004608337,184.6250046083369,-3696.062502304172,-1108.937497695828,3670.636520620028,13.445378151260504,-32.69753205970013,1293.5625023041691,4,1990.0,435.0,547.5,8445.0,-2740.0,0,-0.09783008458992282,2.025,55170.0,2.081967213114754,56350.0,-1.6206896551724137,56020.0,-0.09783008458992282
5325,2022-04-19,54760.0,55420.0,54440.0,55120.0,422500.0,0.006987863184994447,1.0416666666666667,0.6545454545454545,39.16083916083917,48.605316964291355,1668.1701703305225,2219.5518898879964,775.2362993346906,9026.633316858846,8.944420110792162,1040.0,1294.1076957487458,-2016.0,-4623.716484427307,591.7164844273066,-3319.8582422136533,-712.1417577863467,2891.572868558025,29.411764705882355,-15.981946782813829,1303.8582422136526,4,1445.0,55.0,72.5,7970.0,-3170.0,1,-0.09605551497443388,1.202020202020202,54380.0,2.025,55170.0,2.081967213114754,56350.0,-0.09605551497443388
5326,2022-04-20,53590.0,55200.0,53290.0,54500.0,829200.0,-0.02136596055514972,-1.5298013245033113,2.5277777777777777,35.47619047619047,45.16964605748881,2332.5464131350745,3257.270615726695,1779.0201628858485,9969.791245126893,9.422970552156926,1910.0,709.4973138881178,-2996.0,-5946.556771721887,-45.443228278112656,-4471.278385860947,-1520.7216141390527,3702.4155817022256,9.70873786407767,-34.02098909933158,1475.2783858609453,4,2230.0,1225.0,1010.0,9140.0,-1960.0,2,-0.09031535734278784,1.0416666666666667,54760.0,1.202020202020202,54380.0,2.025,55170.0,-0.09031535734278784
5327,2022-04-21,54440.0,54590.0,52860.0,53400.0,643900.0,0.01586116812838223,1.5820895522388059,-1.1428571428571428,35.16746411483254,41.64864295609966,1187.2631357380378,2261.7528245291833,808.9067269880761,8928.321591294327,9.996227695774742,1730.0,-13.181730983764282,-1980.0,-5024.525717102959,1064.5257171029589,-3502.262858551476,-457.7371414485242,2372.1257118979556,61.71875,21.36574878266177,1522.2628585514783,4,450.0,805.0,-492.5,7725.0,-3430.0,3,-0.09331373989713443,-1.5298013245033113,53590.0,1.0416666666666667,54760.0,1.202020202020202,54380.0,-0.09331373989713443
5328,2022-04-22,53440.0,53680.0,52660.0,52910.0,616000.0,-0.018368846436443764,1.0198019801980198,0.5096153846153846,32.52032520325203,38.89076021854212,1687.4849620447349,3179.015306832167,1684.3681012008165,9730.689863375927,10.439750882049498,1780.0,-647.0389104973146,-2824.0,-6145.46068057829,497.4606805782896,-4484.730340289141,-1163.2696597108588,2818.828112232244,28.26086956521739,-7.474928035892042,1660.7303402891444,4,1110.0,2615.0,507.5,8635.0,-2160.0,4,-0.07578592814371254,1.5820895522388059,54440.0,-1.5298013245033113,53590.0,1.0416666666666667,54760.0,-0.07578592814371254
5329,2022-04-25,51070.0,51780.0,50930.0,51000.0,726200.0,-0.04434880239520955,-7.095238095238095,0.1320754716981132,24.83660130718954,37.82620163695785,3605.806748476971,5398.119724765638,3866.194713726247,11906.271211720195,11.370197081259192,2510.0,-1087.6528098660056,-4922.5,-8970.896043658751,-874.1039563412487,-6946.698021829376,-2898.3019781706244,4613.015614275086,3.11804008908686,-26.73653857356773,2024.1980218293738,4,2615.0,4120.0,3017.5,11005.0,200.0,0,-0.03955355394556492,1.0198019801980198,53440.0,1.5820895522388059,54440.0,-1.5298013245033113,53590.0,-0.03955355394556492
5330,2022-04-26,50590.0,51400.0,50490.0,51010.0,854400.0,-0.009398864303896581,-1.935483870967742,-6.0,24.691358024691354,35.912519401783115,3894.9870357399486,5664.4848375402,4120.83934455397,12190.600379649215,12.178550058423943,910.0,-1640.8598386785088,-5082.5,-9761.550173519383,-403.44982648061705,-7422.0250867596915,-2742.9749132403085,4237.472803705568,2.1231422505307855,-23.22856309105472,2339.5250867596933,4,2845.0,4380.0,3530.0,11485.0,950.0,1,0.020755089938722993,-7.095238095238095,51070.0,1.0198019801980198,53440.0,1.5820895522388059,54440.0,0.020755089938722993
5331,2022-04-27,50320.0,50810.0,48930.0,49700.0,917000.0,-0.005337023127100271,1.35,-1.4761904761904763,26.3888888888889,33.407026885336776,3655.866134232994,5680.7282088209395,4271.8224529509025,12267.600209818236,12.693940532979708,1880.0,-2050.5184408572313,-5006.5,-10193.367120556664,180.3671205566643,-7599.933560278332,-2413.066439721668,3639.9782429644547,24.558303886925795,-1.6223681114772397,2593.433560278333,4,1855.0,3870.0,3825.0,11755.0,960.0,2,0.02523847376788546,-1.935483870967742,50590.0,-7.095238095238095,51070.0,1.0198019801980198,53440.0,0.02523847376788546
5332,2022-04-28,52850.0,53250.0,51700.0,53240.0,1007100.0,0.05027821939586641,6.560975609756097,-0.6290322580645161,34.9294045426642,32.40362335334296,645.0098479891094,2955.7316266817506,1624.927312663378,9555.276761386558,12.718383945572716,2930.0,-1998.9790131310147,-2256.5,-7473.017390386667,2960.017390386667,-4864.758695193334,351.75869519333355,-3920.0,82.52631578947368,55.77900552074638,2608.258695193334,4,-675.0,1340.0,1310.0,9225.0,-1240.0,3,-0.023084200567644264,1.35,50320.0,-1.935483870967742,50590.0,-7.095238095238095,51070.0,-0.023084200567644264
5333,2022-05-02,52240.0,54850.0,52110.0,54850.0,825000.0,-0.011542100283822188,1.0996168582375478,6.6923076923076925,36.68600902643456,32.20634230499808,889.1890406466118,3266.9795968754916,2115.3037579452066,9969.57163469345,12.309861089521023,2740.0,-2172.2513447776873,-2570.5,-7728.996210902042,2587.9962109020416,-5149.748105451021,8.74810545102082,-3310.0,55.91216216216216,26.41017668523463,2579.248105451022,5,-65.0,1950.0,1920.0,9055.0,-1850.0,0,-0.023545176110260302,6.560975609756097,52850.0,1.35,50320.0,-1.935483870967742,50590.0,-0.023545176110260302
5334,2022-05-06,52250.0,52850.0,51610.0,52840.0,612200.0,0.0001914241960183638,3.0655737704918034,0.2260536398467433,42.00442151805453,32.52229590024423,609.3545850667069,2941.5422237257735,2063.9248282869594,9761.139462977153,11.952899454920935,1240.0,-2495.1527957969956,-2264.5,-7288.976825343816,2759.976825343816,-4776.738412671904,247.73841267190437,-3083.199999999997,56.08108108108109,21.931894746134496,2512.2384126719076,5,-185.0,1940.0,2025.0,7845.0,-3850.0,4,-0.01856459330143545,1.0996168582375478,52240.0,6.560975609756097,52850.0,1.35,50320.0,-0.01856459330143545
5335,2022-05-09,50240.0,51490.0,50240.0,51400.0,519300.0,-0.0384688995215311,-1.1551724137931034,1.9661016949152543,29.32761087267525,31.83912038874254,2135.317280346004,4511.012059787543,4037.6728873252723,11564.114204309226,11.249813982993896,2010.0,-2742.0361582604382,-3848.0,-8799.119384330246,1103.1193843302462,-6323.559692165123,-1372.4403078348769,-845.8719999999958,22.12837837837838,-10.710077010845417,2475.559692165125,5,1650.0,3950.0,3970.0,8035.0,-2130.0,0,0.020501592356687803,3.0655737704918034,52250.0,1.0996168582375478,52240.0,6.560975609756097,52850.0,0.020501592356687803
5336,2022-05-10,50400.0,50710.0,49040.0,49370.0,589500.0,0.0031847133757962887,1.0242424242424242,-0.8879310344827587,28.457639391745104,31.093584308399492,1648.5967811689552,3923.6867307778593,3889.9224678671017,11175.798969130781,11.076612891307608,1670.0,-2873.2962448836333,-3289.0,-8066.922472988728,1488.9224729887283,-5677.961236494368,-900.0387635056322,4450.0,23.407917383820998,-7.052162583284083,2388.9612364943655,5,1490.0,3790.0,4025.0,7875.0,-4150.0,1,0.02261904761904754,-1.1551724137931034,50240.0,3.0655737704918034,52250.0,1.0996168582375478,52240.0,0.02261904761904754
5337,2022-05-11,50330.0,50970.0,50040.0,50200.0,484900.0,-0.001388888888888884,-3.1333333333333333,0.1262135922330097,30.944881889763778,30.918535051345245,1200.531395488084,3645.8389063060895,3980.9601992266907,10997.194922411305,11.364893149664674,930.0,-3068.550454609838,-3019.5,-7735.463818440308,1696.4638184403084,-5377.481909220158,-661.5180907798422,4403.800000000003,22.203098106712567,-7.228146594557018,2357.981909220155,5,1560.0,3860.0,5100.0,7945.0,-3830.0,2,0.018875422213391557,1.0242424242424242,50400.0,-1.1551724137931034,50240.0,3.0655737704918034,52250.0,0.018875422213391557
5338,2022-05-12,49170.0,49830.0,48570.0,49230.0,750800.0,-0.023047883965825577,1.0,-0.46153846153846156,30.06885998469778,31.49989712662394,1889.8750752640917,4352.453856095497,5136.057213245687,11911.297016440003,11.589861994692543,1760.0,-3156.4555512039515,-3750.0,-8337.575899271309,837.575899271309,-6043.7879496356545,-1456.2120503643455,5449.924000000006,14.018691588785046,-16.714449993534828,2293.7879496356545,5,2540.0,4840.0,6340.0,8070.0,-3100.0,3,0.04962375432174082,-3.1333333333333333,50330.0,1.0242424242424242,50400.0,-1.1551724137931034,50240.0,0.04962375432174082
5339,2022-05-13,51020.0,51390.0,49840.0,50170.0,631300.0,0.03762456782591017,-1.0529801324503312,-14.166666666666666,37.13892709766162,32.88296035695397,35.80162803418352,2193.559504864548,3242.2653874926327,9822.542665699606,12.220855911238877,2220.0,-3283.6730838871445,-1632.5,-5991.258273201958,2726.258273201958,-3811.8791366009827,546.8791366009827,3357.9270400000096,83.9041095890411,50.81428947671142,2179.37913660098,5,690.0,2990.0,4490.0,6220.0,-4940.0,4,-0.012348098784790262,1.0,49170.0,-3.1333333333333333,50330.0,1.0242424242424242,50400.0,-0.012348098784790262
5340,2022-05-16,51330.0,52240.0,51310.0,51960.0,553300.0,0.00607604860838884,-1.7761194029850746,-0.7411764705882353,41.739766081871345,34.58861337839646,-176.78088096361898,1728.8331566157722,2913.7394410112465,9263.906122252884,12.896812322921775,1220.0,-3286.873554220234,-1168.0,-5481.789883372941,3145.7898833729414,-3324.8949416864707,988.8949416864707,2815.6099584000112,75.20435967302453,37.539455041785715,2156.8949416864716,5,380.0,2680.0,4590.0,5910.0,-4180.0,0,-0.0570816286771868,-1.0529801324503312,51020.0,1.0,49170.0,-3.1333333333333333,50330.0,-0.0570816286771868
5341,2022-05-17,51350.0,51520.0,50880.0,51290.0,348600.0,0.00038963569062921977,2.2,-0.09523809523809523,37.976653696498055,34.92719661771133,-39.46009065696853,1413.500733396737,2863.4582797973417,8996.055100278543,13.904920966085083,640.0,-2928.4747219880082,-914.5,-4920.145883919897,3091.1458839198967,-2917.322941959952,1088.322941959952,2572.5855600640134,75.74931880108991,39.42814725359679,2002.8229419599497,5,360.0,2275.0,4885.0,5300.0,-3960.0,1,-0.06309639727361249,-1.7761194029850746,51330.0,-1.0529801324503312,51020.0,1.0,49170.0,-0.06309639727361249
5342,2022-05-18,51750.0,52460.0,51120.0,51900.0,559800.0,0.00778967867575453,1.110236220472441,-2.5,43.10204081632653,35.64008903881044,-683.8146679612328,686.4027296200584,2472.984914003988,8356.157072111688,14.806226480907203,1340.0,-2500.283885373843,-284.5,-3800.7807803575342,3231.7807803575342,-2042.6403901787708,1473.6403901787708,1958.4821376614564,81.74807197943444,42.57290559181321,1758.1403901787678,5,-1040.0,1710.0,4485.0,4900.0,-5600.0,2,-0.106280193236715,2.2,51350.0,-1.7761194029850746,51330.0,-1.0529801324503312,51020.0,-0.106280193236715
5343,2022-05-19,50260.0,50390.0,49670.0,49860.0,794100.0,-0.028792270531400987,1.1818181818181819,-2.6666666666666665,46.43799472295514,36.132708283799396,554.0501354314547,1886.4147553272196,3915.0966352168616,9566.418406769502,15.43026383516153,2080.0,-2128.4294546901,-1529.0,-4800.638250494892,1742.6382504948924,-3164.8191252474426,106.81912524744257,3242.942852155,21.14695340501792,-21.65606053556073,1635.8191252474455,5,255.0,3200.0,5975.0,6390.0,-4010.0,3,-0.07481098288897736,1.110236220472441,51750.0,2.2,51350.0,-1.7761194029850746,51330.0,-0.07481098288897736
5344,2022-05-20,49060.0,49730.0,48620.0,49360.0,1038400.0,-0.023875845602865153,1.1346153846153846,-0.75,43.67245657568238,37.72658002857797,1401.3265274408768,2811.5688256904323,5066.139205089727,10503.207633179481,16.166174568211407,1640.0,-2090.3240603392624,-2463.0,-5712.6548804605845,786.6548804605845,-4087.8274402302923,-838.1725597697077,4245.625138068797,11.458333333333332,-34.98302955862957,1624.8274402302904,5,1455.0,3685.0,7282.5,7590.0,-1700.0,4,-0.060945780676722405,1.1818181818181819,50260.0,1.110236220472441,51750.0,2.2,51350.0,-0.060945780676722405
5345,2022-05-23,49500.0,49780.0,49070.0,49740.0,631500.0,0.008968609865470878,3.4375,0.8,46.6557911908646,39.748596895146804,944.6596973764099,2063.0726317036388,4647.372955503844,9812.816660830242,17.084452068958484,720.0,-2057.823400087451,-1760.0,-4747.419234758745,1227.419234758745,-3253.709617379376,-266.29038262062386,3616.200132546044,22.916666666666664,-25.20662938758202,1493.7096173793734,5,1015.0,3005.0,6737.5,7150.0,-2160.0,0,-0.06909090909090909,1.1346153846153846,49060.0,1.1818181818181819,50260.0,1.110236220472441,51750.0,-0.06909090909090909
5346,2022-05-24,48750.0,49740.0,48740.0,49500.0,578500.0,-0.015151515151515138,-1.5974025974025974,3.125,30.438931297709928,39.692380162696374,1604.7500717948933,2563.3021376476827,5377.124375594605,10282.210419329254,17.541544812112182,1000.0,-2181.920065251048,-2268.0,-5244.826993186609,708.8269931866089,-3756.4134965933044,-779.5865034066956,4184.352127244201,3.3854166666666665,-38.71781944501477,1488.413496593305,5,1765.0,3755.0,7122.5,7900.0,-1880.0,1,-0.03282051282051279,3.4375,49500.0,1.1346153846153846,49060.0,1.1818181818181819,50260.0,-0.03282051282051279
5347,2022-05-25,49360.0,49560.0,48450.0,48510.0,660000.0,0.012512820512820433,-1.288659793814433,-1.1333333333333333,36.25954198473282,40.380233718255816,941.7173124085748,1637.144985952109,4757.737496869573,9386.235011570156,17.86501426137593,1110.0,-1923.6911391550893,-1404.0,-3993.0733965315812,1185.0733965315812,-2698.5366982657943,-109.46330173420574,3399.7780421544303,46.90721649484536,6.280113310060706,1294.5366982657915,5,1095.0,3055.0,6512.5,7290.0,-2980.0,2,-0.0399108589951378,-1.5974025974025974,48750.0,3.4375,49500.0,1.1346153846153846,49060.0,-0.0399108589951378
5348,2022-05-26,49390.0,49710.0,49070.0,49500.0,529800.0,0.000607779578606138,1.4150943396226414,-0.12941176470588237,36.38095238095239,40.296014305288125,1057.40340925887,1357.7864864426083,4666.925009902348,9050.28625290576,18.08175613768494,640.0,-1658.0595634778583,-1171.5,-3499.700344064331,1156.7003440643311,-2335.6001720321656,-7.399827967834426,3111.1913596251616,70.67669172932331,30.68234353411797,1164.100172032166,5,1065.0,2545.0,6482.5,7260.0,-3780.0,3,-0.06560032395221704,-1.288659793814433,49360.0,-1.5974025974025974,48750.0,3.4375,49500.0,-0.06560032395221704
5349,2022-05-27,49050.0,49930.0,48950.0,49910.0,710400.0,-0.006883984612269689,1.1777777777777778,7.818181818181818,43.261608154020394,40.465107868860244,1216.4995162979976,1621.8467468668823,5040.845426891654,9085.80088957931,17.518315943318218,980.0,-1457.9722469523695,-1410.5,-3819.6708554028155,998.6708554028155,-2615.0854277014078,-205.91457229859225,3208.119878047655,40.54054054054054,-1.6429401514117288,1204.5854277014068,5,1405.0,2885.0,6765.0,7600.0,-2620.0,4,-0.05708460754332312,1.4150943396226414,49390.0,-1.288659793814433,49360.0,-1.5974025974025974,48750.0,-0.05708460754332312
5350,2022-05-30,51640.0,51980.0,49760.0,49930.0,1671500.0,0.05280326197757401,-1.1658536585365853,-1.9883720930232558,55.50621669626999,42.41283709105713,-1480.6039020292374,-933.3077438395558,2520.3969238494465,6217.815159692989,16.346152469435317,2930.0,-1070.2482171101365,1127.0,-1339.1420968997845,3593.1420968997845,-106.07104844989226,2360.0710484498923,389.6326853647988,90.36827195467421,43.917452830621286,1233.071048449893,5,-1185.0,295.0,3952.5,5010.0,-4830.0,0,-0.08288148721920996,1.1777777777777778,49050.0,1.4150943396226414,49390.0,-1.288659793814433,49360.0,-0.08288148721920996
5351,2022-05-31,51590.0,51700.0,50660.0,51100.0,1616100.0,-0.0009682416731215948,1.9295774647887325,0.28654970760233917,55.604982206405694,43.802052801065926,-1556.681401417598,-825.6137853147884,2656.920378188239,5979.690970774216,14.54148806246843,1040.0,-897.4699403032646,1013.5,-1496.7256136799624,3523.7256136799624,-241.61280683998484,2268.612806839985,390.0,88.95184135977338,37.804876993734595,1255.1128068399826,5,-1375.0,235.0,3920.0,5060.0,-3620.0,1,-0.08238030626090331,-1.1658536585365853,51640.0,1.1777777777777778,49050.0,1.4150943396226414,49390.0,-0.08238030626090331
5352,2022-06-01,51630.0,51740.0,50570.0,50600.0,636600.0,0.0007753440589262084,-1.146788990825688,2.1020408163265305,62.154150197628454,45.548292298251845,-1805.3447822479357,-1013.6708881795494,2648.953821082767,5676.657125008736,14.141678732158116,1170.0,-836.6613317449155,1114.5,-1215.9616664822825,3444.9616664822825,-50.73083324114123,2279.730833241141,350.0,88.44884488448845,31.25850812033559,1165.2308332411415,6,-1415.0,20.0,3687.5,4555.0,-2230.0,2,-0.09219446058493119,1.9295774647887325,51590.0,-1.1658536585365853,51640.0,1.1777777777777778,49050.0,-0.09219446058493119
5353,2022-06-02,51010.0,51530.0,50460.0,51360.0,474500.0,-0.012008522177028857,2.101449275362319,-0.33980582524271846,49.94375703037121,46.24510345988394,-1193.2524630813932,-517.0537601089745,3230.9345654427016,6020.960778447348,14.554049164254202,1170.0,-742.8535568997831,556.0,-1644.1186570862847,2756.1186570862847,-544.059328543146,1656.059328543146,758.1999999999971,67.98679867986799,13.58999615635586,1100.0593285431437,6,-795.0,640.0,4057.5,4440.0,-1380.0,3,-0.0907665163693393,-1.146788990825688,51630.0,1.9295774647887325,51590.0,-1.1658536585365853,51640.0,-0.0907665163693393
5354,2022-06-03,51280.0,51790.0,50920.0,51750.0,440800.0,0.0052930797882768665,2.1636363636363636,1.3428571428571427,49.71751412429379,46.585294896931636,-1246.2894448984953,-910.1116401382969,2908.505139729481,5449.446135919628,14.723159315529738,870.0,-765.1274502212473,874.5,-1197.9810963511482,2946.981096351148,-161.74054817557044,1910.7405481755704,-2830.0,68.46846846846847,16.013670112620318,1036.2405481755734,6,-1065.0,370.0,4022.5,4170.0,-1020.0,4,-0.11056942277691106,2.101449275362319,51010.0,-1.146788990825688,51630.0,1.9295774647887325,51590.0,-0.11056942277691106
5355,2022-06-06,51270.0,51550.0,50050.0,50280.0,382800.0,-0.00019500780031200815,-1.0689655172413792,-2.106382978723404,49.547511312217196,48.70847045409911,-1071.4897046484984,-863.2493768469576,2861.9771190617466,5154.173621728798,14.51800548660161,1500.0,-734.0981762834053,813.0,-1293.0824195388777,2919.0824195388777,-240.0412097694425,1866.0412097694425,-2753.199999999997,70.11494252873564,19.755500991679597,1053.0412097694405,6,-1055.0,380.0,3167.5,4180.0,-2520.0,0,-0.09440218451336069,2.1636363636363636,51280.0,2.101449275362319,51010.0,-1.146788990825688,51630.0,-0.09440218451336069
5356,2022-06-07,51540.0,52170.0,51290.0,51520.0,379800.0,0.0052662375658278915,-2.6666666666666665,0.020202020202020204,48.79448909299656,50.1012423550173,-1010.3586105602226,-1099.8545203020767,2456.826233904867,4640.601866449557,13.726884044721968,900.0,-551.9380584725441,1026.0,-1134.5886137556954,3186.5886137556954,-54.2943068778477,2106.2943068778477,-2957.735999999997,70.28301886792453,22.906990332050782,1080.2943068778463,6,-980.0,110.0,2662.5,3910.0,-2090.0,1,-0.0917733798991075,-1.0689655172413792,51270.0,2.1636363636363636,51280.0,2.101449275362319,51010.0,-0.0917733798991075
5357,2022-06-08,51280.0,52140.0,51150.0,51800.0,495900.0,-0.005044625533566216,-1.5384615384615385,-26.0,56.81818181818182,52.372045625820576,-502.1741443629726,-806.377084645479,2563.939576746743,4685.778090168518,13.061546052150936,990.0,-437.76779149977665,718.5,-1466.6872134649602,2903.68721346496,-374.0936067324801,1811.09360673248,-2554.2265599999955,58.01886792452831,7.022448030633257,1092.5936067324787,6,-720.0,370.0,1902.5,3545.0,-110.0,2,-0.06454758190327614,-2.6666666666666665,51540.0,-1.0689655172413792,51270.0,2.1636363636363636,51280.0,-0.06454758190327614
5358,2022-06-09,51610.0,52360.0,50420.0,50500.0,562700.0,0.00643525741029638,-2.0551181102362204,-2.1346153846153846,69.28895612708018,55.26397317838276,-541.0473898610944,-995.2317977490457,2120.4208620624704,4226.116560047638,11.98240667533043,1940.0,-34.87097694107797,926.5,-1203.3309792084474,3056.3309792084474,-138.4154896042237,1991.4154896042237,-2746.457497599993,67.53246753246754,11.058257155789235,1064.9154896042232,6,-550.0,40.0,1572.5,2580.0,-30.0,3,-0.04282115869017633,-1.5384615384615385,51280.0,-2.6666666666666665,51540.0,-1.0689655172413792,51270.0,-0.04282115869017633
5359,2022-06-10,50390.0,51750.0,50360.0,51680.0,668700.0,-0.02363882968416975,-1.0592592592592593,-1.162162162162162,56.02165087956699,55.32124364319355,993.4978642199276,184.61552672841935,3212.3194060692113,5258.38660745394,11.682035486627736,1390.0,242.90382415926433,-262.0,-2389.5100346095714,1865.5100346095714,-1325.7550173047857,801.7550173047857,-1316.6700477439954,14.71861471861472,-44.100170206875916,1063.755017304787,6,815.0,260.0,2792.5,3800.0,1780.0,4,-0.015082357610637032,-2.0551181102362204,51610.0,-1.5384615384615385,51280.0,-2.6666666666666665,51540.0,-0.015082357610637032
5360,2022-06-13,48400.0,49180.0,48380.0,48880.0,713200.0,-0.039491962691010074,-2.076923076923077,0.37209302325581395,47.972190034762455,54.47315562412207,2766.4982794423995,2048.9006020963716,5032.656220352597,7069.533038595429,12.13081595389923,2010.0,486.38225373558817,-2105.5,-4430.761501988018,219.7615019880177,-3268.130750994009,-942.8692490059912,3960.0,0.5025125628140703,-62.629579228833514,1162.6307509940107,6,1970.0,2020.0,4727.5,5790.0,5950.0,0,0.03842975206611565,-1.0592592592592593,50390.0,-2.0551181102362204,51610.0,-1.5384615384615385,51280.0,0.03842975206611565
5361,2022-06-14,48110.0,48320.0,47380.0,47740.0,521400.0,-0.005991735537190124,1.379746835443038,-0.7708333333333334,42.47894103489771,52.28702127270754,2806.0318965630067,2196.3292076719517,5138.065641670983,7209.910032009429,12.584260478706947,1020.0,659.0485640556362,-2233.5,-4754.270767672839,287.2707676728387,-3493.8853838364157,-973.1146161635843,4170.4000000000015,14.65863453815261,-48.43862639254645,1260.3853838364184,6,1760.0,1810.0,4930.0,6080.0,6420.0,1,0.013302847640823012,-2.076923076923077,48400.0,-1.0592592592592593,50390.0,-2.0551181102362204,51610.0,0.013302847640823012
5362,2022-06-15,46250.0,47840.0,46250.0,47560.0,841900.0,-0.03866140095614212,-1.4274809160305344,-3.5405405405405403,34.516765285996044,50.572911078888076,4271.854305720015,3818.955966399815,6787.733463412405,8907.313527898645,13.678114849781172,1860.0,436.8976118803039,-3818.5,-6842.921823823039,-794.0781761769613,-5330.710911911519,-2306.2890880884806,5834.383999999998,0.0,-59.57163599698896,1512.2109119115182,6,3055.0,3105.0,6790.0,7940.0,9900.0,2,0.06918918918918915,1.379746835443038,48110.0,-2.076923076923077,48400.0,-1.0592592592592593,50390.0,0.06918918918918915
5363,2022-06-16,46500.0,47960.0,46500.0,47880.0,698900.0,0.00540540540540535,-1.1159420289855073,1.0534351145038168,37.3134328358209,49.19467982461332,3704.389367869415,3449.6905100920776,6296.633204916594,8473.762756429096,14.22168981759017,1710.0,197.77639370168617,-3380.5,-6796.853704108369,35.85370410836913,-5088.676852054181,-1672.323147945819,5234.320959999997,4.545454545454546,-55.060968929499566,1708.1768520541832,6,2805.0,2855.0,6540.0,7690.0,8300.0,3,0.10043010752688164,-1.4274809160305344,46250.0,1.379746835443038,48110.0,-2.076923076923077,48400.0,0.10043010752688164
5364,2022-06-17,46070.0,46490.0,44880.0,45930.0,1666600.0,-0.009247311827957017,2.2857142857142856,-0.10144927536231885,14.702154626109007,45.32297352615685,3707.516040550021,3841.1390583239336,6475.242964599165,8739.000477899768,14.613328525101018,1620.0,-158.85533087446674,-3661.0,-7467.896235434375,145.89623543437483,-5564.448117717191,-1757.551882282809,5335.261702399999,27.674418604651162,-26.882499833466223,1903.4481177171886,6,2550.0,2600.0,6790.0,7940.0,8160.0,4,0.11960060777078363,-1.1159420289855073,46500.0,-1.4274809160305344,46250.0,1.379746835443038,48110.0,0.11960060777078363
5365,2022-06-20,46080.0,46990.0,45180.0,46990.0,588200.0,0.0002170609941394286,2.978021978021978,-6.5,14.904458598726109,41.55741458234902,3222.8055782222873,3754.2673904695257,6189.443050319802,8564.380036048817,14.920593622724427,1810.0,-344.9708757747867,-3480.0,-7622.9915456544695,662.9915456544695,-5551.495772827235,-1408.5042271727652,4803.240766208,34.883720930232556,-14.689515603139654,2071.495772827236,6,2540.0,2590.0,6780.0,7930.0,7730.0,0,0.13216145833333326,2.2857142857142856,46070.0,-1.1159420289855073,46500.0,-1.4274809160305344,46250.0,0.13216145833333326
5366,2022-06-21,47150.0,47400.0,46140.0,46480.0,487900.0,0.02322048611111116,1.1538461538461537,-0.7362637362637363,24.774774774774784,37.99703602197046,1636.7146439412827,2696.5045903853606,4862.963021978736,7354.109597175324,15.012427792847216,1320.0,-548.109262158534,-2330.0,-6598.730860324969,1938.7308603249694,-4464.365430162485,-195.6345698375153,3252.9815049113604,73.7012987012987,27.845722834261593,2134.3654301624842,6,1470.0,1520.0,5710.0,6860.0,6780.0,1,0.15270413573700958,2.978021978021978,46080.0,2.2857142857142856,46070.0,-1.1159420289855073,46500.0,0.15270413573700958
5367,2022-06-22,47390.0,48010.0,47200.0,47850.0,548600.0,0.005090137857900245,1.0769230769230769,-0.6865671641791045,28.705882352941174,33.48780560262169,879.3638965889695,2425.717668214653,4404.603532611676,6984.189340063429,14.841247696617582,860.0,-769.5920821482287,-1991.5,-6361.600685338497,2378.600685338497,-4176.550342669252,193.55034266925213,2571.142984518454,80.19169329073482,35.601536249169236,2185.050342669249,6,925.0,1280.0,5277.5,6620.0,5040.0,2,0.15066469719350084,1.1538461538461537,47150.0,2.978021978021978,46080.0,2.2857142857142856,46070.0,0.15066469719350084
5368,2022-06-23,46150.0,47580.0,46010.0,46690.0,633000.0,-0.02616585777590208,-2.8292682926829267,1.173913043478261,22.914466737064416,29.809229586788067,1411.889007688791,3594.8491167352768,5386.70076575836,8106.017846211005,14.919223305518575,1570.0,-1065.6314899919817,-3069.5,-7672.293087954567,1533.2930879545675,-5370.89654397728,-768.1034560227199,3404.6515457569767,40.57507987220447,-0.9535441693474667,2301.396543977283,6,880.0,2470.0,5935.0,7860.0,8620.0,3,0.21668472372697734,1.0769230769230769,47390.0,1.1538461538461537,47150.0,2.978021978021978,46080.0,0.21668472372697734
5369,2022-06-24,46250.0,46540.0,45700.0,46300.0,922900.0,0.0021668472372697867,2.169811320754717,0.09259259259259259,23.744769874476987,27.117294013423013,740.7719858538767,3451.2732013753775,5069.453321604189,7904.15332478068,15.179170028928574,840.0,-1455.2619875581076,-2829.5,-7620.484845464416,1961.4848454644161,-5224.992422732204,-434.00757726779557,2930.679422096422,37.80918727915194,-0.09918591354754369,2395.492422732208,6,350.0,2370.0,5737.5,7760.0,7630.0,4,0.18486486486486498,-2.8292682926829267,46150.0,1.0769230769230769,47390.0,1.1538461538461537,47150.0,0.18486486486486498
5370,2022-06-27,47360.0,47580.0,46360.0,46620.0,664500.0,0.02400000000000002,1.0677966101694916,-14.8,29.903846153846146,25.72006124886173,-594.8175484938765,2112.4944607101934,3813.4889488910703,6719.424572721946,16.34892158823741,1330.0,-1982.7744164579926,-1505.5,-6196.227583558219,3185.2275835582186,-3850.8637917791057,839.8637917791057,1476.6250683287071,71.86147186147186,36.47653867885007,2345.363791779108,6,-915.0,1260.0,4270.0,6650.0,6800.0,0,0.1450591216216217,2.169811320754717,46250.0,-2.8292682926829267,46150.0,1.0769230769230769,47390.0,0.1450591216216217
5371,2022-06-28,47340.0,47380.0,46550.0,47310.0,590000.0,-0.0004222972972972583,14.090909090909092,0.04054054054054054,30.61023622047243,25.28600246380355,-777.2663171801032,1894.9235064473614,3632.7020315050177,6648.173054840634,17.58188797533499,830.0,-2359.6291314831396,-1313.0,-5867.119476970533,3241.1194769705326,-3590.0597384852663,964.0597384852663,1180.0950628624123,70.995670995671,36.884466239116364,2277.0597384852645,6,-895.0,1280.0,4170.0,6670.0,7460.0,1,0.1366708914237431,1.0677966101694916,47360.0,2.169811320754717,46250.0,-2.8292682926829267,46150.0,0.1366708914237431
5372,2022-06-29,46870.0,47010.0,46410.0,46480.0,978900.0,-0.00992817912970001,-1.2641509433962264,13.0,26.990291262135926,24.138986733394105,-234.75780976298847,2097.575674061809,3881.675367814969,7009.05134409263,18.85833572260034,930.0,-2549.462096266885,-1545.0,-5938.744356887437,2848.744356887437,-3741.872178443722,651.8721784437221,1358.8874578334216,62.23404255319149,31.01404099828038,2196.87217844372,6,-425.0,1750.0,4640.0,7140.0,9050.0,2,0.15062940046938333,14.090909090909092,47340.0,1.0677966101694916,47360.0,2.169811320754717,46250.0,0.15062940046938333
5373,2022-06-30,46380.0,46960.0,46040.0,46280.0,729800.0,-0.010454448474503941,-2.1724137931034484,0.2564102564102564,29.0491118077325,25.733093086907825,264.2151452790058,2343.0521870366574,4178.438517209084,7367.131246596662,20.206028223883948,920.0,-2690.881752949077,-1803.5,-6108.553456480411,2501.553456480411,-3956.0267282402056,349.02672824020556,1580.9764612067447,36.17021276595745,2.744633442885778,2152.5267282402037,6,215.0,2240.0,5055.0,7570.0,9120.0,3,0.13044415696420875,-1.2641509433962264,46870.0,14.090909090909092,47340.0,1.0677966101694916,47360.0,0.13044415696420875
5374,2022-07-01,45610.0,46950.0,45280.0,46500.0,616100.0,-0.016601983613626525,-1.1548387096774193,-8.9,33.293413173652695,27.776310261899667,1075.1674797741289,2810.5905392715067,4767.738031740926,7940.794921968416,21.902365741071122,1670.0,-2600.854094050723,-2290.0,-6481.751298367359,1901.7512983673587,-4385.875649183676,-194.1243508163243,2104.498344310203,14.347826086956522,-22.28218433231759,2095.875649183679,7,1035.0,3010.0,5585.0,8340.0,9920.0,4,0.20083315062486307,-2.1724137931034484,46380.0,-1.2641509433962264,46870.0,14.090909090909092,47340.0,0.20083315062486307
5375,2022-07-04,46430.0,46590.0,45510.0,45510.0,466100.0,0.017978513483885017,-1.3478260869565217,-1.0337078651685394,40.54054054054053,29.528062013651418,346.47122695708094,1696.3720909310068,3760.5899553335257,6975.454401333482,23.215357765443898,1080.0,-2543.2065603877563,-1228.0,-5150.778821729124,2694.7788217291236,-3189.389410864562,733.3894108645618,1057.7384767653857,54.761904761904766,14.718460385554629,1961.389410864562,7,215.0,2190.0,4765.0,7520.0,7990.0,0,0.16045660133534345,-1.1548387096774193,45610.0,-2.1724137931034484,46380.0,-1.2641509433962264,46870.0,0.16045660133534345
5376,2022-07-05,46810.0,47430.0,46410.0,47080.0,505000.0,0.008184363558044305,1.1030927835051547,-0.29347826086956524,53.783783783783775,32.314495505967265,-97.03384002546954,994.8496861041931,3231.717291890047,6451.9657368999615,24.741292280049453,1020.0,-2248.026614312337,-611.5,-4094.5251521518367,2871.5251521518367,-2353.0125760759183,1130.0125760759183,-1930.0,71.16279069767441,24.97785109755506,1741.5125760759183,7,-380.0,1810.0,4385.0,7140.0,10050.0,1,0.15701773125400553,-1.3478260869565217,46430.0,-1.1548387096774193,45610.0,-2.1724137931034484,46380.0,0.15701773125400553
5377,2022-07-06,47970.0,48040.0,46970.0,47100.0,614000.0,0.024781029694509682,1.118811881188119,-3.2222222222222223,58.84476534296029,36.30675090662236,-1303.1487505671903,-448.8547789410659,1905.852265038775,5173.405283544111,26.10424238223542,1230.0,-1910.8014620982576,714.0,-2276.844978297362,3704.844978297362,-781.422489148681,2209.422489148681,-3039.0,97.46376811594203,44.11101726778067,1495.42248914868,7,-1310.0,650.0,3050.0,5980.0,9510.0,2,0.14238065457577642,1.1030927835051547,46810.0,-1.3478260869565217,46430.0,-1.1548387096774193,45610.0,0.14238065457577642
5378,2022-07-07,49400.0,49400.0,47970.0,48000.0,713300.0,0.02981029810298108,1.042857142857143,1.6091954022988506,67.88399570354457,41.211109332074315,-2484.9764653046586,-2163.8535003092547,355.42210667920153,3636.746705904734,26.797319538101384,1430.0,-1665.6695089385248,2254.5,-168.40365166656557,4677.403651666566,1043.0481741667172,3465.951825833283,-4344.639999999999,100.0,41.60634023660759,1211.4518258332816,7,-2060.0,-780.0,1532.5,4550.0,7780.0,3,0.13198380566801626,1.118811881188119,47970.0,1.1030927835051547,46810.0,-1.3478260869565217,46430.0,0.13198380566801626
5379,2022-07-08,49630.0,50720.0,49570.0,49700.0,906500.0,0.004655870445344101,-11.105263157894736,-0.05,68.62539349422875,45.51350348100571,-2441.893814754687,-2586.3116920727625,81.58543243814347,3283.7369134277396,27.485305690518114,1320.0,-1473.9269643525186,2522.5,298.147935856563,4746.852064143437,1410.3239679282851,3634.676032071715,-4313.961600000002,79.07869481765835,16.97955508532128,1112.1760320717185,7,-1630.0,-1010.0,1302.5,4320.0,7620.0,4,0.11827523675196461,1.042857142857143,49400.0,1.118811881188119,47970.0,1.1030927835051547,46810.0,0.11827523675196461
5380,2022-07-11,50260.0,51100.0,49780.0,50690.0,568500.0,0.012693935119887145,1.112,6.142857142857143,67.1067106710671,49.56866730884957,-2924.847236563066,-3235.71733604763,-570.3602018935926,2519.409972607027,27.28661661461394,1470.0,-1060.0156996403457,3059.5,480.3734648709942,5638.626535129006,1769.936732435497,4349.063267564503,-4511.644672000002,82.08955223880598,20.57159942786261,1289.5632675645015,7,-2070.0,-1640.0,672.5,3690.0,6320.0,0,0.10485475527258248,-11.105263157894736,49630.0,1.042857142857143,49400.0,1.118811881188119,47970.0,0.10485475527258248
5381,2022-07-12,48750.0,49570.0,48450.0,49510.0,595100.0,-0.030043772383605227,1.5454545454545454,1.7674418604651163,56.56370656370657,52.85460234235742,-1334.1000500809896,-1765.8476671243407,908.3995991042611,3941.4624482939835,26.510459824772838,1810.0,-668.2236085431432,1517.5,-1124.2607764511922,4159.260776451192,196.6196117744039,2838.380388225596,-2466.4802047999983,43.09927360774818,-15.393296003370672,1320.8803882255963,7,-560.0,-130.0,2182.5,5200.0,8270.0,1,0.11630769230769222,1.112,50260.0,-11.105263157894736,49630.0,1.042857142857143,49400.0,0.11630769230769222
5382,2022-07-13,49450.0,50110.0,49240.0,49650.0,597000.0,0.014358974358974264,-1.8064516129032258,0.2631578947368421,66.80244399185337,57.04941702948196,-1821.1539003409343,-2333.457248470251,103.08741565121454,3144.397824678759,25.2185561821816,1360.0,-372.74760619072913,2057.5,-717.9478064470604,4832.94780644706,669.7760967764698,3445.22390322353,-2684.8321843199956,47.284345047923324,-12.918041938642133,1387.7239032235302,7,-1260.0,-830.0,1655.0,4500.0,6820.0,2,0.14984833164812938,1.5454545454545454,48750.0,1.112,50260.0,-11.105263157894736,49630.0,0.14984833164812938
5383,2022-07-14,51170.0,51500.0,49230.0,49400.0,703100.0,0.034782608695652195,-1.1516587677725119,-8.85,71.5034965034965,61.29498184390905,-3118.1441364369894,-3884.8312245857087,-1684.7443947446445,1339.702599156677,24.210002788745264,2270.0,-28.396558956592344,3544.0,333.08834064115945,6754.911659358841,1938.5441703205797,5149.45582967942,-3971.348965887999,89.18032786885246,25.065314212358018,1605.4558296794198,7,-2665.0,-2550.0,-65.0,2780.0,3420.0,3,0.12331444205589204,-1.8064516129032258,49450.0,1.5454545454545454,48750.0,1.112,50260.0,0.12331444205589204
5384,2022-07-15,51580.0,51990.0,51130.0,51130.0,674900.0,0.008012507328512886,-2.8222222222222224,0.2542372881355932,69.6461824953445,64.52894206110949,-2896.8805941879255,-4069.5167790100386,-2159.5328935185025,886.4495327817422,22.646953321268455,860.0,439.94102730012673,3678.5,104.69898648420349,7252.3010135157965,1891.5994932421017,5465.400506757898,-3865.1870899814385,88.4180790960452,24.238528120367803,1786.9005067578985,7,-2380.0,-3145.0,-225.0,2370.0,2340.0,4,0.10856921287320676,-1.1516587677725119,51170.0,-1.8064516129032258,49450.0,1.5454545454545454,48750.0,0.10856921287320676
5385,2022-07-19,52170.0,52350.0,51200.0,52190.0,663500.0,0.011438542070570046,5.764705882352941,-0.044444444444444446,71.35278514588859,66.48105332356558,-2891.061632009165,-4405.761713774475,-2744.0031178308127,270.7182792889507,21.439854836669745,1150.0,952.7985701895959,3964.0,24.58834208427288,7903.411657915727,1994.2941710421364,5933.705828957864,-3856.660897384034,95.38461538461539,30.742592410730367,1969.7058289578629,7,-2510.0,-3555.0,-1242.5,1780.0,2020.0,1,0.09737396971439516,-2.8222222222222224,51580.0,-1.1516587677725119,51170.0,-1.8064516129032258,49450.0,0.09737396971439516
5386,2022-07-20,54350.0,54380.0,53640.0,53880.0,789400.0,0.041786467318382314,1.7924528301886793,-23.5,78.72503840245776,68.68997255239863,-4346.071108239237,-6343.956706288314,-4898.185607058542,-1899.1259006988912,20.78934033668287,2210.0,1551.5574893472367,5784.0,1021.0579636005132,10546.942036399487,3402.5289818002566,8165.471018199743,-5390.795153802588,99.41747572815534,33.046903780239035,2381.4710181997425,7,-3175.0,-4720.0,-3955.0,-435.0,-190.0,2,0.041030358785648646,5.764705882352941,52170.0,-2.8222222222222224,51580.0,-1.1516587677725119,51170.0,0.041030358785648646
5387,2022-07-21,54530.0,54720.0,53600.0,53710.0,513700.0,0.003311867525298995,-1.1538461538461537,1.7446808510638299,82.06136900078678,70.26523625209221,-3908.7205728854897,-6283.79257734846,-5047.487524938479,-2063.189812447774,20.599196984009936,1120.0,2081.493185812389,5607.0,189.79504968842957,11024.20495031157,2898.397524844215,8315.602475155785,-4595.052026118123,96.53916211293262,25.260020636795844,2708.602475155787,7,-2945.0,-4730.0,-4635.0,-1115.0,-2430.0,3,0.04566293783238584,1.7924528301886793,54350.0,5.764705882352941,52170.0,-2.8222222222222224,51580.0,0.04566293783238584
5388,2022-07-22,56150.0,56430.0,54890.0,55020.0,995500.0,0.0297084173849258,-1.2158273381294964,1.3780487804878048,88.86430678466077,72.51400439547355,-4995.914258915851,-7500.7736912050605,-6579.935984852527,-3664.0585764005227,20.135991820374613,1900.0,2538.6359294267095,6727.0,589.3848279648519,12864.615172035148,3658.192413982426,9795.807586017574,-5258.041620894495,94.71698113207547,15.565701748880414,3068.8075860175727,7,-3710.0,-5495.0,-6820.0,-3300.0,-2960.0,4,0.0021371326803205637,-1.1538461538461537,54530.0,1.7924528301886793,54350.0,5.764705882352941,52170.0,0.0021371326803205637
5389,2022-07-25,54800.0,55800.0,54680.0,55300.0,569000.0,-0.024042742653606397,-2.027027027027027,-0.4424778761061947,79.70191625266146,73.91347168231736,-3168.6434148414264,-5773.391186608176,-5215.90659365186,-2332.441868518661,19.475824597834006,1470.0,2869.377456477232,4949.5,-1443.3100237685794,11342.31002376858,1753.094988115714,8145.905011884286,-2800.4332967155933,68.83365200764818,-12.849066730357421,3196.405011884289,7,-2360.0,-4145.0,-5470.0,-1950.0,-1960.0,0,-0.0038321167883211826,-1.2158273381294964,56150.0,-1.1538461538461537,54530.0,1.7924528301886793,54350.0,-0.0038321167883211826
5390,2022-07-26,54230.0,54510.0,53880.0,53950.0,450900.0,-0.010401459854014639,-2.0,-0.56,75.98039215686275,76.07088119266805,-2208.5269710338252,-4914.276096832626,-4648.205152137205,-1773.1493095365659,19.34198872323543,920.0,2998.3527965098547,4036.0,-2529.3104307890535,10601.310430789053,753.3447846054696,7318.65521539453,-1344.3466373724732,22.261484098939928,-58.2423350263786,3282.655215394528,7,-1400.0,-3425.0,-5585.0,-2065.0,-2500.0,1,-0.005716393140328235,-2.027027027027027,54800.0,-1.2158273381294964,56150.0,-1.1538461538461537,54530.0,-0.005716393140328235
5391,2022-07-27,53810.0,54500.0,53420.0,53600.0,594100.0,-0.0077447907062511145,-2.789473684210526,0.75,71.56573116691285,76.6001353232302,-1112.2486662646334,-4200.0455327934615,-4236.076297036241,-1372.155907661203,19.09078729001176,1080.0,3111.314713084568,3292.5,-3318.141739689294,9903.141739689294,-12.82086984464695,6597.820869844647,2620.0,12.956810631229235,-62.70001269948925,3305.320869844648,7,-980.0,-2955.0,-5165.0,-1645.0,-2520.0,2,0.0070618844081025145,-2.0,54230.0,-2.027027027027027,54800.0,-1.2158273381294964,56150.0,0.0070618844081025145
5392,2022-07-28,53930.0,55530.0,53270.0,55520.0,823200.0,0.0022300687604535074,1.8074534161490683,-7.571428571428571,68.52003270645953,76.26863934578165,-592.2075888727559,-3967.42050274169,-4375.610485847392,-1492.9341352961637,18.908384520101208,2260.0,3230.3357471920463,3059.5,-3484.7058743832167,9603.705874383217,-212.60293719160836,6331.602937191608,2439.800000000003,20.88607594936709,-49.5561767371477,3272.1029371916084,7,-150.0,-3075.0,-5285.0,-1765.0,-2590.0,3,0.004264787687743299,-2.789473684210526,53810.0,-2.0,54230.0,-2.027027027027027,54800.0,0.004264787687743299
5393,2022-07-29,52430.0,53920.0,52220.0,53580.0,1021400.0,-0.027813832746152456,-1.1656050955414012,0.7232704402515723,60.370370370370374,75.23799355411788,1235.215459205945,-2098.52242948857,-2864.9430559316243,-22.401626378574292,18.298190611452426,1710.0,3565.524121413662,1257.0,-4964.589236808788,7478.589236808788,-1853.7946184043976,4367.794618404398,3815.8080000000045,5.865921787709497,-60.861425494056036,3110.794618404394,7,1385.0,-1575.0,-3937.5,-650.0,-720.0,4,-0.0062941064276177405,1.8074534161490683,53930.0,-2.789473684210526,53810.0,-2.0,54230.0,-0.0062941064276177405
5394,2022-08-01,54770.0,54770.0,52800.0,52800.0,845000.0,0.04463093648674432,1.0,-1.7130434782608697,64.82577251808021,74.51276992880582,-675.7598447555574,-3917.96860992827,-5128.179176956888,-2371.695417454728,17.43658297043102,2340.0,3824.3509252564836,3139.0,-2694.839216159118,8972.839216159118,222.0803919204409,6055.919608079559,1234.259520000007,77.0392749244713,11.748895926467384,2916.9196080795577,8,-445.0,-3915.0,-6945.0,-3155.0,-3400.0,0,-0.02884790943947413,-1.1656050955414012,52430.0,1.8074534161490683,53930.0,-2.789473684210526,53810.0,-0.02884790943947413
5395,2022-08-02,53880.0,55600.0,53760.0,55000.0,753200.0,-0.01624977177286835,-1.7058823529411764,-0.5685279187817259,67.58053461274847,73.27449172994925,538.9933485565925,-2573.142300770429,-4184.359156131111,-1463.5262126346643,16.642749747329695,1840.0,3862.0276005230553,1876.5,-3491.876310442698,7244.876310442698,-807.6881552213454,4560.688155221345,1897.2039488000082,49.112426035502956,-18.20072866980626,2684.1881552213476,8,445.0,-3025.0,-6270.0,-2265.0,-280.0,1,-0.019302152932442418,1.0,54770.0,-1.1656050955414012,52430.0,1.8074534161490683,53930.0,-0.019302152932442418
5396,2022-08-03,54160.0,54520.0,53740.0,54070.0,412400.0,0.0051967334818114885,-1.08,-0.08035714285714286,66.61961891319689,71.55874172021704,256.1437957136659,-2397.16965721007,-4381.9974177769545,-1739.9905273023687,16.49909637181552,780.0,3938.4997645931,1789.0,-3063.9834556743153,6641.983455674315,-637.4917278371577,4215.491727837158,1440.0,57.396449704142015,-11.935909193605227,2426.4917278371586,8,165.0,-3305.0,-6627.5,-3260.0,-220.0,2,-0.044867060561299854,-1.7058823529411764,53880.0,1.0,54770.0,-1.1656050955414012,52430.0,-0.044867060561299854
5397,2022-08-04,54800.0,55350.0,54520.0,54870.0,584100.0,0.011816838995568624,-1.6349206349206349,-0.7777777777777778,63.865546218487395,68.78110165730888,-381.6651716636843,-2634.3098628895823,-4950.165834749874,-2370.621648882181,16.937174833636924,1190.0,3966.8464647163783,2087.5,-2409.7079057304436,6584.707905730444,-161.10395286522544,4336.103952865225,800.0,76.33136094674556,9.116803358177222,2248.603952865223,8,-790.0,-3945.0,-7267.5,-4140.0,190.0,3,-0.06405109489051097,-1.08,54160.0,-1.7058823529411764,53880.0,1.0,54770.0,-0.06405109489051097
5398,2022-08-05,55920.0,56010.0,54940.0,55350.0,513800.0,0.020437956204379493,1.8533333333333333,-8.142857142857142,65.72463768115942,67.22807070491977,-1718.4332973280907,-3415.9398558011017,-5984.805879866923,-3500.1923483519495,18.443808964470815,1210.0,3700.031790297333,2881.5,-1549.445129071013,7312.445129071013,666.0274354644935,5096.9725645355065,-3700.0,97.19626168224299,31.31449879001407,2215.472564535505,8,-1805.0,-5065.0,-8387.5,-5260.0,-900.0,4,-0.08190271816881256,-1.6349206349206349,54800.0,-1.08,54160.0,-1.7058823529411764,53880.0,-0.08190271816881256
5399,2022-08-08,55500.0,55920.0,55170.0,55510.0,444200.0,-0.007510729613733891,-1.2388059701492538,-0.017543859649122806,62.215700660308144,65.69866053863592,-1328.390564080124,-2670.5463189689326,-5471.605531148365,-3042.8043299242127,20.058117476143902,750.0,3359.1389495021795,2168.0,-2086.442136724021,6422.442136724021,40.77893163799308,4295.221068362007,-3204.199999999997,77.5330396475771,14.747725500331079,2127.2210683620106,8,-1385.0,-4645.0,-7892.5,-4870.0,-3310.0,0,-0.06828828828828826,1.8533333333333333,55920.0,-1.6349206349206349,54800.0,-1.08,54160.0,-0.06828828828828826
5400,2022-08-09,55530.0,56550.0,55330.0,55920.0,449600.0,0.000540540540540535,-2.088607594936709,39.0,55.13937282229965,63.87350961145666,-1290.2796056936786,-2408.998327845431,-5489.631206161823,-3032.4672201041976,21.628388401577208,1220.0,2726.6455715254633,1934.5,-2168.9438681360552,6037.943868136055,-117.22193406802398,3986.221934068024,-3159.9159999999974,63.70106761565836,5.32023243220074,2051.7219340680267,8,-1145.0,-4500.0,-7897.5,-5380.0,-3470.0,1,-0.07491446065189988,-1.2388059701492538,55500.0,1.8533333333333333,55920.0,-1.6349206349206349,54800.0,-0.07491446065189988
5401,2022-08-10,54420.0,55140.0,54250.0,55090.0,374900.0,-0.019989195029713636,1.3116883116883118,1.7179487179487178,49.556809024979856,61.76648475795893,-94.59964398828743,-898.5029554011271,-4378.6963974584505,-1880.19162146686,23.386050971077804,1280.0,2274.872792010843,541.0,-2879.5318146061545,3961.5318146061545,-1169.2659073030736,2251.2659073030736,-1882.7193599999955,7.391304347826087,-44.25582314814536,1710.2659073030757,8,-35.0,-2940.0,-6787.5,-4270.0,-4310.0,2,-0.015067989709665608,-2.088607594936709,55530.0,-1.2388059701492538,55500.0,1.8533333333333333,55920.0,-0.015067989709665608
5402,2022-08-12,56860.0,57550.0,55650.0,56000.0,923000.0,0.044836457184858514,-1.435897435897436,-1.2835820895522387,52.683295540438394,60.91236533241093,-2319.155037843215,-2903.778906772932,-6790.678818687942,-4291.400533387161,25.643316200172173,3130.0,1969.990690768689,2610.5,-366.60898267645825,5587.608982676458,1121.9455086617745,4099.0544913382255,-4162.210585599998,79.0909090909091,31.53310091459153,1488.5544913382287,8,-1685.0,-4600.0,-9335.0,-6710.0,-5670.0,4,-0.05135420330636653,1.3116883116883118,54420.0,-2.088607594936709,55530.0,-1.2388059701492538,55500.0,-0.05135420330636653
5403,2022-08-15,57480.0,57700.0,57070.0,57550.0,422500.0,0.01090397467463955,2.4054054054054053,-0.08139534883720931,60.72,60.45616838595757,-2399.849377741906,-3190.3838631824547,-7354.8916128865385,-4910.167165724124,27.286889516018363,840.0,1809.2298296309236,2915.0,-25.17901352536137,5855.179013525361,1444.910493237323,4385.089506762677,-4491.077950464001,93.6231884057971,46.74254523655333,1470.0895067626798,8,-1760.0,-4645.0,-9840.0,-7440.0,-7240.0,0,-0.04331941544885176,-1.435897435897436,56860.0,1.3116883116883118,54420.0,-2.088607594936709,55530.0,-0.04331941544885176
5404,2022-08-16,57180.0,57780.0,57070.0,57780.0,412300.0,-0.005219206680584509,1.3666666666666667,8.571428571428571,62.060506950122644,59.84283197899914,-1924.412426158211,-2581.699990117857,-7010.144460659154,-4618.968679369398,28.783457018893944,710.0,1719.9398811439387,2335.0,-471.83751615608344,5141.837516156083,931.5812419219583,3738.4187580780417,-3814.191714426881,83.0028328611898,31.644503904554973,1403.4187580780435,8,-1420.0,-4065.0,-9200.0,-7315.0,-7250.0,1,-0.03777544596012594,2.4054054054054053,57480.0,-1.435897435897436,56860.0,1.3116883116883118,54420.0,-0.03777544596012594
5405,2022-08-17,57250.0,57250.0,56570.0,57150.0,481300.0,0.0012242042672263587,12.6,-0.16666666666666666,64.47811447811448,59.604887041767775,-1638.4016665470554,-2373.285126193223,-7033.3389337604385,-4698.889544519458,30.045323745981257,680.0,1870.4980535920186,2151.0,-554.1677640351554,4856.167764035155,798.4161179824223,3503.5838820175777,-3442.7725429841958,84.98583569405099,27.581515029730618,1352.5838820175773,8,-1235.0,-4135.0,-8940.0,-7385.0,-7890.0,2,-0.08838427947598249,1.3666666666666667,57180.0,2.4054054054054053,57480.0,-1.435897435897436,56860.0,-0.08838427947598249
5406,2022-08-18,56580.0,56720.0,56020.0,56410.0,373600.0,-0.011703056768558984,2.111111111111111,1.7,60.65969428801288,59.24868127171505,-658.2461278254341,-1610.2093971197392,-6332.058075524539,-4082.725017372577,30.32605365338859,1230.0,1739.5542746414285,1369.5,-1388.9852822930916,4127.985282293092,-9.742641146542155,2748.742641146542,-2375.495288685779,43.66197183098591,-17.603159906661013,1379.242641146545,8,-565.0,-3465.0,-8175.0,-6715.0,-7020.0,3,-0.07988688582537995,12.6,57250.0,1.3666666666666667,57180.0,2.4054054054054053,57480.0,-0.07988688582537995
5407,2022-08-19,57020.0,57530.0,56830.0,57500.0,370100.0,0.007776599505125548,1.5925925925925926,-2.823529411764706,70.18469656992085,59.74424337046632,-838.3879050383766,-1954.2979956188938,-6726.637575826433,-4580.45630507126,30.59988736997854,950.0,1654.515281162261,1685.0,-1167.3342241595383,4537.334224159538,258.83288792023086,3111.167112079769,-2457.945759817201,56.81818181818182,-10.981400619685324,1426.1671120797694,8,-1005.0,-3515.0,-8615.0,-7155.0,-7700.0,4,-0.12118554893019995,2.111111111111111,56580.0,12.6,57250.0,1.3666666666666667,57180.0,-0.12118554893019995
5408,2022-08-22,56270.0,56350.0,55660.0,55660.0,466400.0,-0.013153279551034736,-1.2622950819672132,-1.2708333333333333,57.66871165644172,59.23902237003672,-37.458466739837604,-1259.4179598544215,-5949.634183307164,-3873.9743271500047,29.961123302839248,1360.0,1567.1590446739501,929.0,-1931.0471103952514,3789.0471103952514,-501.02355519762204,2359.023555197622,-1386.1511838354782,28.77358490566038,-36.29339509836979,1430.023555197625,8,-255.0,-2765.0,-7865.0,-6405.0,-7020.0,0,-0.0902790119068776,1.5925925925925926,57020.0,2.111111111111111,56580.0,12.6,57250.0,-0.0902790119068776
5409,2022-08-23,54590.0,56000.0,54590.0,55650.0,562700.0,-0.029856051181802012,-1.6603773584905661,-1.7377049180327868,53.358561967833495,59.04115449731825,1676.148057893326,425.87767338441336,-4222.265522370115,-2246.745241903278,29.19119908406067,1680.0,1463.586684860289,-740.5,-3610.4347140926257,2129.4347140926257,-2175.467357046313,694.4673570463128,3190.0,0.0,-64.31390651666945,1434.9673570463115,8,1425.0,-135.0,-6027.5,-4725.0,-6690.0,1,-0.07968492397875071,-1.2622950819672132,56270.0,1.5925925925925926,57020.0,2.111111111111111,56580.0,-0.07968492397875071
5410,2022-08-24,53920.0,54970.0,53840.0,54360.0,442600.0,-0.0122733101300605,-2.7666666666666666,0.41509433962264153,48.9051094890511,58.96874343777061,2339.808360888688,1129.365625178165,-3447.552217808079,-1641.77181759433,28.784378781944795,1130.0,1209.6861765124704,-1395.0,-4293.170021527418,1503.1700215274177,-2844.085010763709,54.08501076370885,3796.199999999997,2.168021680216802,-60.41756836940818,1449.0850107637077,8,1890.0,570.0,-5102.5,-4055.0,-5490.0,2,-0.07399851632047483,-1.6603773584905661,54590.0,-1.2622950819672132,56270.0,1.5925925925925926,57020.0,-0.07399851632047483
5411,2022-08-25,54190.0,54440.0,53350.0,53740.0,351800.0,0.005007418397626084,1.2947368421052632,-1.0227272727272727,47.11992445703494,58.35059109517022,2272.756478806048,937.352498415501,-3598.1935310348854,-1979.8803062772931,28.568840674206992,1090.0,1045.7343437423842,-1144.0,-4005.3754513660388,1717.3754513660388,-2574.6877256830194,286.6877256830194,3371.1519999999946,20.095693779904305,-39.067760780050875,1430.687725683021,8,1375.0,810.0,-5052.5,-5325.0,-3940.0,3,-0.08913083594759186,-2.7666666666666666,53920.0,-1.6603773584905661,54590.0,-1.2622950819672132,56270.0,-0.08913083594759186
5412,2022-08-26,54160.0,54810.0,54120.0,54500.0,346800.0,-0.000553607676693102,-2.2857142857142856,-0.7555555555555555,40.73684210526316,56.13024021797724,2100.359712922982,1038.7228715930178,-3386.759996080422,-2019.014365812931,27.99017764790792,690.0,1007.1164155389779,-1185.5,-4024.8807701487895,1653.8807701487895,-2605.1903850743984,234.19038507439836,3148.482879999996,27.0,-26.222654195865907,1419.6903850743959,8,1405.0,840.0,-3757.5,-4530.0,-2540.0,4,-0.08493353028064987,1.2947368421052632,54190.0,-2.7666666666666666,53920.0,-1.6603773584905661,54590.0,-0.08493353028064987
5413,2022-08-29,52100.0,52450.0,51600.0,51990.0,681700.0,-0.03803545051698676,1.0987654320987654,-0.3235294117647059,34.73967684021544,53.09459242798756,3706.7559979699363,3238.786767300575,-1173.5825549244473,-55.35919281747192,28.120959471707778,2560.0,1083.2844430590994,-3229.0,-6142.582710430979,-315.4172895690208,-4685.791355215486,-1772.208644784514,4970.973907199994,11.363636363636363,-37.181793941294416,1456.7913552154891,8,2465.0,2590.0,-1407.5,-2300.0,80.0,0,-0.053358925143953906,-2.2857142857142856,54160.0,1.2947368421052632,54190.0,-2.7666666666666666,53920.0,-0.053358925143953906
5414,2022-08-30,53190.0,53210.0,52180.0,52300.0,559900.0,0.020921305182341587,1.2150537634408602,8.090909090909092,40.40983606557378,50.42033927103859,2225.2643164877227,2133.7462282729466,-2080.7187254505843,-1236.5035061964154,27.757762869225683,1110.0,945.606457075155,-2060.0,-5119.432351889067,999.4323518890669,-3589.716175944537,-530.2838240554629,3443.2959946239935,47.18100890207715,0.5298347768722635,1529.7161759445346,8,1375.0,1500.0,-1642.5,-2535.0,-1260.0,1,-0.07407407407407407,1.0987654320987654,52100.0,-2.2857142857142856,54160.0,1.2947368421052632,54190.0,-0.07407407407407407
5415,2022-08-31,52840.0,52840.0,51970.0,52190.0,961400.0,-0.006580184245158827,1.676923076923077,0.7303370786516854,43.0944055944056,48.46864052730446,2105.3165281331458,2531.635396277561,-1548.4740497356106,-990.1886568053887,27.08434375431888,1220.0,605.5775201597862,-2358.0,-5548.04108206449,832.0410820644902,-3953.020541032245,-762.9794589677549,3390.6323150540775,38.62928348909657,-12.451479236869716,1595.0205410322437,8,1725.0,1850.0,-1292.5,-2185.0,-3380.0,2,-0.09348978046934142,1.2150537634408602,53190.0,1.0987654320987654,52100.0,-2.2857142857142856,54160.0,-0.09348978046934142
5416,2022-09-01,51730.0,52490.0,51730.0,52390.0,507400.0,-0.021006813020439052,-1.303030303030303,-1.0153846153846153,24.62908011869436,43.406905366057075,2743.503224956905,3636.7075312133675,-299.8647561543112,14.84615261030558,26.43173829403105,1110.0,209.34561546971963,-3346.5,-6870.614073068013,177.61407306801266,-5108.557036534003,-1584.4429634659973,4130.181729849748,4.049844236760125,-41.691386229369165,1762.0570365340059,9,2245.0,2960.0,87.5,-1075.0,-2570.0,3,-0.063792770152716,1.676923076923077,52840.0,1.2150537634408602,53190.0,1.0987654320987654,52100.0,-0.063792770152716
5417,2022-09-02,51290.0,52080.0,51130.0,51730.0,438000.0,-0.008505702687028771,-1.5,0.6666666666666666,18.8318227593152,39.091695488598575,2553.783542656951,4005.6353418513754,268.75242128927493,366.3753635351095,25.52562844743944,950.0,-274.1685921424869,-3611.0,-7521.503534678479,299.5035346784789,-5566.251767339236,-1655.7482326607642,4229.367191461766,7.6923076923076925,-30.67061328357309,1955.2517673392379,9,2275.0,3165.0,552.5,-635.0,-2490.0,4,-0.020276857087151545,-1.303030303030303,51730.0,1.676923076923077,52840.0,1.2150537634408602,53190.0,-0.020276857087151545
5418,2022-09-05,51340.0,51450.0,50810.0,51000.0,310900.0,0.0009748488984206993,1.2857142857142858,-0.7727272727272727,19.83471074380165,35.3668231303728,1934.336299342889,3789.1942475043543,390.57743284347816,217.0781739141239,24.380618368133987,640.0,-699.6427526477491,-3332.0,-7517.9594888270585,853.9594888270585,-5424.979744413526,-1239.0202555864744,3740.4304723155874,22.083333333333332,-10.193703267908642,2092.9797444135284,9,1550.0,2955.0,977.5,-685.0,-1630.0,0,0.005453837164004716,-1.5,51290.0,-1.303030303030303,51730.0,1.676923076923077,52840.0,0.005453837164004716
5419,2022-09-06,51710.0,52510.0,51160.0,51500.0,352800.0,0.007206856252434779,-2.033707865168539,0.6176470588235294,22.24448897795591,32.404531962473335,1243.6267774416629,3289.3450328401887,197.02074413323135,-228.88123171373445,22.94374612794861,1350.0,-1315.0016666610827,-2772.5,-7139.851961760207,1594.851961760207,-4956.175980880107,-588.8240191198929,2857.978815637718,44.33497536945813,17.951726712514237,2183.675980880105,9,1100.0,2585.0,625.0,-1055.0,-3430.0,1,0.00908915103461605,1.2857142857142858,51340.0,-1.5,51290.0,-1.303030303030303,51730.0,0.00908915103461605
5420,2022-09-07,51370.0,51500.0,50630.0,51400.0,368700.0,-0.006575130535679707,6.565217391304348,-0.14285714285714285,23.005181347150256,29.725116061375036,1322.99714557251,3480.1370903934076,677.3670121524483,63.547064365266124,21.290142100854354,1080.0,-1738.1860111689311,-2904.5,-7454.236718813772,1645.2367188137723,-5179.368359406886,-629.6316405931138,2747.021357761194,39.361702127659576,14.537682592732807,2274.868359406887,9,1350.0,2835.0,1220.0,-715.0,-2030.0,2,0.010901304263188694,-2.033707865168539,51710.0,1.2857142857142858,51340.0,-1.5,51290.0,0.010901304263188694
5421,2022-09-08,53600.0,53670.0,52040.0,52040.0,795900.0,0.04341055090519763,-1.0897435897435896,-52.0,35.05244755244756,29.093516666617752,-1116.955426729306,1249.6237801950483,-1382.8355305545265,-2227.0876936341083,20.355464248382297,2300.0,-1963.397417907865,-633.5,-5192.485459622418,3925.4854596224177,-2912.992729811209,1645.9927298112088,-2970.0,97.69736842105263,73.74289305902998,2279.4927298112098,9,-1450.0,605.0,-1010.0,-2945.0,-4760.0,3,-0.0772388059701492,6.565217391304348,51370.0,-2.033707865168539,51710.0,1.2857142857142858,51340.0,-0.0772388059701492
5422,2022-09-09,53940.0,54160.0,53320.0,53770.0,664800.0,0.006343283582089576,1.7540983606557377,0.10897435897435898,39.43789664551224,29.6155410894285,-1666.7173990171432,716.3772793701792,-1530.434564897223,-2631.630103337455,18.566399069147177,840.0,-2085.9019815761567,-147.5,-4536.169022547692,4241.169022547692,-2341.834511273846,2046.8345112738461,-3310.0,93.76770538243626,67.51372112358955,2194.334511273845,9,-1545.0,265.0,-1350.0,-3285.0,-5890.0,4,-0.08861698183166478,-1.0897435897435896,53600.0,6.565217391304348,51370.0,-2.033707865168539,51710.0,-0.08861698183166478
5423,2022-09-12,54990.0,55140.0,54590.0,54670.0,445800.0,0.01946607341490547,-1.2916666666666667,1.8823529411764706,51.92307692307693,30.894790073595523,-2529.682724997183,-558.3593719041019,-2356.069035044391,-3721.8808260625738,16.791379995364643,1200.0,-2190.0534725787365,1027.0,-3089.268621994568,5143.268621994568,-1031.1343109972804,3085.1343109972804,-4218.800000000003,96.67405764966742,64.32732547833342,2058.134310997284,9,-2105.0,-785.0,-2557.5,-4335.0,-7070.0,0,-0.11256592107655938,1.7540983606557377,53940.0,-1.0897435897435896,53600.0,6.565217391304348,51370.0,-0.11256592107655938
5424,2022-09-13,55020.0,55430.0,54560.0,55420.0,408900.0,0.0005455537370431252,3.142857142857143,-1.25,55.63524590163935,32.288216774399274,-2539.89549587448,-799.4673696259488,-2131.905772134989,-3779.7516860474134,14.93916045684024,870.0,-2228.033494919684,1165.0,-2701.653659989708,5031.653659989708,-768.326829994854,3098.326829994854,-3986.672000000006,91.45833333333333,53.01005099757553,1933.3268299948536,9,-1990.0,-815.0,-2535.0,-4365.0,-6150.0,1,-0.09651035986913847,-1.2916666666666667,54990.0,1.7540983606557377,53940.0,-1.0897435897435896,53600.0,-0.09651035986913847
5425,2022-09-14,52190.0,52640.0,52110.0,52310.0,909600.0,-0.051435841512177394,-2.7857142857142856,0.3,41.883116883116884,34.205331970446224,210.3234390557409,1720.2094097877998,898.1778441134375,-1000.4293249629045,12.89786051267569,2910.0,-2077.4982662100083,-1412.0,-4995.098335827046,2171.098335827046,-3203.549167913523,379.549167913523,-804.9382400000031,4.424778761061947,-34.843608857995235,1791.5491679135223,9,840.0,2015.0,295.0,-1535.0,-1890.0,2,-0.07491856677524433,3.142857142857143,55020.0,-1.2916666666666667,54990.0,1.7540983606557377,53940.0,-0.07491856677524433
5426,2022-09-15,52060.0,52280.0,51720.0,51810.0,483500.0,-0.002490898639586181,-1.6046511627906976,-2.0833333333333335,41.545893719806756,36.72911763272306,438.13082369491894,1574.9693798363296,1218.6257297181292,-903.6958329306653,11.23179808901985,560.0,-2075.919978317739,-1316.0,-4671.155655655966,2039.1556556559663,-2993.577827827983,361.5778278279831,-351.3431808000023,9.164420485175203,-30.348165740523836,1677.5778278279834,9,970.0,2145.0,647.5,-1345.0,-840.0,3,-0.052247406838263566,-2.7857142857142856,52190.0,3.142857142857143,55020.0,-1.2916666666666667,54990.0,-0.052247406838263566
5427,2022-09-16,50110.0,51300.0,50110.0,51250.0,911900.0,-0.03745678063772573,-1.087719298245614,-4.56,41.91714053614947,39.18272094298392,2462.05685112271,3141.829691396808,3302.9450793177093,987.7886996573434,9.410700136040399,1950.0,-2150.5663461523363,-2920.5,-6114.9588537680465,273.95885376804654,-4517.72942688402,-1323.2705731159804,5320.0,0.0,-41.29392799527626,1597.2294268840233,9,2660.0,3835.0,2822.5,605.0,1900.0,4,-0.025344242666134553,-1.6046511627906976,52060.0,-2.7857142857142856,52190.0,3.142857142857143,55020.0,-0.025344242666134553
5428,2022-09-20,51190.0,51300.0,50520.0,51080.0,606700.0,0.021552584314508128,3.727272727272727,-0.09649122807017543,41.86991869918699,41.36332424534294,1518.1962983920967,1751.5375035612815,2326.4832701210835,-129.0735323014669,8.349425616342215,1190.0,-1896.2423659969718,-1586.5,-4491.10451153286,1318.1045115328598,-3038.80225576643,-134.19774423357012,4133.5999999999985,20.30075187969925,-19.412055326682896,1452.3022557664315,9,1580.0,2755.0,2527.5,25.0,520.0,1,-0.061340105489353425,-1.087719298245614,50110.0,-1.6046511627906976,52060.0,-2.7857142857142856,52190.0,-0.061340105489353425
5429,2022-09-21,50240.0,50930.0,50210.0,50410.0,424100.0,-0.01855831217034576,-5.260869565217392,-1.5454545454545454,39.92248062015505,43.24302416456569,2500.7262779871235,2486.4168458402273,3363.702389273669,816.0079418973692,7.989286680775147,980.0,-1552.231466778947,-2319.0,-5302.229616936056,664.2296169360561,-3810.6148084680244,-827.3851915319756,4979.328000000001,5.138339920948617,-33.277628425549864,1491.6148084680267,9,2530.0,3705.0,4037.5,1050.0,6080.0,2,-0.04617834394904463,3.727272727272727,51190.0,-1.087719298245614,50110.0,-1.6046511627906976,52060.0,-0.04617834394904463
5430,2022-09-22,49930.0,50110.0,49080.0,49240.0,655100.0,-0.0061703821656050595,-1.0396039603960396,-4.0588235294117645,42.56198347107439,44.07741704441311,2888.765779164911,2616.3089733678207,3738.8076603461814,1126.901078760653,8.245933754587767,1160.0,-1225.5368860468297,-2429.5,-5559.547754805739,700.5477548057388,-3994.5238774028694,-864.4761225971306,5187.141439999999,26.5625,-15.531323831830846,1565.0238774028683,9,2325.0,3375.0,4507.5,1400.0,8330.0,3,-0.021229721610254382,-5.260869565217392,50240.0,3.727272727272727,51190.0,-1.087719298245614,50110.0,-0.021229721610254382
5431,2022-09-26,49360.0,49570.0,48930.0,49000.0,594700.0,-0.011415982375325484,-1.56,0.5217391304347826,42.10956663941128,44.37426926595745,3122.428658335484,2957.538784654018,4417.31107213175,1698.799890887778,8.831837875614129,1000.0,-947.0231460139403,-2758.0,-6035.242743526331,519.2427435263307,-4396.621371763169,-1119.378628236831,5515.655782399997,18.143459915611814,-27.13280104330522,1638.6213717631667,9,2820.0,3870.0,5205.0,1970.0,8720.0,0,0.01904376012965958,-1.0396039603960396,49930.0,-5.260869565217392,50240.0,3.727272727272727,51190.0,0.01904376012965958
5432,2022-09-27,49560.0,50000.0,48910.0,49350.0,702700.0,0.004051863857374327,1.0,0.5833333333333334,42.81098546042003,43.36181465899558,2498.535017499824,2524.6907642946608,4307.809061925131,1461.4840841061668,9.154663845686947,1090.0,-647.9308582060912,-2328.0,-5647.230094622646,991.230094622646,-3987.615047311323,-668.384952688677,4958.916435455998,27.19665271966527,-20.145317475354684,1659.6150473113216,9,2610.0,3660.0,5005.0,1770.0,6340.0,1,0.0334947538337369,-1.56,49360.0,-1.0396039603960396,49930.0,-5.260869565217392,50240.0,0.0334947538337369
5433,2022-09-28,49320.0,49800.0,48600.0,48960.0,701300.0,-0.004842615012106588,-1.2222222222222223,1.7142857142857142,40.24489795918367,41.65177599872273,2067.0345205689373,2683.3164835965217,4581.934878966022,1672.1338123128298,9.437569720041443,1200.0,-634.077441796122,-2429.0,-5938.247332705585,1080.247332705585,-4183.623666352796,-674.3763336472039,4750.203120619517,30.90128755364807,-16.12618715237517,1754.6236663527932,9,1300.0,3155.0,5440.0,2010.0,7650.0,2,0.05454176804541766,1.0,49560.0,-1.56,49360.0,-1.0396039603960396,49930.0,0.05454176804541766
5434,2022-09-29,49250.0,49420.0,48350.0,49320.0,752900.0,-0.0014193025141929771,6.925925925925926,-0.19444444444444445,41.151919866444075,41.57053188575908,1377.3271875090213,2575.030162283365,4672.733342662104,1711.9188526910439,10.194946128010344,1070.0,-734.9213741768035,-2302.0,-5911.569736714686,1307.5697367146859,-4106.784868357347,-497.21513164265343,4273.182808557569,51.13636363636363,3.0095423040214015,1804.7848683573436,9,1065.0,2925.0,5510.0,2080.0,8390.0,3,0.049949238578680166,-1.2222222222222223,49320.0,1.0,49560.0,-1.56,49360.0,0.049949238578680166
5435,2022-09-30,47900.0,48650.0,47850.0,48110.0,797300.0,-0.02741116751269035,-4.161290322580645,3.0,24.324324324324323,39.657024175149914,2296.2725556053847,3727.0497383071342,6009.253134227736,3055.640929622139,10.969125280224281,1400.0,-1153.1421178907476,-3405.0,-7307.649572304246,497.64957230424625,-5356.324786152123,-1453.6752138478769,5002.400871530663,2.3255813953488373,-37.89791844668166,1951.3247861521245,9,1675.0,3740.0,7335.0,3430.0,9420.0,4,0.1757828810020876,6.925925925925926,49250.0,-1.2222222222222223,49320.0,1.0,49560.0,0.1757828810020876
5436,2022-10-03,48430.0,48840.0,47240.0,47280.0,645900.0,0.01106471816283916,-1.6016260162601625,-5.476190476190476,25.597874224977858,37.843772362797516,1337.9014603710093,3095.872891583349,5401.374971406942,2519.826452187117,11.75836835477913,1600.0,-1657.0020035659327,-2710.0,-6810.993461152684,1390.9934611526842,-4760.496730576342,-659.5032694236579,3765.064749516372,43.11594202898551,9.266155382895207,2050.4967305763416,10,840.0,2905.0,6720.0,2900.0,8680.0,0,0.20297336361759233,-4.161290322580645,47900.0,6.925925925925926,49250.0,-1.2222222222222223,49320.0,0.20297336361759233
5437,2022-10-04,50250.0,50250.0,49300.0,49800.0,896700.0,0.037580012389015094,3.2222222222222223,0.391304347826087,30.34825870646766,36.56358791916203,-514.2276300133235,1258.4870835797483,3517.236862787933,705.6538566522358,11.936188583260362,1820.0,-1749.7233784035925,-838.0,-4957.318288004797,3281.318288004797,-2897.6591440023985,1221.6591440023985,1152.254389593756,100.0,71.0361879554495,2059.659144002397,10,-1165.0,1085.0,5032.5,1080.0,10460.0,1,0.1558208955223881,-1.6016260162601625,48430.0,-4.161290322580645,47900.0,6.925925925925926,49250.0,0.1558208955223881
5438,2022-10-05,51620.0,51820.0,50610.0,51160.0,903600.0,0.027263681592039735,1.813953488372093,1.0222222222222221,37.3134328358209,36.273693720902685,-2030.3283574979578,-94.29502255872649,2045.4704528249422,-631.971202237859,11.630928568496238,1570.0,-1808.8184306818293,518.0,-3606.823951585684,4642.823951585684,-1544.411975792842,2580.411975792842,-4380.0,95.63318777292577,71.49391618992207,2062.4119757928434,10,-2090.0,-285.0,3662.5,-290.0,8720.0,2,0.08291359938008513,3.2222222222222223,50250.0,-1.6016260162601625,48430.0,-4.161290322580645,47900.0,0.08291359938008513
5439,2022-10-06,52180.0,52320.0,51200.0,51230.0,707800.0,0.010848508330104645,-1.2178217821782178,2.0652173913043477,49.9550763701707,37.09514848746894,-2554.8716108976514,-650.6369046635009,1431.6342823524756,-1185.5504367871035,11.928338230261277,1120.0,-1717.9533125091402,1054.5,-3090.216230524711,5199.216230524711,-1017.8581152623519,3126.858115262352,-4848.4000000000015,97.24409448818898,67.6942015973334,2072.3581152623547,10,-2400.0,-845.0,2447.5,-850.0,7860.0,3,0.09179762361057886,1.813953488372093,51620.0,3.2222222222222223,50250.0,-1.6016260162601625,48430.0,0.09179762361057886
5440,2022-10-07,51930.0,52240.0,50900.0,51110.0,643900.0,-0.004791107704101183,-1.1612903225806452,0.8631578947368421,49.42222222222222,37.907665774447935,-2225.3568185416443,-375.79943995982467,1642.1587198527195,-935.4680403652455,11.959131483345104,1340.0,-1711.7606450962994,776.5,-3382.711843353347,4935.711843353347,-1303.1059216766735,2856.1059216766735,-4398.864000000001,92.32283464566929,57.70775146910006,2079.6059216766735,10,-2150.0,-595.0,2697.5,-600.0,8440.0,4,0.10995570960908907,-1.2178217821782178,52180.0,1.813953488372093,51620.0,3.2222222222222223,50250.0,0.10995570960908907
5441,2022-10-11,49460.0,50480.0,49090.0,50400.0,668700.0,-0.04756402849990371,1.5272727272727273,-1.146341463414634,47.23874256584537,38.39963878616186,290.9124781993087,1863.6918020417652,4056.7075678287656,1519.9329200837237,12.40704183185,2840.0,-1659.6959851724314,-1486.5,-5543.87937201059,2570.8793720105896,-3515.189686005295,542.1896860052948,-1737.3094400000045,11.455108359133128,-26.400960943484186,2028.6896860052957,10,320.0,1875.0,5167.5,1870.0,10130.0,1,0.15891629599676516,-1.1612903225806452,51930.0,-1.2178217821782178,52180.0,1.813953488372093,51620.0,0.15891629599676516
5442,2022-10-12,49160.0,49440.0,48850.0,49140.0,524500.0,-0.006065507480792598,1.0344827586206897,-0.02127659574468085,40.76433121019109,38.457353591829346,590.2797308175941,1883.8088589848485,4292.758556429624,1797.0543233460412,12.679706411727837,610.0,-1643.0333004822896,-1547.5,-5421.412071387029,2326.412071387029,-3484.456035693511,389.4560356935108,-1253.4170624000035,8.93371757925072,-29.856496877535164,1936.9560356935128,10,620.0,2175.0,5172.5,2320.0,9710.0,2,0.16171684296175748,1.5272727272727273,49460.0,-1.1612903225806452,51930.0,-1.2178217821782178,52180.0,0.16171684296175748
5443,2022-10-13,48800.0,49750.0,48740.0,49450.0,391300.0,-0.007323026851098424,-1.6233766233766234,-32.5,43.07692307692307,38.67124283743813,970.8566188415862,1851.2044394301702,4631.664705141942,2155.641127734285,12.440960499177661,1010.0,-1583.9797012498384,-1598.0,-4990.472161774815,1794.4721617748146,-3294.2360808874073,98.2360808874073,-716.8803799040033,1.675977653631285,-39.661980406160986,1696.2360808874057,10,980.0,2535.0,5210.0,2730.0,9960.0,3,0.2440573770491803,1.0344827586206897,49160.0,1.5272727272727273,49460.0,-1.1612903225806452,51930.0,0.2440573770491803
5444,2022-10-14,49710.0,50270.0,49410.0,50200.0,629600.0,0.01864754098360666,1.7301587301587302,0.7538461538461538,49.00000000000001,41.41298457917987,148.5960982714314,551.2588283597579,3635.2734884698293,1268.6657691548608,11.944070629680237,1470.0,-1524.1991733022514,-422.5,-3032.9153732784835,2187.9153732784835,-1727.707686639238,882.7076866392381,-1457.405164707845,27.714285714285715,-14.85268226782619,1305.2076866392415,10,70.0,1625.0,3882.5,1820.0,9560.0,4,0.21384027358680346,-1.6233766233766234,48800.0,1.0344827586206897,49160.0,1.5272727272727273,49460.0,0.21384027358680346
5445,2022-10-17,48280.0,48700.0,48020.0,48670.0,622800.0,-0.028766847716757193,2.022222222222222,0.7959183673469388,45.44688026981451,43.61842969527283,1830.6836616110959,1763.7400009797202,4989.176096896932,2706.5832356061146,13.039937890561259,1690.0,-1439.9922526821538,-1657.0,-4203.486537212899,889.4865372128988,-2930.2432686064494,-383.7567313935506,4040.0,10.569105691056912,-33.63785279867084,1273.243268606449,10,1890.0,3055.0,5272.5,3250.0,12380.0,0,0.24357912178956087,1.7301587301587302,49710.0,-1.6233766233766234,48800.0,1.0344827586206897,49160.0,0.24357912178956087
5446,2022-10-18,49340.0,49610.0,48450.0,49150.0,548900.0,0.021955260977630564,2.1780821917808217,-0.48717948717948717,49.13522012578616,45.705869852974885,1020.6771145436069,515.9702780607768,3854.8004166608735,1672.7202915711532,13.815093572437743,1330.0,-1336.9889165958666,-461.0,-2813.2074738415395,1891.2074738415395,-1637.1037369207697,715.1037369207697,2894.0,58.666666666666664,11.799587333440051,1176.103736920771,10,830.0,1995.0,4122.5,2190.0,10390.0,1,0.22355087150385078,2.022222222222222,48280.0,1.7301587301587302,49710.0,-1.6233766233766234,48800.0,0.22355087150385078
5447,2022-10-19,48840.0,49590.0,48710.0,49030.0,420700.0,-0.010133765707336817,-2.911111111111111,-1.0,48.15100154083204,46.91004415353168,1452.3669567668621,965.4455677306978,4252.448957828194,2186.4752597619954,13.886969188737213,880.0,-905.7948706387979,-897.5,-3282.919526160018,1487.919526160018,-2090.2097630800054,295.20976308000536,3309.720000000001,36.44444444444444,-11.928225717829761,1192.7097630800088,10,1330.0,2495.0,4337.5,2690.0,10690.0,2,0.2201064701064701,2.1780821917808217,49340.0,2.022222222222222,48280.0,1.7301587301587302,49710.0,0.2201064701064701
5448,2022-10-20,48050.0,48420.0,47930.0,48150.0,526000.0,-0.016175266175266212,-1.8823529411764706,0.5263157894736842,45.620437956204384,46.428417663090976,1880.457466919339,1589.6450348348299,4892.700892982728,2985.297045184401,14.101858560275998,910.0,-519.7626459097955,-1530.5,-3926.7029173358096,865.7029173358096,-2728.601458667901,-332.39854133209883,4017.1255999999994,5.128205128205128,-41.12293329958365,1198.1014586679044,10,2035.0,3285.0,5250.0,3480.0,10390.0,3,0.2251821019771072,-2.911111111111111,48840.0,2.1780821917808217,49340.0,2.022222222222222,48280.0,0.2251821019771072
5449,2022-10-21,47920.0,48520.0,47920.0,48250.0,567500.0,-0.002705515088449517,-2.6363636363636362,3.3,50.08012820512821,46.501518327858314,1500.4126904073419,1619.9820686291205,4881.894662938517,3128.881278022338,14.163472898908342,600.0,-308.7810530326533,-1544.5,-4029.2617697935493,940.2617697935493,-2786.8808848967747,-302.11911510322534,3981.640575999998,0.0,-49.667314648873585,1242.3808848967765,10,1280.0,3415.0,5625.0,3610.0,9220.0,4,0.22621035058430716,-1.8823529411764706,48050.0,-2.911111111111111,48840.0,2.1780821917808217,49340.0,0.22621035058430716
5450,2022-10-24,48870.0,49540.0,48650.0,48700.0,498600.0,0.01982470784641066,-5.592592592592593,-0.5151515151515151,51.70542635658914,46.99781652682984,79.013506021176,618.1928683616861,3798.257258822836,2156.7727091390625,13.501394841448649,1620.0,-265.837174421853,-541.5,-3029.6722313030477,1946.6722313030477,-1785.5861156515239,702.5861156515239,2792.7421414400014,56.213017751479285,5.480835214856157,1244.086115651524,10,225.0,1070.0,4747.5,2660.0,9520.0,0,0.21280949457745035,-2.6363636363636362,47920.0,-1.8823529411764706,48050.0,-2.911111111111111,48840.0,0.21280949457745035
5451,2022-10-25,50300.0,50980.0,50030.0,50500.0,909000.0,0.029261305504399537,-1.5675675675675675,-1.1764705882352942,50.19984012789768,48.04620640657502,-1362.5930824259776,-777.6441299050784,2284.265358286815,713.5534273727026,12.74012433177768,2110.0,-458.6668495523918,841.5,-1677.892366173408,3360.892366173408,-418.1961830867076,2101.1961830867076,1138.177612953601,77.77777777777779,31.902977706838584,1259.6961830867049,10,-850.0,-520.0,3317.5,1230.0,6550.0,1,0.20596421471172954,-5.592592592592593,48870.0,-2.6363636363636362,47920.0,-1.8823529411764706,48050.0,0.20596421471172954
5452,2022-10-26,51220.0,51660.0,50830.0,50850.0,710200.0,0.018290258449304098,-3.048780487804878,-1.85,48.34162520729685,48.63117330994989,-2189.9487034218982,-1651.5820849007723,1210.5716796088236,-215.0889899833346,12.338728783632105,1360.0,-625.6601377125771,1678.5,-961.4623203045121,4318.462320304512,358.5188398477403,2998.4811601522597,-3300.0,88.23529411764706,46.644724296332285,1319.9811601522565,10,-1430.0,-1440.0,2397.5,425.0,5250.0,2,0.1661460367044123,-1.5675675675675675,50300.0,-5.592592592592593,48870.0,-2.6363636363636362,47920.0,0.1661460367044123
5453,2022-10-27,52010.0,52290.0,51710.0,52000.0,775700.0,0.015423662631784518,1.0350877192982457,0.02702702702702703,49.30838079739626,48.66543784299392,-2767.7877419371434,-2350.2179565998813,252.90152815872716,-999.3257031988906,11.882351430943014,1070.0,-563.1841489487997,2334.0,-523.576448302083,5191.576448302083,905.2117758489621,3762.788224151038,-4015.199999999997,93.59267734553775,56.60294394688607,1428.7882241510415,10,-1905.0,-2230.0,1347.5,85.0,4270.0,3,0.14458757931167088,-3.048780487804878,51220.0,-1.5675675675675675,50300.0,-5.592592592592593,48870.0,0.14458757931167088
5454,2022-10-28,51710.0,51770.0,50750.0,51010.0,1391800.0,-0.005768121515093205,1.4878048780487805,70.0,49.10858995137764,49.072294474278706,-2407.4187015839416,-1956.7974666386144,387.9597315235296,-699.5595219085371,11.076694507730922,1260.0,-389.8676717382623,1911.0,-1078.1163982189246,4900.116398218925,416.44180089054134,3405.5581991094587,-3543.392,84.06593406593407,51.841664124031524,1494.5581991094618,10,-1605.0,-1930.0,1647.5,665.0,4190.0,4,0.130148907368014,1.0350877192982457,52010.0,-3.048780487804878,51220.0,-1.5675675675675675,50300.0,0.130148907368014
5455,2022-10-31,56320.0,57000.0,55170.0,57000.0,1469900.0,0.08915103461612839,4.382352941176471,-0.9714285714285714,73.6878453038674,51.80036393850996,-6433.566958660027,-6222.689349370652,-4339.070859354979,-5282.829117799542,10.717925739722368,5290.0,-91.89196569053456,6100.0,2052.575867881009,10147.424132118991,4076.2879339405044,8123.712066059496,-7988.4563199999975,90.2439024390244,53.10426730688971,2023.7120660594956,10,-3860.0,-4200.0,-2962.5,-3445.0,-890.0,0,0.014559659090909172,1.4878048780487805,51710.0,1.0350877192982457,52010.0,-3.048780487804878,51220.0,0.014559659090909172
5456,2022-11-01,58260.0,58270.0,56620.0,57100.0,1326800.0,0.03444602272727271,1.7966101694915255,-1.7058823529411764,78.22580645161291,55.142008928596724,-7794.920786622759,-7787.774110679908,-6354.371990865053,-7188.85746614488,10.188955806723913,1950.0,140.7885614767365,7548.5,2228.8471620992495,12868.15283790075,4888.673581049625,10208.326418950375,-9408.348940799995,99.86702127659575,56.71570822289178,2659.826418950374,11,-5165.0,-5505.0,-5480.0,-5145.0,-1660.0,1,0.002231376587710221,4.382352941176471,56320.0,1.4878048780487805,51710.0,1.0350877192982457,52010.0,0.002231376587710221
5457,2022-11-02,58080.0,59120.0,57880.0,58360.0,996700.0,-0.003089598352214229,-2.6470588235294117,-0.2413793103448276,79.10915934755333,58.86297797207994,-6891.058237720972,-7368.900494599438,-6267.50196959429,-6971.436160124023,10.703142026884077,1240.0,569.8037877441384,6977.0,728.8807882526307,13225.11921174737,3852.9403941263154,10101.059605873685,-8474.881025535993,87.57467144563918,37.558645638191706,3124.0596058736833,11,-4560.0,-4900.0,-5375.0,-4965.0,-2130.0,2,-0.02117768595041325,1.7966101694915255,58260.0,4.382352941176471,56320.0,1.4878048780487805,51710.0,-0.02117768595041325
5458,2022-11-04,55900.0,56730.0,55620.0,56660.0,824100.0,-0.037534435261707966,1.4666666666666666,2.7142857142857144,67.98373038930853,60.85226710365552,-3889.451370876457,-5114.011071298417,-4183.705436380682,-4771.5806983424845,11.761982835525647,2460.0,856.0890230775985,4583.0,-2022.631090611947,11188.631090611947,1280.1844546940265,7885.8155453059735,-5343.392922982392,61.52927120669056,8.333158406077004,3302.815545305973,11,-2015.0,-2720.0,-3205.0,-2785.0,730.0,4,0.010196779964221747,-2.6470588235294117,58080.0,1.7966101694915255,58260.0,4.382352941176471,56320.0,0.010196779964221747
5459,2022-11-07,56970.0,57350.0,56170.0,56220.0,514800.0,0.019141323792486675,-1.776470588235294,-0.9868421052631579,75.78635014836796,63.52792530274206,-3956.806739139298,-6120.5610275096915,-5285.299209318138,-5795.82174074903,13.05878040811414,1450.0,1262.9510687101647,5413.5,-1655.0017395556497,12482.00173955565,1879.2491302221752,8947.750869777825,-5557.053630684153,45.56962025316456,-12.48074053732752,3534.2508697778258,11,-2395.0,-3790.0,-5422.5,-3780.0,420.0,0,-0.012111637704054767,1.4666666666666666,55900.0,-2.6470588235294117,58080.0,1.7966101694915255,58260.0,-0.012111637704054767
5460,2022-11-08,57640.0,57820.0,57050.0,57340.0,455200.0,0.011760575741618373,1.3333333333333333,0.4,75.21263669501823,66.30712492131101,-3634.123382127771,-6683.515928493194,-5958.159511739243,-6383.9275859082045,14.469670346454308,850.0,1846.3200412871665,5798.0,-1777.124386680407,13373.124386680407,2010.4378066597928,9585.562193340207,-5456.348267615736,57.714285714285715,-0.24745400026422715,3787.562193340204,11,-2705.0,-4460.0,-6395.0,-4575.0,-1300.0,1,-0.030187369882026416,-1.776470588235294,56970.0,1.4666666666666666,55900.0,-2.6470588235294117,58080.0,-0.030187369882026416
5461,2022-11-09,57320.0,57920.0,56990.0,57600.0,546000.0,-0.005551700208188737,1.0217391304347827,-0.9333333333333333,76.04422604422605,69.3851916809698,-2473.758212380766,-6054.910605167694,-5653.5014540549455,-5978.432336692385,15.0374240342223,930.0,2423.5749447117123,5085.0,-2779.811705177104,12949.811705177104,1152.5941474114516,9017.405852588548,-4442.713440854161,48.57142857142857,-11.611765748361691,3932.4058525885507,11,-2385.0,-4140.0,-6712.5,-4505.0,-1800.0,2,-0.03297278436845774,1.3333333333333333,57640.0,-1.776470588235294,56970.0,1.4666666666666666,55900.0,-0.03297278436845774
5462,2022-11-10,57110.0,57980.0,56870.0,57020.0,418900.0,-0.0036636427076064404,-4.6923076923076925,-0.32142857142857145,78.85350318471338,72.66798305733838,-1497.9204601118472,-5500.807858831075,-5460.632794700949,-5653.5913659523285,15.49827716427748,1110.0,2965.6534903431893,4477.5,-3535.1528230763797,12490.15282307638,471.17358846181014,8483.82641153819,-3608.4420967687474,63.13559322033898,-3.845968314962768,4006.3264115381908,11,-2175.0,-3590.0,-6807.5,-4600.0,-1760.0,3,-0.008930134827525804,1.0217391304347827,57320.0,1.3333333333333333,57640.0,-1.776470588235294,56970.0,-0.008930134827525804
5463,2022-11-11,60710.0,60820.0,59850.0,60000.0,1080600.0,0.0630362458413587,1.086021505376344,7.888888888888889,83.35941575378195,76.47363036871664,-4172.865289377842,-8603.91858118202,-8969.874914487023,-9120.642469798957,16.476456643606426,3710.0,3578.9136406349717,7482.0,-1082.650974545635,16046.650974545635,3199.674512727186,11764.325487272814,-6646.59788709187,97.63440860215053,21.263891718977504,4282.325487272818,11,-2715.0,-6340.0,-10500.0,-8200.0,-7340.0,4,-0.07840553450831822,-4.6923076923076925,57110.0,1.0217391304347827,57320.0,1.3333333333333333,57640.0,-0.07840553450831822
5464,2022-11-14,60340.0,61440.0,60270.0,61000.0,769700.0,-0.006094547850436505,-1.925,-0.9295774647887324,80.84991931145777,77.26941636956002,-2737.8797815272046,-7796.440686030335,-8546.684569713718,-8611.629508192826,17.89038884549908,1170.0,4211.075114929117,6580.5,-2375.32486136059,15536.32486136059,2102.5875693197013,11058.412430680299,-5465.806140640845,75.92997811816193,-2.8667995208365653,4477.912430680295,11,-1810.0,-5660.0,-9907.5,-7830.0,-8290.0,0,-0.061484918793503485,1.086021505376344,60710.0,-4.6923076923076925,57110.0,1.0217391304347827,57320.0,-0.061484918793503485
5465,2022-11-15,60040.0,60570.0,59690.0,60050.0,444900.0,-0.004971826317534012,-1.4788732394366197,0.015151515151515152,77.89232531500573,77.23236290993698,-2072.6681899497416,-6925.3016576628,-8184.6003090818995,-8173.109416396459,18.565619975447927,880.0,4828.728097743748,5692.5,-3292.7179776151897,14677.71797761519,1199.8910111924051,10185.108988807595,-4246.593280951129,69.36542669584244,-9.165323606802303,4492.608988807594,11,-1510.0,-5360.0,-9482.5,-7530.0,-7940.0,1,-0.0441372418387741,-1.925,60340.0,1.086021505376344,60710.0,-4.6923076923076925,57110.0,-0.0441372418387741
5466,2022-11-16,60370.0,60400.0,59290.0,60040.0,462200.0,0.005496335776149275,4.6923076923076925,-33.0,77.11914641375222,77.01125036173686,-2315.3753968199817,-6731.732101614325,-8411.617284235384,-8378.3489565013,19.757501093949262,1110.0,5550.002711580884,5471.0,-3573.9122657288826,14515.912265728883,948.5438671355587,9993.456132864441,-3786.0702216179707,76.58643326039387,-0.6871490029326566,4522.456132864443,11,-1840.0,-5690.0,-9812.5,-7860.0,-9010.0,2,-0.06675501076693724,-1.4788732394366197,60040.0,-1.925,60340.0,1.086021505376344,60710.0,-0.06675501076693724
5467,2022-11-17,59590.0,60030.0,59430.0,59700.0,334900.0,-0.012920324664568494,-1.7906976744186047,-0.3333333333333333,72.47924080664293,77.51075151921846,-1451.2735096065444,-5380.960217382046,-7521.38995536993,-7480.689681418022,21.013792949116112,940.0,5513.947919410435,4153.5,-4649.7942996534985,12956.794299653498,-248.14714982674923,8555.14714982675,-2326.2203905914575,13.953488372093023,-58.72542262992276,4401.64714982675,11,-785.0,-4910.0,-9032.5,-7080.0,-8170.0,3,-0.06830005034401743,4.6923076923076925,60370.0,-1.4788732394366197,60040.0,-1.925,60340.0,-0.06830005034401743
5468,2022-11-18,58870.0,59630.0,58850.0,59590.0,316100.0,-0.012082564188622302,-1.0526315789473684,6.545454545454546,70.7175925925926,76.94755623524343,-296.8960723582859,-4014.6223690158367,-6698.868336726169,-6626.223406595258,21.813325969812634,780.0,5177.612188954343,2892.5,-5308.788409691697,11093.788409691697,-1208.1442048458484,6993.144204845848,-1021.5495359086563,0.7722007722007722,-67.55543705606435,4100.644204845848,11,285.0,-4190.0,-8312.5,-6360.0,-7530.0,4,-0.059792763716663866,-1.7906976744186047,59590.0,4.6923076923076925,60370.0,-1.4788732394366197,60040.0,-0.059792763716663866
5469,2022-11-21,58760.0,59120.0,58550.0,58930.0,301700.0,-0.001868523866145777,1.0727272727272728,0.2361111111111111,59.54616588419406,75.20683725626296,104.73121135290421,-3215.750784188269,-6497.439184812742,-6382.628363098513,22.65759439521219,570.0,4829.11881473902,2240.5,-5107.02511143405,9588.02511143405,-1433.262555717025,5914.262555717025,-408.7326008814416,10.396039603960396,-52.88076278588941,3673.7625557170236,11,395.0,-4080.0,-8202.5,-6250.0,-7490.0,0,-0.09172906739278419,-1.0526315789473684,58870.0,-1.7906976744186047,59590.0,4.6923076923076925,60370.0,-0.09172906739278419
5470,2022-11-22,59270.0,59570.0,59030.0,59100.0,390800.0,0.008679373723621486,-2.4838709677419355,-1.0,54.44933920704845,72.80740538546546,-167.3349558038608,-3063.7393416135455,-6897.237824115167,-6772.434946296082,24.26695518937786,810.0,4852.007412236337,2230.5,-4259.597639359294,8720.597639359294,-1014.5488196796432,5475.548819679643,-720.0,38.91891891891892,-18.9144629407658,3245.0488196796464,11,-115.0,-4590.0,-8712.5,-6760.0,-7680.0,1,-0.1218154209549519,1.0727272727272728,58760.0,-1.0526315789473684,58870.0,-1.7906976744186047,59590.0,-0.1218154209549519
5471,2022-11-24,60660.0,61300.0,60400.0,60600.0,568000.0,0.02345199932512232,-2.9130434782608696,0.35294117647058826,60.27070063694267,70.74264954682427,-1155.2149762731933,-3834.389903907555,-8230.502992693684,-8032.619177022789,26.168910650533235,2030.0,4689.269952476585,3102.5,-2744.6256996377633,8949.625699637763,178.93715018111834,6026.062849818882,-2110.0,76.72727272727272,21.720069476316453,2923.5628498188826,11,-665.0,-5980.0,-9907.5,-8150.0,-9240.0,3,-0.14111440817672272,-2.4838709677419355,59270.0,1.0727272727272728,58760.0,-1.0526315789473684,58870.0,-0.14111440817672272
5472,2022-11-25,59730.0,60590.0,59590.0,60510.0,333300.0,-0.015331355093966326,1.127659574468085,-13.0,66.93191865605658,68.91737209152144,207.31728595458844,-2354.889384148075,-7264.365986378223,-6969.388837151579,27.637556151763942,1070.0,4485.218547075921,1747.0,-3348.550587470374,6842.550587470374,-800.7752937351906,4294.775293735191,-775.4000000000015,42.90909090909091,-10.807433872943193,2547.775293735188,11,265.0,-5050.0,-8977.5,-7220.0,-9390.0,4,-0.14013058764439978,-2.9130434782608696,60660.0,-2.4838709677419355,59270.0,1.0727272727272728,58760.0,-0.14013058764439978
5473,2022-11-28,59530.0,59710.0,59020.0,59230.0,311100.0,-0.0033484011384563583,1.0909090909090908,-0.38461538461538464,62.26053639846743,66.8518851011892,248.45995107584167,-1647.0697411405126,-7063.657747902893,-6628.14500392534,28.745155197667714,710.0,4294.531272687105,1171.0,-3114.1267867991264,5456.126786799126,-971.5633933995632,3313.563393399563,1910.0,35.63636363636364,-18.321246895762755,2142.563393399562,11,395.0,-4850.0,-8777.5,-7020.0,-8880.0,0,-0.13623383168150516,1.127659574468085,59730.0,-2.9130434782608696,60660.0,-2.4838709677419355,59270.0,-0.13623383168150516
5474,2022-11-29,58440.0,58750.0,58250.0,58630.0,405900.0,-0.018310095750041944,1.3255813953488371,-0.6333333333333333,53.683241252302025,64.16198687199989,1162.8924183182244,-28.483762185904197,-5986.567939949768,-5389.510827716658,30.343709156700616,1280.0,4063.8619816379723,-255.5,-3184.616805993559,2673.616805993559,-1720.0584029967795,1209.0584029967795,2951.5999999999985,6.229508196721312,-45.30093929506315,1464.5584029967793,11,1335.0,-3760.0,-7730.0,-5930.0,-6930.0,1,-0.12149212867898695,1.0909090909090908,59530.0,1.127659574468085,59730.0,-2.9130434782608696,60660.0,-0.12149212867898695
5475,2022-11-30,57140.0,58150.0,57110.0,58090.0,860200.0,-0.022245037645448273,-1.0594059405940595,5.0,49.23986486486486,61.06428892212351,2244.2765631548973,1408.3028272545343,-4623.617109059276,-3960.020186527865,29.725681361269828,1330.0,3282.090709366981,-1596.5,-4406.132116768131,1213.1321167681308,-3001.3160583840654,-191.6839416159346,4125.9360000000015,0.7159904534606205,-49.074198445740805,1404.8160583840645,11,2065.0,-2095.0,-6872.5,-4630.0,-4900.0,2,-0.10273013650682539,1.3255813953488371,58440.0,1.0909090909090908,59530.0,1.127659574468085,59730.0,-0.10273013650682539
5476,2022-12-01,58390.0,58990.0,58010.0,58990.0,505700.0,0.021876093804690244,2.2666666666666666,0.631578947368421,54.96894409937888,59.118700399094166,764.2456728668403,177.6496543019166,-5790.652329450022,-5078.0137582691605,28.834617633526737,1850.0,2599.7706471796846,-353.0,-3158.589158503397,2452.589158503397,-1755.7945792516985,1049.7945792516985,2626.5798399999985,36.7816091954023,-10.85283863194526,1402.7945792516985,12,815.0,-2655.0,-8872.5,-5880.0,-3170.0,3,-0.11645829765370785,-1.0594059405940595,57140.0,1.3255813953488371,58440.0,1.0909090909090908,59530.0,-0.11645829765370785
5477,2022-12-02,56850.0,57680.0,56550.0,57500.0,679500.0,-0.026374379174516238,1.2376237623762376,1.0833333333333333,32.16266173752311,54.83481919297534,2095.016292530214,1708.365167997792,-4121.007984214681,-3432.144092069051,27.39339002944301,1840.0,1973.9947833472834,-1831.5,-4749.937036641037,1086.9370366410367,-3290.7185183205147,-372.2814816794853,3932.185049599997,9.49367088607595,-30.501827150277673,1459.2185183205183,12,2075.0,-755.0,-7235.0,-4340.0,-1710.0,4,-0.09551451187335092,2.2666666666666666,58390.0,-1.0594059405940595,57140.0,1.3255813953488371,58440.0,-0.09551451187335092
5478,2022-12-05,56470.0,56860.0,56210.0,56510.0,467300.0,-0.006684256816182899,-1.3214285714285714,0.06153846153846154,32.13296398891967,51.788907871278184,2345.4205131833805,2248.5415471798697,-3647.9232414125,-2970.242320242789,27.044323256411772,650.0,1311.997599062437,-2240.0,-5053.306726405441,573.3067264054407,-3646.6533632027204,-833.3466367972796,3973.6102456320004,9.352517985611511,-25.01944877642918,1406.653363202722,12,2285.0,-375.0,-6685.0,-3960.0,-1390.0,0,-0.10855321409598018,1.2376237623762376,56850.0,2.2666666666666666,58390.0,-1.0594059405940595,57140.0,-0.10855321409598018
5479,2022-12-06,56280.0,56440.0,55410.0,55500.0,421700.0,-0.00336461838144142,-1.1458333333333333,-19.5,32.462686567164184,49.3459464668466,2398.9081352902795,2513.0430360846367,-3334.501084416479,-2702.2863503899716,26.41211317570503,1060.0,763.4010283427415,-2395.5,-5313.621060941747,522.6210609417467,-3854.5605304708733,-936.4394695291267,3740.2492210687997,24.30167597765363,-5.41071168360569,1459.0605304708745,12,2075.0,-185.0,-6337.5,-3770.0,-1380.0,1,-0.10003553660270081,-1.3214285714285714,56470.0,1.2376237623762376,56850.0,2.2666666666666666,58390.0,-0.10003553660270081
5480,2022-12-07,55900.0,56210.0,55310.0,55550.0,497000.0,-0.006751954513148584,-1.1686746987951808,0.44871794871794873,29.247910863509745,45.89896982535405,2515.090580848322,2904.940636097461,-2822.956107568498,-2255.807941291532,25.618485212028496,970.0,254.5506881505571,-2688.5,-5831.681592958288,454.6815929582881,-4260.09079647914,-1116.9092035208596,3567.019314540543,16.032608695652172,-7.4303611501467834,1571.5907964791438,12,2050.0,2405.0,-5957.5,-3390.0,300.0,2,-0.07853309481216453,-1.1458333333333333,56280.0,-1.3214285714285714,56470.0,1.2376237623762376,56850.0,-0.07853309481216453
5481,2022-12-08,55430.0,55850.0,55030.0,55790.0,428000.0,-0.008407871198568895,2.4166666666666665,-1.0285714285714285,30.114722753346086,41.808170280608444,2419.6489187956686,3400.42833634383,-2205.7847842968913,-1697.277262754651,24.800370609657467,870.0,10.695867622584046,-3064.0,-6470.386571380324,342.3865713803243,-4767.193285690162,-1360.8067143098378,3455.036610504867,15.09433962264151,-9.176126235223506,1703.1932856901635,12,1940.0,2805.0,-3140.0,-2920.0,2230.0,3,-0.0575500631427025,-1.1686746987951808,55900.0,-1.1458333333333333,56280.0,-1.3214285714285714,56470.0,-0.0575500631427025
5482,2022-12-09,56600.0,56600.0,55610.0,56270.0,504800.0,0.021107703409706025,5.0,-0.9166666666666666,39.59670027497708,39.28996626688729,848.1599842829455,2308.625822583039,-3218.4311891501857,-2782.2213144669877,23.948271151399332,1170.0,-173.59068817777006,-1868.5,-5325.765576023041,1588.765576023041,-3597.1327880115205,-139.86721198847954,1668.2307528240854,85.79234972677595,56.13089145115421,1728.6327880115186,12,410.0,1635.0,-3675.0,-3845.0,810.0,4,-0.024381625441696086,2.4166666666666665,55430.0,-1.1686746987951808,55900.0,-1.1458333333333333,56280.0,-0.024381625441696086
5483,2022-12-12,55950.0,56630.0,55660.0,55670.0,306000.0,-0.0114840989399293,-5.466666666666667,0.8484848484848485,37.7292576419214,37.517301421289446,1047.0400782897195,2723.3624010911008,-2407.649259468104,-2077.545075486036,22.20493348320404,970.0,-604.6832478454453,-2280.5,-5743.413133247363,1182.4131332473626,-4011.9565666236813,-549.0434333763187,1800.1138323722334,57.49999999999999,24.35228210861083,1731.456566623681,12,1060.0,2285.0,-2600.0,-2770.0,850.0,0,-0.014477211796246614,5.0,56600.0,2.4166666666666665,55430.0,-1.1686746987951808,55900.0,-0.014477211796246614
5484,2022-12-13,56630.0,57170.0,56310.0,56840.0,423100.0,0.012153708668454,-1.0235294117647058,-0.75,38.64027538726334,36.33956925711149,93.07933881864301,1845.8027211150766,-2913.3940408051276,-2704.9061166774263,20.307467686935798,1220.0,-1065.7349773959213,-1415.0,-4798.685315715025,1968.6853157150254,-3106.842657857509,276.84265785750904,684.8956191926773,74.76635514018692,40.599276095555695,1691.842657857512,12,380.0,1605.0,-3097.5,-3450.0,1750.0,1,-0.027370651598092932,-5.466666666666667,55950.0,5.0,56600.0,2.4166666666666665,55430.0,-0.027370651598092932
5485,2022-12-14,57390.0,57500.0,56300.0,56690.0,530200.0,0.013420448525516493,1.608695652173913,-3.3333333333333335,35.122838944495,34.134446462124394,-701.4989115033168,924.4911899477374,-3443.193597132922,-3416.7340115846237,18.714231603277753,1200.0,-1448.7854427439452,-522.5,-3782.5347108252536,2737.5347108252536,-2152.517355412623,1107.5173554126231,-2360.0,95.54655870445345,64.00514487093533,1630.0173554126259,12,-1035.0,845.0,-3512.5,-4210.0,1550.0,2,-0.04338734971249347,-1.0235294117647058,56630.0,-5.466666666666667,55950.0,5.0,56600.0,-0.04338734971249347
5486,2022-12-15,56340.0,56540.0,55970.0,56380.0,450200.0,-0.018295870360690025,2.1666666666666665,-0.05714285714285714,34.74347434743474,34.421203418781246,30.315925293129112,1746.6448350799765,-2187.5341089086287,-2358.9869367580905,17.199743642099353,1420.0,-1693.3675298150338,-1371.0,-4486.448096518587,1744.4480965185867,-2928.7240482592897,186.7240482592897,-1260.5999999999985,38.62433862433862,8.168871572675393,1557.7240482592922,12,-75.0,1895.0,-2282.5,-3160.0,3600.0,3,-0.002484913028043989,1.608695652173913,57390.0,-1.0235294117647058,56630.0,-5.466666666666667,55950.0,-0.002484913028043989
5487,2022-12-16,55520.0,55950.0,55180.0,55500.0,738500.0,-0.014554490592829206,-1.3333333333333333,-0.5,32.90707587382778,34.5072158504377,717.2407911405026,2367.478600367569,-1225.8358555941086,-1538.8035588648636,15.493422901540136,1160.0,-1816.1857229691304,-1987.5,-5117.832923272275,1142.8329232722754,-3552.6664616361377,-422.3335383638623,-392.1880000000019,14.655172413793101,-14.519323963960348,1565.1664616361359,12,745.0,2715.0,-1462.5,-2340.0,3450.0,4,0.03854466858789629,2.1666666666666665,56340.0,1.608695652173913,57390.0,-1.0235294117647058,56630.0,0.03854466858789629
5488,2022-12-19,55350.0,56200.0,55240.0,55270.0,429000.0,-0.0030619596541786587,-12.714285714285714,4.0,35.707678075855696,34.867770462514535,795.2950543877014,2382.3944172912015,-957.3574580113782,-1395.4736419200199,14.050439285189482,960.0,-2147.247816598523,-1981.5,-5184.26377359769,1221.2637735976896,-3582.881886798845,-380.1181132011552,-174.74424,7.327586206896551,-23.726928937613145,1601.3818867988434,12,915.0,2885.0,-1122.5,-2170.0,4040.0,0,0.03721770551038839,-1.3333333333333333,55520.0,2.1666666666666665,56340.0,1.608695652173913,57390.0,0.03721770551038839
5489,2022-12-20,53370.0,55640.0,52740.0,55410.0,579700.0,-0.03577235772357723,1.32,-25.5,33.59442993907746,35.350717026466505,2591.6405602995874,4150.69296650133,1082.090341992327,567.6275624419504,13.137535414645374,2900.0,-2112.2757302708196,-3692.0,-7273.364632591183,-110.63536740881682,-5482.682316295592,-1901.3176837044084,4130.0,13.23529411764706,-20.762218625723904,1790.68231629559,12,1750.0,3720.0,2812.5,660.0,6660.0,1,0.064268315533071,-12.714285714285714,55350.0,-1.3333333333333333,55520.0,2.1666666666666665,56340.0,0.064268315533071
5490,2022-12-21,52050.0,53150.0,51910.0,52900.0,654100.0,-0.02473299606520518,-1.1946902654867257,0.4166666666666667,22.577854671280278,34.51328723957031,3696.849187745247,5166.967959020825,2455.484791799623,1871.9827460598099,12.138259793384496,1460.0,-2090.939577241581,-4651.0,-8717.882421656046,-584.1175783439539,-6684.441210828023,-2617.558789171977,5354.800000000003,3.023758099352052,-29.35663907057159,2033.4412108280237,12,2655.0,4555.0,4555.0,2290.0,7230.0,2,0.12161383285302585,1.32,53370.0,-12.714285714285714,55350.0,-1.3333333333333333,55520.0,0.12161383285302585
5491,2022-12-22,52100.0,52780.0,51960.0,52720.0,409500.0,0.0009606147934677622,1.2162162162162162,0.7294117647058823,26.41509433962264,33.04866435786426,3492.0388806633855,4682.887158399972,2540.1887889782374,1813.1760504360136,10.491256852243211,820.0,-2072.8639561690725,-4173.0,-8287.022746399292,-58.97725360070763,-6230.011373199646,-2115.988626800354,5085.008000000002,4.428904428904429,-29.57227219693178,2057.0113731996444,12,2605.0,4505.0,4505.0,2240.0,7480.0,3,0.13128598848368522,-1.1946902654867257,52050.0,1.32,53370.0,-12.714285714285714,55350.0,0.13128598848368522
5492,2022-12-23,51360.0,51900.0,51210.0,51500.0,392800.0,-0.014203454894433754,-2.1363636363636362,0.22580645161290322,25.503355704697995,31.690230809283875,3811.3855157860744,5021.111454952275,3418.74260244998,2538.060825752429,9.391002909163516,890.0,-2011.285599316776,-4494.5,-8825.015831678378,-163.98416832162184,-6659.757915839189,-2329.242084160811,5614.007680000002,3.006012024048096,-32.70387906919206,2165.257915839188,12,2995.0,4895.0,5245.0,2980.0,9400.0,4,0.1670560747663552,1.2162162162162162,52100.0,-1.1946902654867257,52050.0,1.32,53370.0,0.1670560747663552
5493,2022-12-26,51420.0,51450.0,50880.0,51000.0,232500.0,0.001168224299065379,1.375,-3.0,26.407766990291265,30.331063209620318,3398.6315260423,4555.964709805048,3512.4559522483396,2487.0917684790475,8.635771747316431,570.0,-1941.1857020536845,-4029.0,-8428.650225331461,370.6502253314611,-6228.825112665727,-1829.174887334273,5208.167219200004,11.344537815126051,-24.74229673208947,2199.82511266573,12,2770.0,4670.0,5322.5,2920.0,9960.0,0,0.14683002722675997,-2.1363636363636362,51360.0,1.2162162162162162,52100.0,-1.1946902654867257,52050.0,0.14683002722675997
5494,2022-12-27,51340.0,51980.0,51260.0,51880.0,229800.0,-0.001555814858031912,-1.0571428571428572,-1.2857142857142858,27.200000000000003,29.450747771343092,2960.6789015256945,4297.091746004713,3719.0724231452405,2538.3860710122244,8.169133300377746,720.0,-2094.5525498506613,-3754.0,-8281.406135502475,773.4061355024751,-6017.7030677512375,-1490.2969322487625,4828.313841664007,20.26431718061674,-17.6008407124126,2263.703067751239,12,2370.0,4750.0,5577.5,3000.0,9130.0,1,0.1567978184651344,1.375,51420.0,-2.1363636363636362,51360.0,1.2162162162162162,52100.0,0.1567978184651344
5495,2022-12-28,51270.0,51330.0,50780.0,51220.0,252200.0,-0.0013634592910011234,5.470588235294118,-0.09259259259259259,28.33333333333333,28.738509880887385,2314.675121315544,4115.796961101245,3963.586272442364,2593.1926634129777,8.402025695193974,560.0,-2191.3068940706726,-3530.5,-8256.167761223769,1195.167761223769,-5893.3338806118845,-1167.6661193881155,4475.248734330889,24.5,-15.57442786613916,2362.833880611886,12,2220.0,4770.0,5647.5,3070.0,9800.0,2,0.170860152135752,-1.0571428571428572,51340.0,1.375,51420.0,-2.1363636363636362,51360.0,0.170860152135752
5496,2022-12-29,51590.0,51690.0,50560.0,50680.0,337100.0,0.006241466744685065,1.0360360360360361,18.2,21.371428571428567,27.45677129173191,1396.9322346242407,3436.4247779217403,3791.244450860984,2255.234992085796,8.19418971869629,1130.0,-2367.6984851331144,-2870.5,-7485.977280445848,1744.977280445848,-5178.238640222924,-562.761359777076,3658.7238608978005,72.53521126760563,36.663981404105044,2307.738640222924,12,1790.0,4340.0,5327.5,2750.0,8950.0,3,0.14905989532855202,5.470588235294118,51270.0,-1.0571428571428572,51340.0,1.375,51420.0,0.14905989532855202
5497,2022-12-30,51420.0,52350.0,51350.0,52080.0,344500.0,-0.0032952122504361636,-1.5,-0.7252747252747253,22.61185006045949,26.001679290021222,1032.7952784604568,3350.5491898258188,4126.09056674788,2395.8874940435053,8.5846565515071,1000.0,-2601.7903226147246,-2769.0,-7431.237547290402,1893.2375472904023,-5100.118773645205,-437.8812263547952,3266.076997590062,48.04469273743017,14.293466682571108,2331.1187736452016,12,1680.0,4155.0,5917.5,2920.0,9210.0,4,0.15869311551925325,1.0360360360360361,51590.0,5.470588235294118,51270.0,-1.0571428571428572,51340.0,0.15869311551925325
5498,2023-01-04,50340.0,50770.0,49950.0,50440.0,541300.0,-0.02100350058343059,1.1578947368421053,0.15151515151515152,13.72549019607844,23.79401931857689,1483.3842121435082,4161.09983292465,5387.253715752726,3422.078700522543,9.40913746895696,1470.0,-2815.23274051481,-3542.5,-8376.179539929479,1291.1795399294788,-5959.339769964739,-1125.6602300352606,3850.9477578792576,16.25,-11.804447101810961,2416.839769964739,1,1210.0,4490.0,6997.5,4000.0,9980.0,2,0.20699245133094957,-1.5,51420.0,1.0360360360360361,51590.0,5.470588235294118,51270.0,0.20699245133094957
5499,2023-01-05,50650.0,50740.0,50100.0,50360.0,500600.0,0.006158124751688421,1.7234042553191489,-2.9,9.002433090024326,22.285639142881784,834.7608576429848,3591.8437956680864,5269.945213269035,3066.232466842499,10.48735715042621,640.0,-2956.015273135956,-2951.0,-7852.071418845844,1950.0714188458442,-5401.535709422918,-500.46429057708156,2947.2150717761615,29.166666666666668,9.250906145698984,2450.5357094229207,1,715.0,3820.0,6652.5,3690.0,8690.0,3,0.21184600197433356,1.1578947368421053,50340.0,-1.5,51420.0,1.0360360360360361,51590.0,0.21184600197433356
5500,2023-01-06,51510.0,51690.0,49970.0,50100.0,435600.0,0.016979269496544935,-1.0598802395209581,4.862068965517241,19.92528019925281,21.56454868284069,-122.808135424988,2515.0403289979877,4585.976842135686,2164.442636727181,11.3310949104645,1720.0,-3152.096512792312,-1871.5,-6732.096779473439,2989.096779473439,-4301.798389736723,558.798389736723,1576.6049617274984,65.0,45.49060730053304,2430.2983897367208,1,-360.0,2960.0,5717.5,2830.0,8620.0,4,0.17394680644535043,1.7234042553191489,50650.0,1.1578947368421053,50340.0,-1.5,51420.0,0.17394680644535043
5501,2023-01-10,52240.0,52670.0,52100.0,52420.0,496900.0,0.014172005435837631,-1.4782608695652173,-0.1276595744680851,29.345088161209077,21.991407844675255,-928.5026722809416,1616.6883854841435,3998.0202984653442,1414.1969974721942,11.848576249717754,1160.0,-3161.984305310165,-982.0,-5768.351648725693,3804.351648725693,-3375.17582436285,1411.17582436285,-2290.0,84.19117647058823,61.42118457436623,2393.175824362847,1,-930.0,2230.0,4885.0,2100.0,7270.0,1,0.16902756508422656,-1.0598802395209581,51510.0,1.7234042553191489,50650.0,1.1578947368421053,50340.0,0.16902756508422656
5502,2023-01-11,55220.0,55230.0,52600.0,52600.0,825600.0,0.05704441041347619,-1.0076335877862594,-14.555555555555555,49.395348837209305,24.545583605443923,-3691.590632260646,-1551.5473210372656,1167.96135610895,-1607.885467770524,12.672381621470919,2990.0,-2838.7637801055243,2067.0,-2551.143167527989,6685.143167527989,-242.07158376399457,4376.071583763995,-5250.0,99.81060606060606,71.98547670476069,2309.0715837639964,1,-2630.0,-1405.0,2250.0,-880.0,5380.0,2,0.09634190510684526,-1.4782608695652173,52240.0,-1.0598802395209581,51510.0,1.7234042553191489,50650.0,0.09634190510684526
5503,2023-01-12,55140.0,55990.0,54920.0,55850.0,522600.0,-0.0014487504527345152,1.1616161616161615,-0.27099236641221375,60.0,28.19002804988837,-3384.3124468335955,-1618.313689113871,1374.59630889057,-1580.7599908171032,13.647800004238533,1070.0,-2603.331860528684,2027.5,-2500.6941329032197,6555.69413290322,-236.5970664516135,4291.5970664516135,-4959.5999999999985,85.88039867109634,53.88778635366096,2264.097066451611,1,-2170.0,-1415.0,2370.0,-800.0,3730.0,3,0.09956474428726869,-1.0076335877862594,55220.0,-1.4782608695652173,52240.0,-1.0598802395209581,51510.0,0.09956474428726869
5504,2023-01-13,55080.0,55870.0,54890.0,55400.0,499100.0,-0.0010881392818280489,-1.8,0.4507042253521127,69.96047430830039,32.81526593599582,-3059.7697850089244,-1771.2000942441373,1572.8163711605885,-1569.7300589209553,14.374437918784416,980.0,-2272.399797948783,2045.0,-2278.125087978813,6368.125087978813,-116.56254398940655,4206.562543989407,-4551.023999999998,84.88372093023256,47.19323739069965,2161.562543989405,1,-2110.0,-1355.0,2345.0,-740.0,3170.0,4,0.09513435003631088,1.1616161616161615,55140.0,-1.0076335877862594,55220.0,-1.4782608695652173,52240.0,0.09513435003631088
5505,2023-01-16,54900.0,55500.0,54780.0,54850.0,277900.0,-0.0032679738562091387,-6.578947368421052,-0.15625,68.13471502590673,38.01118665316005,-2582.25584722068,-1883.8977894438576,1743.177799699588,-1441.3616724575259,14.936611955474307,720.0,-1941.703507078084,1989.5,-1930.1373355326214,5909.137335532621,29.681332233689318,3949.3186677663107,-4043.362559999994,71.97943444730078,28.838945607439243,1959.818667766311,1,-1930.0,-1175.0,2325.0,-560.0,2950.0,0,0.08087431693989067,-1.8,55080.0,1.1616161616161615,55140.0,-1.0076335877862594,55220.0,0.08087431693989067
5506,2023-01-17,56200.0,56540.0,54750.0,55390.0,516900.0,0.023679417122040025,1.4026845637583893,16.2,79.22705314009661,44.30176477311974,-3530.866370647527,-3367.5816774856503,385.9050484225445,-2775.260034107676,15.91196043344048,1790.0,-1564.8006528669648,3296.5,-597.76717651746,7190.76717651746,1349.36641174127,5243.63358825873,-5035.360806399993,91.37055837563452,41.37070866714509,1947.1335882587302,1,-2955.0,-2475.0,1927.5,-1860.0,730.0,1,0.06992882562277569,-6.578947368421052,54900.0,-1.8,55080.0,1.1616161616161615,55140.0,0.06992882562277569
5507,2023-01-18,57660.0,57660.0,56150.0,56710.0,613900.0,0.025978647686832668,2.1789473684210527,1.1728395061728396,82.23140495867769,51.91353308007521,-4484.199126909742,-4910.818163193209,-1109.7803895608085,-4268.038255283143,17.426030549709903,1510.0,-1137.652764340979,4649.5,355.4528353047208,8943.54716469528,2502.4764176523604,6796.52358234764,-6065.331941887991,100.0,43.247044537083866,2147.023582347641,1,-3845.0,-3855.0,142.5,-3320.0,310.0,2,0.032084634061741335,1.4026845637583893,56200.0,-6.578947368421052,54900.0,-1.8,55080.0,0.032084634061741335
5508,2023-01-19,57410.0,58030.0,57180.0,57480.0,391900.0,-0.004335761359694712,-2.207547169811321,-0.07368421052631578,80.81218274111674,59.89239415241881,-3493.2008729205554,-4741.6837386351035,-828.8279378174484,-4040.6276236960475,19.09142996200213,850.0,-648.783387114454,4296.5,-320.50871492356964,8913.50871492357,1987.9956425382115,6605.0043574617885,-5208.798747699191,81.09756097560977,18.914051954766812,2308.504357461786,1,-3410.0,-3420.0,212.5,-3070.0,990.0,3,0.05556523253788548,2.1789473684210527,57660.0,1.4026845637583893,56200.0,-6.578947368421052,54900.0,0.05556523253788548
5509,2023-01-20,56800.0,56870.0,56280.0,56530.0,403200.0,-0.010625326598153628,1.8780487804878048,-3.857142857142857,76.61212704523581,66.19093269086137,-2144.6098947642604,-4070.2237291008496,-228.82014244166203,-3430.168634226691,19.418897667783664,1130.0,-150.61311796912196,3515.0,-1388.0795907959982,8418.079590795998,1063.4602046020009,5966.539795397999,-3899.342897975286,62.5,-4.266385499278641,2451.5397953979973,1,-1735.0,-2810.0,822.5,-2460.0,2090.0,4,0.03644366197183091,-2.207547169811321,57410.0,2.1789473684210527,57660.0,1.4026845637583893,56200.0,0.03644366197183091
5510,2023-01-23,58380.0,58570.0,57730.0,57960.0,478900.0,0.02781690140845061,1.1,1.5555555555555556,79.14163090128756,71.72388188420342,-2958.7633045362745,-5430.084106695467,-1822.2580337725376,-4989.819372440514,19.638261734577974,1770.0,629.9634900509263,4778.5,-584.5559827098768,10141.555982709877,2096.9720086450616,7460.027991354938,-4863.821750218252,95.02617801047121,27.79198341126971,2681.5279913549393,1,-2795.0,-4120.0,-757.5,-4040.0,850.0,0,-0.002226789996574219,1.8780487804878048,56800.0,-2.207547169811321,57410.0,2.1789473684210527,57660.0,-0.002226789996574219
5511,2023-01-24,58940.0,59400.0,58650.0,59040.0,520200.0,0.00959232613908867,-1.2058823529411764,-0.23809523809523808,81.22923588039868,75.2609804445578,-2758.5082131202435,-5745.9733288342395,-2379.1496016341334,-5530.318278403734,19.977230106617007,1020.0,1498.769036693193,4996.5,-816.8612887623167,10809.861288762317,2089.8193556188417,7903.180644381158,-4716.2867051876965,85.84615384615385,15.516046513175255,2906.6806443811565,1,-1865.0,-4265.0,-1645.0,-4600.0,20.0,1,-0.018493383101459093,1.1,58380.0,1.8780487804878048,56800.0,-2.207547169811321,57410.0,-0.018493383101459093
5512,2023-01-25,59940.0,60190.0,59190.0,59570.0,634400.0,0.016966406515100063,1.2988505747126438,-3.7,90.13377926421404,78.60917814058158,-3373.3050661585003,-6398.265703270401,-3357.5870295587956,-6504.325239731159,20.095845341757318,1250.0,2280.4010040250214,5567.5,-692.3095649524112,11827.309564952411,2437.595217523791,8697.40478247621,-4888.080832357664,93.60613810741688,15.756337232420421,3129.9047824762056,1,-2470.0,-4870.0,-2690.0,-5600.0,-60.0,2,-0.05021688355021692,-1.2058823529411764,58940.0,1.1,58380.0,1.8780487804878048,56800.0,-0.05021688355021692
5513,2023-01-26,58970.0,60170.0,58660.0,60050.0,426300.0,-0.016182849516182873,1.2878787878787878,-2.918918918918919,82.9635499207607,80.05396431974384,-2014.7593225587843,-5094.852935044153,-2492.907884662258,-5480.81649090744,19.944406992643966,1510.0,2953.3933413506456,4220.0,-2198.7127747085324,10638.712774708532,1010.6436126457338,7429.356387354266,-2993.2262825332873,68.79795396419436,-14.581629208867383,3209.3563873542676,1,-1500.0,-3900.0,-1720.0,-4630.0,1980.0,3,-0.0169577751399016,1.2988505747126438,59940.0,-1.2058823529411764,58940.0,1.1,58380.0,-0.0169577751399016
5514,2023-01-27,59390.0,59390.0,58870.0,58870.0,328600.0,0.0071222655587586114,1.0,-0.48148148148148145,82.34811165845649,81.63323061224936,-1965.8185760460037,-5144.611965504984,-3003.5917601428373,-5861.726423294087,20.172811667672228,520.0,3263.465400243367,4237.5,-2289.54132214962,10764.54132214962,973.9793389251936,7501.020661074806,-2654.8455516772956,67.47967479674797,-17.471954264754928,3263.520661074809,1,-1920.0,-4320.0,-2140.0,-4710.0,1660.0,4,-0.016669472975248345,1.2878787878787878,58970.0,1.2988505747126438,59940.0,-1.2058823529411764,58940.0,-0.016669472975248345
5515,2023-01-30,60030.0,60520.0,59570.0,60090.0,558300.0,0.010776224953696012,1.065217391304348,-0.11538461538461539,82.21670802315964,81.96541448814526,-2013.3242790710501,-5370.0084834392765,-3719.0371084440994,-6452.929434762787,20.336725804968715,1130.0,3507.125774075859,4439.5,-2165.7625749629806,11044.76257496298,1136.8687125185097,7742.13128748149,-2672.973352375382,73.79679144385027,-10.786261322510995,3302.6312874814885,1,-1695.0,-4795.0,-3925.0,-5350.0,1140.0,0,-0.018990504747626202,1.0,59390.0,1.2878787878787878,58970.0,1.2988505747126438,59940.0,-0.018990504747626202
5516,2023-01-31,59280.0,60140.0,59070.0,59670.0,369900.0,-0.012493753123438256,-1.6419753086419753,6.5,70.58823529411765,80.67172896986081,-872.2019891035598,-4231.294395504607,-3065.39155588187,-5640.27472789622,20.649127833024004,1070.0,3688.5600085407495,3305.0,-3214.472048369382,9824.472048369382,45.263975815309095,6564.736024184691,-1290.3786819003071,33.33333333333333,-47.28603194424787,3259.7360241846923,1,-880.0,-4045.0,-3625.0,-4600.0,2310.0,1,-0.0008434547908232615,1.065217391304348,60030.0,1.0,59390.0,1.2878787878787878,58970.0,-0.0008434547908232615
5517,2023-02-01,59580.0,60530.0,59370.0,59960.0,451300.0,0.005060728744939347,-1.9,0.9743589743589743,72.02380952380952,79.69524305682667,-973.5921639076332,-4098.76905408661,-3435.101018628062,-5868.2139072682185,21.51453755374486,1250.0,3936.612686081513,3197.0,-3141.029247079736,9535.029247079736,27.985376460128464,6366.0146235398715,-1084.3029455202486,49.19786096256685,-29.48551955499464,3169.014623539868,2,-1175.0,-4340.0,-3925.0,-4900.0,590.0,2,-0.010406176569318526,-1.6419753086419753,59280.0,1.065217391304348,60030.0,1.0,59390.0,-0.010406176569318526
5518,2023-02-02,60760.0,61420.0,60370.0,60920.0,706300.0,0.019805303793219098,-1.2340425531914894,0.42105263157894735,75.35714285714286,79.5558003692608,-1819.7918704157637,-4699.024349268548,-4649.324733199646,-6969.358225958131,21.85188639886112,1840.0,4019.099298282672,3856.0,-2091.5227925933214,9803.522792593321,882.238603703343,6829.761396296657,-1857.442356416199,74.11764705882354,-3.625225037034511,2973.7613962966607,2,-1185.0,-5075.0,-5455.0,-6080.0,-490.0,3,-0.014483212639894716,-1.9,59580.0,-1.6419753086419753,59280.0,1.065217391304348,60030.0,-0.014483212639894716
5519,2023-02-03,61380.0,62070.0,60720.0,60830.0,744900.0,0.010204081632652962,-2.5064935064935066,-3.4375,77.83505154639175,79.41062488538348,-1924.1410879593677,-4715.720451218469,-5293.50344113812,-7512.0045614703195,22.287604162259345,1350.0,3937.8822567529132,3939.5,-1550.9183523850443,9429.918352385044,1194.2908238074742,6684.709176192526,-2010.0,77.0,-1.411105187664532,2745.2091761925235,2,-1020.0,-5370.0,-6240.0,-6700.0,-2390.0,4,-0.0070055392636038105,-1.2340425531914894,60760.0,-1.9,59580.0,-1.6419753086419753,59280.0,-0.0070055392636038105
5520,2023-02-06,60470.0,62100.0,60310.0,61960.0,527100.0,-0.01482567611599872,1.0225988700564972,-2.709090909090909,68.97777777777777,78.04935176287005,-767.1736944572331,-3267.5722196021306,-4435.196280923119,-6523.728362343587,23.328259792626096,1790.0,3875.3603673888574,2581.5,-2299.8340497510653,7462.834049751065,140.83297512446734,5022.167024875533,-560.0,46.2046204620462,-29.304501509993905,2440.6670248755345,2,-90.0,-4445.0,-5570.0,-5790.0,-2050.0,0,0.00959153299156612,-2.5064935064935066,61380.0,-1.2340425531914894,60760.0,-1.9,59580.0,0.00959153299156612
5521,2023-02-07,61070.0,61660.0,60730.0,60770.0,356900.0,0.009922275508516654,-3.8947368421052633,-0.20134228187919462,66.41000962463907,75.41337735847281,-1154.6867409534752,-3343.5584799624776,-5125.7935729900055,-7076.7752587046925,25.081278118127237,1190.0,3924.488197500046,2740.0,-1551.931230134811,7031.931230134811,594.0343849325945,4885.965615067405,-760.0,62.27106227106227,-9.72125009936942,2145.965615067407,2,-690.0,-5045.0,-6305.0,-6390.0,-1790.0,1,0.00163746520386443,1.0225988700564972,60470.0,-2.5064935064935066,61380.0,-1.2340425531914894,60760.0,0.00163746520386443
5522,2023-02-08,60540.0,61380.0,60350.0,61000.0,304500.0,-0.008678565580481412,-1.4523809523809523,-1.5333333333333334,64.66729147141518,73.38045975298999,-592.984997714244,-2523.967058156006,-4664.436164644641,-6507.856232594131,26.505704483808483,1030.0,3779.22509510121,1944.0,-2192.9981489247148,6080.998148924715,-124.49907446235738,4012.4990744623574,1560.0,12.849162011173185,-55.59583282970811,2068.4990744623583,2,-55.0,-4515.0,-5885.0,-5860.0,-30.0,2,0.017343904856293335,-3.8947368421052633,61070.0,1.0225988700564972,60470.0,-2.5064935064935066,61380.0,0.017343904856293335
5523,2023-02-09,60630.0,60860.0,60040.0,60250.0,291300.0,0.0014866204162538033,-1.05,-0.8260869565217391,68.86699507389162,71.88255791026056,-472.4323977705353,-2299.4769237148503,-4817.000625757777,-6574.784253392827,27.562937049530056,820.0,3551.439711822539,1759.5,-2133.3083490073404,5652.30834900734,-186.90417450367386,3705.904174503674,1435.0,28.640776699029125,-38.88088439288577,1946.4041745036714,2,-45.0,-4605.0,-6292.5,-5950.0,-380.0,3,-0.007587003133762149,-1.4523809523809523,60540.0,-3.8947368421052633,61070.0,1.0225988700564972,60470.0,-0.007587003133762149
5524,2023-02-10,60320.0,61320.0,60170.0,60320.0,383100.0,-0.005112980372752762,-6.666666666666667,0.0,60.92342342342343,69.51663739917876,-18.594063588243444,-1661.9923078774518,-4539.317923614028,-6243.75969224039,28.76967717308138,1150.0,3103.9581972758024,1187.5,-2317.130771151402,4692.130771151402,-564.8153855757046,2939.8153855757046,1664.0,13.592233009708737,-48.36624216251985,1752.3153855757012,2,265.0,-4285.0,-7130.0,-5640.0,2440.0,4,-0.0008289124668434678,-1.05,60630.0,-1.4523809523809523,60540.0,-3.8947368421052633,61070.0,-0.0008289124668434678
5525,2023-02-13,59340.0,60460.0,59280.0,60200.0,334700.0,-0.016246684350132656,-1.4081632653061225,-100.0,52.15053763440861,67.46800432587776,953.5079673565633,-350.2615713874329,-3561.779922337053,-5203.033306897807,29.854376545540397,1180.0,2772.8289456852,-14.5,-2897.659633749099,2868.659633749099,-1456.079816874546,1427.079816874546,2566.239999999998,2.5210084033613445,-54.08535607686874,1441.579816874548,2,1350.0,-3305.0,-6422.5,-4660.0,2400.0,0,-0.005898213683855791,-6.666666666666667,60320.0,-1.05,60630.0,-1.4523809523809523,60540.0,-0.005898213683855791
5526,2023-02-14,60130.0,60420.0,59920.0,60020.0,403200.0,0.01331311088641729,-2.225806451612903,-0.12790697674418605,51.045104510451054,65.13703710217126,331.63526340843237,-875.6339079078971,-4385.4102144926,-5925.020874502923,30.496641268806744,1080.0,2449.155053934366,579.0,-1907.3069209691675,3065.3069209691675,-664.1534604845801,1822.1534604845801,1618.6656000000003,40.476190476190474,-10.97696579377341,1243.1534604845824,2,560.0,-3030.0,-7320.0,-5450.0,2140.0,1,-0.028438383502411457,-1.4081632653061225,59340.0,-6.666666666666667,60320.0,-1.05,60630.0,-0.028438383502411457
5527,2023-02-15,59510.0,60890.0,59310.0,60890.0,466500.0,-0.010310992848827527,1.289855072463768,-12.545454545454545,53.089244851258584,62.66282621262856,1051.2072128287764,-115.8709951707715,-3757.291946096426,-5208.787296206632,30.509762926161,1580.0,2056.5004411244663,-133.5,-2455.833445389566,2188.833445389566,-1294.666722694783,1027.666722694783,2090.5456639999975,11.27450980392157,-36.41553965553127,1161.1667226947814,2,1180.0,-2160.0,-6620.0,-4465.0,2520.0,2,-0.003864896656024186,-2.225806451612903,60130.0,-1.4081632653061225,59340.0,-6.666666666666667,60320.0,-0.003864896656024186
5528,2023-02-16,60600.0,60730.0,60000.0,60080.0,412900.0,0.018316249369853876,-1.1470588235294117,-0.37681159420289856,56.42933049946865,60.28441276297043,-71.38217200455256,-1006.2200211858435,-4814.089991342284,-6212.482959411602,30.36974959586508,1220.0,1971.389391107834,797.0,-1307.4024029829015,2901.4024029829015,-255.20120149145077,1849.2012014914508,861.3129241599963,64.70588235294117,18.712774039144485,1052.201201491452,2,90.0,-2175.0,-7397.5,-4905.0,1890.0,3,-0.0014851485148514865,1.289855072463768,59510.0,-2.225806451612903,60130.0,-1.4081632653061225,59340.0,-0.0014851485148514865
5529,2023-02-17,58870.0,59800.0,58870.0,59700.0,538700.0,-0.0285478547854785,-1.2409638554216869,-1.5961538461538463,44.47619047619048,57.56201417390519,1413.808697704124,934.734927482059,-3064.1810303453094,-4390.193518260938,30.545941065173558,1730.0,1798.5912422430338,-1036.5,-2669.9435694975327,596.9435694975327,-1853.22178474877,-219.77821525123,2460.4341487103957,0.0,-40.7214842987249,816.721784748768,2,1395.0,-445.0,-5522.5,-3175.0,4450.0,4,0.023441481229828476,-1.1470588235294117,60600.0,1.289855072463768,59510.0,-2.225806451612903,60130.0,0.023441481229828476
5530,2023-02-20,58250.0,59250.0,58040.0,59250.0,362000.0,-0.01053167997282145,1.42,1.2048192771084338,45.03375120540019,55.18687434954531,1883.8969168789554,1627.9627893073193,-2418.8156338519984,-3675.6225901258294,29.88295654374519,1210.0,1432.2940129912095,-1650.0,-3309.841463576129,9.841463576129172,-2479.9207317880646,-820.0792682119354,2883.5994168135658,7.368421052631578,-32.87122866195783,829.920731788063,2,1460.0,175.0,-4902.5,-2555.0,5030.0,0,0.07742489270386277,-1.2409638554216869,58870.0,-1.1470588235294117,60600.0,1.289855072463768,59510.0,0.07742489270386277
5531,2023-02-21,57850.0,58180.0,57610.0,58000.0,340700.0,-0.006866952789699621,1.2352941176470589,0.15,41.73829990448902,52.639208619886844,1988.184691855371,2047.0701056264152,-1982.4234698623986,-3173.3162649644946,28.975079865210933,640.0,932.3803857808016,-1995.5,-3848.412075056651,-142.5879249433492,-2921.9560375283254,-1069.0439624716746,2974.2394751322063,7.317073170731707,-30.476234793052082,926.4560375283257,2,1615.0,575.0,-4502.5,-2155.0,6600.0,1,0.06724286949006042,1.42,58250.0,-1.2409638554216869,58870.0,-1.1470588235294117,60600.0,0.06724286949006042
5532,2023-02-22,56930.0,57480.0,56910.0,57130.0,549500.0,-0.015903197925669854,-3.75,1.3333333333333333,31.24387855044074,48.45886233950341,2617.5138590345086,2877.5392138698808,-1073.6898263520852,-2158.514490647023,27.894905978395183,940.0,585.998178439826,-2765.0,-5028.9648500145195,-501.03514998548053,-3896.9824250072634,-1633.0175749927366,3508.530738116344,0.5235602094240838,-31.325194131558447,1131.9824250072606,2,2185.0,2195.0,-3445.0,-1235.0,6750.0,2,0.09379940277533816,1.2352941176470589,57850.0,1.42,58250.0,-1.2409638554216869,58870.0,0.09379940277533816
5533,2023-02-24,57970.0,58100.0,57110.0,57200.0,473900.0,0.01826804848059016,-1.0842105263157895,-3.85,33.96048918156163,45.46298075707433,1296.8948790167342,1853.8271504774602,-2092.1489311283367,-3092.8706050348483,26.976185631314042,1170.0,247.01613176154206,-1675.0,-4047.9306774526776,697.9306774526776,-2861.465338726339,-488.5346612736612,1974.5364347800569,36.67820069204152,10.105346713502364,1186.4653387263372,2,930.0,1220.0,-4160.0,-2275.0,5390.0,4,0.07003622563394862,-3.75,56930.0,1.2352941176470589,57850.0,1.42,58250.0,0.07003622563394862
5534,2023-02-27,58400.0,58580.0,56960.0,56970.0,314100.0,0.007417629808521564,-1.2344827586206897,1.8571428571428572,39.80295566502463,44.09102720492055,632.4056465631584,1418.5877227622987,-2517.0890580870764,-3412.5360723971826,25.88977542409838,1620.0,-49.06487095118064,-1195.5,-3631.2985829780955,1240.2985829780955,-2413.3992914890478,22.399291489047755,1119.7013339108453,63.67521367521367,37.95040391735872,1217.8992914890493,2,500.0,790.0,-4405.0,-2705.0,3620.0,0,0.07003424657534252,-1.0842105263157895,57970.0,-3.75,56930.0,1.2352941176470589,57850.0,0.07003424657534252
5535,2023-02-28,58890.0,59190.0,58630.0,58770.0,407600.0,0.008390410958904138,-1.8,0.08391608391608392,39.14342629482072,42.76861851429496,80.30526506222668,884.132696119792,-3020.7318386491606,-3766.676424921381,24.44511851476116,790.0,-406.64930866876966,-648.5,-3094.8186090201125,1797.8186090201125,-1871.6593045100599,574.6593045100599,-1980.0,86.8421052631579,63.02449284866255,1223.1593045100578,2,10.0,615.0,-4362.5,-3195.0,570.0,1,0.07522499575479702,-1.2344827586206897,58400.0,-1.0842105263157895,57970.0,-3.75,56930.0,0.07522499575479702
5536,2023-03-01,59230.0,59480.0,58040.0,58630.0,352200.0,0.005773475972151498,1.6181818181818182,5.0,43.350253807106604,41.68650839827807,-447.88533928203833,569.3875548618744,-3336.8552569329768,-3975.923008880716,23.17420270044362,1440.0,-636.9972585024516,-306.0,-2753.5328071552503,2141.5328071552503,-1529.7664035776252,917.7664035776252,-2274.4000000000015,90.27237354085604,62.379461802243256,1223.7664035776265,3,-410.0,275.0,-4307.5,-3535.0,550.0,2,0.06837751139625192,-1.8,58890.0,-1.2344827586206897,58400.0,-1.0842105263157895,57970.0,0.06837751139625192
5537,2023-03-02,58960.0,59500.0,58560.0,59390.0,338500.0,-0.0045585007597501725,1.8923076923076922,-0.7166666666666667,41.67497507477568,40.04713557331219,-295.14507704781863,833.2798225336155,-3019.188720113387,-3604.4724058387947,21.678444371091373,940.0,-716.7911754473898,-545.0,-3005.855649222809,1915.855649222809,-1775.4278246114045,685.4278246114045,-1903.423999999999,78.74015748031496,48.837490534153964,1230.4278246114031,3,-605.0,545.0,-3085.0,-3265.0,860.0,3,0.09311397557666212,1.6181818181818182,59230.0,-1.8,58890.0,-1.2344827586206897,58400.0,0.09311397557666212
5538,2023-03-03,59880.0,60200.0,59070.0,59860.0,560400.0,0.015603799185888834,2.4242424242424243,-0.046511627906976744,47.932330827067666,40.4311511678541,-1484.0850116385118,-164.45981353703246,-3874.3684755967115,-4438.51709486873,19.928691743196254,1240.0,-828.9490416417248,419.0,-1978.0148101328086,2816.0148101328086,-779.5074050664043,1617.5074050664043,-2676.8185599999997,90.12345679012346,55.75519795539189,1198.5074050664027,3,-1325.0,-375.0,-3610.0,-4185.0,80.0,4,0.06346025384101539,1.8923076923076922,58960.0,1.6181818181818182,59230.0,-1.8,58890.0,0.06346025384101539
5539,2023-03-06,60950.0,61070.0,60450.0,60700.0,512300.0,0.017869071476285914,1.530612244897959,12.5,57.50232991612302,41.81654880237885,-2489.842299750024,-1336.867991093306,-4801.9472007951845,-5424.4087540885375,18.051576823556235,1190.0,-897.2127367273933,1510.5,-820.855828696258,3841.855828696258,344.82208565187466,2676.1779143481253,-3507.0730752000018,96.03960396039604,55.26171413060662,1165.6779143481283,3,-1960.0,-1445.0,-4680.0,-5255.0,-700.0,0,0.039540607054963095,2.4242424242424243,59880.0,1.8923076923076922,58960.0,1.6181818181818182,59230.0,0.039540607054963095
5540,2023-03-07,61050.0,61170.0,60320.0,60380.0,441500.0,0.001640689089417613,-1.1518987341772151,2.68,54.581673306772906,43.243590291521514,-2403.6645343113705,-1466.3694425961148,-4712.873443242541,-5434.873246518604,16.366519610604573,850.0,-1095.1791640355514,1581.5,-817.2828053753474,3980.2828053753474,382.1085973123263,2780.8914026876737,-3244.3657676799994,96.1661341853035,53.063626647818545,1199.3914026876746,3,-2010.0,-1545.0,-4780.0,-5355.0,700.0,1,0.015888615888615787,1.530612244897959,60950.0,2.4242424242424243,59880.0,1.8923076923076922,58960.0,0.015888615888615787
5541,2023-03-08,61170.0,61530.0,60600.0,60660.0,447100.0,0.0019656019656020263,-1.9523809523809523,0.7611940298507462,58.70020964360587,46.29429374631763,-2238.610518521011,-1663.7973219015694,-4640.118879964633,-5424.292105301749,14.67173211283083,930.0,-1017.8199359285863,1696.5,-716.7116621448295,4109.7116621448295,489.8941689275889,2903.105831072411,-2960.641875558402,87.87878787878788,39.06690178040557,1206.6058310724136,3,-1925.0,-1665.0,-4385.0,-5475.0,840.0,2,-0.027954879843060332,-1.1518987341772151,61050.0,1.530612244897959,60950.0,2.4242424242424243,59880.0,-0.027954879843060332
5542,2023-03-09,61590.0,62210.0,61260.0,61990.0,462600.0,0.0068661108386463,1.2619047619047619,-0.7843137254901961,55.58060879368659,48.69652925877595,-2154.6598535077865,-2109.2426043744344,-4834.653636842057,-5705.1528544212415,13.35265210076177,1040.0,-879.9331056060255,2064.0,-488.56651029305795,4616.566510293058,787.7167448534674,3340.2832551465326,-2915.7520129802288,80.2547770700637,32.07145020736489,1276.2832551465303,3,-2005.0,-2030.0,-4772.5,-5965.0,570.0,3,-0.029387887644098054,-1.9523809523809523,61170.0,-1.1518987341772151,61050.0,1.530612244897959,60950.0,-0.029387887644098054
5543,2023-03-10,60170.0,60760.0,60030.0,60280.0,839300.0,-0.023055690858905686,-2.7435897435897436,0.275,57.59345794392523,50.67325173420936,-435.57712193196494,-764.6770154397382,-3202.974588155026,-4147.110091571354,11.873382834346641,1560.0,-685.4171304627525,667.0,-1851.7473912738133,3185.7473912738133,-592.3736956369103,1926.3736956369103,-930.0316909033936,6.422018348623854,-45.879286072669785,1259.3736956369069,3,-45.0,-610.0,-3347.5,-4545.0,2220.0,4,-0.005816852251952831,1.2619047619047619,61590.0,-1.9523809523809523,61170.0,-1.1518987341772151,61050.0,-0.005816852251952831
5544,2023-03-13,60270.0,60360.0,59110.0,60000.0,494800.0,0.0016619577862722057,4.555555555555555,-2.4545454545454546,62.56218905472637,53.275336485309985,-270.9112641490865,-915.5559840857313,-3083.1901336132287,-4121.614501544456,9.921922594796774,1250.0,-262.1479869684408,769.5,-1745.930066817331,3284.930066817331,-488.21503340866184,2027.2150334086618,1940.0,37.41935483870968,-19.71611105468658,1257.7150334086655,3,-145.0,-710.0,-2640.0,-4585.0,1220.0,0,-0.005143520822963321,-2.7435897435897436,60170.0,1.2619047619047619,61590.0,-1.9523809523809523,61170.0,-0.005143520822963321
5545,2023-03-14,58990.0,60790.0,58510.0,60330.0,717100.0,-0.021237763398042175,1.0176991150442478,-4.962962962962963,56.390134529147986,54.72421212109236,1145.194962247915,355.08378535202064,-1591.4912570868328,-2699.4549703846933,8.745365675885843,2280.0,55.89629219035851,-493.0,-3017.983376703218,2031.9833767032178,-1755.4916883516125,769.4916883516125,3158.0,12.972972972972974,-48.37956114229678,1262.4916883516094,3,1370.0,570.0,-805.0,-2980.0,3540.0,1,0.02135955246651977,4.555555555555555,60270.0,-2.7435897435897436,60170.0,1.2619047619047619,61590.0,0.02135955246651977
5546,2023-03-15,58420.0,59410.0,58150.0,59400.0,462100.0,-0.00966265468723515,1.52,0.7313432835820896,58.69311551925321,56.615116614923195,1774.8587080785583,833.1208710598657,-822.3671928755211,-2006.0919074259364,7.586088977953473,1260.0,264.09866923087975,-977.5,-3525.9350202874703,1570.9350202874703,-2251.7175101437315,296.7175101437315,3582.480000000003,6.65024630541872,-59.81919878242333,1274.2175101437342,3,1760.0,1140.0,-217.5,-2395.0,3920.0,2,0.05700102704553234,1.0176991150442478,58990.0,4.555555555555555,60270.0,-2.7435897435897436,60170.0,0.05700102704553234
5547,2023-03-16,59280.0,59680.0,57620.0,58150.0,737400.0,0.014720985963710964,1.1347150259067358,-1.153061224489796,57.80691299165674,57.71229241098865,1078.4330367044458,-47.42515260669461,-1463.6639000923751,-2728.4920058801654,6.979724338423608,2060.0,477.8276528622446,-106.0,-2654.373268535339,2442.373268535339,-1380.1866342676658,1168.1866342676658,2491.3312000000005,52.36593059936908,-17.133636522324025,1274.1866342676692,3,635.0,280.0,-1077.5,-3255.0,3050.0,3,0.046052631578947345,1.52,58420.0,1.0176991150442478,58990.0,4.555555555555555,60270.0,0.046052631578947345
5548,2023-03-17,60510.0,60780.0,59630.0,60130.0,687300.0,0.020748987854251055,1.5,0.336283185840708,61.47986942328619,58.15424124511789,-59.00890701802564,-1353.930142095487,-2421.3417569314333,-3799.728725470821,6.056062881911423,1500.0,656.1496840514446,1128.5,-1411.1499966056654,3668.1499966056654,-141.32499830283632,2398.3249983028363,929.2247040000002,91.16719242902208,20.06625054967752,1269.8249983028338,3,-595.0,-950.0,-2255.0,-4485.0,2340.0,4,0.027268220128904286,1.1347150259067358,59280.0,1.52,58420.0,1.0176991150442478,58990.0,0.027268220128904286
5549,2023-03-20,60250.0,60890.0,59980.0,60500.0,565200.0,-0.004296810444554655,-1.3037974683544304,-0.6578947368421053,57.589285714285715,58.4884204015082,101.97797388122854,-1038.4868334498024,-1896.4198993585014,-3378.7898068641807,5.94077956050562,910.0,886.856593645949,799.5,-1756.5699685662985,3355.5699685662985,-478.53498428314924,2077.5349842831492,883.6867276799967,80.42813455657493,10.850794864976464,1278.034984283151,3,-335.0,-690.0,-1945.0,-4225.0,1360.0,0,0.03551867219917004,1.5,60510.0,1.1347150259067358,59280.0,1.52,58420.0,0.03551867219917004
5550,2023-03-22,62760.0,62940.0,61030.0,61030.0,863400.0,0.04165975103734443,-1.2080924855491328,-6.92,65.85804132973945,59.28373503330083,-2391.4346423574316,-3365.853975396836,-4134.594119823349,-5726.790268303826,6.570202554795769,2690.0,1049.977140055249,3084.0,199.24223401390918,5968.757765986091,1641.6211170069582,4526.378882993042,-5140.0,96.61654135338345,28.43188483331356,1442.3788829930454,3,-2480.0,-2835.0,-4450.0,-6735.0,-720.0,2,-0.020235818992989207,-1.3037974683544304,60250.0,1.5,60510.0,1.1347150259067358,59280.0,-0.020235818992989207
5551,2023-03-23,61740.0,62060.0,60840.0,61760.0,651700.0,-0.016252390057361343,2.935483870967742,-0.011560693641618497,61.700336700336706,59.963704800706395,-1432.745734440694,-2149.6986221220504,-2872.550053081075,-4571.910351345257,6.900049970669811,1920.0,988.1046610090489,1869.5,-1021.4257304440325,4760.4257304440325,424.0371347779801,3314.96286522202,-4013.5999999999985,77.44360902255639,10.156518877103451,1445.4628652220176,3,-1460.0,-1815.0,-3377.5,-5715.0,-640.0,3,0.012795594428247403,-1.2080924855491328,62760.0,-1.3037974683544304,60250.0,1.5,60510.0,0.012795594428247403
5552,2023-03-24,62270.0,62440.0,61720.0,62050.0,472300.0,0.008584386135406463,1.5714285714285714,-11.0,60.400348128807664,60.27558148791556,-2074.2761917322277,-2381.2129479482974,-3245.4259205849085,-4977.268959510242,6.877840160560636,720.0,972.7616864996235,2132.5,-596.8020121782465,4861.8020121782465,767.8489939108767,3497.1510060891233,-4439.328000000001,79.7583081570997,14.7253646372872,1364.6510060891228,3,-1990.0,-2345.0,-3375.0,-6245.0,570.0,4,0.0011241368235104243,2.935483870967742,61740.0,-1.2080924855491328,62760.0,-1.3037974683544304,60250.0,0.0011241368235104243
5553,2023-03-27,62030.0,62630.0,61620.0,62060.0,505900.0,-0.0038541833948931847,-1.3764705882352941,-0.13636363636363635,55.0656660412758,59.442634486421056,-1723.9841449964078,-1919.8859950753322,-2845.2720161306424,-4625.371819430351,7.3470627212256865,1010.0,894.6839009483883,1689.5,-963.898813437947,4342.898813437947,362.8005932810265,3016.1994067189735,-4097.141439999999,69.25675675675676,7.809446572284628,1326.6994067189735,3,-1750.0,-2105.0,-3010.0,-6005.0,1380.0,0,0.004836369498629756,1.5714285714285714,62270.0,2.935483870967742,61740.0,-1.2080924855491328,62760.0,0.004836369498629756
5554,2023-03-28,62490.0,62830.0,62060.0,62330.0,524300.0,0.007415766564565551,-1.2,-5.333333333333333,56.53357531760435,59.458572351805095,-2051.7208428849044,-2168.966781267656,-3134.5365696473964,-4964.873655307922,8.220749042601533,800.0,832.8131520487514,1945.0,-709.1288589659744,4599.128858965974,617.9355705170165,3272.0644294829835,-4456.998611199997,78.57142857142857,20.627019954979673,1327.0644294829856,3,-2210.0,-2565.0,-2932.5,-6465.0,1210.0,1,0.005760921747479664,-1.3764705882352941,62030.0,1.5714285714285714,62270.0,2.935483870967742,61740.0,0.005760921747479664
5555,2023-03-29,63320.0,63320.0,62210.0,62610.0,744300.0,0.01328212514002236,2.1267605633802815,4.4375,59.16453537936914,59.51095233626242,-2461.8027864279284,-2793.278374031346,-3774.833429802544,-5741.934316125233,8.885367046726769,1110.0,880.8796659224026,2553.5,-254.0557828260935,5361.0557828260935,1149.7221085869533,3957.2778914130467,-5188.858638975995,100.0,43.94839962843425,1403.7778914130452,3,-2850.0,-3205.0,-3975.0,-7295.0,1250.0,2,-0.027005685407454183,-1.2,62490.0,-1.3764705882352941,62030.0,1.5714285714285714,62270.0,-0.027005685407454183
5556,2023-03-30,63280.0,64190.0,62940.0,63630.0,530900.0,-0.0006317119393556281,-1.4271844660194175,-0.49295774647887325,57.44493392070485,59.470732439489986,-1854.9845815044173,-2565.858346989604,-3583.593123085855,-5679.666392885389,10.102422225881726,1250.0,886.0578004281342,2311.0,-611.7953454826347,5233.795345482635,849.6023272586826,3772.3976727413174,-4941.304293416957,64.59143968871595,11.122137419101165,1461.3976727413176,3,-1370.0,-2730.0,-4212.5,-7255.0,830.0,3,-0.01959544879898867,2.1267605633802815,63320.0,-1.2,62490.0,-1.3764705882352941,62030.0,-0.01959544879898867
5557,2023-03-31,64450.0,64810.0,64000.0,64260.0,700600.0,0.018489254108723152,-1.2816901408450705,-0.5428571428571428,69.27927927927928,60.337333534600326,-2474.7426599864266,-3481.996611849936,-4632.706431454739,-6817.494821598171,11.508623716621633,1530.0,1089.5362003627888,3206.5,55.81903768220218,6357.180962317798,1631.159518841101,4781.840481158899,-5760.226035811938,88.71473354231975,28.084150346615573,1575.3404811588985,3,-2055.0,-3590.0,-5505.0,-8425.0,-650.0,4,-0.051978277734678,-1.4271844660194175,63280.0,2.1267605633802815,63320.0,-1.2,62490.0,-0.051978277734678
5558,2023-04-03,63680.0,64380.0,63340.0,64260.0,578000.0,-0.0119472459270753,1.5365853658536586,-3.0526315789473686,64.48598130841123,61.103633045058714,-1349.7282949759247,-2543.0994085388156,-3740.2153051148853,-5984.665766386519,12.329513939089647,1110.0,1328.6832833902517,2246.5,-1014.3573299535492,5507.357329953549,616.0713350232254,3876.9286649767746,-4500.607952946986,58.909090909090914,-4.465157711482078,1630.4286649767753,4,-855.0,-2795.0,-4560.0,-7655.0,1840.0,0,-0.013190954773869334,-1.2816901408450705,64450.0,-1.4271844660194175,63280.0,2.1267605633802815,63320.0,-0.013190954773869334
5559,2023-04-04,63360.0,64180.0,63120.0,64000.0,592300.0,-0.005025125628140725,1.12,1.103448275862069,70.2127659574468,61.58749133702621,-605.8983051311443,-2143.172395352456,-3279.251973186474,-5620.144491719264,12.564055668192218,1060.0,1540.039429496428,1806.0,-1556.1697255126637,5168.169725512664,124.91513724366814,3487.084862756332,-3730.1593167112296,44.230769230769226,-24.464742280813283,1681.084862756332,4,-535.0,-2475.0,-4315.0,-7335.0,2860.0,1,0.0007891414141414366,1.5365853658536586,63680.0,-1.2816901408450705,64450.0,-1.4271844660194175,63280.0,0.0007891414141414366
5560,2023-04-05,62020.0,62720.0,61670.0,62680.0,596700.0,-0.021148989898989945,1.837837837837838,1.03125,65.5440414507772,62.014569642630704,690.7316140855037,-766.0523127662454,-1861.889115129503,-4253.66125255161,12.513275598658236,1690.0,1599.7553173326742,417.5,-2942.041792064447,3777.041792064447,-1262.2708960322198,2097.2708960322198,-1975.7465713743295,11.146496815286625,-62.69582749202114,1679.770896032223,4,1195.0,-805.0,-2975.0,-5995.0,5210.0,2,0.02708803611738153,1.12,63360.0,1.5365853658536586,63680.0,-1.2816901408450705,64450.0,0.02708803611738153
5561,2023-04-06,59460.0,60950.0,59290.0,60950.0,896600.0,-0.041277007416962275,1.2281879194630871,2.257575757575758,50.67771084337349,60.934276610915795,3233.320046394969,1748.9392578424377,729.2681379912974,-1676.6859378307418,12.33169324907262,2730.0,1676.593953286385,-2057.0,-5547.378353793123,1433.378353793123,-3802.189176896558,-311.8108231034421,5350.0,3.0797101449275366,-70.44388218741194,1745.1891768965613,4,2590.0,1755.0,-257.5,-3435.0,7720.0,3,0.08594012781701976,1.837837837837838,62020.0,1.12,63360.0,1.5365853658536586,63680.0,0.08594012781701976
5562,2023-04-07,59780.0,60070.0,59350.0,59420.0,543400.0,0.005381769256643132,-1.88,-0.24161073825503357,47.04931285367825,60.04357070118273,2819.4661639346814,1355.9038227882265,412.5482930355065,-1974.324400741316,11.718163844434908,720.0,1435.7347873614563,-1646.5,-5221.738085556972,1928.7380855569718,-3434.1190427784823,141.11904277848225,4919.5999999999985,9.62671905697446,-59.11775582106882,1787.6190427784845,4,2270.0,1435.0,-617.5,-3755.0,8760.0,4,0.07243225158916022,1.2281879194630871,59460.0,1.837837837837838,62020.0,1.12,63360.0,0.07243225158916022
5563,2023-04-10,59820.0,60240.0,59320.0,60200.0,379800.0,0.0006691201070592179,3.0,-1.0555555555555556,48.230452674897116,59.121001518659696,2718.9352599295235,1357.9616624656119,407.6316647318672,-2048.984982262802,12.0314603110437,920.0,1306.509120989489,-1589.0,-5193.4411202667325,2015.4411202667325,-3391.2205601333626,213.2205601333626,4771.407999999996,10.838445807770961,-54.09713707375895,1802.220560133366,4,2230.0,1395.0,-890.0,-3795.0,9440.0,0,0.06653293212972256,-1.88,59780.0,1.2281879194630871,59460.0,1.837837837837838,62020.0,0.06653293212972256
5564,2023-04-11,59960.0,60440.0,59770.0,60120.0,541100.0,0.0023403543965228035,-1.4814814814814814,0.42105263157894735,35.68507157464212,56.512172207023376,2438.777165609594,1258.0471847298904,291.52526492261677,-2217.275506656086,12.831120753632172,670.0,1156.264554965761,-1433.5,-5061.155615291216,2194.1556152912162,-3247.3278076456118,380.32780764561176,4525.379839999994,19.533527696793,-39.68465766302753,1813.827807645609,4,2090.0,1255.0,-930.0,-3935.0,9910.0,1,0.09272848565710468,3.0,59820.0,-1.88,59780.0,1.2281879194630871,59460.0,0.09272848565710468
5565,2023-04-12,60250.0,60410.0,59940.0,60150.0,468500.0,0.004836557705136801,1.2380952380952381,-0.625,41.767955801104975,54.77028574929004,1863.464380071091,1124.9605144147936,8.649055222973402,-2529.376761571257,13.276821331166765,470.0,1103.9299293930308,-1206.5,-4699.676958465447,2286.6769584654467,-2953.0884792327197,540.0884792327197,4131.472243199991,57.831325301204814,0.8805897916497187,1746.588479232723,4,1800.0,965.0,-1002.5,-4225.0,8950.0,2,0.09908713692946058,-1.4814814814814814,59960.0,3.0,59820.0,-1.88,59780.0,0.09908713692946058
5566,2023-04-13,61750.0,62020.0,60280.0,60470.0,766600.0,0.024896265560165887,-1.0963855421686748,12.8,47.40518962075848,52.33983134278773,138.13678994461952,-118.86724922289432,-1442.4717054747307,-4048.249125046059,13.4632211977248,1770.0,1025.3260682168839,127.0,-3060.8790177130213,3314.8790177130213,-1466.9395088565143,1720.9395088565143,2529.64279833599,90.0,34.44986145322255,1593.9395088565122,4,85.0,-535.0,-2477.5,-5725.0,6660.0,3,0.08874493927125515,1.2380952380952381,60250.0,-1.4814814814814814,59960.0,3.0,59820.0,0.08874493927125515
5567,2023-04-14,62010.0,62370.0,61510.0,62250.0,606400.0,0.004210526315789442,2.5833333333333335,-0.1875,49.9003984063745,50.71921102033921,-563.6494733336513,-172.71084945658367,-1659.234835757401,-4313.34682116269,13.40149146800425,860.0,835.6230589277475,250.5,-2742.8151837836413,3243.8151837836413,-1246.1575918918243,1747.1575918918243,2169.84994236927,88.19672131147541,32.96015984353578,1496.6575918918206,4,-275.0,-795.0,-2635.0,-5985.0,7040.0,4,0.08337364941138525,-1.0963855421686748,61750.0,1.2380952380952381,60250.0,-1.4814814814814814,59960.0,0.08337364941138525
5568,2023-04-17,62160.0,62200.0,61580.0,62200.0,298700.0,0.002418964683115643,30.0,0.16666666666666666,48.30421377183968,48.284927444160644,-1063.8065746530265,-203.17585115422844,-1801.4042492407316,-4456.127680334612,14.151650390224244,620.0,664.9670329164874,318.0,-2620.768807725297,3256.768807725297,-1151.3844038626485,1787.3844038626485,1922.052943521885,91.92307692307692,38.000805259626645,1469.3844038626487,4,-1155.0,-945.0,-2587.5,-6080.0,6780.0,0,0.10263835263835275,2.5833333333333335,62010.0,-1.0963855421686748,61750.0,1.2380952380952381,60250.0,0.10263835263835275
5569,2023-04-18,62390.0,62400.0,61950.0,62240.0,379300.0,0.003700128700128591,4.294117647058823,-3.75,44.906900328587085,45.9919117639173,-1615.7883798929106,-278.9331855541677,-2040.727103979756,-4675.741424223903,15.065323472467709,450.0,226.47173042723443,441.0,-2408.17642763404,3290.17642763404,-983.58821381702,1865.58821381702,1596.2118846514495,99.59349593495935,49.37234558883257,1424.5882138170211,4,-1545.0,-1175.0,-2547.5,-6310.0,6260.0,1,0.11011380028850781,30.0,62160.0,2.5833333333333335,62010.0,-1.0963855421686748,61750.0,0.11011380028850781
5570,2023-04-19,61490.0,62390.0,61330.0,62140.0,440000.0,-0.01442538868408394,-1.1855670103092784,-4.333333333333333,41.04104104104105,44.92117067476925,-892.7581704883123,549.2010302381968,-1131.3637462197803,-3778.6264267325023,14.855909412325033,1060.0,-155.43495651603007,-395.5,-3225.1138847620387,2434.1138847620387,-1810.3069423810157,1019.3069423810157,2402.2876469584226,57.07547169811321,8.313832194123222,1414.806942381019,4,-630.0,-275.0,-1647.5,-5410.0,7690.0,2,0.13628232232883386,4.294117647058823,62390.0,30.0,62160.0,2.5833333333333335,62010.0,0.13628232232883386
5571,2023-04-20,62530.0,62770.0,61260.0,61450.0,624100.0,0.016913319238900604,-1.0684931506849316,-1.6615384615384616,40.26369168356998,44.167212766979446,-1622.0590338125912,-451.7405329518151,-2169.0651981018673,-4837.687505816015,14.864391159759075,1510.0,-578.091106495609,605.0,-2238.0857957686167,3448.0857957686167,-816.542897884312,2026.542897884312,1270.241894019251,84.10596026490066,38.729313854317596,1421.5428978843088,4,-1485.0,-1315.0,-2570.0,-6450.0,5270.0,3,0.10666879897649117,-1.1855670103092784,61490.0,4.294117647058823,62390.0,30.0,62160.0,0.10666879897649117
5572,2023-04-21,62340.0,62540.0,61750.0,62400.0,493300.0,-0.003038541500079983,3.6470588235294117,-0.05555555555555555,42.7801724137931,43.56162607130122,-1151.8653960726515,-270.07426898169797,-1961.8409773186868,-4653.197489158258,14.656037621625545,790.0,-880.3500549554956,411.5,-2433.54574008115,3256.54574008115,-1011.0228700405787,1834.0228700405787,1370.0370561388627,71.52317880794702,26.707498159882228,1422.5228700405755,4,-1070.0,-1125.0,-2470.0,-6260.0,6090.0,4,0.0973692653192173,-1.0684931506849316,62530.0,-1.1855670103092784,61490.0,4.294117647058823,62390.0,0.0973692653192173
5573,2023-04-24,62330.0,62500.0,61980.0,62490.0,270500.0,-0.00016041065126726206,4.777777777777778,2.6666666666666665,44.25863991081383,44.5142447753203,-836.3280012116666,-249.22451589728735,-1937.2792441878846,-4645.628130707337,14.327177074592306,520.0,-778.8930384034466,386.5,-2463.9572117092903,3236.9572117092903,-1038.7286058546451,1811.7286058546451,1291.6363150160832,70.86092715231787,24.898413218411143,1425.2286058546435,4,-975.0,-280.0,-2592.5,-6250.0,7700.0,0,0.10781325204556391,3.6470588235294117,62340.0,-1.0684931506849316,62530.0,-1.1855670103092784,61490.0,0.10781325204556391
5574,2023-04-25,62850.0,63040.0,62150.0,62160.0,418400.0,0.008342692122573325,-1.5070422535211268,-4.3125,55.0920245398773,45.99469685740612,-1009.4216320352789,-780.9089768728518,-2426.3810786919057,-5147.655481869806,14.002492648780654,890.0,-613.4726295766377,888.5,-1980.9710680754943,3757.9710680754943,-546.2355340377471,2323.235534037747,685.0035887157646,89.32584269662921,37.349966735154624,1434.7355340377478,4,-1190.0,-800.0,-3112.5,-6770.0,9040.0,1,0.09689737470167059,4.777777777777778,62330.0,3.6470588235294117,62340.0,-1.0684931506849316,62530.0,0.09689737470167059
5575,2023-04-26,61610.0,62740.0,61310.0,62620.0,566700.0,-0.019729514717581553,1.288,-1.463768115942029,65.7393850658858,48.03182968464248,495.93491023397655,341.9452809255745,-1137.6616056178464,-3875.953617320134,13.121786816160578,1540.0,-480.60217513924727,-266.0,-3066.1007500663836,2534.1007500663836,-1666.0503750331918,1134.0503750331918,1840.1035169414463,19.662921348314608,-36.90767845660014,1400.050375033192,4,540.0,440.0,-1872.5,-5530.0,9390.0,2,0.1142671644213602,-1.5070422535211268,62850.0,4.777777777777778,62330.0,3.6470588235294117,62340.0,0.1142671644213602
5576,2023-04-27,62040.0,62120.0,61110.0,61390.0,556300.0,0.006979386463236592,1.4938271604938271,-0.6435643564356436,66.28242074927954,49.85205438940971,124.488787339782,-195.75186312747246,-1538.4089626480563,-4291.388416060392,11.662646154737804,1010.0,-180.10286369387904,226.0,-2497.0586517827032,2949.0586517827032,-1135.5293258913516,1587.5293258913516,1326.9014466026201,48.18652849740933,-13.730522994101804,1361.5293258913523,4,35.0,10.0,-1937.5,-5585.0,7360.0,3,0.11508704061895547,1.288,61610.0,-1.5070422535211268,62850.0,4.777777777777778,62330.0,0.11508704061895547
5577,2023-04-28,61100.0,61410.0,59350.0,61040.0,1332200.0,-0.015151515151515138,5.0588235294117645,0.09230769230769231,58.163265306122454,50.94750455988557,1030.1630915887072,506.36809548500605,-559.4885645949398,-3317.551991111155,10.17955393732682,2690.0,16.413203720170713,-546.5,-2983.9989338720916,1890.9989338720916,-1765.2494669360458,672.2494669360458,2185.3634176705673,47.425474254742554,-20.087143844268184,1218.7494669360462,4,95.0,950.0,-997.5,-4645.0,5890.0,4,0.10965630114566283,1.4938271604938271,62040.0,1.288,61610.0,-1.5070422535211268,62850.0,0.10965630114566283
5578,2023-05-01,62840.0,63630.0,62230.0,62460.0,1019300.0,0.028477905073649668,-2.3333333333333335,6.333333333333333,65.25423728813558,53.208319777613184,-674.126687249387,-1370.031476825614,-2274.68609422171,-5007.186520462812,8.945202923266113,2530.0,94.96835748454032,1235.5,-1080.3808714012775,3551.3808714012775,77.55956429936487,2393.440435700635,-3550.0,81.54205607476635,7.631569569550933,1157.9404357006372,5,-1350.0,-790.0,-2737.5,-5320.0,5570.0,0,0.08895607893061741,5.0588235294117645,61100.0,1.4938271604938271,62040.0,1.288,61610.0,0.08895607893061741
5579,2023-05-02,63410.0,63520.0,62810.0,63410.0,500600.0,0.00907065563335463,5.454545454545454,0.0,66.2551440329218,56.00988677671105,-1211.640906536326,-2040.7224402094216,-2756.9771973364695,-5519.96144915864,7.8356061946572035,710.0,143.5038121077887,1803.0,-520.9539808824047,4126.953980882405,641.0230095587976,2964.9769904412024,-4060.0,94.85981308411215,18.13404430274592,1161.9769904412015,5,-1920.0,-1360.0,-3307.5,-5640.0,6600.0,1,0.10439993691846716,-2.3333333333333335,62840.0,5.0588235294117645,61100.0,1.4938271604938271,62040.0,0.10439993691846716
5580,2023-05-08,63700.0,64590.0,63700.0,64380.0,733700.0,0.004573411133890648,-1.6176470588235294,-100.0,61.457109283196246,58.3647109544473,-1290.941168266887,-2317.2124344354597,-2934.1025965801673,-5744.4015652611415,8.045079085035244,1180.0,213.40207037153596,2009.0,-492.4766165514957,4510.476616551496,758.2616917242558,3259.738308275744,-4264.4000000000015,83.01526717557252,7.6394247487022255,1250.7383082757465,5,-1730.0,-1650.0,-3597.5,-4855.0,6740.0,0,0.12857142857142856,5.454545454545454,63410.0,-2.3333333333333335,62840.0,5.0588235294117645,61100.0,0.12857142857142856
5581,2023-05-09,64570.0,64590.0,63770.0,63820.0,545300.0,0.013657770800628022,1.0759493670886076,-1.1029411764705883,64.03508771929825,60.72636821061454,-2057.504181176555,-2935.246879450475,-3665.8961216223615,-6535.6125370164955,7.965103444431479,890.0,332.4101539045587,2623.5,39.00147386868048,5207.9985261313195,1331.2507369343439,3915.749263065656,-4928.224000000002,99.61832061068702,24.79580834579363,1292.249263065659,5,-2600.0,-2520.0,-4277.5,-5535.0,6050.0,1,0.0995818491559548,-1.6176470588235294,63700.0,5.454545454545454,63410.0,-2.3333333333333335,62840.0,0.0995818491559548
5582,2023-05-10,64110.0,64610.0,63700.0,64310.0,475500.0,-0.007124051417066735,1.275,-0.26666666666666666,60.339342523860026,62.513112945397445,-1475.1540603497997,-2249.557494532026,-3040.5264813221656,-6017.380068560255,7.861510046322265,910.0,576.1029491366207,1947.0,-598.4942648978031,4492.494264897803,674.2528675510985,3219.7471324489015,-4270.2950400000045,78.99159663865547,6.07061452493798,1272.7471324488997,5,-2130.0,-2060.0,-2880.0,-4640.0,6860.0,2,0.08251442832631417,1.0759493670886076,64570.0,-1.6176470588235294,63700.0,5.454545454545454,63410.0,0.08251442832631417
5583,2023-05-11,63800.0,64640.0,63720.0,64500.0,478400.0,-0.004835439089065696,-1.1395348837209303,3.5,57.413249211356465,62.77102679778401,-1044.5517295987738,-1713.97402764672,-2598.8769423017366,-5639.980400790315,7.877967010268068,920.0,758.1094958133035,1438.0,-953.9126898332834,3829.9126898332834,242.04365508336195,2633.956344916638,-3674.077337600007,54.09836065573771,-14.810556831420712,1195.9563449166408,5,-1805.0,-1835.0,-2172.5,-4020.0,7190.0,3,0.050000000000000044,1.275,64110.0,1.0759493670886076,64570.0,-1.6176470588235294,63700.0,0.050000000000000044
5584,2023-05-12,65520.0,65840.0,64100.0,64570.0,858500.0,0.026959247648902895,1.1886792452830188,-1.3571428571428572,69.50629235237173,63.18957205183801,-2621.6804289028587,-3157.987041163302,-4178.388830772819,-7292.752423321246,8.293630930036601,2040.0,974.3453254614215,2880.0,373.85597087221686,5386.144029127783,1626.9279854361084,4133.072014563892,-5032.951150592009,85.04672897196261,14.036157214692764,1253.072014563893,5,-2925.0,-2955.0,-3665.0,-5040.0,4570.0,4,0.044108669108669174,-1.1395348837209303,63800.0,1.275,64110.0,1.0759493670886076,64570.0,0.044108669108669174
5585,2023-05-15,66220.0,66260.0,65210.0,65570.0,468900.0,0.010683760683760646,1.8767123287671232,0.6842105263157895,68.46846846846847,63.43246624285899,-2904.412651209408,-3570.8781088187607,-4742.666678899506,-7932.906501324869,8.81332775240557,1050.0,1208.8095643115448,3281.5,560.979345497457,6002.020654502543,1921.2396727487285,4641.7603272512715,-5197.656035532811,98.4375,27.882001281756956,1360.2603272512727,5,-3415.0,-3445.0,-4365.0,-5675.0,3600.0,0,0.05723346421020836,1.1886792452830188,65520.0,-1.1395348837209303,63800.0,1.275,64110.0,0.05723346421020836
5586,2023-05-16,67230.0,67470.0,66570.0,66660.0,575500.0,0.015252189670794225,-1.4,0.8769230769230769,72.61794634597595,65.03854191395384,-3465.191676579634,-4373.512441281178,-5613.370835196249,-8859.814404821882,9.724450509139093,1250.0,1332.7856629810194,4017.5,751.7680356229685,7283.231964377039,2384.6340178114842,5650.365982188516,-5579.137311268874,93.63395225464191,22.24245502479161,1632.8659821885187,5,-2380.0,-3850.0,-5015.0,-6685.0,2640.0,1,0.04774654172244541,1.8767123287671232,66220.0,1.1886792452830188,65520.0,-1.1395348837209303,63800.0,0.04774654172244541
5587,2023-05-17,67180.0,67530.0,66800.0,67340.0,513000.0,-0.0007437156031533387,1.7037037037037037,-0.2807017543859649,72.35023041474655,65.82698559468838,-2751.3831027659253,-4127.973052673944,-5413.079778619969,-8713.07642655239,10.480116681925542,730.0,1489.426521636662,3709.0,49.33708771217789,7368.662912287822,1879.168543856089,5538.831456143911,-4714.45808769123,90.81364829396325,18.5555008828848,1829.8314561439092,5,-2010.0,-3755.0,-5547.5,-6320.0,1650.0,2,0.051205715986900824,-1.4,67230.0,1.8767123287671232,66220.0,1.1886792452830188,65520.0,0.051205715986900824
5588,2023-05-18,68540.0,69290.0,68110.0,69080.0,668900.0,0.020244120273890998,1.4583333333333333,3.375,74.33704020530368,66.72497405828636,-3595.96271697498,-5254.914453812031,-6633.545614617193,-9964.733596284743,11.544413601892412,2110.0,1669.6931925687677,4750.0,505.9155720491399,8994.08442795086,2627.957786024577,6872.04221397543,-5264.144793660635,85.54913294797689,14.811713358436094,2122.0422139754287,5,-2045.0,-4235.0,-6907.5,-7680.0,-600.0,3,0.03545374963524939,1.7037037037037037,67180.0,-1.4,67230.0,1.8767123287671232,66220.0,0.03545374963524939
5589,2023-05-19,69260.0,69820.0,68900.0,69480.0,670700.0,0.010504814706740584,1.0444444444444445,0.4074074074074074,84.24350940017905,69.25679629350667,-3798.3057501065705,-5727.493440084669,-7237.262671091565,-10539.489128860034,12.606589375132609,1280.0,2039.12655532005,5126.5,288.9439619732875,9964.056038026705,2707.721980986651,7545.278019013356,-4901.598730801721,87.85249457700651,10.214368280728735,2418.778019013353,5,-2500.0,-4675.0,-7627.5,-8400.0,-1400.0,4,0.024978342477620652,1.4583333333333333,68540.0,1.7037037037037037,67180.0,-1.4,67230.0,0.024978342477620652
5590,2023-05-22,69870.0,69870.0,68750.0,69200.0,427600.0,0.008807392434305505,2.343283582089552,-3.0454545454545454,84.49339207048459,71.52994122141627,-3845.4398652744712,-5984.314046923268,-7724.717763985427,-10978.146354360048,14.157428977478592,1120.0,2236.5306423757283,5317.5,14.722674068136257,10620.277325931864,2666.1113370340754,7968.888662965932,-4419.27898464138,100.0,17.86659235109701,2651.3886629659305,5,-3085.0,-5260.0,-8237.5,-9010.0,-2910.0,0,0.003148704737369501,1.0444444444444445,69260.0,1.4583333333333333,68540.0,1.7037037037037037,67180.0,0.003148704737369501
5591,2023-05-23,69200.0,70290.0,68400.0,69700.0,730800.0,-0.009589237154715935,1.25,-0.746268656716418,86.5523465703971,74.44249722658707,-2737.4822211547435,-5047.7963595152105,-6941.300255429334,-10139.758448922781,15.588041486514037,1890.0,2390.588868290426,4314.0,-1283.9635394909128,9911.96353949092,1515.0182302545436,7112.981769745456,-2865.4231877131097,68.76790830945558,-17.022344901486946,2798.981769745459,5,-2195.0,-4380.0,-7567.5,-8340.0,-360.0,1,0.008959537572254428,2.343283582089552,69870.0,1.0444444444444445,69260.0,1.4583333333333333,68540.0,0.008959537572254428
5592,2023-05-24,68410.0,68670.0,67680.0,68100.0,513800.0,-0.011416184971098309,1.3855421686746987,-0.62,77.49259624876605,76.67353578629924,-1423.029029253943,-3983.992122952077,-6058.264119423009,-9172.439157617744,16.85192485298216,1520.0,2609.529261195101,3220.5,-2453.9282345862594,8894.92823458626,383.2858827068703,6057.71411729313,-1284.3385501704906,27.969348659003828,-55.94755286237111,2837.214117293128,5,-1215.0,-3590.0,-6885.0,-7550.0,110.0,2,0.021341909077620125,1.25,69200.0,2.343283582089552,69870.0,1.0444444444444445,69260.0,0.021341909077620125
5593,2023-05-25,69050.0,69370.0,67950.0,68190.0,620500.0,0.009355357403888265,-1.1194029850746268,2.774193548387097,77.64705882352942,77.57806539420565,-1385.723740758869,-4316.017832693193,-6550.09507595672,-9630.556145990864,18.290141207288872,1420.0,2769.6813169836823,3524.5,-2232.2296088551666,9281.22960885516,646.135195572424,6402.864804427583,-1370.0,52.490421455938694,-28.801259942823812,2878.3648044275806,5,-1300.0,-4230.0,-7575.0,-8190.0,-1200.0,3,-0.003186097031136814,1.3855421686746987,68410.0,1.25,69200.0,2.343283582089552,69870.0,-0.003186097031136814
5594,2023-05-26,68940.0,69900.0,68940.0,69890.0,451200.0,-0.001593048515568407,-1.0210526315789474,-1.1046511627906976,76.14770459081836,78.43131385224451,-826.4938271833089,-3927.755120884598,-6293.373109508844,-9336.188894842817,19.483743370765517,960.0,3030.1139502170554,3110.0,-2694.912620041039,8914.912620041046,207.54368997947313,6012.45631002052,-1260.0,48.275862068965516,-31.442954145141165,2902.456310020523,5,-510.0,-4120.0,-7830.0,-8080.0,680.0,4,-0.014505366985784751,-1.1194029850746268,69050.0,1.3855421686746987,68410.0,1.25,69200.0,-0.014505366985784751
5595,2023-05-29,68650.0,70100.0,68620.0,70090.0,420300.0,-0.004206556425877528,1.0273972602739727,1.5157894736842106,71.61016949152543,78.31933864619447,-173.82897560918354,-3249.9185684812182,-5815.731340282495,-8860.518546389401,21.35925389746891,1480.0,3379.136825832873,2468.0,-3108.7698630353407,8044.769863035341,-320.38493151766306,5256.38493151767,-700.0,37.16475095785441,-38.38302825542125,2788.3849315176685,5,-105.0,-3830.0,-7620.0,-7790.0,-180.0,0,-0.011507647487254191,-1.0210526315789474,68940.0,-1.1194029850746268,69050.0,1.3855421686746987,68410.0,-0.011507647487254191
5596,2023-05-30,69180.0,69570.0,68400.0,68600.0,458300.0,0.007720320466132469,-1.3877551020408163,-0.4027777777777778,76.65615141955837,78.79777431339576,-444.92067267899984,-3391.4632088549843,-6129.686542925345,-9204.990799334148,23.42516920405956,1170.0,3483.4806244269494,2641.0,-2729.6724071813514,8011.672407181351,-44.33620359067572,5326.336203590676,1110.0,61.98347107438017,-12.586355820534386,2685.3362035906775,5,-195.0,-4360.0,-8142.5,-8320.0,-770.0,1,-0.03209019947961844,1.0273972602739727,68650.0,-1.0210526315789474,68940.0,-1.1194029850746268,69050.0,-0.03209019947961844
5597,2023-05-31,67800.0,69100.0,67800.0,69080.0,944500.0,-0.01994796183868175,-1.03125,-2.206896551724138,68.90359168241966,78.19405781085311,1153.587137935392,-1563.9649090877065,-4572.9477025726665,-7642.889755342927,24.347652592345803,1380.0,3543.365977784153,926.0,-3815.1408797990007,5667.140879799001,-1444.5704398995003,3296.5704398995003,2452.199999999997,0.0,-73.97195737715631,2370.5704398995017,5,1185.0,-2980.0,-6670.0,-6940.0,-770.0,2,0.015339233038348166,-1.3877551020408163,69180.0,1.0273972602739727,68650.0,-1.0210526315789474,68940.0,0.015339233038348166
5598,2023-06-01,68430.0,68570.0,67430.0,67910.0,545400.0,0.00929203539822998,1.85,-0.40625,65.33192834562698,76.09277102701398,565.8476471206668,-1848.4758400375576,-5054.896878105254,-8068.0320457007765,25.942048443846787,1140.0,3479.8197498076406,1276.5,-3109.075758875697,5662.075758875697,-916.2878794378485,3469.2878794378485,1724.1119999999937,37.453183520599254,-33.66720593210643,2192.7878794378466,6,430.0,-3610.0,-7187.5,-7570.0,-2460.0,3,0.0013152126260411734,-1.03125,67800.0,-1.3877551020408163,69180.0,1.0273972602739727,68650.0,0.0013152126260411734
5599,2023-06-02,70030.0,70200.0,68900.0,69430.0,728700.0,0.023381557796288144,1.7659574468085106,1.1538461538461537,68.334937439846,74.29738717916526,-1020.7882286361855,-3085.2766857451934,-6476.8195670790155,-9456.740474288163,27.90994234117072,1770.0,3471.295490744378,2545.5,-1645.399790334719,6736.399790334719,450.0501048326405,4640.9498951673595,-2600.0,93.86281588447653,25.115650740329286,2095.4498951673595,6,-1170.0,-5210.0,-8327.5,-9170.0,-4640.0,4,-0.03112951592174784,1.85,68430.0,-1.03125,67800.0,-1.3877551020408163,69180.0,-0.03112951592174784
5600,2023-06-05,71890.0,71890.0,69750.0,70460.0,798200.0,0.02656004569470216,1.993006993006993,2.3833333333333333,70.72953736654804,72.53929726762648,-2865.450809293383,-4532.633012728169,-8214.374507114975,-11106.219767750867,29.577140478932012,2140.0,3363.6484697861597,3996.0,-238.1836968822463,8230.183696882246,1878.9081515588769,6113.091848441123,-4460.0,100.0,32.979782586544076,2117.091848441122,6,-2230.0,-6270.0,-10035.0,-11030.0,-6100.0,0,-0.03157601891779105,1.7659574468085106,70030.0,1.85,68430.0,-1.03125,67800.0,-0.03157601891779105
5601,2023-06-06,71000.0,71830.0,70550.0,71800.0,737000.0,-0.012380025038252862,1.9767441860465116,-0.5594405594405595,65.8112582781457,71.24137082644644,-1892.260906872485,-3305.6991968121292,-7176.864093501063,-10020.393138571053,31.33443607570466,1340.0,3058.1544562236086,2784.5,-1362.5470153308415,6931.5470153308415,710.9764923345792,4858.023507665421,-3391.600000000006,80.04484304932735,15.371972798443139,2073.5235076654203,6,-1340.0,-5380.0,-8900.0,-10140.0,-5650.0,1,-0.03563380281690143,1.993006993006993,71890.0,1.7659574468085106,70030.0,1.85,68430.0,-0.03563380281690143
5602,2023-06-07,69400.0,71140.0,69060.0,70980.0,930000.0,-0.022535211267605604,1.1894736842105262,1.975,53.49025974025974,68.55728203941648,-153.16846344684018,-1358.728131701966,-5461.990572678937,-8279.464463912896,32.79419630742998,2080.0,2642.685280306352,920.0,-2774.639075029234,4614.639075029234,-927.319537514617,2767.319537514617,-1620.3360000000102,44.17040358744394,-17.123908959542817,1847.3195375146156,6,260.0,-3780.0,-7337.5,-8540.0,-2800.0,2,-0.01426512968299709,1.9767441860465116,71000.0,1.993006993006993,71890.0,1.7659574468085106,70030.0,-0.01426512968299709
5603,2023-06-08,66990.0,68300.0,66950.0,68300.0,967000.0,-0.03472622478386167,1.0610687022900764,0.8291139240506329,41.89864382583869,64.75183084330762,2161.159684668746,1372.9016473320225,-2955.015918200399,-5739.84171404771,33.801446561651616,2450.0,2180.2410730054835,-1649.5,-4715.376538180295,1416.376538180295,-3182.438269090155,-116.56173090984521,4900.0,0.8097165991902834,-54.76538291427081,1532.938269090151,6,2430.0,70.0,-5367.5,-6130.0,-290.0,3,0.000597104045379826,1.1894736842105262,69400.0,1.9767441860465116,71000.0,1.993006993006993,71890.0,0.000597104045379826
5604,2023-06-09,68410.0,68550.0,66320.0,66400.0,998200.0,0.02119719361098671,-1.055299539170507,-1.534351145038168,45.07422402159244,61.803392457759514,735.4090738258819,190.2696450528456,-4274.370776061187,-7019.687748774682,33.99901468437495,2230.0,1952.6780758047244,-374.0,-3071.050240539844,2323.050240539844,-1722.5251202699146,974.5251202699146,3381.199999999997,37.52244165170557,-11.919603780726774,1348.52512026992,6,695.0,-1060.0,-6640.0,-7550.0,-890.0,4,-0.03566730010232422,1.0610687022900764,66990.0,1.1894736842105262,69400.0,1.9767441860465116,71000.0,-0.03566730010232422
5605,2023-06-12,70010.0,70040.0,68100.0,68500.0,654100.0,0.023388393509720773,1.4713375796178343,0.7512437810945274,52.57142857142856,59.12731214130065,-727.9376594667556,-1171.2872145858419,-5779.815883837204,-8465.93290404947,34.235226144226374,1940.0,1704.7504277934058,1036.5,-1424.251062068186,3497.251062068186,-193.875531034093,2266.875531034093,1562.351999999999,66.96914700544465,19.14668320575329,1230.3755310340919,6,-905.0,-2215.0,-8240.0,-9150.0,-2000.0,0,-0.06599057277531784,-1.055299539170507,68410.0,1.0610687022900764,66990.0,1.1894736842105262,69400.0,-0.06599057277531784
5606,2023-06-13,70440.0,70590.0,69560.0,70300.0,780800.0,0.006141979717183332,3.6818181818181817,0.09271523178807947,56.595191682910986,57.75971214135524,-1073.277285556309,-1421.344725122617,-6107.025320154309,-8758.873974089314,33.95638062256882,1030.0,1494.733752792803,1306.0,-1093.9245602170122,3705.924560217012,106.03771989149391,2505.962280108506,922.2579200000037,85.47717842323651,33.691690274360965,1199.9622801085095,6,-1335.0,-2645.0,-8430.0,-9580.0,-3920.0,1,-0.06601362862010218,1.4713375796178343,70010.0,-1.055299539170507,68410.0,1.0610687022900764,66990.0,-0.06601362862010218
5607,2023-06-14,70620.0,71050.0,69750.0,70950.0,620700.0,0.0025553662691653045,3.9056603773584904,-2.357142857142857,55.25787006028131,56.640372331872385,-906.523832760271,-1402.3119014614203,-6217.742189679826,-8822.68894071802,33.706693239025796,1300.0,1382.3776966612058,1314.0,-987.3350816190941,3615.335081619094,163.33245919045294,2464.667540809547,540.5676032000047,90.9090909090909,37.592932916682486,1150.6675408095452,6,-1515.0,-2825.0,-8610.0,-9760.0,-4330.0,2,-0.07462475219484566,3.6818181818181817,70440.0,1.4713375796178343,70010.0,-1.055299539170507,68410.0,-0.07462475219484566
5608,2023-06-15,70970.0,71440.0,70600.0,70640.0,607700.0,0.004956103086944275,-3.097560975609756,-1.0,56.690837178642056,55.346583413960836,-959.2052732376178,-1645.282647079497,-6468.1403613154835,-9049.297353834481,32.7378502182094,840.0,1177.810803459448,1542.5,-843.5813503571699,3928.58135035717,349.4593248214078,2735.540675178592,-4650.0,90.8203125,35.34367012693701,1193.0406751785881,6,-1865.0,-3165.0,-8955.0,-10110.0,-4300.0,3,-0.06157531351275192,3.9056603773584904,70620.0,3.6818181818181817,70440.0,1.4713375796178343,70010.0,-0.06157531351275192
5609,2023-06-16,70990.0,71210.0,70460.0,71100.0,781400.0,0.0002818092151612994,3.5454545454545454,-0.3333333333333333,57.852348993288594,53.9157847058209,-926.0976093892823,-1611.6606997236959,-6375.936422515646,-8934.796811445267,31.480472262789704,750.0,1149.5128129328223,1476.0,-1007.939146639168,3959.939146639168,234.03042668041599,2717.969573319584,-4567.600000000006,86.52694610778443,27.54700185604179,1241.9695733195858,6,-1915.0,-2995.0,-9010.0,-10130.0,-4760.0,4,-0.0604310466262854,-3.097560975609756,70970.0,3.9056603773584904,70620.0,3.6818181818181817,70440.0,-0.0604310466262854
5610,2023-06-19,70090.0,71130.0,69730.0,71110.0,534100.0,-0.012677841949570334,1.6415094339622642,9.272727272727273,52.9796987557302,52.49005586999695,-344.50761801553017,-731.8564357598661,-5328.678345921289,-7929.3923440606595,30.121204935960467,1400.0,1132.3663689835666,565.0,-1927.510887902361,3057.510887902361,-681.2554439511732,1811.2554439511732,-3567.248000000007,28.191489361702125,-29.152383983148923,1246.2554439511787,6,-1210.0,-1540.0,-7510.0,-8690.0,-3820.0,0,-0.036667142245684126,3.5454545454545454,70990.0,-3.097560975609756,70970.0,3.9056603773584904,70620.0,-0.036667142245684126
5611,2023-06-20,69820.0,69930.0,69230.0,69500.0,452400.0,-0.0038521900413753807,1.5925925925925926,-0.3137254901960784,57.132768361581924,52.89477905014385,-289.98856690544926,-435.34645263827406,-4828.992472364451,-7563.429429817923,28.403996560161215,860.0,934.0862009428383,264.0,-2226.913170114247,2754.913170114247,-981.4565850571234,1509.4565850571234,-3198.9030400000047,26.69683257918552,-36.33501811714798,1245.4565850571269,6,-940.0,-715.0,-7030.0,-8210.0,-3270.0,1,-0.02592380406760242,1.6415094339622642,70090.0,3.5454545454545454,70990.0,-3.097560975609756,70970.0,-0.02592380406760242
5612,2023-06-21,69870.0,70240.0,69170.0,69600.0,528300.0,0.000716127184188009,1.118811881188119,0.84375,55.301914580265084,54.38403135619124,-297.60413462606084,-390.3733279275184,-4654.306104039744,-7532.168682278083,27.352557397329402,1070.0,525.7905443769123,241.0,-2193.4362797156937,2675.4362797156937,-976.2181398578541,1458.218139857854,-3152.5249792000104,30.837004405286343,-33.96678339060238,1217.218139857849,6,-990.0,-765.0,-5755.0,-7325.0,-3200.0,2,-0.04794618577357945,1.5925925925925926,69820.0,1.6415094339622642,70090.0,3.5454545454545454,70990.0,-0.04794618577357945
5613,2023-06-22,68830.0,69610.0,68580.0,68700.0,512700.0,-0.014884786031200803,-4.5675675675675675,0.48148148148148145,45.39170506912443,54.41930702813924,1151.9922011376912,666.4700121714122,-3398.361597239411,-6400.642374583469,25.79928801148955,1290.0,183.5467411530699,-788.0,-3235.4055005671835,1659.4055005671835,-2011.702750283599,435.702750283599,-2018.0744796160143,9.505703422053232,-49.48984826386217,1223.702750283595,6,940.0,275.0,-4532.5,-6255.0,-5070.0,3,-0.03690251343890749,1.118811881188119,69870.0,1.5925925925925926,69820.0,1.6415094339622642,70090.0,-0.03690251343890749
5614,2023-06-23,67940.0,69420.0,67460.0,69220.0,580200.0,-0.012930408252215586,1.3333333333333333,-9.846153846153847,33.609958506224075,52.31247702089429,2199.6256509485247,1557.5686198649055,-2302.8199692153867,-5430.068382781617,23.78352525699963,1960.0,107.47659027350892,-1628.0,-4172.654665847032,916.6546658470324,-2900.327332923509,-355.67266707649105,-1035.5129900236934,13.079019073569482,-39.047241891829756,1272.327332923515,6,1510.0,1165.0,-2540.0,-4485.0,-6420.0,4,-0.01869296438033563,-4.5675675675675675,68830.0,1.118811881188119,69870.0,1.5925925925925926,69820.0,-0.01869296438033563
5615,2023-06-26,67860.0,68310.0,66830.0,67400.0,434500.0,-0.0011775095672652558,1.1764705882352942,-0.359375,36.032028469750884,50.02768110832095,2170.865390066945,1660.4830399130733,-2023.3191221884335,-5279.360559180714,22.101694954793196,1480.0,414.0379936462414,-1668.5,-4296.320990457825,959.3209904578252,-2982.41049522892,-354.5895047710801,3580.0,30.205278592375368,-17.629819487000898,1313.9104952289126,6,1275.0,1245.0,-2187.5,-4140.0,-5820.0,0,-0.024020041261420544,1.3333333333333333,67940.0,-4.5675675675675675,68830.0,1.118811881188119,69870.0,-0.024020041261420544
5616,2023-06-27,66960.0,67450.0,66520.0,67100.0,580000.0,-0.01326259946949604,1.2142857142857142,-0.30434782608695654,38.425047438330175,48.15736748365971,2822.087416648661,2514.5615009023168,-978.5199601493077,-4301.19299034182,20.608173254504575,1340.0,560.1307213833497,-2457.5,-5324.009889633104,409.00988963310374,-3890.754944816552,-1024.2450551834481,4387.800000000003,11.827956989247312,-34.96413328786879,1433.2549448165555,6,2020.0,2145.0,-1262.5,-3215.0,-5180.0,1,-0.010304659498207913,1.1764705882352942,67860.0,1.3333333333333333,67940.0,-4.5675675675675675,68830.0,-0.010304659498207913
5617,2023-06-28,68840.0,68860.0,67550.0,67960.0,700600.0,0.028076463560334552,1.8478260869565217,-6.285714285714286,59.240759240759246,48.440692157228284,740.9614222285891,755.1895573659713,-2697.2714482948068,-6096.08988523639,19.451343040269244,1900.0,492.45315534539986,-629.5,-3408.871189769794,2149.871189769794,-2019.185594884897,760.185594884897,2314.688000000009,75.08090614886731,21.544045053157035,1389.6855948848938,6,25.0,265.0,-2927.5,-4885.0,-7300.0,2,-0.033265543288785615,1.2142857142857142,66960.0,1.1764705882352942,67860.0,1.3333333333333333,67940.0,-0.033265543288785615
5618,2023-06-29,68520.0,69150.0,68390.0,68800.0,468300.0,-0.004648460197559601,-1.8148148148148149,-0.3181818181818182,50.61728395061729,47.63679604137592,756.4277024330659,1140.7654839916504,-2221.252457556664,-5710.824816480992,18.63610618542281,760.0,298.3240112772037,-954.0,-3726.567876820147,1818.567876820147,-2340.283938410066,432.2839384100662,2449.3004800000053,68.96551724137932,12.849278172099687,1386.2839384100716,6,305.0,585.0,-2512.5,-4565.0,-7550.0,3,-0.02699941622883828,1.8478260869565217,68840.0,1.2142857142857142,66960.0,1.1764705882352942,67860.0,-0.02699941622883828
5619,2023-06-30,67850.0,68530.0,67450.0,68530.0,712400.0,-0.00977816695855227,2.176470588235294,2.4285714285714284,36.46616541353384,45.8019590033541,1043.961740158542,1727.6488752988807,-1407.2168735988816,-4988.692813379836,16.889514139581195,1080.0,85.07161765285127,-1515.0,-4365.835519262866,1335.835519262866,-2940.4177596314257,-89.58224036857428,2941.3284608000104,50.57034220532319,-4.000691493919852,1425.4177596314305,6,530.0,1255.0,-1565.0,-3895.0,-7410.0,4,-0.06028002947678701,-1.8148148148148149,68520.0,1.8478260869565217,68840.0,1.2142857142857142,66960.0,-0.06028002947678701
5620,2023-07-03,69620.0,69640.0,68940.0,68980.0,602300.0,0.026086956521739202,1.0588235294117647,-0.9411764705882353,45.60085836909872,44.52063567085597,-893.701172053974,-233.08380451907578,-2980.6299042873434,-6681.208986897327,14.453896193908788,1790.0,-160.7309499382245,368.5,-2228.512656272229,2965.512656272229,-930.0063281361072,1667.0063281361072,1000.4753223680164,99.35897435897436,46.68572239730909,1298.5063281361122,7,-1240.0,-515.0,-2995.0,-5665.0,-9620.0,0,-0.11634587762137316,2.176470588235294,67850.0,-1.8148148148148149,68520.0,1.8478260869565217,68840.0,-0.11634587762137316
5621,2023-07-04,68470.0,69040.0,68360.0,68940.0,565300.0,-0.016518241884515894,1.0298507462686568,-0.734375,39.55296404275995,42.77075227779984,49.91154612004175,756.4396225098317,-1676.8802759466053,-5469.20601243648,11.763189225103504,1260.0,-479.18169126585417,-655.0,-3137.346088936669,1827.3460889366688,-1896.1730444683344,586.1730444683344,1986.456309473302,46.57534246575342,-1.2092286543952895,1241.1730444683335,7,-390.0,635.0,-1787.5,-4515.0,-7990.0,1,-0.09390974149262454,1.0588235294117647,69620.0,2.176470588235294,67850.0,-1.8148148148148149,68520.0,-0.09390974149262454
5622,2023-07-05,68410.0,69100.0,67850.0,68000.0,607900.0,-0.0008762961881115805,-2.5211267605633805,-0.8723404255319149,37.199999999999996,41.8605628256749,-132.9499964118877,778.3762180485355,-1454.5326635660313,-5338.459879783004,10.246580738963331,1250.0,-665.7721731595811,-665.5,-3164.185759816901,1833.1857598169008,-1914.8428799084504,583.8428799084504,1888.9980570943735,43.83561643835616,1.4330294671766737,1249.342879908454,7,-330.0,695.0,-1507.5,-4455.0,-8950.0,2,-0.09691565560590554,1.0298507462686568,68470.0,1.0588235294117647,69620.0,2.176470588235294,67850.0,-0.09691565560590554
5623,2023-07-06,67030.0,67820.0,66960.0,67800.0,587600.0,-0.02017248940213423,1.123456790123457,-1.8780487804878048,32.570422535211264,41.7450588288957,1078.259116809888,2278.338149485324,75.44886353463517,-3896.4571944809068,10.290627198008634,1450.0,-954.7314058252668,-2047.5,-4539.211523388192,444.2115233881923,-3293.355761694096,-801.6442383059039,3117.838134810605,2.6119402985074625,-32.796064735843856,1245.8557616940939,7,1050.0,2075.0,-127.5,-3075.0,-7240.0,3,-0.08190362524242878,-2.5211267605633805,68410.0,1.0298507462686568,68470.0,1.0588235294117647,69620.0,-0.08190362524242878
5624,2023-07-07,65970.0,67110.0,65970.0,66480.0,621500.0,-0.015813814709831453,-3.4705882352941178,0.6623376623376623,32.11805555555556,41.31017294954066,2044.419896672509,3316.189574671618,1259.441673240828,-2775.039077856556,10.896930824919442,1140.0,-1263.4827434922918,-2985.5,-5828.933617448827,-142.06638255117286,-4407.216808724406,-1563.7831912755937,4032.7246094181755,0.0,-34.8204690614874,1421.7168087244129,7,1835.0,2960.0,870.0,-2015.0,-6540.0,4,-0.07579202667879337,1.123456790123457,67030.0,-2.5211267605633805,68410.0,1.0298507462686568,68470.0,-0.07579202667879337
5625,2023-07-10,65390.0,66150.0,65280.0,65980.0,545900.0,-0.008791875094739998,-1.1481481481481481,1.1568627450980393,31.27641589180051,40.515880555481814,2500.1185492338263,3723.2153585665073,1999.2263175699482,-2120.7222983390166,10.903326938815214,870.0,-1367.424324680862,-3334.5,-6544.284219669309,-124.7157803306909,-4939.392109834647,-1729.6078901653527,4370.761132853091,2.8795811518324608,-31.606579666039174,1604.8921098346545,7,2070.0,3195.0,1450.0,-600.0,-5950.0,0,-0.07569964826426057,-3.4705882352941178,65970.0,1.123456790123457,67030.0,-2.5211267605633805,68410.0,-0.07569964826426057
5626,2023-07-11,65790.0,66330.0,65660.0,66000.0,476700.0,0.0061171432940816395,-1.851063829787234,0.3559322033898305,33.25123152709361,37.62815525396341,2141.949548168923,3116.7864548754005,1753.0911040035135,-2455.9391072020953,10.611462509500532,940.0,-1233.0659253683261,-2702.0,-6058.850654376132,654.8506543761323,-4380.425327188073,-1023.5746728119266,3612.300242224839,13.350785340314136,-20.70482070090029,1678.4253271880673,7,1670.0,2765.0,1850.0,-200.0,-5910.0,1,-0.08800729594163248,-1.1481481481481481,65390.0,-3.4705882352941178,65970.0,1.123456790123457,67030.0,-0.08800729594163248
5627,2023-07-12,65350.0,66130.0,65030.0,65660.0,454400.0,-0.00668794649642801,-1.3157894736842106,1.4761904761904763,34.97409326424871,35.890022955478024,2273.9627345294575,3311.5107446532784,2375.319056411332,-1943.1571706407703,10.202681787684323,1100.0,-1155.2738984815078,-2878.5,-6357.16444426385,600.1644442638426,-4617.832222131925,-1139.167777868075,3722.5162228468544,11.469534050179211,-24.630181458037285,1739.3322221319222,7,1985.0,2885.0,2290.0,240.0,-6140.0,2,-0.07452180566182098,-1.851063829787234,65790.0,-1.1481481481481481,65390.0,-3.4705882352941178,65970.0,-0.07452180566182098
5628,2023-07-13,66600.0,66890.0,65350.0,65650.0,436100.0,0.01912777352716133,1.0130718954248366,-3.064516129032258,44.388609715242886,36.7702945445568,807.931970184989,1810.1419462724007,1269.735280941939,-3129.7718405721243,9.405082606963601,1540.0,-1021.106790021382,-1410.0,-4707.897256705473,1887.8972567054734,-3058.9486283527367,238.9486283527367,2068.2646005621646,75.48076923076923,34.96258993924634,1648.9486283527363,7,735.0,1635.0,1040.0,-1010.0,-6670.0,3,-0.10720720720720722,-1.3157894736842106,65350.0,-1.851063829787234,65790.0,-1.1481481481481481,65390.0,-0.10720720720720722
5629,2023-07-14,66700.0,67240.0,66070.0,67120.0,511100.0,0.0015015015015014122,2.5454545454545454,-0.4421052631578947,45.15050167224081,36.72025491157259,589.6583104117308,1446.4259386847261,1299.9154488882486,-3137.538347702284,8.578502351635722,1170.0,-1297.8823397869419,-1095.5,-4124.38185031274,1933.3818503127331,-2609.940925156363,418.94092515636294,1604.438140505954,75.56561085972851,32.349033811289544,1514.4409251563682,7,365.0,1535.0,1540.0,-1110.0,-5570.0,4,-0.10359820089955019,1.0130718954248366,66600.0,-1.3157894736842106,65350.0,-1.851063829787234,65790.0,-0.10359820089955019
5630,2023-07-18,67520.0,67680.0,66800.0,66900.0,397100.0,0.012293853073463312,-1.146341463414634,-1.4761904761904763,52.35690235690235,38.14291472425507,-625.3114459612698,446.9303126427112,612.9591244161857,-3849.700589991211,8.112183461086394,980.0,-1440.8841494447406,-147.0,-2977.585581966763,2683.585581966763,-1562.2927909833816,1268.2927909833816,456.99432645535853,93.9622641509434,44.843000943587455,1415.292790983381,7,-455.0,715.0,707.5,-1930.0,-5990.0,1,-0.11981635071090047,2.5454545454545454,66700.0,1.0130718954248366,66600.0,-1.3157894736842106,65350.0,-0.11981635071090047
5631,2023-07-19,68010.0,68230.0,67670.0,67770.0,445400.0,0.007257109004739304,-1.5454545454545454,0.3870967741935484,46.04385128693994,39.1255648672484,-1326.969474704587,-195.65431491634808,236.39272377968882,-4221.531856480462,7.828413744979466,710.0,-1388.1219200089545,433.5,-2217.277641609937,3084.277641609944,-891.8888208049757,1758.8888208049757,-2980.0,93.125,45.33622088163817,1325.3888208049711,7,-1380.0,225.0,440.0,-2420.0,-7620.0,2,-0.1260108807528305,-1.146341463414634,67520.0,2.5454545454545454,66700.0,1.0130718954248366,66600.0,-0.1260108807528305
5632,2023-07-20,66520.0,67870.0,66520.0,67750.0,370900.0,-0.021908542861343916,-1.1951219512195121,-5.125,41.42367066895369,40.109259104330896,-148.92047316352546,1086.1935987481702,1839.6805917597958,-2606.1379511350533,7.592989857624631,1490.0,-1600.5365953741712,-889.0,-3345.8435033587302,1567.8435033587302,-2117.4217516793724,339.4217516793724,-1426.0,40.625,-4.299790793501835,1228.4217516793663,7,110.0,1715.0,1930.0,-930.0,-4890.0,3,-0.0998196031268791,-1.5454545454545454,68010.0,-1.146341463414634,67520.0,2.5454545454545454,66700.0,-0.0998196031268791
5633,2023-07-21,66290.0,66650.0,65790.0,65800.0,323000.0,-0.003457606734816543,-2.372549019607843,-0.3983739837398374,43.04812834224599,41.323711636185394,-39.03311100183055,1176.4643231302616,2192.6253456113336,-2267.4142955473944,7.885011356362903,860.0,-1671.63614396716,-992.0,-3401.7049393510533,1417.7049393510533,-2196.8524696755194,212.8524696755194,-1133.2799999999988,20.491803278688526,-22.739061456301595,1204.8524696755253,7,340.0,1945.0,2160.0,-700.0,-5570.0,4,-0.10680343943279524,-1.1951219512195121,66520.0,-1.5454545454545454,68010.0,-1.146341463414634,67520.0,-0.10680343943279524
5634,2023-07-24,66670.0,67020.0,66320.0,66790.0,505000.0,0.005732387992155585,1.4137931034482758,-0.24489795918367346,34.994913530010166,41.73687804043091,-345.644086805376,734.0772382394352,1887.0713628656667,-2542.2430484231736,8.558979299514084,730.0,-1718.9432144702005,-548.5,-2952.122485463886,1855.1224854638858,-1750.311242731943,653.3112427319429,-1451.8143999999957,36.0655737704918,-0.06275838935719946,1201.811242731943,7,-40.0,1450.0,1785.0,-1080.0,-5630.0,0,-0.10109494525273732,-2.372549019607843,66290.0,-1.1951219512195121,66520.0,-1.5454545454545454,68010.0,-0.10109494525273732
5635,2023-07-25,66230.0,66950.0,65840.0,66670.0,490500.0,-0.006599670016499193,1.22,3.6666666666666665,37.71929824561404,42.23332989804428,252.6046184516017,1102.211436804224,2375.3729125138343,-2006.3865634351096,8.990458089042983,1110.0,-1594.1818207266624,-907.0,-3329.500665362182,1515.5006653621822,-2118.2503326810984,304.25033268109837,-951.5781119999956,18.0327868852459,-16.081149254753736,1211.2503326810915,7,400.0,1850.0,2305.0,-640.0,-5710.0,1,-0.07700437868035637,1.4137931034482758,66670.0,-2.372549019607843,66290.0,-1.1951219512195121,66520.0,-0.07700437868035637
5636,2023-07-26,66270.0,66860.0,66110.0,66700.0,358500.0,0.0006039559112185344,1.0,0.9772727272727273,38.24175824175824,42.59640378443423,321.6811930554395,1062.3343363277672,2352.574838666289,-1954.753156996143,9.26649725489069,750.0,-1373.5638918972109,-832.5,-3285.0808104066527,1620.0808104066527,-2058.7904052033264,393.7904052033264,-932.5465497599944,23.076923076923077,-9.402157023935306,1226.2904052033266,7,520.0,1365.0,2445.0,-680.0,-5670.0,2,-0.07152557718424624,1.22,66230.0,1.4137931034482758,66670.0,-2.372549019607843,66290.0,-0.07152557718424624
5637,2023-07-27,66550.0,66740.0,65680.0,65800.0,380400.0,0.004225139580503967,-1.1414141414141414,-1.744186046511628,47.0,42.886558260518356,256.80822263032314,634.5083842547901,2094.9969517902937,-2136.2501536213167,10.104884019645892,1060.0,-1068.1487482971716,-438.0,-2759.3480656939937,1883.348065694001,-1598.6740328470041,722.6740328470041,-1154.6956187647957,64.92537313432835,27.484042786285194,1160.6740328469998,7,405.0,1085.0,2442.5,-960.0,-6340.0,3,-0.09256198347107436,1.0,66270.0,1.22,66230.0,1.4137931034482758,66670.0,-0.09256198347107436
5638,2023-07-28,66670.0,67000.0,65450.0,66000.0,706800.0,0.001803155522163813,1.330827067669173,0.8933333333333333,54.95750708215298,43.97622552828637,165.14913806739787,388.7353698947554,1955.4321981041576,-2170.7391109799355,10.744911399290686,1550.0,-793.3640788942284,-225.5,-2434.5290794102766,1983.5290794102766,-1330.0145397051383,879.0145397051383,1560.0,77.70700636942675,34.06190843281439,1104.514539705139,7,170.0,665.0,2322.5,-1080.0,-6170.0,4,-0.07559622018899059,-1.1414141414141414,66550.0,1.0,66270.0,1.22,66230.0,-0.07559622018899059
5639,2023-07-31,63760.0,65060.0,63080.0,65000.0,1689300.0,-0.04364781760911951,1.911764705882353,-1.8507462686567164,41.32055378061767,42.74996457536585,2921.4774992871826,3137.4719180570246,4788.438304144016,791.633699484184,12.01774934618479,3590.0,-579.1861691965751,-2931.0,-5496.478512869682,-365.5214871303251,-4213.739256434841,-1648.260743565159,4414.399999999994,17.346938775510203,-30.155360714430948,1282.7392564348386,7,1895.0,2600.0,5677.5,1845.0,-3040.0,0,-0.04767879548306153,1.330827067669173,66670.0,-1.1414141414141414,66550.0,1.0,66270.0,-0.04767879548306153
5640,2023-08-01,61520.0,63220.0,61250.0,63000.0,1631100.0,-0.035131744040150514,1.0520833333333333,1.1935483870967742,30.988423864648254,41.07713930622233,4716.90605542071,4995.6559593603015,6904.162835302734,3069.91600346833,13.349589002784601,2510.0,-647.1290355113015,-4766.0,-7882.768907225662,-1649.2310927743383,-6324.384453612831,-3207.615546387169,6450.623999999996,4.695652173913043,-45.17983359324107,1558.3844536128306,8,3040.0,3925.0,7757.5,4085.0,-1620.0,1,-0.007802340702210642,1.911764705882353,63760.0,1.330827067669173,66670.0,-1.1414141414141414,66550.0,-0.007802340702210642
5641,2023-08-02,62040.0,62840.0,61450.0,61500.0,1231400.0,0.00845253576072813,-3.34375,-0.36486486486486486,35.36693191865605,40.40416833396704,3644.234791100651,4183.739738587727,6284.96692807645,2589.694673749109,15.107153102067194,1390.0,-736.8669274730782,-3924.5,-7398.738879160403,-450.2611208396047,-5661.619439580201,-2187.3805604197987,5527.386559999999,13.73913043478261,-39.30101148925874,1737.1194395801988,8,2095.0,3405.0,7080.0,3580.0,-3060.0,2,-0.024500322372662753,1.0520833333333333,61520.0,1.911764705882353,63760.0,1.330827067669173,66670.0,-0.024500322372662753
5642,2023-08-03,61780.0,62380.0,61550.0,61610.0,710200.0,-0.004190844616376532,-4.724137931034483,0.3148148148148148,26.64728682170542,38.58185260946253,3532.6534842977126,4133.495732421579,6466.1725510805845,2881.6590951675826,16.855076709703724,830.0,-1025.0391776283504,-3853.0,-7599.319456971105,-106.68054302890232,-5726.1597284855525,-1979.8402715144475,5408.343366400004,9.217391304347826,-39.291148723659944,1873.1597284855488,8,2355.0,3665.0,7262.5,3840.0,-4290.0,3,-0.019100032372936226,-3.34375,62040.0,1.0520833333333333,61520.0,1.911764705882353,63760.0,-0.019100032372936226
5643,2023-08-04,61540.0,61950.0,60840.0,61710.0,696800.0,-0.0038847523470378897,2.4153846153846152,-1.0,25.334608030592733,37.50848533174948,3383.8569590672632,4154.0927139136475,6602.3325142489775,3175.2257885994914,18.28679418220524,1110.0,-1304.8338983608992,-3818.5,-7921.383581605318,284.38358160532516,-5869.941790802666,-1767.058209197341,5292.042764416008,16.587677725118482,-27.321088410937925,2051.441790802662,8,2380.0,3700.0,7445.0,4080.0,-3390.0,4,-0.021611959701007488,-4.724137931034483,61780.0,-3.34375,62040.0,1.0520833333333333,61520.0,-0.021611959701007488
5644,2023-08-07,60970.0,61060.0,60050.0,60240.0,561100.0,-0.009262268443288924,1.2197802197802199,-4.294117647058823,17.92360430950049,35.30896378329243,3419.924247566356,4564.31372518681,7063.27424232394,3794.4250646175933,19.3775062006362,1490.0,-1446.0983768888254,-4138.5,-8671.301039440616,394.30103944061557,-6404.900519720308,-1872.0994802796922,5382.679343262731,29.02208201892745,-8.201844561293186,2266.4005197203064,8,2555.0,3875.0,7995.0,4650.0,-3770.0,0,-0.007708709201246555,2.4153846153846152,61540.0,-4.724137931034483,61780.0,-3.34375,62040.0,-0.007708709201246555
5645,2023-08-08,60440.0,61200.0,60270.0,61000.0,520100.0,-0.008692799737575863,-1.0666666666666667,-0.7671232876712328,13.073170731707322,32.512454059953434,3399.762215378498,4958.692688233845,7485.157775894579,4391.47984762329,20.146649809710862,930.0,-1637.4187026792497,-4421.0,-9406.98836741483,564.9883674148296,-6913.994183707415,-1928.0058162925852,5282.411408936459,13.978494623655912,-15.506177563176404,2492.9941837074152,8,3085.0,4405.0,8302.5,5180.0,-2580.0,1,0.0046326935804104075,1.2197802197802199,60970.0,2.4153846153846152,61540.0,-4.724137931034483,61780.0,0.0046326935804104075
5646,2023-08-09,60000.0,60340.0,59640.0,60160.0,502700.0,-0.007279947054930513,1.6923076923076923,0.2857142857142857,14.565217391304344,28.908589325653917,3192.5625659240177,5209.788097373006,7792.6132455119805,4905.758080266591,21.16184219150178,800.0,-1813.5347945609465,-4571.5,-9984.456289262802,841.4562892628019,-7277.978144631401,-1865.021855368599,5155.170268042813,13.138686131386862,-14.319785317011679,2706.4781446313996,8,3320.0,4370.0,8742.5,5620.0,-1200.0,2,-0.0016666666666667052,-1.0666666666666667,60440.0,1.2197802197802199,60970.0,2.4153846153846152,61540.0,-0.0016666666666667052
5647,2023-08-10,60480.0,60480.0,58950.0,59800.0,651700.0,0.008000000000000007,3.5,-4.25,19.259259259259252,24.94211734533239,1967.933579143355,4581.108839802109,7227.401907094027,4489.849828880484,22.002390860457048,1530.0,-2023.1556219164486,-3848.0,-9544.239202546494,1848.2392025465015,-6696.119601273254,-999.8803987267529,4013.349835877678,51.0,21.724218598704283,2848.1196012732503,8,1525.0,3545.0,8112.5,5140.0,-2870.0,3,-0.024801587301587324,1.6923076923076923,60000.0,-1.0666666666666667,60440.0,1.2197802197802199,60970.0,-0.024801587301587324
5648,2023-08-14,59460.0,60940.0,59280.0,60910.0,654200.0,-0.016865079365079416,1.1986754966887416,-2.1323529411764706,14.271555996035673,21.936673147045504,2075.948677540895,5311.072865434158,8128.271316059749,5549.021406416105,23.279105934632742,1660.0,-2304.4702269149784,-4511.0,-10495.37227944113,1473.3722794411296,-7503.186139720565,-1518.8138602794352,4257.2808588548,22.666666666666664,-5.512714699263668,2992.186139720563,8,1625.0,4130.0,9132.5,6160.0,-1420.0,0,-0.0331315169862092,3.5,60480.0,1.6923076923076923,60000.0,-1.0666666666666667,60440.0,-0.0331315169862092
5649,2023-08-15,59790.0,60840.0,59660.0,60330.0,507900.0,0.0055499495459132575,-1.95,0.3724137931034483,17.735470941883776,20.46412282229389,1255.6243422846455,4676.6228186986045,7628.938465380721,5264.661054112577,24.868240377810995,1380.0,-2748.826763441444,-3835.5,-9952.883255504988,2281.8832555049885,-6894.1916277525015,-776.8083722475058,3259.8615386151287,37.333333333333336,7.545354760280503,3058.691627752496,8,1105.0,3800.0,8802.5,5830.0,-3620.0,1,-0.027429336009366145,1.1986754966887416,59460.0,3.5,60480.0,1.6923076923076923,60000.0,-0.027429336009366145
5650,2023-08-16,59430.0,60650.0,59360.0,59640.0,553800.0,-0.006021073758153528,-6.371428571428571,0.3888888888888889,16.796116504854368,18.40069888742704,1439.3427006946586,4637.217100794442,7751.968573444261,5628.593118795659,26.88725978157256,1290.0,-3342.01657786384,-3791.0,-9893.95838529378,2311.958385293772,-6842.47919264689,-739.5208073531103,3045.8809232090134,24.120603015075375,-6.247098182221883,3051.479192646887,8,1235.0,4160.0,8937.5,6190.0,-3630.0,2,-0.03752313646306582,-1.95,59790.0,1.1986754966887416,59460.0,3.5,60480.0,-0.03752313646306582
5651,2023-08-17,59440.0,59580.0,58510.0,58800.0,520600.0,0.0001682651859329365,1.326086956521739,-3.0476190476190474,14.556331006979065,17.057259352457443,1141.8222188635264,4165.839405576437,7528.920826328715,5638.909743785014,29.49513278172171,1070.0,-3621.461145352332,-3352.5,-9239.294767237516,2534.2947672375158,-6295.897383618751,-409.1026163812421,2542.257593959752,38.2716049382716,11.768140281873158,2943.397383618756,8,790.0,3930.0,8582.5,6180.0,-4010.0,3,-0.02658142664872143,-6.371428571428571,59430.0,-1.95,59790.0,1.1986754966887416,59460.0,-0.02658142664872143
5652,2023-08-18,59880.0,59990.0,59170.0,59270.0,523200.0,0.007402422611036297,-1.0246913580246915,0.953125,17.19806763285024,16.153199308263837,451.4376126903735,3375.9690236990573,6928.17400838749,5213.528616876036,31.426596637533066,820.0,-3578.7783286463964,-2580.5,-8329.497075005085,3168.497075005085,-5454.998537502543,293.9985375025426,1546.6963789261936,56.37860082304527,34.85037456161383,2874.498537502544,8,-25.0,3490.0,8127.5,5740.0,-5210.0,4,-0.018036072144288595,1.326086956521739,59440.0,-6.371428571428571,59430.0,-1.95,59790.0,-0.018036072144288595
5653,2023-08-21,59210.0,59870.0,58910.0,59300.0,581800.0,-0.01118904475617899,-1.7826086956521738,-0.14754098360655737,21.948212083847096,16.600377949857904,845.0338679372871,3676.8722592141785,7504.020870592707,5898.232002032761,33.10986316341124,970.0,-3661.7356670486624,-2896.5,-8523.249178325394,2730.2491783253936,-5709.874589162697,-83.1254108373032,1750.0249582980032,30.042918454935624,7.655902805426248,2813.3745891626963,8,645.0,4160.0,8575.0,6410.0,-3490.0,0,-0.027022462421888216,-1.0246913580246915,59880.0,1.326086956521739,59440.0,-6.371428571428571,59430.0,-0.027022462421888216
5654,2023-08-22,59930.0,60030.0,59340.0,59610.0,464400.0,0.012160108089849686,1.6538461538461537,-3.5555555555555554,37.93626707132018,19.362944209814888,-42.47047031343391,2557.1444406530063,6650.51511400289,5189.926535322724,35.08833432654324,820.0,-3627.648673792559,-1839.5,-7111.60524214062,3432.605242140613,-4475.55262107031,796.5526210703101,638.0209649703247,66.35514018691589,40.00645096864295,2636.0526210703065,8,-205.0,3440.0,7855.0,5690.0,-4560.0,1,-0.03153679292507927,-1.7826086956521738,59210.0,-1.0246913580246915,59880.0,1.326086956521739,59440.0,-0.03153679292507927
5655,2023-08-23,61130.0,61180.0,59940.0,59940.0,495700.0,0.02002336058735188,-1.084033613445378,3.71875,43.7414030261348,22.604742613684937,-1267.602943538739,1007.109886914739,5276.6201890062075,3995.465001843826,36.509087464366,1250.0,-3532.2528734361113,-384.5,-5223.793010564797,4454.793010564797,-2804.1465052823987,2035.1465052823987,-2620.0,98.12734082397003,67.28441397920759,2419.6465052823974,8,-1285.0,2240.0,6520.0,5930.0,-5630.0,2,-0.08113855717323737,1.6538461538461537,59930.0,-1.7826086956521738,59210.0,-1.0246913580246915,59880.0,-0.08113855717323737
5656,2023-08-24,61530.0,62130.0,61180.0,62000.0,541900.0,0.006543432030099883,1.6027397260273972,-0.3949579831932773,48.313090418353575,25.83294607580653,-1595.536502901341,246.4279216012801,4689.925656234525,3604.024362406184,37.71426152930014,1000.0,-3297.0813919216307,252.5,-4039.5041938465147,4544.504193846507,-1893.5020969232573,2398.5020969232573,-2966.5999999999985,81.36645962732919,45.81397300954356,2146.0020969232537,8,-1210.0,1840.0,6120.0,5820.0,-6010.0,3,-0.09312530472940028,-1.084033613445378,61130.0,1.6538461538461537,59930.0,-1.7826086956521738,59210.0,-0.09312530472940028
5657,2023-08-25,60390.0,60950.0,60050.0,60610.0,408500.0,-0.018527547537786404,1.0,0.46808510638297873,43.0806257521059,29.033953826480996,-524.8378805939574,949.9800197904842,5620.332161229249,4727.360010896213,38.95073461217636,1480.0,-2978.032051248716,-579.5,-4091.653185724681,2932.653185724681,-2335.576592862337,1176.5765928623368,-1683.9360000000015,45.962732919254655,7.680385928993466,1756.0765928623393,8,-70.0,2800.0,7042.5,7405.0,-5680.0,4,-0.08213280344427887,1.6027397260273972,61530.0,-1.084033613445378,61130.0,1.6538461538461537,59930.0,-0.08213280344427887
5658,2023-08-28,61630.0,61770.0,61010.0,61280.0,393700.0,0.02053320086106969,1.4126984126984128,-1.5909090909090908,53.674832962138076,33.02721627317592,-1592.0764287642087,-724.0884480549212,4169.542938346116,3490.0317236223054,40.23351599302594,1380.0,-2647.243218585194,912.5,-1393.6827653862201,3218.68276538622,-240.59138269310642,2065.5913826931064,-2786.978560000003,82.07885304659499,40.86434405282891,1153.0913826931098,8,-1310.0,1135.0,5802.5,6165.0,-6840.0,0,-0.11293201362972582,1.0,60390.0,1.6027397260273972,61530.0,-1.084033613445378,61130.0,-0.11293201362972582
5659,2023-08-29,60720.0,61700.0,60550.0,61590.0,409700.0,-0.014765536264806145,1.110091743119266,-2.4857142857142858,51.49572649572649,36.88272849438393,-599.3061771815701,-56.407052871843916,4853.188660385655,4402.5484420884095,40.48252280265975,1150.0,-2405.6251550403613,154.5,-1654.4773208540864,1963.4773208540864,-749.9886604270432,1058.9886604270432,-1745.4994176000037,35.61643835616438,-8.669676230634892,904.4886604270436,8,-400.0,2045.0,6712.5,7075.0,-5330.0,1,-0.08234519104084326,1.4126984126984128,61630.0,1.0,60390.0,1.6027397260273972,61530.0,-0.08234519104084326
5660,2023-08-30,61040.0,61880.0,60950.0,61700.0,797900.0,0.005270092226614009,-1.2142857142857142,0.7586206896551724,55.62770562770562,41.44621456335355,-745.2853511137946,-436.59574132348644,4334.900004505413,4108.347474454538,39.99060476304549,1160.0,-1977.30836461742,498.5,-1269.428017109356,2266.428017109356,-385.464008554678,1382.464008554678,-1939.2794408960035,47.59615384615385,-0.6038804023822237,883.9640085546781,8,-520.0,1715.0,6335.0,6765.0,-6000.0,2,-0.0928899082568807,1.110091743119266,60720.0,1.4126984126984128,61630.0,1.0,60390.0,-0.0928899082568807
5661,2023-08-31,60520.0,60710.0,60070.0,60480.0,925800.0,-0.008519003931848013,2.0476190476190474,-0.06060606060606061,50.21551724137931,45.11482007541233,-62.55485065319226,-38.27121959525539,4655.184859352477,4692.260549789811,39.63531838770925,970.0,-1612.962773483392,54.5,-1566.7986997096523,1675.7986997096523,-756.1493498548298,865.1493498548298,-1298.108263260161,25.683060109289617,-21.247275007406746,810.6493498548278,8,0.0,2235.0,6835.0,7475.0,-4830.0,3,-0.08294778585591545,-1.2142857142857142,61040.0,1.110091743119266,60720.0,1.4126984126984128,61630.0,-0.08294778585591545
5662,2023-09-01,60600.0,60900.0,60160.0,60480.0,572400.0,0.0013218770654328527,1.0555555555555556,3.0,56.834532374100725,48.99107788544051,-33.170547196838015,-222.62040293395694,4370.669731478032,4672.178191795247,39.20375150245427,740.0,-1173.7821921484574,193.5,-1307.829586170803,1694.829586170803,-557.1647930854015,944.1647930854015,-1261.7839327297552,29.2817679558011,-19.86192882325237,750.6647930854023,9,135.0,2155.0,6612.5,7860.0,-5390.0,4,-0.08382838283828387,2.0476190476190474,60520.0,-1.2142857142857142,61040.0,1.110091743119266,60720.0,-0.08382838283828387
5663,2023-09-04,60210.0,60840.0,59970.0,60790.0,549200.0,-0.006435643564356441,1.5588235294117647,-4.833333333333333,52.50000000000001,50.60927043307161,573.954296615404,66.01509393392917,4580.933548570858,5119.797612613373,38.52043668855194,870.0,-703.352946594714,-130.0,-1534.6389309398364,1274.6389309398364,-832.3194654699182,572.3194654699182,-760.1125754205641,12.56544502617801,-36.4994606795172,702.3194654699168,9,825.0,2545.0,7085.0,8250.0,-3060.0,0,-0.09134695233349943,1.0555555555555556,60600.0,2.0476190476190474,60520.0,-1.2142857142857142,61040.0,-0.09134695233349943
5664,2023-09-05,60500.0,60500.0,59750.0,59990.0,551600.0,0.004816475668493636,1.9411764705882353,-0.8793103448275862,56.42256902761105,52.01828887768008,417.1829710457896,-275.10636264762434,4139.553170044455,4887.452932203305,37.566018175926565,750.0,-254.97572623541055,183.5,-1192.1877705719671,1559.1877705719671,-504.34388528598356,871.3438852859836,-942.9080724037412,35.2112676056338,-16.306303498615073,687.8438852859842,9,440.0,1285.0,6587.5,7960.0,-3190.0,1,-0.09438016528925619,1.5588235294117647,60210.0,1.0555555555555556,60600.0,2.0476190476190474,60520.0,-0.09438016528925619
5665,2023-09-06,60720.0,61010.0,60320.0,60500.0,396200.0,0.0036363636363636598,-1.3793103448275863,0.43137254901960786,57.494145199063226,53.03840607553671,148.52759285901266,-498.61833527029376,3770.1871089527704,4722.342396123015,36.523533286624186,690.0,134.42889384450973,389.5,-997.1350789235294,1776.1350789235294,-303.8175394617647,1082.8175394617647,-1059.9917495075933,76.98412698412699,22.80824732586838,693.3175394617665,9,95.0,145.0,5287.5,6765.0,-4850.0,2,-0.08777997364953882,1.9411764705882353,60500.0,1.5588235294117647,60210.0,1.0555555555555556,60600.0,-0.08777997364953882
5666,2023-09-07,59900.0,60380.0,59850.0,60120.0,542000.0,-0.013504611330698246,-2.3125,-1.0,50.11210762331838,53.81968183900476,796.7874101474154,330.4480326558187,4457.227100595046,5569.070125640865,35.29865928212869,870.0,284.9290977219425,-425.5,-1817.8622486892418,966.8622486892418,-1121.681124344621,270.6811243446209,-150.0,11.904761904761903,-40.25782196314426,696.18112434462,9,915.0,775.0,5102.5,6670.0,-3140.0,3,-0.08113522537562601,-1.3793103448275863,60720.0,1.9411764705882353,60500.0,1.5588235294117647,60210.0,-0.08113522537562601
5667,2023-09-08,58980.0,60040.0,58750.0,60040.0,696200.0,-0.015358931552587607,1.4339622641509433,4.818181818181818,48.74591057797165,53.2720237963196,1671.5239516807196,1193.5013494053273,5170.227972846456,6506.567986561269,33.983099855399814,1290.0,282.9071249607514,-1270.5,-2784.1359153397934,243.13591533979343,-2027.3179576698967,-513.6820423301033,3150.0,10.176991150442479,-42.93361806675202,756.817957669897,9,1335.0,1465.0,5810.0,7590.0,-2180.0,4,-0.055781620888436745,-2.3125,59900.0,-1.3793103448275863,60720.0,1.9411764705882353,60500.0,-0.055781620888436745
5668,2023-09-11,57490.0,58670.0,57350.0,58500.0,651100.0,-0.025262800949474418,-1.0465116279069768,0.9528301886792453,37.72635814889336,51.74209398000481,2807.7743059761415,2664.9816141563715,6441.963176071382,8003.184139601668,33.26187166892559,1630.0,161.4767823566217,-2662.0,-4591.5006171481145,-732.4993828518855,-3626.750308574061,-1697.249691425939,4572.4000000000015,3.825136612021858,-45.64340321429729,964.7503085740576,9,2125.0,2250.0,7300.0,9080.0,-2180.0,0,-0.03965907114280742,1.4339622641509433,58980.0,-2.3125,59900.0,-1.3793103448275863,60720.0,-0.03965907114280742
5669,2023-09-12,58150.0,58250.0,57150.0,57590.0,545800.0,0.011480257436075947,1.894736842105263,-0.5544554455445545,34.148936170212764,49.35556404028338,1949.9389547169849,1977.1887680124637,5588.466896807302,7350.032884730797,32.531046601459124,1100.0,185.5615651871267,-1920.0,-4043.879271025253,203.87927102525282,-2981.9396355126228,-858.0603644873772,3723.9040000000023,25.906735751295333,-16.68773633542531,1061.9396355126248,9,930.0,1490.0,6430.0,8215.0,-3520.0,1,-0.017196904557179704,-1.0465116279069768,57490.0,1.4339622641509433,58980.0,-2.3125,59900.0,-0.017196904557179704
5670,2023-09-13,57200.0,57720.0,56880.0,57180.0,747100.0,-0.016337059329320724,-1.7096774193548387,0.03571428571428571,28.24120603015075,46.91397390570243,2568.005257418132,2900.254312555524,6272.880940084011,8315.79738986824,31.684994463624893,1270.0,-33.18780607448571,-2758.5,-5229.606932870411,-287.3930671295893,-3994.053466435209,-1522.946533564791,4390.46976,9.142857142857142,-27.367963095833783,1235.5534664352065,9,1745.0,2305.0,6985.0,8770.0,-3880.0,2,0.0019230769230769162,1.894736842105263,58150.0,-1.0465116279069768,57490.0,1.4339622641509433,58980.0,0.0019230769230769162
5671,2023-09-14,57860.0,58140.0,57030.0,57400.0,657300.0,0.011538461538461497,1.1764705882352942,23.0,36.64202745512143,44.670362248038074,1666.2253187656097,2230.1567933303086,5386.56204319153,7658.953972506599,30.33173282143482,1110.0,-165.1388267834045,-2019.5,-4655.896863343725,616.8968633437253,-3337.6984316718663,-701.3015683281337,3353.6321792000017,31.0126582278481,-4.124824366042624,1318.1984316718633,9,1085.0,1645.0,6325.0,8110.0,-4750.0,3,-0.03439336329070164,-1.7096774193548387,57200.0,1.894736842105263,58150.0,-1.0465116279069768,57490.0,-0.03439336329070164
5672,2023-09-15,58800.0,59040.0,57780.0,58440.0,942400.0,0.01624611130314557,2.0,0.782608695652174,34.56924754634679,42.67805641985437,496.2276000492784,1270.2223064933205,4228.43409830593,6730.642413795518,29.030948722802,1260.0,-363.02893394190323,-1025.5,-3705.7315296682063,1654.7315296682063,-2365.615764834103,314.6157648341032,2066.941604864005,88.88888888888889,57.223475752236915,1340.1157648341045,9,145.0,705.0,5045.0,6965.0,-5510.0,4,-0.03469387755102038,1.1764705882352942,57860.0,-1.7096774193548387,57200.0,1.894736842105263,58150.0,-0.03469387755102038
5673,2023-09-19,57610.0,58180.0,57130.0,57750.0,748200.0,-0.020238095238095277,1.1,-0.3888888888888889,33.544973544973544,40.13610136622798,1428.8959923641596,2460.351831674503,5226.469254868236,7925.689397989292,27.674033608542793,1670.0,-507.2119323086081,-2135.5,-4983.357735949343,712.3577359493429,-3559.428867974675,-711.5711320253249,2937.986276474883,33.7962962962963,2.5219913738896977,1423.928867974673,9,1335.0,1895.0,5405.0,7810.0,-5250.0,1,-0.014060059017531712,2.0,58800.0,1.1764705882352942,57860.0,-1.7096774193548387,57200.0,-0.014060059017531712
5674,2023-09-20,58040.0,58670.0,57040.0,57150.0,668700.0,0.00746398194757858,-1.936936936936937,-6.357142857142857,34.30962343096233,37.560043391994554,685.3164952617226,1983.1762821548255,4639.715346140263,7494.985131850583,26.260318686250262,1630.0,-734.554708707612,-1611.0,-4556.825949765494,1334.8259497654944,-3083.912974882747,-138.08702511725278,2214.5473743568946,53.70370370370371,23.482180905511083,1472.912974882749,9,590.0,1465.0,4297.5,7380.0,-4990.0,2,-0.04703652653342527,1.1,57610.0,2.0,58800.0,1.1764705882352942,57860.0,-0.04703652653342527
5675,2023-09-21,56170.0,56850.0,55030.0,56820.0,1241900.0,-0.032219159200551295,4.126760563380282,-0.7303370786516854,30.06416131989002,35.33249380272474,2058.4977764985524,3649.6524858949924,6346.697942242798,9373.199021505046,26.25892794819374,3010.0,-955.9783390837401,-3233.0,-6474.825996174026,8.825996174025931,-4853.912998087013,-1612.087001912987,3814.5835844083413,28.428927680798004,-2.26891500989926,1620.9129980870114,9,1365.0,2410.0,6072.5,9250.0,1140.0,3,-0.02741677051807012,-1.936936936936937,58040.0,1.1,57610.0,2.0,58800.0,-0.02741677051807012
5676,2023-09-22,55800.0,56430.0,55440.0,55570.0,797100.0,-0.006587146163432478,-3.0408163265306123,-0.35384615384615387,28.57142857142857,33.09088469088661,1995.6112004759198,3761.203746864965,6533.124871850465,9742.478894289088,27.095121653450725,990.0,-1276.6158710978561,-3316.5,-6772.559666882014,139.55966688201443,-5044.529833441011,-1588.4701665589891,3689.1252259675093,19.201995012468828,-11.192690574358917,1728.0298334410088,9,1235.0,2780.0,6327.5,9620.0,2350.0,4,-0.0444444444444444,4.126760563380282,56170.0,-1.936936936936937,58040.0,1.1,57610.0,-0.0444444444444444
5677,2023-09-25,55430.0,55870.0,55150.0,55470.0,669000.0,-0.006630824372759858,-1.4,-0.17391304347826086,28.62254025044723,32.07934936883704,2021.6890709532672,3942.7049002727144,6725.652175372517,10124.609044048586,27.427047596523106,720.0,-1671.912029819985,-3438.5,-7207.460627351036,330.46062735103624,-5322.980313675522,-1554.0196863244782,3613.2127033707584,10.989010989010989,-20.76616196966085,1884.4803136755188,9,1605.0,3150.0,6370.0,9770.0,3980.0,0,-0.04185459137651093,-3.0408163265306123,55800.0,4.126760563380282,56170.0,-1.936936936936937,58040.0,-0.04185459137651093
5678,2023-09-26,54670.0,55770.0,54600.0,55760.0,668400.0,-0.013710986830236305,1.1081081081081081,27.25,24.978540772532185,31.06041654687254,2614.5531478311605,4379.060754511025,7255.391708572628,10864.660139783198,28.526798284406198,1170.0,-1983.495986082722,-3850.5,-7825.513935757925,124.51393575792463,-5838.006967878959,-1862.9930321210413,3971.8914330336847,1.71990171990172,-28.375431591191635,1987.5069678789616,9,2150.0,3695.0,6942.5,10500.0,5910.0,1,-0.02524236327053231,-1.4,55430.0,-3.0408163265306123,55800.0,4.126760563380282,56170.0,-0.02524236327053231
5679,2023-09-27,55720.0,55740.0,54320.0,54330.0,951100.0,0.019206145966709443,-1.0141843971631206,-1.275229357798165,29.967948717948715,31.252276845516757,1322.7048702309621,3093.8925052428094,5979.361069381383,9791.513134306544,29.482564153604997,1420.0,-2214.99338231812,-2550.5,-6571.71989869744,1470.71989869744,-4561.10994934872,-539.89005065128,2436.864461069643,55.33596837944664,29.884079196263784,2010.6099493487181,9,960.0,2505.0,5892.5,9255.0,6440.0,2,-0.06030150753768848,1.1081081081081081,54670.0,-1.4,55430.0,-3.0408163265306123,55800.0,-0.06030150753768848
5680,2023-09-28,55370.0,55870.0,55040.0,55870.0,734600.0,-0.006281407035175879,2.32,-0.3597122302158273,31.140716069941718,30.641020024941234,1548.6808296214658,3159.309879372988,6068.168042173005,10111.465429803575,30.591372421574814,830.0,-2222.2283534704475,-2617.0,-6615.521305629736,1381.5213056297362,-4616.260652814868,-617.7393471851319,2249.7034365198924,49.763033175355446,21.66404311529328,1999.2606528148697,9,1310.0,2855.0,6177.5,9605.0,5130.0,3,-0.041899945819035556,-1.0141843971631206,55720.0,1.1081081081081081,54670.0,-1.4,55430.0,-0.041899945819035556
5681,2023-09-29,55500.0,56320.0,55150.0,56320.0,866100.0,0.002347841791583871,1.853658536585366,1.64,34.49197860962566,30.632434587527776,1171.9531135473735,2776.282421027914,5657.303810577687,9937.977199339439,31.13089928733602,1170.0,-2252.318511153004,-2236.0,-6195.07697908386,1723.0769790838604,-4215.538489541934,-256.4615104580662,1657.7449554071063,59.0,27.451156705775787,1979.538489541931,9,995.0,2725.0,6107.5,9475.0,4950.0,4,0.032612612612612724,2.32,55370.0,-1.0141843971631206,55720.0,1.1081081081081081,54670.0,0.032612612612612724
5682,2023-10-02,55520.0,56630.0,55480.0,56300.0,761200.0,0.0003603603603603567,-1.6744186046511629,0.9512195121951219,39.8974358974359,31.33826373780137,712.7044721590064,2483.519321622909,5398.915671139635,9881.508655207042,31.753799999932124,1150.0,-2134.2834660537337,-1962.0,-5797.312928973843,1873.3129289738426,-3879.6564644869213,-44.34353551307868,1240.4606616501114,51.94805194805194,16.194540814364856,1917.6564644869206,10,975.0,2580.0,6325.0,9455.0,4600.0,0,0.04737031700288186,1.853658536585366,55500.0,2.32,55370.0,-1.0141843971631206,55720.0,0.04737031700288186
5683,2023-10-03,54710.0,55780.0,54710.0,55700.0,636900.0,-0.014589337175792472,-1.1616161616161615,1.2692307692307692,32.62626262626263,31.15122364839029,1193.5986051207292,3014.9228862473756,5963.6149357632385,10654.90958083095,32.44451503909491,1070.0,-2205.1906315980887,-2497.0,-6297.283091947676,1303.2830919476764,-4397.141545973835,-596.8584540261654,1920.0,16.883116883116884,-19.28497617035204,1900.1415459738373,10,875.0,3390.0,7045.0,10265.0,5150.0,1,0.08590751233778104,-1.6744186046511629,55520.0,1.853658536585366,55500.0,2.32,55370.0,0.08590751233778104
5684,2023-10-04,54790.0,55260.0,53790.0,54000.0,852200.0,0.0014622555291536887,-1.4297520661157024,-0.797979797979798,36.65559246954596,31.88360488724095,675.0982949845784,2619.5143110927165,5621.9358275829145,10510.940645717958,33.199390555888485,1470.0,-2347.521597518542,-2131.5,-5743.411725912672,1480.4117259126724,-3937.45586295634,-325.54413704366016,1840.0,35.2112676056338,-4.1945954166518575,1805.9558629563378,10,420.0,3045.0,6752.5,10185.0,4700.0,2,0.10567621828800866,-1.1616161616161615,54710.0,-1.6744186046511629,55520.0,1.853658536585366,55500.0,0.10567621828800866
5685,2023-10-05,55390.0,55650.0,54850.0,55500.0,766900.0,0.010950903449534533,2.902439024390244,-0.13924050632911392,36.231884057971,32.734766607967885,-52.72487480365089,1686.1816060695273,4776.018200764622,9838.63425196526,34.33042575020324,860.0,-2389.6853006699093,-1265.0,-4459.221756793813,1929.2217567938133,-2862.1108783969103,332.11087839691027,785.5999999999985,56.33802816901409,15.21488798076134,1597.1108783969069,10,-180.0,2445.0,6152.5,9585.0,4380.0,3,0.12222422820003609,-1.4297520661157024,54790.0,-1.1616161616161615,54710.0,-1.6744186046511629,55520.0,0.12222422820003609
5686,2023-10-06,55040.0,56040.0,55040.0,55650.0,545900.0,-0.006318830113738905,-2.278688524590164,5.545454545454546,27.565632458233893,32.61733240883307,199.06578116700985,1742.7666563134699,4869.6737377821555,10097.431736287035,35.108250211314775,1000.0,-2497.96320151267,-1372.0,-4250.65904454363,1506.6590445436304,-2811.329522271815,67.32952227181522,-1250.0,44.014084507042256,8.563977671522721,1439.3295222718157,10,170.0,2360.0,6597.5,9820.0,6730.0,4,0.09920058139534893,2.902439024390244,55390.0,-1.4297520661157024,54790.0,-1.1616161616161615,54710.0,0.09920058139534893
5687,2023-10-10,55690.0,55850.0,55190.0,55300.0,582100.0,0.011809593023255793,-1.1639344262295082,-0.639344262295082,37.755102040816325,34.03695032753131,-458.378037801107,878.7018867320585,3956.570446166559,9359.881390382972,35.33374443654375,810.0,-2378.229340896258,-557.5,-3183.169839347509,2068.169839347509,-1870.3349196737545,755.3349196737545,-1855.0,84.44444444444444,46.76987781761453,1312.834919673754,10,-480.0,1710.0,5947.5,9130.0,7360.0,1,0.08547315496498475,-2.278688524590164,55040.0,2.902439024390244,55390.0,-1.4297520661157024,54790.0,0.08547315496498475
5688,2023-10-11,55210.0,56000.0,55110.0,55680.0,575400.0,-0.008619141677141284,-1.6567164179104477,-1.205128205128205,32.065906210392896,34.27005671558067,118.76586762321676,1242.8537029307263,4158.59634216156,9726.935717229455,34.875323856092365,890.0,-2213.043507186696,-923.5,-3519.8478398048246,1672.8478398048246,-2221.6739199024087,374.67391990240867,-1330.9000000000015,63.11111111111111,26.329607950587523,1298.1739199024112,10,0.0,2190.0,6535.0,9165.0,7900.0,2,0.08893316428183295,-1.1639344262295082,55690.0,-2.278688524590164,55040.0,2.902439024390244,55390.0,0.08893316428183295
5689,2023-10-12,57150.0,57480.0,55650.0,55880.0,803700.0,0.035138561854736405,-1.115606936416185,-2.702127659574468,56.15577889447236,37.049508140528516,-1784.7413438632575,-817.8359150522883,2051.2463341933326,7672.6280555732155,33.81653608083568,2270.0,-1966.5733902323045,1066.5,-1401.691539099069,3534.691539099069,-167.59576954953081,2300.595769549531,-3227.6820000000007,87.45247148288973,47.56490303394419,1234.0957695495335,10,-1515.0,250.0,4745.0,7225.0,5130.0,3,0.04741907261592293,-1.6567164179104477,55210.0,-1.1639344262295082,55690.0,-2.278688524590164,55040.0,0.04741907261592293
5690,2023-10-13,57310.0,58910.0,57190.0,58790.0,936200.0,0.002799650043744606,1.0,-1.1653543307086613,59.74193548387096,39.85505890433355,-1833.4158126287584,-1021.5477367122803,1794.5180888270406,7388.350351433219,32.26745898219423,1760.0,-1575.0824537288136,1221.0,-1258.1331252330128,3700.133125233013,-18.566562616506417,2460.5665626165064,-3245.37472,58.656330749354005,15.484946634531205,1239.5665626165048,10,-960.0,90.0,4052.5,6765.0,5400.0,4,0.038038736695166664,-1.115606936416185,57150.0,-1.6567164179104477,55210.0,-1.1639344262295082,55690.0,0.038038736695166664
5691,2023-10-16,55870.0,56830.0,55750.0,56610.0,578400.0,-0.0251265049729541,-1.2040816326530612,0.5,52.49433106575964,41.25471392303619,-374.8291583941318,275.8661615771125,3102.2988717977278,8705.135415388286,31.31953581336771,1560.0,-1331.101306808967,-119.5,-2454.9249021709547,2215.9249021709547,-1287.2124510854774,1048.2124510854774,-1514.6522368000005,20.0,-26.11688913020305,1167.712451085478,10,480.0,1215.0,4970.0,8205.0,7580.0,0,0.06980490424199037,1.0,57310.0,-1.115606936416185,57150.0,-1.6567164179104477,55210.0,0.06980490424199037
5692,2023-10-17,56760.0,57190.0,56090.0,56090.0,560500.0,0.01592983712189011,-2.283582089552239,-0.9054054054054054,61.675977653631286,44.48246003718826,-1196.2343854704523,-816.6729244440139,2096.0773181800905,7708.4589310496885,31.082286764815038,1320.0,-1056.4526908111075,872.5,-1095.3561671862262,2840.3561671862262,-111.42808359311312,1856.4280835931131,-2131.3731025919988,43.42105263157895,-7.968406718108575,983.9280835931114,10,-410.0,155.0,3985.0,7315.0,6420.0,1,0.08826638477801274,-1.2040816326530612,55870.0,1.0,57310.0,-1.115606936416185,57150.0,0.08826638477801274
5693,2023-10-18,56800.0,56840.0,56230.0,56680.0,543200.0,0.0007047216349542751,5.1,0.1791044776119403,56.80100755667506,46.72083949131372,-1015.3671894656218,-970.2107160908345,1945.6614324526745,7550.713068839083,30.497184487371914,610.0,-841.948017129791,953.0,-895.300499604462,2801.300499604462,28.849750197769026,1877.150249802231,-1914.4907164364777,35.2760736196319,-14.969173256484964,924.1502498022325,10,80.0,-385.0,3580.0,7275.0,5170.0,2,0.11003521126760574,-2.283582089552239,56760.0,-1.2040816326530612,55870.0,1.0,57310.0,0.11003521126760574
5694,2023-10-19,55310.0,55860.0,55260.0,55600.0,546300.0,-0.026232394366197176,-2.076923076923077,-2.4166666666666665,49.669603524229075,48.21391943200906,621.5103174086544,321.2484860058685,3324.030695198642,8914.863936427559,30.536026260633808,1540.0,-750.2716230680817,-400.5,-1945.1679084400093,1144.1679084400093,-1172.8339542200047,371.83395422000467,-183.02127345028566,1.36986301369863,-46.914869246655236,772.3339542200043,10,1665.0,1105.0,4367.5,8185.0,6370.0,3,0.1410233230880491,5.1,56800.0,-2.283582089552239,56760.0,-1.2040816326530612,55870.0,0.1410233230880491
5695,2023-10-20,54630.0,54920.0,54310.0,54500.0,484900.0,-0.01229434098716331,-1.392156862745098,-0.4482758620689655,45.482866043613704,50.20472316371792,1321.3177579659023,927.5141509682726,3899.2828127362154,9468.41346507048,29.81169132594018,1000.0,-514.5500302969594,-1003.5,-2604.2402892662576,597.2402892662576,-1803.8701446331252,-203.12985536687484,4280.0,11.11111111111111,-34.33859846059019,800.3701446331285,10,1980.0,1785.0,4730.0,8765.0,7810.0,4,0.14003294892915985,-2.076923076923077,55310.0,5.1,56800.0,-2.283582089552239,56760.0,0.14003294892915985
5696,2023-10-23,53320.0,54580.0,53320.0,54480.0,637300.0,-0.023979498444078318,-1.1724137931034482,-8.923076923076923,39.92673992673993,50.446016262153876,2639.21997487708,2152.555080766957,5101.33762667964,10634.599068637748,29.22207067195255,1310.0,-369.80344206717564,-2189.5,-4091.7587681618534,-287.24123183814663,-3140.629384080923,-1238.370615919077,5498.0,0.0,-42.78418817690082,951.1293840809253,10,2795.0,2860.0,5905.0,9940.0,10030.0,0,0.17610652663165793,-1.392156862745098,54630.0,-2.076923076923077,55310.0,5.1,56800.0,0.17610652663165793
5697,2023-10-24,53110.0,53720.0,52080.0,53200.0,737700.0,-0.003938484621155314,1.9026548672566372,0.07758620689655173,42.248062015503876,51.57736690716621,2732.0659596120167,2297.6357723181936,5183.252424249928,10720.138165529723,28.667354108919724,1640.0,-267.83522691580583,-2283.5,-4468.157265663671,-98.84273433632916,-3375.8286328318354,-1191.1713671681646,5488.080000000002,21.638655462184875,-23.41300285274642,1092.3286328318347,10,2385.0,2450.0,6115.0,10150.0,9550.0,1,0.19469026548672574,-1.1724137931034482,53320.0,-1.392156862745098,54630.0,-2.076923076923077,55310.0,0.19469026548672574
5698,2023-10-25,53290.0,54010.0,53150.0,53700.0,529000.0,0.0033891922425155485,-1.4927536231884058,4.555555555555555,42.80230326295586,50.093647392553265,2515.616463220693,2117.514787977969,4907.500677660741,10405.401098275237,27.763968350396713,900.0,-51.62371840226115,-2034.5,-4395.431796423698,326.43179642369796,-3214.965898211849,-854.034101788151,4916.995200000005,32.01058201058201,-13.6956870790913,1180.4658982118492,10,2205.0,2205.0,5935.0,9700.0,8920.0,2,0.18558829048602,1.9026548672566372,53110.0,-1.1724137931034482,53320.0,-1.392156862745098,54630.0,0.18558829048602
5699,2023-10-26,52360.0,52790.0,52170.0,52610.0,479700.0,-0.01745167948958526,1.0327868852459017,0.6097560975609756,35.90697674418605,47.445318643699395,3011.3792286763855,2933.275988778245,5718.329542265041,11168.340811115944,26.839995325783033,1120.0,-20.12134788550611,-2796.5,-5493.23701467381,-99.76298532618966,-4144.868507336905,-1448.1314926630948,5479.375488000005,9.859154929577464,-33.07701503238242,1348.3685073369038,10,2275.0,3135.0,6865.0,10630.0,8480.0,3,0.1835370511841099,-1.4927536231884058,53290.0,1.9026548672566372,53110.0,-1.1724137931034482,53320.0,0.1835370511841099
5700,2023-10-27,53050.0,53050.0,52220.0,52480.0,566100.0,0.013177998472116093,1.912280701754386,-2.28,41.02795311091074,46.17127664871618,1847.8736880576616,2171.9106899831677,4926.3248680947145,10283.897914641202,25.922523265322113,830.0,117.55455275192071,-1990.5,-4843.623680606594,862.6236806065936,-3417.0618403033004,-563.9381596966996,4443.812958720002,38.800000000000004,-3.8345925409199424,1426.5618403032968,10,1585.0,2445.0,6017.5,9505.0,9300.0,4,0.16267672007540046,1.0327868852459017,52360.0,-1.4927536231884058,53290.0,1.9026548672566372,53110.0,0.16267672007540046
5701,2023-10-30,57310.0,57360.0,55120.0,56050.0,1411900.0,0.08030160226201688,2.2941176470588234,2.210526315789474,55.510204081632644,45.486190696271876,-2443.322716310002,-2050.6751628365746,611.3962714942172,5866.463450020208,24.506203191695366,4310.0,-29.339673365509952,2179.0,-845.1894955936805,5203.1894955936805,666.9052522031561,3691.094747796844,-5230.0,99.0530303030303,59.15804607380788,1512.094747796841,10,-2590.0,-1815.0,747.5,4320.0,3640.0,0,0.089513173966149,1.912280701754386,53050.0,1.0327868852459017,52360.0,-1.4927536231884058,53290.0,0.089513173966149
5702,2023-10-31,58150.0,59000.0,57620.0,59000.0,1312500.0,0.0146571279008898,2.2470588235294118,-0.6746031746031746,59.7609561752988,45.81507387611896,-3425.6608397511736,-2828.5614804559737,-289.0886456714943,4897.862676597222,23.592755797886188,1690.0,-215.34114214390866,2887.5,-423.06919895184546,6198.0691989518455,1232.215400524081,4542.784599475919,-5964.4000000000015,87.55490483162518,48.50651097417878,1655.2845994759211,10,-2610.0,-2610.0,-342.5,3480.0,1770.0,1,0.08942390369733455,2.2941176470588234,57310.0,1.912280701754386,53050.0,1.0327868852459017,52360.0,0.08942390369733455
5703,2023-11-01,59410.0,60010.0,59070.0,59630.0,994500.0,0.02166809974204642,-1.0888888888888888,0.25882352941176473,57.85813630041724,46.72491085125098,-4779.067927361022,-3919.342083913536,-1574.579913581023,3553.7639896759138,22.383481189711198,1860.0,-201.76429912071035,3912.5,133.015908222922,7691.984091777078,2022.757954111461,5802.242045888539,-6951.8240000000005,92.3469387755102,56.96670113812823,1889.7420458885395,11,-3365.0,-3365.0,-1602.5,2220.0,1440.0,2,0.054704595185995686,2.2470588235294118,58150.0,2.2941176470588234,57310.0,1.912280701754386,53050.0,0.054704595185995686
5704,2023-11-02,60580.0,60870.0,60090.0,60420.0,907600.0,0.01969365426695835,1.1081081081081081,-0.7272727272727273,60.62378167641326,48.40723481045093,-5724.942499689765,-4883.719801998697,-2780.2125571832876,2282.9416580116886,20.802436447486645,1460.0,-327.59735525146243,4793.0,403.8646097801684,9182.135390219832,2598.432304890084,6987.567695109916,-7668.71456,96.64739884393063,61.5589224879928,2194.567695109917,11,-4105.0,-4105.0,-2987.5,835.0,380.0,3,0.026906569825024818,-1.0888888888888888,59410.0,2.2470588235294118,58150.0,2.2941176470588234,57310.0,0.026906569825024818
5705,2023-11-06,62160.0,62350.0,61430.0,62100.0,1068500.0,0.02608121492241655,3.1818181818181817,0.375,70.25112685125563,51.77661113539712,-6844.227480958129,-6251.015933254981,-4416.905635982315,584.7359430885699,19.722131639559485,1770.0,-355.2425292801563,6034.5,809.6143049525199,11259.38569504748,3422.0571524762563,8646.942847523744,-8612.017395199997,97.37206085753803,57.88096500619675,2612.4428475237405,11,-4945.0,-4945.0,-4707.5,-885.0,-1150.0,0,-0.021235521235521193,1.1081081081081081,60580.0,-1.0888888888888888,59410.0,2.2470588235294118,58150.0,-0.021235521235521193
5706,2023-11-07,60500.0,61840.0,60330.0,61800.0,690600.0,-0.02670527670527667,1.1884057971014492,-21.666666666666668,61.47239263803681,53.91264787123411,-4535.604710744956,-4385.8584256635295,-2846.9521167260464,2108.8114874321764,18.756938930356583,1830.0,-229.47425118355022,4101.5,-1445.2326560679649,9648.232656067965,1328.1336719660176,6874.866328033982,-6071.815655679995,60.887949260042284,20.989549338401027,2773.366328033981,11,-3240.0,-3285.0,-3047.5,775.0,-120.0,1,0.03057851239669418,3.1818181818181817,62160.0,1.1081081081081081,60580.0,-1.0888888888888888,59410.0,0.03057851239669418
5707,2023-11-08,60450.0,60800.0,60010.0,60550.0,587200.0,-0.0008264462809917106,1.6333333333333333,0.07692307692307693,61.18945432250153,55.955664655628084,-3726.849950563417,-4175.022365379991,-2852.6849351532583,2018.3422655251925,17.678144310958917,790.0,19.602935384813463,3813.5,-2006.9621809608943,9633.962180960894,903.2689095195528,6723.731090480447,-5229.634090111998,42.073170731707314,1.524393153578231,2910.2310904804453,11,-3190.0,-3235.0,-3090.0,825.0,2050.0,2,0.008271298593879317,1.1884057971014492,60500.0,3.1818181818181817,62160.0,1.1081081081081081,60580.0,0.008271298593879317
5708,2023-11-09,60120.0,60590.0,59350.0,60460.0,558200.0,-0.0054590570719602605,3.1333333333333333,3.4,65.87458745874588,59.28539917946806,-2599.492940074815,-3645.208669616717,-2623.3764945587463,2198.9395363797157,16.57332264351207,1240.0,479.6111941660056,3238.0,-2741.1553707329294,9217.15537073293,248.42231463353528,6227.577685366465,-4186.670681100797,25.666666666666664,-19.01849361494739,2989.5776853664643,11,-2835.0,-2905.0,-2822.5,1155.0,1740.0,3,-0.003326679973386537,1.6333333333333333,60450.0,1.1884057971014492,60500.0,3.1818181818181817,62160.0,-0.003326679973386537
5709,2023-11-10,59860.0,60330.0,59360.0,60010.0,492400.0,-0.0043246839654025315,1.4556962025316456,0.4411764705882353,67.75288526816021,62.25483608582911,-1300.4986305771163,-3343.178995180104,-2439.8288103098967,2306.1888109293795,16.816793441221787,970.0,962.2097282969553,2842.5,-3283.2588144349575,8968.258814434957,-220.37940721747873,5905.379407217479,-3285.0036129907166,17.0,-30.612971585525173,3062.879407217479,11,-1125.0,-2645.0,-3017.5,1235.0,2730.0,4,0.01653859004343472,3.1333333333333333,60120.0,1.6333333333333333,60450.0,1.1884057971014492,60500.0,0.01653859004343472
5710,2023-11-13,59490.0,60340.0,59450.0,60200.0,352800.0,-0.006181089208152302,-1.2531645569620253,4.733333333333333,72.37128353879623,64.1282893588473,88.3773644870671,-2952.8806570374436,-2162.4729742737545,2534.106231845297,17.986515877311245,890.0,1469.7267344199572,2363.5,-3860.9586321345196,8587.95863213452,-748.7293160672561,5475.729316067256,-2337.503251691647,5.622489959839357,-46.02982645398924,3112.2293160672584,11,495.0,-2275.0,-2967.5,915.0,3090.0,0,0.024710035300050448,1.4556962025316456,59860.0,3.1333333333333333,60120.0,1.6333333333333333,60450.0,0.024710035300050448
5711,2023-11-14,59770.0,59920.0,59240.0,59500.0,331900.0,0.004706673390485694,1.3859649122807018,-0.38028169014084506,74.02597402597402,65.71329134225564,216.82687470677774,-3083.831178192384,-2517.0099167713997,2116.5205188515974,18.4281592898602,680.0,2212.873319432503,2448.5,-3854.085183874631,8751.085183874631,-702.7925919373156,5599.792591937316,-2097.7529265224803,33.97435897435898,-20.58739492588539,3151.292591937315,11,940.0,-2555.0,-3247.5,635.0,2680.0,1,0.020746193742680274,-1.2531645569620253,59490.0,1.4556962025316456,59860.0,3.1333333333333333,60120.0,0.020746193742680274
5712,2023-11-15,61770.0,61850.0,61000.0,61330.0,713200.0,0.03346160281077459,1.8333333333333333,1.6296296296296295,77.04081632653062,67.84470023404602,-1358.5400750579356,-4942.662753425051,-4572.422508505828,-11.63044647888455,19.45553677336231,2080.0,2965.0203368487273,4198.0,-2401.8583716858484,10797.858371685848,898.0708141570722,7497.929185842928,-3629.977633870236,96.93486590038314,37.887987663210154,3299.929185842925,11,-975.0,-4555.0,-5465.0,-1375.0,250.0,2,-0.022502833090497054,1.3859649122807018,59770.0,-1.2531645569620253,59490.0,1.4556962025316456,59860.0,-0.022502833090497054
5713,2023-11-16,63050.0,63190.0,61910.0,62380.0,851400.0,0.020722033349522384,1.694736842105263,1.5227272727272727,83.34373050530256,70.3691389928115,-2310.9251406152034,-6040.099644467875,-5881.531086782059,-1397.0334534924477,20.71817584858952,1420.0,3263.875165113408,5165.5,-1858.6762206641288,12189.676220664129,1653.4118896679356,8677.588110332064,-4488.979870483214,96.45569620253166,29.89860303173431,3512.0881103320635,11,-1835.0,-5415.0,-6745.0,-2655.0,-1010.0,3,-0.008723235527359208,1.8333333333333333,61770.0,1.3859649122807018,59770.0,-1.2531645569620253,59490.0,-0.008723235527359208
5714,2023-11-17,63110.0,63110.0,62300.0,62420.0,615600.0,0.0009516256938937317,1.3478260869565217,1.0298507462686568,82.66233766233766,71.74816241626505,-2206.3218907845803,-5782.239875783998,-5979.8916127618795,-1548.9468732151145,21.445440547620166,810.0,3453.367536007354,4835.5,-2448.170199764907,12119.170199764907,1193.6649001175465,8477.335099882454,-3993.5022860252284,97.9746835443038,26.75371583927297,3641.835099882454,11,-1895.0,-5475.0,-6805.0,-2715.0,-870.0,4,-0.01980668673744257,1.694736842105263,63050.0,1.8333333333333333,61770.0,1.3859649122807018,59770.0,-0.01980668673744257
5715,2023-11-20,62280.0,63240.0,62170.0,62990.0,534400.0,-0.013151639993661868,-1.3010752688172043,-1.0289855072463767,70.76023391812866,72.78014478071971,-1517.043088220329,-4584.800583752483,-5205.780064846316,-815.3424537396932,21.68115722780457,1070.0,3594.8481931154092,3623.0,-3658.2928291034914,10904.292829103491,-17.646414551745693,7263.646414551746,-2674.6820117022,76.0,7.956753074451484,3640.646414551745,11,-1040.0,-4620.0,-5762.5,-1885.0,550.0,0,0.0049775208734745835,1.3478260869565217,63110.0,1.694736842105263,63050.0,1.8333333333333333,61770.0,0.0049775208734745835
5716,2023-11-21,62710.0,62850.0,62110.0,62440.0,385400.0,0.006904303147077684,1.690909090909091,-0.38028169014084506,69.72318339100346,73.72833689944216,-1788.6865995579865,-4506.2961095882565,-5661.389082873306,-1325.8457983635162,21.41639115247433,740.0,3609.7214404506303,3583.5,-3455.7352305896784,10622.735230589678,63.8823847051608,7103.117615294839,-2595.8265300638886,76.33928571428571,10.319477088678099,3519.6176152948406,11,-1470.0,-5050.0,-5835.0,-3285.0,-80.0,1,-0.0020730346037314273,-1.3010752688172043,62280.0,1.3478260869565217,63110.0,1.694736842105263,63050.0,-0.0020730346037314273
5717,2023-11-22,63450.0,63450.0,62420.0,62690.0,504800.0,0.011800350821240535,1.7105263157894737,2.814814814814815,68.29710144927536,73.99750512061208,-2300.283757420686,-4671.437723764582,-6389.268351311672,-2172.881604540278,20.672810194613263,1030.0,3334.4278524205365,3806.5,-2882.2974688237737,10495.297468823781,462.10126558811316,7150.898734411887,-2898.2108158549454,100.0,35.769142294107155,3344.398734411889,11,-2105.0,-5685.0,-6732.5,-4945.0,-1330.0,2,-0.01576044129235621,1.690909090909091,62710.0,-1.3010752688172043,62280.0,1.3478260869565217,63110.0,-0.01576044129235621
5718,2023-11-24,63180.0,64680.0,63180.0,63940.0,674800.0,-0.004255319148936176,-2.9473684210526314,-1.0,62.82051282051282,73.44946373754016,-1732.7976426879686,-3818.2788755763904,-6062.000637674108,-2007.4646085987333,20.296962819089558,1500.0,3332.7659788750316,3042.0,-3109.838749511895,9193.838749511888,-33.9193747559475,6117.9193747559475,-2164.497085318151,41.63424124513619,-17.732085473280755,3075.919374755945,11,-1220.0,-4800.0,-6547.5,-4865.0,-2590.0,4,-0.018360240582462772,1.7105263157894737,63450.0,1.690909090909091,62710.0,-1.3010752688172043,62280.0,-0.018360240582462772
5719,2023-11-27,61970.0,63460.0,61960.0,63060.0,513900.0,-0.01915163026274136,-1.7027027027027026,1.4342105263157894,49.02763561924258,70.85572507981198,-214.58421348873526,-1951.4596854975316,-4828.889521480705,-899.4474612973936,19.17541292076834,1500.0,3319.2577316555107,1351.5,-3632.804945473312,6335.804945473312,-1140.652472736656,3843.652472736656,-294.8876099608824,0.3676470588235294,-51.952626913401396,2492.152472736655,11,-10.0,-3590.0,-5322.5,-3885.0,-1840.0,0,0.0011295788284653163,-2.9473684210526314,63180.0,1.7105263157894737,63450.0,1.690909090909091,62710.0,0.0011295788284653163
5720,2023-11-28,61680.0,62510.0,61110.0,62040.0,527100.0,-0.00467968371792804,1.1538461538461537,0.3302752293577982,57.023809523809526,68.96659569068258,467.9459471243972,-1034.8278763817507,-4488.045704429271,-742.4138531501885,18.017649538079922,1400.0,3258.8867319054552,630.0,-2868.1619233679376,4128.161923367938,-1119.0809616839688,2379.080961683969,3000.0,15.966386554621847,-33.813161256356835,1749.080961683969,11,1160.0,-3300.0,-4985.0,-3720.0,-100.0,1,0.009079118028534339,-1.7027027027027026,61970.0,-2.9473684210526314,63180.0,1.7105263157894737,63450.0,0.009079118028534339
5721,2023-11-29,62440.0,62820.0,61610.0,61680.0,533800.0,0.012321660181582317,-1.6888888888888889,-2.111111111111111,60.92206366630077,67.17562317287927,141.3828722552571,-1465.9558303974773,-5208.599359536507,-1613.9485621199856,19.45953035623872,1210.0,3220.5241417542857,1133.5,-1936.0466834862236,4203.046683486224,-401.2733417431082,2668.273341743108,2168.5999999999985,37.254901960784316,-12.941802337889833,1534.7733417431116,11,455.0,-4060.0,-5927.5,-4480.0,2130.0,2,0.006245996156310163,1.1538461538461537,61680.0,-1.7027027027027026,61970.0,-2.9473684210526314,63180.0,0.006245996156310163
5722,2023-11-30,63350.0,63400.0,62290.0,62990.0,760500.0,0.014573991031390232,3.8260869565217392,0.47368421052631576,66.66666666666667,65.3226160796975,-582.1431822821469,-2072.6776135455875,-6098.069082790666,-2630.365958954302,20.306988697624504,1110.0,3189.953790144369,1783.5,-1030.5794512399152,4597.579451239915,376.4602743800424,3190.5397256199576,1188.627999999997,62.745098039215684,9.055324722746633,1407.039725619958,11,-455.0,-4970.0,-7202.5,-5625.0,2270.0,3,-0.011365430149960498,-1.6888888888888889,62440.0,1.1538461538461537,61680.0,-1.7027027027027026,61970.0,-0.011365430149960498
5723,2023-12-01,62660.0,63200.0,62270.0,62940.0,544900.0,-0.01089187056037888,1.325,-0.7777777777777778,63.83399209486166,63.23057768331127,52.207724754065566,-1187.6005909668165,-5356.770250389294,-2029.8413773214415,20.772353803677817,1080.0,3109.1919500719014,931.0,-1729.9290027903335,3591.9290027903335,-399.46450139516674,2261.4645013951667,1810.0554399999965,65.95744680851064,7.311614301405221,1330.4645013951656,12,235.0,-4235.0,-7132.5,-5555.0,4310.0,4,-0.00861793807851896,3.8260869565217392,63350.0,-1.6888888888888889,62440.0,1.1538461538461537,61680.0,-0.00861793807851896
5724,2023-12-04,62210.0,62910.0,62120.0,62460.0,400600.0,-0.007181615065432467,-2.6744186046511627,0.8928571428571429,63.333333333333336,62.4053665072229,403.5551879449049,-642.1470491506916,-4873.505092579639,-1655.9167182092278,20.883674240383765,790.0,2758.647799395796,399.5,-2212.6535781392085,3011.6535781392085,-906.5767890696079,1705.576789069608,2192.8543311999965,48.03493449781659,-16.602605760225046,1306.0767890696056,12,685.0,-3785.0,-6715.0,-5105.0,4630.0,0,-0.026040829448641722,1.325,62660.0,3.8260869565217392,63350.0,-1.6888888888888889,62440.0,-0.026040829448641722
5725,2023-12-05,60840.0,62360.0,60750.0,62220.0,491500.0,-0.022022182928789547,-1.064102564102564,5.52,54.73870682019487,60.74042466602195,1729.7073084949661,657.6072738534422,-3425.188686517773,-361.4699278898188,20.12615704889242,1610.0,2121.849560851013,-904.5,-3546.010532769622,1737.010532769622,-2225.255266384811,416.25526638481097,3496.9972445759995,3.3962264150943398,-62.429960023651155,1320.755266384811,12,1875.0,-2390.0,-5775.0,-3735.0,5350.0,1,-0.011669953977646252,-2.6744186046511627,62210.0,1.325,62660.0,3.8260869565217392,63350.0,-0.011669953977646252
5726,2023-12-06,62350.0,62450.0,60980.0,61030.0,420000.0,0.02481919789612097,-1.0704225352112675,-0.9565217391304348,52.68518518518519,59.005767303345266,182.4584984101748,-744.8794014746672,-4825.783203083345,-1945.3964518303474,19.96720653593797,1610.0,1525.5673112570948,513.0,-2074.021046441805,3100.021046441805,-780.5105232209025,1806.5105232209025,1843.517354792959,60.37735849056604,-1.451256143647143,1293.5105232209025,12,365.0,-2450.0,-7285.0,-5245.0,4260.0,2,-0.012349639133921397,-1.064102564102564,60840.0,-2.6744186046511627,62210.0,1.325,62660.0,-0.012349639133921397
5727,2023-12-07,60950.0,62090.0,60660.0,62090.0,520000.0,-0.02245388933440262,1.5087719298245614,-0.8636363636363636,40.38461538461538,56.51288981046778,1330.4511004181695,732.0316126276884,-3318.462107092484,-621.1888787072385,19.899045709710965,1690.0,1251.9562655190093,-912.0,-3451.8184767287676,1627.8184767287676,-2181.9092383643874,357.9092383643874,3105.7766606012374,11.41732283464567,-44.129697519322846,1269.9092383643851,12,1110.0,200.0,-5842.5,-3845.0,4840.0,3,0.0593929450369155,-1.0704225352112675,62350.0,-1.064102564102564,60840.0,-2.6744186046511627,62210.0,0.0593929450369155
5728,2023-12-08,59920.0,60660.0,59790.0,60340.0,697100.0,-0.016899097621000836,-1.5588235294117647,0.3684210526315789,36.58536585365854,55.13041539206955,2066.7278285996654,1840.650997295903,-2166.3961525437117,306.3008990733724,19.98815782047419,1160.0,929.6553086212007,-1932.0,-4502.091950023372,638.0919500233722,-3217.045975011686,-646.9540249883139,3932.0300609651604,4.166666666666666,-44.11276777829014,1285.0459750116877,12,1675.0,1955.0,-4380.0,-2815.0,5610.0,4,0.09512683578104131,1.5087719298245614,60950.0,-1.0704225352112675,62350.0,-1.064102564102564,60840.0,0.09512683578104131
5729,2023-12-11,60850.0,61030.0,60500.0,60920.0,360600.0,0.015520694259012036,2.6551724137931036,0.16666666666666666,44.03669724770642,53.687402916946986,1074.1015761522285,1042.0485249201447,-2994.856598340666,-723.4388374099144,20.16241261901305,1110.0,583.1204615723836,-1051.5,-3495.0718033016237,1392.0718033016237,-2273.2859016508082,170.28590165080823,2677.067656087951,39.849624060150376,-4.719966959253654,1221.7859016508116,12,745.0,1110.0,-4805.0,-3745.0,5870.0,0,0.10057518488085448,-1.5588235294117647,59920.0,1.5087719298245614,60950.0,-1.0704225352112675,62350.0,0.10057518488085448
5730,2023-12-12,60960.0,61580.0,60840.0,61480.0,388200.0,0.0018077239112572752,1.0555555555555556,7.428571428571429,42.50214224507284,51.64074498125499,951.2646788044294,1104.449585119728,-2988.6620364967894,-946.6445687158557,20.458572188271503,740.0,325.0958071171117,-1015.0,-3230.994489826946,1200.994489826946,-2122.997244913473,92.99724491347297,2268.1022436009152,43.984962406015036,3.2921681082398564,1107.997244913472,12,635.0,1000.0,-4485.0,-3855.0,5460.0,1,0.09645669291338588,2.6551724137931036,60850.0,-1.5588235294117647,59920.0,1.5087719298245614,60950.0,0.09645669291338588
5731,2023-12-13,61010.0,61180.0,60510.0,60820.0,424900.0,0.0008202099737533164,1.528301886792453,-0.36538461538461536,38.88888888888889,48.55432522816857,756.6579368360981,1214.3719085682096,-2923.6817198709105,-1118.532742278061,20.817683961334478,670.0,319.41260375136335,-1027.0,-3043.657996210619,989.6579962106189,-2035.3289981053094,-18.671001894690562,1943.0540641128391,53.04347826086957,19.032554266311422,1008.3289981053084,12,485.0,950.0,-3795.0,-3795.0,4580.0,2,0.08490411407965914,1.0555555555555556,60960.0,2.6551724137931036,60850.0,-1.5588235294117647,59920.0,0.08490411407965914
5732,2023-12-14,60380.0,60990.0,59900.0,60480.0,430700.0,-0.010326176036715262,-1.0566037735849056,-0.5263157894736842,37.65432098765432,45.64547288292331,1029.3006671437834,1828.653255817284,-2184.296171659167,-591.5307163216057,20.195751122525003,1110.0,230.90644846868236,-1587.5,-3734.4966783481796,559.4966783481796,-2660.99833917409,-514.0016608259102,2320.009738983812,32.960893854748605,-0.08219028617639168,1073.4983391740896,12,970.0,1580.0,-3142.5,-3165.0,5570.0,3,0.10317986088108655,1.528301886792453,61010.0,1.0555555555555556,60960.0,2.6551724137931036,60850.0,0.10317986088108655
5733,2023-12-15,62500.0,62760.0,61300.0,61740.0,948400.0,0.03511096389532953,1.28125,-7.6,52.163265306122454,44.404354213233205,-1246.907795341911,-352.74971546503366,-4141.908029089129,-2799.574205356621,19.38422690411686,2380.0,78.69249967482028,560.0,-1542.2394074680924,2662.2394074680924,-491.1197037340462,1611.1197037340462,-2710.0,90.9090909090909,51.5131378631866,1051.1197037340464,12,-1225.0,-540.0,-5262.5,-5285.0,3840.0,4,0.05264000000000002,-1.0566037735849056,60380.0,1.528301886792453,61010.0,1.0555555555555556,60960.0,0.05264000000000002
5734,2023-12-18,61860.0,62730.0,61340.0,62730.0,491100.0,-0.010240000000000027,2.1954022988505746,-1.144736842105263,50.714285714285715,43.95719631257664,-739.5477368493666,199.0049395696842,-3346.187684400051,-2258.30061457416,18.528846908552595,1390.0,-250.9231285564456,-17.5,-2046.3225779075874,2011.3225779075874,-1031.9112889537937,996.9112889537937,-2010.5999999999985,68.53146853146853,25.090701477429583,1014.4112889537937,12,-585.0,100.0,-4610.0,-4645.0,4720.0,0,0.059327513740704774,1.28125,62500.0,-1.0566037735849056,60380.0,1.528301886792453,61010.0,0.059327513740704774
5735,2023-12-19,62590.0,62600.0,61300.0,61300.0,419800.0,0.011800840607824048,-1.0155038759689923,-1.4827586206896552,50.59665871121719,43.72513781546908,-1335.6641054221327,-533.9560539015365,-3928.116812415763,-3076.758853971747,17.616876907845562,1300.0,-505.1729196068991,697.0,-1349.4305252641352,2743.430525264135,-326.2152626320676,1720.2152626320676,-2682.387999999999,94.05594405594405,47.77416896099127,1023.2152626320685,12,-1315.0,-630.0,-4615.0,-5375.0,4740.0,1,0.06598498162645794,2.1954022988505746,61860.0,1.28125,62500.0,-1.0566037735849056,60380.0,0.06598498162645794
5736,2023-12-20,62580.0,63530.0,62550.0,62900.0,649500.0,-0.00015976993129895867,-4.157894736842105,-0.24806201550387597,46.700942587832046,44.42695194915982,-1441.1610834274688,-563.063235674621,-3755.8259683016804,-3156.811974347831,16.882374419589794,980.0,-735.3364251151288,693.5,-1342.804961132504,2729.804961132504,-324.6524805662557,1711.6524805662557,-2615.3402399999977,73.82920110192838,28.405943972831032,1018.1524805662524,12,-920.0,-620.0,-3980.0,-5365.0,4000.0,2,0.061361457334611735,-1.0155038759689923,62590.0,2.1954022988505746,61860.0,1.28125,62500.0,0.061361457334611735
5737,2023-12-21,62450.0,62450.0,61630.0,61890.0,407200.0,-0.0020773410035155315,1.9285714285714286,-1.75,49.05490549054906,45.81245635325877,-1202.4616446937362,-539.4814768724173,-3482.654298620153,-3123.006077088394,15.617292218234551,950.0,-767.7886085518767,613.5,-1306.9744479578949,2533.974447957895,-346.73722397894744,1573.7372239789474,-2342.7266304000004,51.569506726457405,8.38249382151578,960.2372239789456,12,-735.0,-215.0,-3487.5,-5235.0,4070.0,3,0.050280224179343413,-4.157894736842105,62580.0,-1.0155038759689923,62590.0,2.1954022988505746,61860.0,0.050280224179343413
5738,2023-12-22,62020.0,62650.0,61880.0,62010.0,410700.0,-0.006885508406725416,-4.703703703703703,0.017857142857142856,49.14337240757439,46.379864704355214,-495.3404022967952,-211.69535227588494,-2896.053174699482,-2794.593248228448,13.848261040626541,770.0,-896.3734796087956,241.5,-1575.4062774531412,2058.4062774531412,-666.9531387265743,1149.9531387265743,-1775.8175651839992,32.28699551569507,-9.861851314358915,908.453138726572,12,-305.0,215.0,-3015.0,-4805.0,4070.0,4,0.06336665591744595,1.9285714285714286,62450.0,-4.157894736842105,62580.0,-1.0155038759689923,62590.0,0.06336665591744595
5739,2023-12-25,62040.0,62480.0,62010.0,62200.0,192100.0,0.00032247662044504466,-3.272727272727273,-16.0,56.160164271047236,47.897422707241255,-367.4259376650007,-238.40540940813662,-2818.5324400286554,-2870.6310505875445,12.868860288902928,470.0,-754.0861122473798,258.0,-1560.728300647177,2076.728300647177,-651.3641503235849,1167.364150323585,-1664.3848625766404,33.18385650224215,-13.294107353733914,909.364150323587,12,-325.0,195.0,-2615.0,-4405.0,5820.0,0,0.06931012250161195,-4.703703703703703,62020.0,1.9285714285714286,62450.0,-4.157894736842105,62580.0,0.06931012250161195
5740,2023-12-26,62240.0,62240.0,61780.0,61800.0,242100.0,0.003223726627981982,1.0909090909090908,-2.75,49.34756820877818,49.059498187228954,-409.8653645508821,-415.6090016316957,-2921.835088967193,-3090.308356402682,12.338429469895765,460.0,-444.8507538403064,430.0,-1399.3283207940476,2259.3283207940476,-484.66416039702017,1344.6641603970202,-1738.2094680735754,32.10526315789474,-12.093427915521275,914.6641603970235,12,-525.0,-5.0,-2815.0,-4605.0,3640.0,1,0.06973007712082269,-3.272727272727273,62040.0,-4.703703703703703,62020.0,1.9285714285714286,62450.0,0.06973007712082269
5741,2023-12-27,62830.0,62980.0,62410.0,62500.0,392800.0,0.009479434447300816,-1.2352941176470589,0.75,62.335958005249346,51.80190230029506,-798.5217576093419,-1027.5775249711369,-3359.865590068992,-3705.0575262311468,11.80358619899962,740.0,-279.8601803669735,1000.5,-865.0601670378019,2866.060167037802,67.71991648109542,1933.2800835189046,-2207.081089350635,88.88888888888889,38.8687619310929,932.7800835189014,12,-415.0,-595.0,-3380.0,-5170.0,1350.0,2,0.07162183670221234,1.0909090909090908,62240.0,-3.272727272727273,62040.0,-4.703703703703703,62020.0,0.07162183670221234
5742,2023-12-28,62630.0,62810.0,62330.0,62620.0,252000.0,-0.0031831927423205952,1.5945945945945945,0.030303030303030304,69.95581737849778,53.77885253055899,-274.68067484229687,-932.071618152826,-3035.7785765624867,-3527.0694860951626,10.957662025491995,500.0,-92.76989626995783,836.5,-930.713387763557,2603.713387763557,-47.106693881774845,1720.1066938817748,-1890.7978457766076,70.83333333333334,14.392878338433242,883.6066938817783,12,-215.0,-395.0,-3180.0,-4970.0,2320.0,3,0.06306881686092924,-1.2352941176470589,62830.0,1.0909090909090908,62240.0,-3.272727272727273,62040.0,0.06306881686092924
5743,2023-12-29,62120.0,62490.0,61740.0,61990.0,424200.0,-0.008143062430145287,-1.380952380952381,13.0,59.968602825745684,54.80710998738788,196.40141315593792,-489.7089744039404,-2406.348919045682,-3038.4384251499578,9.908391423878724,890.0,136.97222444225918,353.5,-1374.0266773768308,2081.026677376831,-510.263338688419,1217.263338688419,-1269.165931945543,30.64516129032258,-26.74165308338124,863.7633386884166,12,295.0,115.0,-2565.0,-4355.0,3610.0,4,0.07083065035415315,1.5945945945945945,62630.0,-1.2352941176470589,62830.0,1.0909090909090908,62240.0,0.07083065035415315
5744,2024-01-04,60590.0,61560.0,60120.0,61500.0,585600.0,-0.024629748873148727,1.796116504854369,-7.0,47.62516046213094,54.47694351526719,1706.79446440436,962.0254006461546,-724.201111944989,-1529.819906483055,8.838303233996866,2000.0,417.5577344495614,-1095.5,-2886.2302244721577,695.2302244721577,-1990.8651122360825,-200.1348877639175,2940.0,16.433566433566433,-40.88672686619171,895.3651122360803,1,1235.0,1070.0,-420.0,-2210.0,6360.0,3,0.09077405512460812,-1.380952380952381,62120.0,1.5945945945945945,62630.0,-1.2352941176470589,62830.0,0.09077405512460812
5745,2024-01-05,60130.0,60680.0,60130.0,60580.0,453500.0,-0.0075920118831490635,-1.4444444444444444,0.4945054945054945,44.63414634146341,54.247299487892896,1990.4653081211363,1439.9327945611876,-92.3398004975752,-1085.6307455740316,8.672947348446561,550.0,326.9071626974037,-1520.0,-3406.8743299006746,366.87432990067464,-2463.4371649503373,-576.5628350496627,3331.800000000003,0.34965034965034963,-55.13588512515648,943.4371649503366,1,1420.0,1530.0,40.0,-1750.0,6540.0,4,0.12855479793780145,1.796116504854369,60590.0,-1.380952380952381,62120.0,1.5945945945945945,62630.0,0.12855479793780145
5746,2024-01-09,61580.0,62350.0,60930.0,61130.0,628600.0,0.024114418759354717,-2.3411764705882354,-1.0,56.65188470066519,55.091408289016904,428.7897089996841,-74.5327734124221,-1307.8542777811308,-2536.1448747253453,8.513225536808502,2220.0,335.97900061425753,-31.5,-1889.4363197959901,1826.4363197959901,-960.4681598979951,897.4681598979951,1814.964,54.27509293680297,-3.8919579224489524,928.9681598979944,1,-30.0,80.0,-970.0,-3200.0,5590.0,1,0.06982786619032155,-1.4444444444444444,60130.0,1.796116504854369,60590.0,-1.380952380952381,62120.0,0.06982786619032155
5747,2024-01-10,64570.0,64690.0,61880.0,62180.0,1079400.0,0.04855472556024676,1.1368821292775666,5.311111111111111,60.465116279069775,56.34937983029417,-2490.7973121541945,-2929.629756178474,-4017.020146880721,-5516.941750668673,8.992801101451317,3110.0,366.6353809579814,2777.5,527.0462445855155,5027.9537554144845,1652.2731222927541,3902.726877707246,-4450.0,97.3741794310722,41.558083195477266,1125.2268777072436,1,-2165.0,-2330.0,-3932.5,-6190.0,4230.0,2,-0.006039956636208821,-2.3411764705882354,61580.0,-1.4444444444444444,60130.0,1.796116504854369,60590.0,-0.006039956636208821
5748,2024-01-11,65620.0,66170.0,64970.0,65470.0,1123300.0,0.016261421712869817,-1.0869565217391304,0.06276150627615062,68.25242718446601,57.69296459845181,-3326.222431133385,-3721.5085880772967,-4773.997558623945,-6535.253004205406,10.288651015053926,1600.0,487.36397618324554,3542.5,883.8270029469277,6201.172997053072,2213.163501473464,4871.836498526536,-5408.5999999999985,90.9090909090909,35.18530662220813,1329.3364985265364,1,-2475.0,-2640.0,-4982.5,-7240.0,3160.0,3,-0.010210301737275218,1.1368821292775666,64570.0,-2.3411764705882354,61580.0,-1.4444444444444444,60130.0,-0.010210301737275218
5749,2024-01-12,66970.0,67520.0,66010.0,66460.0,1076700.0,0.02057299603779339,-1.1418439716312057,3.4,70.05494505494505,59.99378424802591,-4362.078182891688,-4837.527623166745,-5779.265094792936,-7850.66152226628,11.596016963384109,1900.0,628.886754421881,4586.5,1210.6521922561951,7962.347807743805,2898.5760961280976,6274.423903871902,-6520.256000000001,92.5575101488498,39.96062576205796,1687.9239038719015,1,-3150.0,-3315.0,-6310.0,-8590.0,2070.0,4,-0.0185157533223832,-1.0869565217391304,65620.0,1.1368821292775666,64570.0,-2.3411764705882354,61580.0,-0.0185157533223832
5750,2024-01-15,66840.0,66970.0,66130.0,66970.0,166700.0,-0.0019411676870240147,11.923076923076923,-0.2549019607843137,69.29347826086956,60.76684205420594,-3923.5514072198785,-4473.800266429738,-5321.179771257681,-7680.726630888465,12.638639690160838,840.0,817.0770236654644,4162.5,317.1206812254386,8007.879318774569,2239.8103406127193,6085.189659387281,-5966.040639999999,89.68133535660091,38.12733045564926,1922.6896593872843,1,-3020.0,-3185.0,-6180.0,-8460.0,2020.0,0,0.0016457211250748838,-1.1418439716312057,66970.0,-1.0869565217391304,65620.0,1.1368821292775666,64570.0,0.0016457211250748838
5751,2024-01-16,66190.0,67240.0,66130.0,66970.0,465100.0,-0.009724715739078404,-1.4666666666666666,6.0,66.17647058823529,60.34691463306566,-3069.6157752426952,-3600.425661297064,-4481.216639744438,-6994.325702383518,14.002014373230223,1110.0,921.9077078846458,3253.5,-810.5517765035038,7317.551776503504,1221.474111748248,5285.525888251752,-4917.278201599998,76.41843971631207,23.83919053621291,2032.0258882517512,1,-2370.0,-2535.0,-5607.5,-7810.0,3360.0,1,0.00725185073273904,11.923076923076923,66840.0,-1.1418439716312057,66970.0,-1.0869565217391304,65620.0,0.00725185073273904
5752,2024-01-17,66610.0,67400.0,66460.0,66660.0,700600.0,0.006345369391146605,-4.371428571428571,0.0641025641025641,69.87012987012987,61.44708430466389,-3202.4536677160213,-3720.5112227159552,-4729.536296999002,-7382.138490390156,15.845245506698017,1210.0,1123.1864498127907,3362.0,-830.0154680304404,7554.015468030448,1265.9922659847798,5458.00773401522,-4962.441509503995,64.31372549019608,8.78893683195956,2096.007734015224,1,-2790.0,-2955.0,-5302.5,-8230.0,4290.0,2,0.008407146074163041,-1.4666666666666666,66190.0,11.923076923076923,66840.0,-1.1418439716312057,66970.0,0.008407146074163041
5753,2024-01-18,65790.0,66420.0,65740.0,66200.0,504500.0,-0.01231046389431012,-1.6666666666666667,8.2,65.1821862348178,63.39786494607354,-2019.4879798004258,-2784.1392157915107,-3784.4645297196403,-6523.694777816447,16.554839694419186,870.0,1154.1863119078407,2377.5,-1947.0389167055982,6702.0389167056055,215.2305416471936,4539.769458352799,-3790.0950189337527,2.8089887640449436,-53.24740402173967,2162.2694583528014,1,-1965.0,-2135.0,-4185.0,-7410.0,5740.0,3,0.045751633986928164,-4.371428571428571,66610.0,-1.4666666666666666,66190.0,11.923076923076923,66840.0,0.045751633986928164
5754,2024-01-19,65530.0,66790.0,65210.0,66670.0,669500.0,-0.003951968384252935,1.289855072463768,2.7804878048780486,63.25543916196616,65.46689748168497,-1100.8199092825816,-2355.881910924072,-3437.5536439400676,-6237.869011476061,17.158078867918103,1580.0,1153.733831558282,1934.0,-2424.485492630396,6292.485492630403,-245.24274631519802,4113.242746315198,-3198.8893177977297,14.61187214611872,-42.636995061997816,2179.2427463152017,1,-1305.0,-1820.0,-3795.0,-7150.0,4820.0,4,0.04959560506638172,-1.6666666666666667,65790.0,-4.371428571428571,66610.0,-1.4666666666666666,66190.0,0.04959560506638172
5755,2024-01-22,66720.0,66830.0,66170.0,66390.0,549000.0,0.01815962154738293,1.4,-0.2894736842105263,64.9500384319754,66.38891456294165,-1405.5290172587338,-3394.6539666329845,-4575.958855335382,-7414.0218433750415,17.830092529162968,1300.0,1328.0025048790267,2917.5,-1627.6506836229382,7462.6506836229455,644.9246581885236,5190.075341811469,-4077.555958729863,68.94977168949772,15.054473320742233,2272.575341811472,1,-2020.0,-3010.0,-4942.5,-8340.0,3320.0,0,0.03477218225419665,1.289855072463768,65530.0,-1.6666666666666667,65790.0,-4.371428571428571,66610.0,0.03477218225419665
5756,2024-01-23,66420.0,67270.0,66010.0,66730.0,563400.0,-0.004496402877697814,-1.2300884955752212,-0.9393939393939394,64.45461479786422,66.83219217614102,-387.5273563494993,-2943.115443628383,-4173.271371144248,-7108.165440942263,18.08485194900673,1260.0,1748.3028951704764,2425.5,-2225.4058540411206,7076.405854041113,100.04707297944697,4750.95292702056,-3484.9026012060713,55.25114155251142,3.3538757809043815,2325.452927020557,1,-175.0,-2710.0,-4642.5,-8040.0,4510.0,1,0.03673592291478478,1.4,66720.0,1.289855072463768,65530.0,-1.6666666666666667,65790.0,0.03673592291478478
5757,2024-01-24,65590.0,66510.0,65450.0,66470.0,433400.0,-0.012496236073471834,1.2083333333333333,2.838709677419355,62.91883842144453,66.23957120247198,673.1660070715734,-1966.6438352636833,-3246.4994699393574,-6258.873443120945,18.879668883867577,1060.0,2266.9408465676315,1438.5,-3204.8666325422237,6081.866632542224,-883.1833162711118,3760.183316271112,-2379.8084451337054,18.446601941747574,-34.64605093631189,2321.683316271113,1,775.0,-1880.0,-3862.5,-7210.0,7310.0,2,0.06037505717334968,-1.2300884955752212,66420.0,1.4,66720.0,1.289855072463768,65530.0,0.06037505717334968
5758,2024-01-25,65950.0,66380.0,65080.0,65100.0,479900.0,0.0054886415612136474,-1.9213483146067416,-0.9659090909090909,71.85970636215335,66.44010023660624,407.7818755945482,-2126.129743512887,-3492.9105963501133,-6617.091471105508,19.49587645516292,1300.0,2606.627933240714,1602.0,-2993.950620411313,6197.950620411313,-695.9753102056566,3899.9753102056566,-2481.219938425682,39.726027397260275,-17.26003688859003,2297.9753102056584,1,290.0,-2130.0,-4295.0,-7570.0,8930.0,3,0.07505686125852917,1.2083333333333333,65590.0,-1.2300884955752212,66420.0,1.4,66720.0,0.07505686125852917
5759,2024-01-26,66340.0,66490.0,65780.0,66300.0,508600.0,0.005913570887035702,3.176470588235294,0.047058823529411764,75.47169811320754,67.12656910908824,-90.49847960115585,-2295.1401683437143,-3754.066072691923,-6988.493471846647,20.16653281347438,710.0,2707.0017329269467,1777.0,-2766.3541979926085,6320.3541979926085,-494.677098996297,4048.6770989963043,-2628.146742120138,57.534246575342465,-6.342645382994434,2271.6770989963043,1,-100.0,-2520.0,-4722.5,-7960.0,7760.0,4,0.0782333433825746,-1.9213483146067416,65950.0,1.2083333333333333,65590.0,-1.2300884955752212,66420.0,0.0782333433825746
5760,2024-01-29,66580.0,67000.0,65900.0,66210.0,483000.0,0.0036177268616219838,-1.2222222222222223,9.25,72.76867030965391,67.85903574480142,-414.8879036374565,-2311.8573415217397,-3847.8482022927055,-7213.42056132546,21.15366343760629,1100.0,2638.943732112355,1800.0,-2690.4577190206182,6290.457719020611,-445.22885951030185,4045.228859510309,-2639.6579375929286,68.4931506849315,3.261175184778139,2245.228859510306,1,-340.0,-2760.0,-4962.5,-8200.0,5780.0,0,0.05662361069390198,3.176470588235294,66340.0,-1.9213483146067416,65950.0,1.2083333333333333,65590.0,0.05662361069390198
5761,2024-01-30,67330.0,67990.0,66790.0,67110.0,708200.0,0.011264644037248361,-1.7906976744186047,0.5945945945945946,65.78947368421052,67.4056295019215,-1102.067185407781,-2853.756570701371,-4448.9271885341295,-7935.530496892112,21.90134519297864,1410.0,2445.8404698943195,2325.0,-2204.842567265063,6854.842567265063,60.07871636746859,4589.921283632531,-3174.87846133735,77.31958762886599,15.486105095053745,2264.9212836325314,1,-795.0,-3275.0,-5712.5,-8950.0,5470.0,1,0.04024951730283677,-1.2222222222222223,66580.0,3.176470588235294,66340.0,-1.9213483146067416,65950.0,0.04024951730283677
5762,2024-01-31,66580.0,66580.0,65220.0,66080.0,838800.0,-0.011139165305213083,4.44,2.272727272727273,55.687203791469194,66.35063145266054,-398.69751053604705,-1889.53707489933,-3620.1266537999327,-7162.995872325846,22.31559615970637,2110.0,2241.2258682563697,1377.5,-3059.8385812000633,5814.838581200056,-841.1692906000244,3596.1692906000317,-2118.0881844303585,51.546391752577314,-6.336201729093595,2218.6692906000285,1,-45.0,-2525.0,-4770.0,-8200.0,4200.0,2,0.06533493541604085,-1.7906976744186047,67330.0,-1.2222222222222223,66580.0,3.176470588235294,66340.0,0.06533493541604085
5763,2024-02-01,66520.0,67310.0,66230.0,66360.0,534200.0,-0.00090117152297986,-4.142857142857143,0.32,46.85314685314685,64.52815452945839,-250.61180402147875,-1563.141682181733,-3521.6631669916896,-7074.354180871465,23.379672896714112,1080.0,2108.232623169635,1097.5,-3127.5724067288247,5322.572406728825,-1015.0362033644051,3210.0362033644124,-1775.8411296759296,46.931407942238266,-6.293846679615882,2112.5362033644105,2,15.0,-2465.0,-4545.0,-8140.0,3380.0,3,0.09591100420926035,4.44,66580.0,-1.7906976744186047,67330.0,-1.2222222222222223,66580.0,0.09591100420926035
5764,2024-02-02,66090.0,67080.0,65880.0,66250.0,547300.0,-0.006464221286830996,-3.1379310344827585,-1.0,44.966442953020135,62.307755031796695,298.57645385191427,-737.795754703242,-3059.337559242442,-6622.552615460838,24.626986996229473,1200.0,1872.5317167255416,392.5,-3172.634529091767,3957.6345290917598,-1390.0672645458835,2175.0672645458835,-1086.1738393018531,31.40794223826715,-16.49510688549832,1782.56726454588,2,445.0,-2035.0,-4115.0,-7710.0,3880.0,4,0.13300045392646398,-4.142857142857143,66520.0,4.44,66580.0,-1.7906976744186047,67330.0,0.13300045392646398
5765,2024-02-05,67860.0,68130.0,66530.0,67200.0,889200.0,0.026781661370858023,1.6666666666666667,-4.125,59.74329054842474,61.78427455963675,-1444.6266111624427,-2001.6144676566037,-4749.020438331805,-8363.750025319066,26.131053774976397,2040.0,1788.5738030138018,1776.0,-781.3456633981405,4333.3456633981405,497.32716830093705,3054.6728316990702,-2617.279932157704,90.72164948453609,44.50781161939649,1278.67283169907,2,-1255.0,-3735.0,-5885.0,-9480.0,930.0,0,0.09195402298850586,-3.1379310344827585,66090.0,-4.142857142857143,66520.0,4.44,66580.0,0.09195402298850586
5766,2024-02-06,65880.0,67640.0,65810.0,67400.0,833400.0,-0.02917771883289122,-1.2048192771084338,-2.303030303030303,46.396841066140176,59.94849707571404,503.6870583605778,334.1818126840808,-2723.917431440059,-6353.075567048509,27.34519708007017,2050.0,1707.5264120872744,-419.0,-1862.4009546156885,1024.4009546156885,-1140.7004773078515,302.70047730785154,-348.5519389419351,22.68041237113402,-20.36634737044925,721.7004773078446,2,725.0,-1755.0,-3905.0,-7500.0,2840.0,1,0.09836065573770503,1.6666666666666667,67860.0,-3.1379310344827585,66090.0,-4.142857142857143,66520.0,0.09836065573770503
5767,2024-02-07,64180.0,65570.0,63520.0,65500.0,852000.0,-0.025804493017607788,1.8082191780821917,0.868421052631579,42.68846503178928,56.70724803900692,2215.6435931226442,2111.7356888289505,-1021.4947083923325,-4617.285335861554,26.979852481091577,2360.0,1451.1273806724057,-2099.5,-3647.965794192918,-551.0342058070892,-2873.732897096459,-1325.267102903541,3950.0,14.316702819956618,-32.42280062540732,774.2328970964556,2,1645.0,-55.0,-1855.0,-5800.0,6370.0,2,0.13430975381738852,-1.2048192771084338,65880.0,1.6666666666666667,67860.0,-3.1379310344827585,66090.0,0.13430975381738852
5768,2024-02-08,64950.0,64990.0,64130.0,64900.0,803100.0,0.011997507011530129,12.23076923076923,-0.03787878787878788,47.482638888888886,53.597352569638176,1440.3437030999485,1358.624725582864,-1771.3703280726622,-5322.8631911462,25.97524726563162,860.0,1226.4522253688774,-1296.0,-2931.1069496635755,339.1069496635755,-2113.5534748317878,-478.44652516821225,3087.800000000003,31.019522776572668,-18.966657044177584,817.5534748317866,2,875.0,-825.0,-2625.0,-6570.0,6340.0,3,0.08976135488837578,1.8082191780821917,64180.0,-1.2048192771084338,65880.0,1.6666666666666667,67860.0,0.08976135488837578
5769,2024-02-09,65730.0,65970.0,65150.0,65360.0,653300.0,0.012009237875288736,-1.0759493670886076,7.4,45.54455445544555,50.57245080805948,631.0804270581284,506.9557671295188,-2482.759473947859,-6043.789676302302,24.53172604782089,1020.0,1095.023747129795,-454.0,-2067.409596572368,1159.409596572361,-1260.704798286184,352.7047982861841,2217.444000000003,47.939262472885034,0.3373149464722971,806.704798286182,2,95.0,-1605.0,-3405.0,-7350.0,6540.0,4,0.063441350981287,12.23076923076923,64950.0,1.8082191780821917,64180.0,-1.2048192771084338,65880.0,0.063441350981287
5770,2024-02-13,66950.0,66950.0,66140.0,66600.0,653400.0,0.018560778944165524,3.6285714285714286,0.9459459459459459,52.20282626766418,49.06282331733211,-593.3083385547943,-742.4463829973829,-3609.208508931566,-7181.8534036986675,23.190637727671152,1220.0,845.1713773547526,760.5,-863.0435578408506,2384.0435578408506,-51.27177892043255,1572.2717789204253,908.895120000001,83.25242718446601,35.10539733328207,811.7717789204266,2,-1125.0,-2820.0,-5207.5,-8570.0,4880.0,1,0.04510828976848402,-1.0759493670886076,65730.0,12.23076923076923,64950.0,1.8082191780821917,64180.0,0.04510828976848402
5771,2024-02-14,66670.0,66670.0,65850.0,66400.0,636400.0,-0.00418222554144887,5.074074074074074,0.7714285714285715,54.703832752613245,48.953559868570345,-465.7538247514167,-447.59037657250883,-3261.4831701719377,-6831.251802369836,21.614392741711633,1100.0,497.29046999351704,456.5,-1181.2041053981957,2094.2041053981957,-362.3520526991051,1275.3520526990978,1102.1172175999964,91.83673469387756,38.28321766396955,818.8520526990994,2,-845.0,-2140.0,-5065.0,-8290.0,3700.0,2,0.03179841007949613,3.6285714285714286,66950.0,-1.0759493670886076,65730.0,12.23076923076923,64950.0,0.03179841007949613
5772,2024-02-15,67170.0,67550.0,66810.0,67190.0,577000.0,0.007499625018749123,1.0,-0.07407407407407407,55.24956970740104,49.88649574126524,-975.8858733668167,-952.3109571306995,-3715.88794615402,-7272.0350838311715,20.05208680897735,880.0,206.225280032726,928.5,-756.221123258656,2613.221123258656,86.13943837067927,1770.860561629328,517.0748732479988,88.88888888888889,32.198872527676265,842.3605616293275,2,-1345.0,-2165.0,-5565.0,-8790.0,4130.0,3,0.023075777877028525,5.074074074074074,66670.0,3.6285714285714286,66950.0,-1.0759493670886076,65730.0,0.023075777877028525
5773,2024-02-16,68800.0,69180.0,67970.0,68090.0,784800.0,0.024266785767455668,-1.5473684210526315,-35.5,59.56454121306376,51.50850665904787,-2512.6926347448607,-2471.9872028909012,-5258.167739418386,-8813.737908008698,19.251333182595733,2010.0,27.13085253526515,2408.0,388.57225406586076,4427.427745934139,1398.2861270329304,3417.7138729670696,-5280.0,90.57071960297766,32.583504422031865,1009.71387296707,2,-2450.0,-2450.0,-6477.5,-10415.0,1700.0,4,0.025436046511627897,1.0,67170.0,5.074074074074074,66670.0,3.6285714285714286,66950.0,0.025436046511627897
5774,2024-02-19,68780.0,69430.0,68650.0,69340.0,454500.0,-0.00029069767441858296,1.1081081081081081,-0.7887323943661971,58.70253164556962,51.39286678095286,-2314.368894816318,-2314.69699923569,-5134.364269298334,-8711.526494792954,18.858800432269923,780.0,12.937346329010325,2225.5,-13.028416991888662,4464.028416991889,1106.2357915040484,3344.7642084959443,-5146.800000000003,81.84357541899442,24.144912054489325,1119.2642084959455,2,-2305.0,-2305.0,-5717.5,-9655.0,1310.0,0,0.0364931666182029,-1.5473684210526315,68800.0,1.0,67170.0,5.074074074074074,66670.0,0.0364931666182029
5775,2024-02-20,69040.0,69130.0,68210.0,68800.0,429100.0,0.003780168653678473,3.380952380952381,-0.42857142857142855,57.037037037037045,52.575110777719175,-2670.181446926581,-2521.2421036667656,-5241.233421869081,-8857.10999964593,18.31797123518858,920.0,103.35208641935606,2369.5,-130.33136273255514,4869.331362732548,1119.5843186337297,3619.4156813662776,-5174.928,89.10614525139665,32.489460821626,1249.9156813662746,2,-2565.0,-2565.0,-5302.5,-9195.0,630.0,1,0.04678447276940911,1.1081081081081081,68780.0,-1.5473684210526315,68800.0,1.0,67170.0,0.04678447276940911
5776,2024-02-21,68860.0,68860.0,67920.0,68670.0,478000.0,-0.002607184241019689,8.894736842105264,0.7916666666666666,59.84455958549223,54.48134350590839,-2260.757326686653,-2265.2092195536243,-4955.716224674623,-8556.670771833757,17.469305219117437,1120.0,252.47555100015597,2067.5,-612.5225843502849,4747.522584350285,727.4887078248576,3407.5112921751424,-4772.330880000001,78.2442748091603,20.119312840484007,1340.0112921751434,2,-2080.0,-2385.0,-5122.5,-9015.0,1090.0,2,0.04313099041533541,3.380952380952381,69040.0,1.1081081081081081,68780.0,-1.5473684210526315,68800.0,0.04313099041533541
5777,2024-02-22,69550.0,70360.0,69120.0,69600.0,671200.0,0.010020331106593172,-1.7252747252747254,-0.2631578947368421,62.40786240786241,56.13970167468323,-2356.7541715433763,-2786.1731332454365,-5484.872541629389,-9115.088659827052,17.272610697840644,1500.0,140.5466950246191,2559.5,-323.87138196101296,5442.87138196102,1117.8143090194935,4001.1856909805065,-5248.637644800001,66.80327868852459,6.962404857580211,1441.6856909805097,2,-1795.0,-2610.0,-5812.5,-9680.0,690.0,3,0.011790079079798677,8.894736842105264,68860.0,3.380952380952381,69040.0,1.1081081081081081,68780.0,0.011790079079798677
5778,2024-02-26,70900.0,71170.0,69810.0,69990.0,618800.0,0.019410496046009973,-1.141732283464567,-18.2,68.31683168316832,58.66995469998576,-3099.9845258643472,-3948.7729881263076,-6621.820433590263,-10312.1854830605,17.477992550738193,1620.0,367.8468794930959,3662.0,338.49139106272196,6985.508608937278,2000.2456955313537,5323.754304468646,-6235.119386111997,91.6923076923077,27.087680148110607,1661.7543044686404,2,-2390.0,-3555.0,-7162.5,-9580.0,-2270.0,0,0.005641748942172065,-1.7252747252747254,69550.0,8.894736842105264,68860.0,3.380952380952381,69040.0,0.005641748942172065
5779,2024-02-27,71530.0,71550.0,70660.0,70900.0,500900.0,0.008885754583920935,1.6567164179104477,0.6923076923076923,65.3044203502919,60.12568737583329,-3152.223476614541,-4395.367897338816,-7057.036264191345,-10800.832089936564,17.68571098906089,890.0,830.0573161855282,4032.5,228.48065752936236,7836.519342470638,2130.490328764674,5934.509671235326,-6344.709835223039,99.44903581267218,36.57217988413923,1902.009671235319,2,-2830.0,-3995.0,-7790.0,-8960.0,-3230.0,1,-0.01439955263525794,-1.141732283464567,70900.0,-1.7252747252747254,69550.0,8.894736842105264,68860.0,-0.01439955263525794
5780,2024-02-28,70350.0,71480.0,70330.0,71000.0,557600.0,-0.016496574863693603,-2.3333333333333335,-1.0317460317460319,69.97319034852546,61.82228266426797,-1608.3493749520712,-3076.163952755189,-5695.493941591012,-9479.31678962928,17.53541357583889,1200.0,1187.9490439191577,2664.0,-1318.0513095105853,6646.051309510585,672.9743452447146,4655.025654755285,-4528.238851700735,66.94214876033058,-0.9771812489320837,1991.025654755292,2,-1170.0,-2815.0,-6382.5,-7055.0,-5400.0,2,-0.0036958066808813195,1.6567164179104477,71530.0,-1.141732283464567,70900.0,-1.7252747252747254,69550.0,-0.0036958066808813195
5781,2024-02-29,70040.0,71100.0,69620.0,70600.0,713500.0,-0.0044065387348969365,-1.1142857142857143,0.8615384615384616,79.89795918367346,64.56099260607603,-860.5379337775666,-2690.680332599499,-5205.422732707768,-9030.243162253915,16.68531659954695,1480.0,1543.9829707714962,2218.5,-1894.8122778039688,6331.812277803969,161.8438610980229,4275.156138901977,-3645.4149665306613,37.86008230452675,-35.31781286252231,2056.656138901983,2,-305.0,-2505.0,-5835.0,-6660.0,-4610.0,3,-0.005282695602512821,-2.3333333333333335,70350.0,1.6567164179104477,71530.0,-1.141732283464567,70900.0,-0.005282695602512821
5782,2024-03-01,70930.0,71040.0,69970.0,70600.0,419400.0,0.012707024557395696,2.890909090909091,-0.5892857142857143,80.14112903225806,66.84728014154206,-1297.5429451924865,-3413.0696457753365,-5880.987077529273,-9774.901668337821,17.05358200052137,1070.0,1767.7681121459755,2891.0,-1402.0097404472472,7184.009740447247,744.4951297763764,5037.504870223624,-4019.873469877595,67.87564766839378,-10.195677273917497,2146.5048702236245,3,-1195.0,-3395.0,-5952.5,-7550.0,-6060.0,4,-0.01381643874242211,-1.1142857142857143,70040.0,-2.3333333333333335,70350.0,1.6567164179104477,71530.0,-0.01381643874242211
5783,2024-03-04,72900.0,73410.0,72000.0,72200.0,778300.0,0.027773861553644474,-1.5636363636363637,2.121212121212121,82.26822682268227,69.4656907167768,-2933.260176027121,-5144.341936452518,-7677.583044279323,-11573.6957945092,17.401819599598966,2480.0,2058.4197054809047,4542.0,-200.39379927104164,9284.393799271042,2170.803100364472,6913.196899635528,-5525.886122889831,86.54353562005277,4.468178409403706,2371.1968996355213,3,-2235.0,-4435.0,-7862.5,-9520.0,-7930.0,0,-0.036488340192043944,2.890909090909091,70930.0,-1.1142857142857143,70040.0,-2.3333333333333335,70350.0,-0.036488340192043944
5784,2024-03-05,74880.0,74880.0,72870.0,73000.0,741300.0,0.02716049382716057,1.1382978723404256,2.6857142857142855,83.40353833192924,72.39530197176482,-4421.999405603623,-6779.648677779667,-9436.963753009433,-13370.515573325581,18.206114536852873,2010.0,2391.4143121030356,6082.5,646.5887075906649,11518.411292409342,3364.544353795325,8800.455646204675,-6781.579788143048,100.0,17.326935169184708,2717.95564620467,3,-3480.0,-5680.0,-9850.0,-11500.0,-10220.0,1,-0.08346688034188032,-1.5636363636363637,72900.0,2.890909090909091,70930.0,-1.1142857142857143,70040.0,-0.08346688034188032
5785,2024-03-06,74100.0,74660.0,73670.0,74470.0,631100.0,-0.01041666666666663,1.64,-0.19680851063829788,80.03233629749394,74.63838827309836,-3183.5394552837824,-5805.863760717359,-8464.393120424778,-12419.591621539017,18.511363191681017,1210.0,2541.125947560984,4990.5,-914.8783692669967,10895.878369266997,2037.810815366509,7943.189184633491,-5052.158617803027,85.17110266159695,3.5061060876336256,2952.6891846334984,3,-2100.0,-4900.0,-9070.0,-10720.0,-9200.0,2,-0.07827260458839402,1.1382978723404256,74880.0,-1.5636363636363637,72900.0,2.890909090909091,70930.0,-0.07827260458839402
5786,2024-03-07,72360.0,75040.0,72360.0,74200.0,635400.0,-0.02348178137651824,-1.9130434782608696,4.972972972972973,69.06686260102865,75.37827718345015,-1000.01584189391,-3747.651112034655,-6547.748671367532,-10511.461929098077,19.033204429791127,2680.0,2690.6001752431475,2926.5,-2943.7757937538845,8796.775793753892,-8.63789687694225,5861.637896876942,-2495.6564113105997,47.14003944773176,-32.222740019171404,2935.1378968769445,3,-30.0,-3080.0,-7330.0,-8980.0,-7660.0,3,-0.10240464344941957,1.64,74100.0,1.1382978723404256,74880.0,-1.5636363636363637,72900.0,-0.10240464344941957
5787,2024-03-08,72800.0,72940.0,71600.0,72420.0,741500.0,0.00608070757324497,3.0606060606060606,-0.20652173913043478,66.10305958132045,75.13230250546705,-1039.875781444658,-3698.3679762919055,-6798.15842824502,-10789.445418947347,20.59968854887887,1340.0,2885.7596503622335,2935.5,-2564.8252535402717,8435.825253540272,185.33737322986417,5685.662626770136,-2107.551385500905,34.883720930232556,-41.28251038489992,2750.162626770136,3,-470.0,-3520.0,-7505.0,-9185.0,-7600.0,4,-0.10123626373626371,-1.9130434782608696,72360.0,1.64,74100.0,1.1382978723404256,74880.0,-0.10123626373626371
5788,2024-03-11,70780.0,71680.0,70050.0,71500.0,620700.0,-0.02774725274725276,2.0185185185185186,-1.894736842105263,56.93481276005547,74.20234610655189,1074.2846345130238,-1285.0918165198818,-4594.269515426073,-8609.866055255538,21.915447917048727,2750.0,3034.1572187009733,624.0,-4374.755213471304,5622.755213471304,-1875.377606735652,3123.377606735652,4260.0,14.629258517034069,-58.306463945931746,2499.3776067356516,3,1550.0,-1500.0,-5485.0,-7165.0,-6540.0,0,-0.08349816332297255,3.0606060606060606,72800.0,-1.9130434782608696,72360.0,1.64,74100.0,-0.08349816332297255
5789,2024-03-12,69900.0,69900.0,69150.0,69450.0,559300.0,-0.012432890647075423,2.3333333333333335,-0.625,52.85904255319149,72.30077412929255,1898.3897013423266,-80.8110741743294,-3537.4596468846867,-7604.760035936983,22.819721658454988,1630.0,3080.1280809785094,-464.5,-5013.588861923912,4084.588861923912,-2739.0444309619634,1810.0444309619634,5040.199999999997,12.73344651952462,-55.75442771240853,2274.5444309619575,3,2195.0,-620.0,-4605.0,-6010.0,-4930.0,1,-0.07052932761087272,2.0185185185185186,70780.0,3.0606060606060606,72800.0,-1.9130434782608696,72360.0,-0.07052932761087272
5790,2024-03-13,69970.0,70700.0,69580.0,70200.0,524500.0,0.0010014306151644448,-1.2178217821782178,-0.5111111111111111,53.71734762223711,69.39181728913296,1976.6879363900225,91.74410476046614,-3432.6385199758515,-7550.531612811523,23.388674145874795,1120.0,2920.022684069467,-545.5,-4808.888694206849,3717.8886942068493,-2677.1943471034174,1586.1943471034174,4738.592000000004,13.921901528013583,-51.12876978540556,2131.6943471034224,3,2125.0,-690.0,-4675.0,-6080.0,-7370.0,2,-0.07588966700014288,2.3333333333333335,69900.0,2.0185185185185186,70780.0,3.0606060606060606,72800.0,-0.07588966700014288
5791,2024-03-14,68790.0,69380.0,67520.0,69200.0,659800.0,-0.016864370444476195,3.831168831168831,1.7826086956521738,47.53566796368352,65.76898828151357,3308.670739459354,1516.4624639812973,-2106.9450366839883,-6228.910946473028,23.96779993646264,2450.0,2745.8933063682925,-1831.5,-5786.591455459493,2123.591455459493,-3809.045727729739,146.04572772973916,5696.248319999999,23.43173431734317,-39.68716650467562,1977.5457277297435,3,2490.0,490.0,-3425.0,-4830.0,-5070.0,3,-0.05654891699374909,-1.2178217821782178,69970.0,2.3333333333333335,69900.0,2.0185185185185186,70780.0,-0.05654891699374909
5792,2024-03-15,68720.0,69160.0,67930.0,68450.0,563600.0,-0.001017589765954341,1.1391304347826088,-0.6585365853658537,42.29137199434229,61.32711552280912,3388.5577991557075,1800.870063882845,-1882.6134912741109,-6030.470328106901,24.124454054093952,1230.0,2600.6718589806696,-1979.0,-5703.337595641919,1745.3375956419186,-3841.168797820952,-116.83120217904798,5348.273420800004,28.846153846153843,-29.391936164031417,1862.1687978209575,3,2560.0,560.0,-3355.0,-4760.0,-4350.0,4,-0.05849825378346918,3.831168831168831,68790.0,-1.2178217821782178,69970.0,2.3333333333333335,69900.0,-0.05849825378346918
5793,2024-03-18,70550.0,70580.0,68300.0,68440.0,447900.0,0.026629802095459842,1.1013824884792627,7.814814814814815,46.80573663624511,57.26069311217755,1330.0202000679128,114.57203612540616,-3517.3938640756533,-7720.723080439122,23.624618476516527,2280.0,2436.0170350547414,-236.5,-3853.6711831785215,3380.6711831785215,-2045.0855915892607,1572.0855915892607,3125.3770155520033,95.28301886792453,40.51220871224715,1808.5855915892578,3,730.0,-965.0,-5575.0,-6590.0,-4630.0,0,-0.07583274273564844,1.1391304347826088,68720.0,3.831168831168831,68790.0,-1.2178217821782178,69970.0,-0.07583274273564844
5794,2024-03-19,71290.0,71290.0,69900.0,70300.0,393100.0,0.010489014883061643,1.8080808080808082,0.46919431279620855,53.15436241610738,54.27425156980127,30.42464655810909,-450.8593039830448,-4000.226347128075,-8291.462975615927,23.10449963354037,1390.0,2214.3267823136994,378.0,-3118.197031662625,3874.197031662625,-1370.0985158313124,2126.0985158313124,2016.0543946188845,100.0,44.83681216602327,1748.0985158313115,3,-10.0,-1195.0,-6315.0,-7330.0,-6710.0,1,-0.09889185018936741,1.1013824884792627,70550.0,1.1391304347826088,68720.0,3.831168831168831,68790.0,-0.09889185018936741
5795,2024-03-21,72270.0,72690.0,71890.0,72690.0,567600.0,0.013746668536961604,2.8095238095238093,-0.42424242424242425,57.16120745022479,52.95140099748973,-1381.7673239175929,-1240.0463791421207,-4691.539463748035,-9083.928195455803,23.073409794716344,1400.0,1781.2390693980997,1196.5,-2233.376628132057,4626.376628132057,-518.4383140660357,2911.4383140660357,688.8911309417454,91.87620889748548,33.0981315876101,1714.938314066029,3,-2040.0,-1825.0,-7295.0,-8310.0,-2660.0,3,-0.101010101010101,1.8080808080808082,71290.0,1.1013824884792627,70550.0,1.1391304347826088,68720.0,-0.101010101010101
5796,2024-03-22,71830.0,72650.0,71500.0,72260.0,512900.0,-0.0060882800608828,-1.110091743119266,1.0238095238095237,52.976190476190474,51.49285998580862,-1145.2939495700703,-596.7274311133078,-4008.7583062424965,-8436.131138876786,23.16956276843991,1150.0,1105.5246309983486,608.0,-2672.2734160747204,3888.2734160747204,-1032.1367080373602,2248.13670803736,-4310.0,81.9327731092437,23.30144307072746,1640.1367080373618,3,-1725.0,-1385.0,-6852.5,-7870.0,-1530.0,4,-0.1284978421272449,2.8095238095238093,72270.0,1.8080808080808082,71290.0,1.1013824884792627,70550.0,-0.1284978421272449
5797,2024-03-25,70370.0,71420.0,70320.0,71420.0,439200.0,-0.02032576917722395,1.0952380952380953,2.441860465116279,41.34154688569473,49.76027488865743,-74.02309412659088,977.9971631780791,-2414.328238843853,-6771.36121308156,22.37621110341685,1510.0,434.5585457260895,-893.0,-4105.069999892061,2319.069999892061,-2499.0349999460304,713.0349999460304,-2747.399999999994,47.15261958997722,-7.619680309776733,1606.0349999460268,3,-265.0,555.0,-5192.5,-6410.0,-1150.0,0,-0.09450049737103883,-1.110091743119266,71830.0,2.8095238095238093,72270.0,1.8080808080808082,71290.0,-0.09450049737103883
5798,2024-03-26,71300.0,71580.0,69980.0,70040.0,592500.0,0.013215859030837107,-1.318840579710145,-1.2,36.79941002949852,47.975871274913764,-1030.9158521577338,83.79697584554378,-3230.1696505679865,-7491.978604695541,21.152483613887878,1600.0,17.03958065788902,17.0,-3190.5312690761493,3224.5312690761493,-1586.765634538082,1620.765634538082,-3576.851999999999,50.179211469534046,1.0813185992168783,1603.7656345380763,3,-1195.0,-20.0,-5885.0,-7340.0,-1940.0,1,-0.09719495091164099,1.0952380952380953,70370.0,-1.110091743119266,71830.0,2.8095238095238093,72270.0,-0.09719495091164099
5799,2024-03-27,70500.0,71110.0,70180.0,71010.0,646500.0,-0.011220196353436185,1.619718309859155,-0.40476190476190477,36.74521354933726,46.090078600147116,-152.93852076955955,846.0530478233704,-2366.474622879221,-6470.272815375618,19.714119691906212,1120.0,-408.76283263455844,-731.5,-3955.366753155482,2492.366753155482,-2343.433376577741,880.433376577741,-2678.3149600000033,19.18819188191882,-24.299637245801883,1611.9333765777412,3,-395.0,780.0,-4150.0,-6015.0,790.0,2,-0.0649645390070922,-1.318840579710145,71300.0,1.0952380952380953,70370.0,-1.110091743119266,71830.0,-0.0649645390070922
5800,2024-03-28,70090.0,70740.0,69750.0,70090.0,497000.0,-0.00581560283687943,-1.911764705882353,-0.0,40.73469387755102,45.33441481279906,308.293974337299,1302.3478241754638,-1892.0396477786126,-5849.717687711127,18.370061978130554,990.0,-591.2376117435342,-1128.5,-4369.385356616753,2112.3853566167527,-2748.9426783083763,491.94267830837634,-2171.7486608000036,11.724137931034482,-30.008669754403087,1620.442678308373,3,220.0,1190.0,-3615.0,-5480.0,130.0,3,-0.07861321158510481,1.619718309859155,70500.0,-1.318840579710145,71300.0,1.0952380952380953,70370.0,-0.07861321158510481
5801,2024-03-29,69670.0,70270.0,69270.0,70250.0,243600.0,-0.0059922956199172095,2.225806451612903,-100.0,37.203597710547825,44.769106559044126,968.0501133325743,1784.7101034153893,-1390.201951055671,-5287.487295872663,17.4993387935803,1000.0,-653.3578912212834,-1530.0,-4803.272947596895,1743.2729475968954,-3166.636473798455,106.63647379845497,-1657.113687584002,17.316017316017316,-24.23873277852264,1636.6364737984497,3,825.0,1610.0,-3195.0,-5060.0,-20.0,4,-0.0008612028132625182,-1.911764705882353,70090.0,1.619718309859155,70500.0,-1.318840579710145,71300.0,-0.0008612028132625182
5802,2024-04-01,69950.0,70680.0,69540.0,70190.0,410200.0,0.004018946461891826,-1.150943396226415,0.41379310344827586,46.04385128693995,44.684452631343554,984.393533846669,1504.6718406396976,-1596.9632407070749,-5435.597171591187,16.558461520866818,1140.0,-730.6607476172649,-1201.0,-4520.308107992605,2118.308107992605,-2860.6540539963025,458.65405399630254,-1844.3714138323267,29.43722943722944,-14.882158026934036,1659.6540539963053,4,1030.0,1330.0,-3322.5,-5340.0,210.0,0,0.005003573981415377,2.225806451612903,69670.0,-1.911764705882353,70090.0,1.619718309859155,70500.0,0.005003573981415377
5803,2024-04-02,70240.0,70280.0,69350.0,69950.0,437800.0,0.004145818441743998,4.027027027027027,-1.2083333333333333,51.71717171717172,44.524764775906256,721.6889358507615,1059.494407164966,-1782.4095861676615,-5610.800344256473,14.557114731829767,930.0,-589.1251825405343,-778.0,-4014.3631310138007,2458.3631310138007,-2396.1815655069076,840.1815655069076,-2043.4839855556784,52.71739130434783,4.2207280914877,1618.1815655069029,4,740.0,1040.0,-2892.5,-5165.0,620.0,1,-0.014521640091116228,-1.150943396226415,69950.0,2.225806451612903,69670.0,-1.911764705882353,70090.0,-0.014521640091116228
5804,2024-04-03,68630.0,69360.0,68020.0,69290.0,629500.0,-0.02292141230068334,2.35,-2.2758620689655173,44.14335664335665,43.078336908476466,2139.6999085287825,2294.9136656380433,-76.02674294167082,-3912.8817123202753,12.203846861731348,2220.0,-376.17936204558646,-2075.5,-4925.6558590801,774.6558590800996,-3500.577929540057,-650.4220704599429,4020.0,22.426470588235293,-29.186070949645778,1425.0779295400516,4,1705.0,2650.0,-702.5,-3150.0,2430.0,2,0.010636747777939659,4.027027027027027,70240.0,-1.150943396226415,69950.0,2.225806451612903,69670.0,0.010636747777939659
5805,2024-04-04,68300.0,69160.0,68240.0,69110.0,693500.0,-0.0048083928311234425,1.021978021978022,1.2272727272727273,47.68649669499528,42.49059315501033,2064.430143939011,2285.2804600628297,310.1455507806968,-3521.2175419507766,9.723405471781442,920.0,-376.11005261406535,-2115.5,-4677.074145961655,446.0741459616547,-3396.28707298082,-834.7129270191799,4257.399999999994,10.526315789473683,-42.80642536966957,1280.7870729808262,4,1500.0,2980.0,-182.5,-2630.0,2250.0,3,0.043777452415812546,2.35,68630.0,4.027027027027027,70240.0,-1.150943396226415,69950.0,0.043777452415812546
5806,2024-04-05,64950.0,66280.0,64820.0,66250.0,1093000.0,-0.04904831625183015,1.1470588235294117,1.6049382716049383,36.40951694304253,41.94258982804897,4845.417749946966,5324.677121743443,3688.2200791583455,-101.90196443856985,8.609314606123924,3480.0,-647.8704457864224,-5095.0,-8482.689788817617,-1707.3102111823828,-6788.844894408816,-3401.155105591184,7516.651999999987,2.218430034129693,-51.97227034236389,1693.8448944088098,4,3250.0,4980.0,3407.5,775.0,8210.0,4,0.0811393379522709,1.021978021978022,68300.0,2.35,68630.0,4.027027027027027,70240.0,0.0811393379522709
5807,2024-04-08,65430.0,66700.0,65210.0,66150.0,829300.0,0.007390300230946778,-1.5689655172413792,0.5538461538461539,29.55271565495208,41.13740156421048,4012.9961192234477,4494.66919525688,3269.2085599435086,-508.2931474734505,7.861585031866889,1750.0,-1098.0955471669295,-4246.5,-7960.072687488311,-532.9273125116888,-6103.286343744156,-2389.7136562558444,6730.785919999995,11.172161172161173,-36.25830576431261,1856.7863437441563,4,2535.0,4500.0,3205.0,295.0,7450.0,0,0.06449640837536297,1.1470588235294117,64950.0,1.021978021978022,68300.0,2.35,68630.0,0.06449640837536297
5808,2024-04-09,64870.0,65470.0,64590.0,65390.0,649300.0,-0.008558765092465226,1.588235294117647,0.7222222222222222,23.987034035656393,39.71982606269038,3983.9349427077395,4837.211351456266,3873.341590562588,128.07574713723443,8.117165929251245,880.0,-1489.9457243258803,-4511.0,-8757.206480339853,-264.7935196601393,-6634.103240169934,-2387.896759830066,6997.154483199993,5.870020964360587,-33.46862637107405,2123.10324016993,4,2795.0,4945.0,3765.0,855.0,8240.0,1,0.08154771080622791,-1.5689655172413792,65430.0,1.1470588235294117,64950.0,1.021978021978022,68300.0,0.08154771080622791
5809,2024-04-10,64970.0,65830.0,64380.0,64590.0,600000.0,0.0015415446277169398,-2.625,-0.7307692307692307,18.15008726003491,37.21042532741081,3371.56745935895,4583.952357810835,3806.9737681772385,109.95290763876983,8.807086060033653,1450.0,-1590.3510449473833,-4164.5,-8835.036878865008,506.0368788650085,-6499.768439432504,-1829.2315605674958,6460.525214207999,12.343096234309623,-19.509269402220195,2335.268439432505,4,2560.0,4740.0,4595.0,1685.0,6980.0,2,0.09065722641219032,1.588235294117647,64870.0,-1.5689655172413792,65430.0,1.1470588235294117,64950.0,0.09065722641219032
5810,2024-04-11,64660.0,64720.0,63830.0,64120.0,479000.0,-0.004771432969062683,1.696969696969697,1.4210526315789473,18.358340688437764,35.116507880509694,3162.9369957052986,4717.618155901873,4139.960040289734,506.76651139535534,9.230534345366209,1140.0,-1730.9811684312153,-4209.0,-9267.174832049102,849.1748320491024,-6738.087416024544,-1679.912583975456,6206.483197071357,28.9198606271777,3.2617829938013543,2529.0874160245507,4,2595.0,4775.0,5640.0,2840.0,7250.0,3,0.09897927621404268,-2.625,64970.0,1.588235294117647,64870.0,-1.5689655172413792,65430.0,0.09897927621404268
5811,2024-04-12,64900.0,65740.0,64760.0,65630.0,458700.0,0.003711722858026567,1.063157894736842,-1.3518518518518519,22.94757665677548,32.55025514382476,2430.778768464472,4396.6659878542705,3902.030619683006,351.3862506530859,10.033828902309368,1080.0,-1835.5061747706786,-3774.5,-9135.558320498429,1586.558320498436,-6455.029160249222,-1093.9708397507784,5262.834877364221,37.282229965156795,13.750570013680438,2680.5291602492166,4,2155.0,4535.0,5700.0,2600.0,7990.0,4,0.0870570107858244,1.696969696969697,64660.0,-2.625,64970.0,1.588235294117647,64870.0,0.0870570107858244
5812,2024-04-15,64700.0,64870.0,64030.0,64500.0,395200.0,-0.0030816640986132127,2.111111111111111,-0.273972602739726,14.818763326226005,28.45043198927523,2020.1949005998613,4511.355367016498,4125.998313288394,603.7677785287233,10.988600206394025,870.0,-2026.2764943692455,-3773.5,-9421.155405470781,1874.1554054707813,-6597.327702735391,-949.6722972646094,4829.551389627799,43.5,22.374962941175344,2823.8277027353924,4,1895.0,3685.0,6105.0,2880.0,7070.0,0,0.13075734157650687,1.063157894736842,64900.0,1.696969696969697,64660.0,-2.625,64970.0,0.13075734157650687
5813,2024-04-16,65200.0,65200.0,63600.0,63930.0,633400.0,0.007727975270479082,1.5196850393700787,6.35,20.81497797356829,25.858389914854303,815.8862723760831,3784.00392838438,3658.20448776595,139.150619264321,11.830404123019019,1600.0,-2149.4735836656764,-3006.0,-8745.59250341513,2733.5925034151296,-5875.796251707565,-136.2037482924352,3759.596250665025,71.74887892376681,48.297745898325246,2869.7962517075653,4,1180.0,2945.0,5605.0,2380.0,6380.0,1,0.11779141104294477,2.111111111111111,64700.0,1.063157894736842,64900.0,1.696969696969697,64660.0,0.11779141104294477
5814,2024-04-17,64240.0,65130.0,63770.0,64990.0,442100.0,-0.014723926380368124,1.6407766990291262,-0.5905511811023622,19.626168224299064,22.7405756403325,1215.5001322811877,4415.120286495789,4653.781705992165,1128.3522914968344,12.395532050329937,1430.0,-2493.491559383954,-3613.5,-9421.151124072741,2194.1511240727414,-6517.325562036363,-709.6744379636293,4076.444700585227,29.906542056074763,4.766633877719066,2903.8255620363707,4,910.0,3905.0,6565.0,3340.0,6140.0,2,0.1380759651307597,1.5196850393700787,65200.0,2.111111111111111,64700.0,1.063157894736842,64900.0,0.1380759651307597
5815,2024-04-18,64970.0,65280.0,64340.0,64470.0,361700.0,0.011363636363636465,-1.4736842105263157,-0.6666666666666666,26.358148893360166,21.62375696814557,-40.82897176676488,3278.2595153841103,3911.513992822496,445.34807270054444,12.36227550127739,1040.0,-2960.084368438649,-2518.5,-8069.345454807219,3032.3454548072114,-5293.922727403609,256.9227274036093,2780.4713365149946,64.01869158878505,36.3239536260423,2775.422727403607,4,180.0,3175.0,5717.5,2610.0,5040.0,3,0.1074342004001847,1.6407766990291262,64240.0,1.5196850393700787,65200.0,2.111111111111111,64700.0,0.1074342004001847
5816,2024-04-19,62600.0,64170.0,62080.0,63970.0,808700.0,-0.0364783746344467,1.3615819209039548,-2.74,19.45137157107233,20.501385403270042,2191.195178186783,5187.270343547512,6305.28482269372,2842.173656024781,12.864668657819264,2890.0,-3305.3021693543196,-4427.0,-9992.790623366454,1138.7906233664544,-7209.895311683227,-1644.1046883167728,4652.414776133199,16.25,-10.76065924278834,2782.8953116832254,4,1355.0,4785.0,8087.5,4980.0,7300.0,4,0.14872204472843453,-1.4736842105263157,64970.0,1.6407766990291262,64240.0,1.5196850393700787,65200.0,0.14872204472843453
5817,2024-04-22,63720.0,63730.0,62830.0,63340.0,451700.0,0.017891373801916854,3.5,-0.2773722627737226,24.650077760497666,20.57505692825241,897.5051481873597,3735.021164159174,5277.364719304649,1743.9686332763304,14.02724662792865,1130.0,-3693.236287332773,-2974.5,-8493.750425841718,2544.7504258417102,-5734.125212920859,-214.87478707914124,2808.2767074745498,51.24999999999999,26.355441752559482,2759.625212920855,4,235.0,3665.0,6560.0,3860.0,6970.0,0,0.14391086001255493,1.3615819209039548,62600.0,-1.4736842105263157,64970.0,1.6407766990291262,64240.0,0.14391086001255493
5818,2024-04-23,64370.0,65720.0,63940.0,65720.0,400400.0,0.010200878844946581,1.637037037037037,-3.5526315789473686,32.10084033613445,22.125140603374582,188.99643330158142,2676.4458281519765,4704.072961457452,1124.0757258869708,14.950804197137277,2000.0,-3632.301980053853,-1978.0,-7138.304356588633,3182.304356588633,-4558.152178294316,602.1521782943164,1535.5179684281175,62.91208791208791,36.14776475504942,2580.1521782943146,4,-460.0,3015.0,5910.0,3210.0,7120.0,1,0.11496038527264263,3.5,63720.0,1.3615819209039548,62600.0,-1.4736842105263157,64970.0,0.11496038527264263
5819,2024-04-24,65920.0,66030.0,64600.0,64720.0,562900.0,0.024079540158458812,1.0140845070422535,-0.8888888888888888,40.92987804878049,24.633089198968214,-1354.5163885329966,807.1118169569527,3225.2283183575782,-367.17810401319,15.856953982755298,1660.0,-3484.7189006816625,-199.0,-4975.737049713047,4577.737049713047,-2587.368524856516,2189.3685248565234,-3840.0,97.21518987341771,65.57146392758399,2388.3685248565216,4,-1865.0,1465.0,4512.5,1660.0,5690.0,2,0.08586165048543681,1.637037037037037,64370.0,3.5,63720.0,1.3615819209039548,62600.0,0.08586165048543681
5820,2024-04-25,64580.0,65090.0,63770.0,64800.0,554300.0,-0.02032766990291257,2.3,-0.18333333333333332,48.33483348334833,27.453895513031867,-30.237587300412997,1805.7319458544662,4582.9495637597865,1029.002907308517,17.175909874798794,2150.0,-3241.2865449261008,-1263.5,-5699.322002977715,3172.322002977722,-3481.4110014888574,954.4110014888574,-2421.0,63.29113924050633,26.771745456186757,2217.91100148886,4,-525.0,2805.0,6107.5,3000.0,5450.0,3,0.08981108702384644,1.0140845070422535,65920.0,1.637037037037037,64370.0,3.5,63720.0,0.08981108702384644
5821,2024-04-26,69610.0,69690.0,67670.0,68520.0,1377000.0,0.07788789098792193,2.232,-4.954545454545454,63.34610472541507,32.84582233516399,-4829.764369934441,-3403.492404189863,-361.4881597722997,-3927.131549059981,18.19866402125582,5110.0,-2812.385734555297,3769.5,-655.4934879519424,8194.493487951942,1557.003256024036,5981.996743975971,-7373.580000000002,98.83381924198251,56.66647342973494,2212.4967439759694,4,-3725.0,-2245.0,727.5,-2030.0,150.0,4,0.00574630081884786,2.3,64580.0,1.0140845070422535,65920.0,1.637037037037037,64370.0,0.00574630081884786
5822,2024-04-30,70300.0,70800.0,69410.0,70800.0,908100.0,0.00991236891251246,4.56,-0.45871559633027525,67.19442685243826,37.9990944328162,-5187.374696976534,-4285.654582214993,-972.262874779437,-4553.033896839013,19.49255328927617,1390.0,-2321.216558141503,4442.0,-53.628754104691325,8937.628754104684,2194.1856229476543,6689.814377052346,-7765.436800000003,92.88762446657184,44.22337343741295,2247.814377052343,4,-3860.0,-3470.0,-25.0,-2715.0,-660.0,1,-0.005689900426742556,2.232,69610.0,2.3,64580.0,1.0140845070422535,65920.0,-0.005689900426742556
5823,2024-05-01,69220.0,70020.0,69060.0,69590.0,522300.0,-0.015362731152204878,-1.7826086956521738,0.74,62.67143709004174,42.78190208456539,-3885.803419486205,-3463.5674042955507,123.49835821648594,-3403.548327287688,20.849036750637833,1240.0,-1948.9572903880617,3413.0,-892.4389103228896,7718.43891032289,1260.2805448385625,5565.719455161445,-6189.510592000006,77.52489331436699,23.263846288778403,2152.7194551614434,5,-2780.0,-2390.0,1295.0,-1235.0,1400.0,2,0.021236636810170406,4.56,70300.0,2.232,69610.0,2.3,64580.0,0.021236636810170406
5824,2024-05-02,69360.0,69760.0,68770.0,69120.0,460200.0,0.0020225368390638376,-1.1063829787234043,-0.6486486486486487,64.1566265060241,46.98173293041694,-3601.9363247281144,-3737.707739537582,1.8561243473814102,-3465.358016415121,21.504150656337433,990.0,-1458.256163189013,3516.5,-900.6354137216404,7933.635413721648,1307.9322931391798,5725.06770686082,-5863.339956480006,79.51635846372689,21.138966395141637,2208.5677068608234,5,-2920.0,-2765.0,1332.5,-900.0,1080.0,3,0.030709342560553576,-1.7826086956521738,69220.0,4.56,70300.0,2.232,69610.0,0.030709342560553576
5825,2024-05-07,71290.0,71290.0,70210.0,70400.0,729200.0,0.02782583621683976,1.4269662921348314,3.7083333333333335,67.46856205576819,52.316976317605366,-5074.8398718125245,-5725.782960624216,-1895.3627030153002,-5283.276052467176,22.405356204827893,1930.0,-1004.4704086985439,5297.0,358.20364120161685,10235.79635879839,2827.601820600801,7766.398179399192,-7355.139559091207,100.0,37.34505349143305,2469.3981793991943,5,-4230.0,-4605.0,-597.5,-2010.0,-2040.0,1,0.004488708093701721,-1.1063829787234043,69360.0,-1.7826086956521738,69220.0,4.56,70300.0,0.004488708093701721
5826,2024-05-08,70220.0,71040.0,69910.0,70960.0,512300.0,-0.015009117688315365,1.511111111111111,-0.8314606741573034,64.40501043841337,56.734191059596,-3140.532713406472,-4469.8983871768,-798.5363212982484,-4130.388602656094,21.79354275809914,1380.0,-430.1268682105874,3963.5,-1293.1079717263492,9220.107971726356,1335.1960141368181,6591.803985863175,-5696.728394363912,57.53968253968254,-7.226839129290873,2628.3039858631773,5,-2690.0,-3535.0,575.0,-940.0,-1410.0,2,-0.002705781828538867,1.4269662921348314,71290.0,-1.1063829787234043,69360.0,-1.7826086956521738,69220.0,-0.002705781828538867
5827,2024-05-09,69650.0,70740.0,69650.0,70450.0,340400.0,-0.0081173454856166,-1.725,1.0810810810810811,61.57046281851274,60.00859355763803,-1833.7391916590568,-3760.330586236465,-230.02445306209847,-3457.6201770654006,21.365212967412013,1090.0,46.176012927433476,3182.5,-2269.568173493157,8634.568173493164,456.4659132534143,5908.534086746578,-4585.390122814802,34.92063492063492,-27.766247677948257,2726.034086746581,5,-2120.0,-2965.0,1237.5,-370.0,-1450.0,3,0.0015793251974156597,1.511111111111111,70220.0,1.4269662921348314,71290.0,-1.1063829787234043,69360.0,0.0015793251974156597
5828,2024-05-10,70160.0,70730.0,69690.0,70000.0,374400.0,0.007322325915290806,-1.6666666666666667,-0.2,65.76144834930777,62.76765692436328,-1604.8197874738835,-4061.955388200746,-779.1382158047054,-3844.396637816535,20.67651106428961,1080.0,931.9129903677094,3428.0,-2207.9246194200823,9063.92461942009,610.0376902899588,6245.962309710041,-4597.358912989614,55.158730158730165,-11.192377512894964,2817.962309710045,5,-2630.0,-3475.0,970.0,-880.0,-2370.0,4,-0.007411630558722959,-1.725,69650.0,1.511111111111111,70220.0,1.4269662921348314,71290.0,-0.007411630558722959
5829,2024-05-13,70860.0,70890.0,70120.0,70420.0,356400.0,0.009977194982896176,2.08,2.75,65.70666666666666,64.69786061139865,-1710.2386031491333,-4530.339225859454,-1531.2342487380665,-4430.701091320487,20.212090678205048,770.0,1770.839761691168,3833.5,-2025.8776389464329,9692.877638946433,903.8111805267836,6763.188819473216,-4839.170199950444,73.78048780487805,6.8396327448339065,2929.688819473217,5,-1380.0,-4175.0,270.0,-1580.0,-3160.0,0,-0.003386960203217604,-1.6666666666666667,70160.0,-1.725,69650.0,1.511111111111111,70220.0,-0.003386960203217604
5830,2024-05-14,71060.0,71690.0,70660.0,70870.0,466500.0,0.0028224668360146143,-2.377049180327869,0.4318181818181818,75.51266586248492,66.04970073773976,-999.4931141180277,-4454.676854250487,-1744.039624645724,-4516.444681297071,19.625934053253822,1030.0,2492.580534987006,3713.5,-2298.7551159230934,9725.755115923093,707.3724420384533,6719.627557961547,-4617.636583954401,69.11764705882352,-4.060306017870616,3006.1275579615453,5,-830.0,-4175.0,-252.5,-1780.0,-2140.0,1,-0.008725021108922038,2.08,70860.0,-1.6666666666666667,70160.0,-1.725,69650.0,-0.008725021108922038
5831,2024-05-15,70550.0,71800.0,70390.0,71510.0,353300.0,-0.0071770334928229484,-1.203125,-5.052631578947368,71.38384470882906,66.51519161067206,-382.338744954759,-3688.817536187984,-1243.041508682276,-3894.7923001889285,19.618788263971233,1410.0,3024.926616436642,2921.0,-3138.0112099336257,8980.011209933618,-108.50560496680555,5950.505604966813,-3582.872925558957,41.86046511627907,-32.68295314739561,3029.50560496681,5,-265.0,-3610.0,-10.0,-1270.0,-1390.0,2,-0.01842664776754077,-2.377049180327869,71060.0,2.08,70860.0,-1.6666666666666667,70160.0,-0.01842664776754077
5832,2024-05-16,73160.0,73280.0,71920.0,71980.0,772700.0,0.036995038979447115,-1.0923076923076922,-1.2291666666666667,74.51199107640825,67.83080872026834,-2842.9505521993124,-5936.906851855951,-3860.5923138118524,-6366.770075687193,19.521682118654088,2730.0,3654.406403480796,5108.0,-1263.2267677670898,11479.226767767082,1922.3866161164624,8293.613383883545,-5612.928174491884,96.65738161559888,19.789950541093887,3185.6133838835417,5,-2135.0,-5480.0,-4095.0,-3880.0,-3060.0,3,-0.059458720612356464,-1.203125,70550.0,-2.377049180327869,71060.0,2.08,70860.0,-0.059458720612356464
5833,2024-05-17,72880.0,74590.0,72710.0,74360.0,677100.0,-0.003827227993439042,-1.065934065934066,-1.2542372881355932,70.88835534213685,68.57877859094754,-2222.948595847207,-5325.0581898501405,-3655.0611292145622,-5982.825163933943,19.41305437838703,1880.0,3659.099066961149,4444.0,-2126.125048877744,11014.125048877744,1158.9374755611352,7729.062524438872,-4530.318230063014,61.74496644295302,-12.030239855767583,3285.0625244388707,5,-760.0,-4545.0,-3932.5,-3600.0,-3080.0,4,-0.06421514818880347,-1.0923076923076922,73160.0,-1.203125,70550.0,-2.377049180327869,71060.0,-0.06421514818880347
5834,2024-05-20,73110.0,73410.0,71740.0,71800.0,490000.0,0.003155872667398363,-1.3356643356643356,-0.8851351351351351,77.42765273311898,69.68534422176428,-2084.2521599311003,-5118.917690266084,-4022.2237939525367,-6096.268568944797,19.08268701574493,1670.0,3547.575348860759,4230.5,-2344.526035569521,10805.52603556952,942.9869822152395,7518.01301778476,-3761.8673132529366,64.76190476190476,-9.912352855291488,3287.513017784761,5,-990.0,-4775.0,-4370.0,-3830.0,-2540.0,0,-0.07276706332922989,-1.065934065934066,72880.0,-1.0923076923076922,73160.0,-1.203125,70550.0,-0.07276706332922989
5835,2024-05-21,71950.0,73540.0,71950.0,73310.0,334200.0,-0.015866502530433646,-1.338235294117647,-1.0381679389312977,60.01712328767124,69.19780120501515,-917.2436310282355,-3593.418060135329,-2990.548178596975,-4836.930030360367,18.8616368931716,1590.0,3570.8642428612075,2721.5,-3719.403091304426,9162.403091304426,-498.9515456522204,5941.95154565222,-1763.1685431324731,37.142857142857146,-33.051236091431555,3220.451545652215,5,170.0,-3615.0,-3330.0,-2670.0,340.0,1,-0.05906879777623353,-1.3356643356643356,73110.0,-1.065934065934066,72880.0,-1.0923076923076922,73160.0,-0.05906879777623353
5836,2024-05-22,71910.0,72270.0,71390.0,71660.0,314600.0,-0.0005559416261292638,-1.2278481012658229,-0.18382352941176472,57.29827742520399,68.72311393909196,-684.2644074020936,-2972.579855758566,-3025.889154849923,-4696.655913873648,17.587940162154528,880.0,3568.8414311602683,2216.0,-3514.3344258057914,7946.334425805791,-649.1672129028884,5081.167212902888,-1018.6615762312722,16.25,-48.96371997010017,2865.1672129028943,5,230.0,-3575.0,-3565.0,-2630.0,-1380.0,2,-0.04157975246836321,-1.338235294117647,71950.0,-1.3356643356643356,73110.0,-1.065934065934066,72880.0,-0.04157975246836321
5837,2024-05-23,72890.0,73400.0,72200.0,73000.0,415700.0,0.013628146293978682,1.6373626373626373,-0.44,66.78865507776761,68.83724802003195,-1292.229735326211,-3404.934946027439,-4085.580498486117,-5567.589413226087,16.408721284431042,1490.0,3345.1890494597465,2737.5,-2418.9119512042816,7893.911951204282,159.29402439786645,5315.705975602134,-1500.0,46.875,-16.08821539091062,2578.20597560214,5,-535.0,-4555.0,-4645.0,-3610.0,-2340.0,3,-0.05117300041157913,-1.2278481012658229,71910.0,-1.338235294117647,71950.0,-1.3356643356643356,73110.0,-0.05117300041157913
5838,2024-05-24,71770.0,72320.0,71230.0,71460.0,408800.0,-0.01536561942653314,-1.8311688311688312,-2.8181818181818183,60.11754827875735,68.2162348658198,89.58681846737454,-1794.1049226759205,-2994.8088022285083,-4337.062519333762,16.320990707791086,1660.0,3227.6911238229513,1247.5,-3171.044056467392,5666.044056467392,-961.7720282336959,3456.772028233696,2820.0,23.376623376623375,-35.94394470968423,2209.2720282336995,5,720.0,-3435.0,-4280.0,-2490.0,-940.0,4,-0.0232687752542845,1.6373626373626373,72890.0,-1.2278481012658229,71910.0,-1.338235294117647,71950.0,-0.0232687752542845
5839,2024-05-27,71580.0,71580.0,70810.0,71440.0,263800.0,-0.0026473456876131563,10.0,0.45161290322580644,51.425762045231075,65.53991221945826,438.58081775593746,-1220.928039397404,-2808.4781763106294,-4036.837718290306,16.332557652314307,960.0,3222.9680926201836,774.5,-3093.5960908975685,4642.5960908975685,-1159.5480454487843,2708.5480454487843,2942.800000000003,28.205128205128204,-24.896981112155473,1934.048045448785,5,910.0,-3245.0,-4317.5,-2300.0,-490.0,0,-0.024867281363509353,-1.8311688311688312,71770.0,1.6373626373626373,72890.0,-1.2278481012658229,71910.0,-0.024867281363509353
5840,2024-05-28,70380.0,71480.0,69900.0,71450.0,310300.0,-0.01676445934618609,1.7964601769911503,-7.642857142857143,50.77669902912622,63.25022936615794,1712.0157159199007,459.42778511103825,-1628.423964257352,-2735.6652645000577,15.788314807095006,1680.0,3067.427461259722,-715.5,-3262.4277674538753,1831.4277674538753,-1988.963883726945,557.9638837269449,3994.2880000000005,13.714285714285715,-37.22261775222406,1273.4638837269383,5,1865.0,-2045.0,-3732.5,-1100.0,1980.0,1,0.002699630576868506,10.0,71580.0,-1.8311688311688312,71770.0,1.6373626373626373,72890.0,0.002699630576868506
5841,2024-05-29,70010.0,70620.0,69770.0,69900.0,277800.0,-0.005257175333901687,-3.5945945945945947,-0.102803738317757,51.78217821782178,60.724694604092775,2232.0893513983756,907.4570795870532,-1245.0396765733021,-2275.0378376727895,16.142272164187972,850.0,2850.0225036937045,-1105.5,-3609.227536882434,1398.227536882434,-2357.3637684412097,146.3637684412097,4095.830719999998,6.6115702479338845,-44.4365597658545,1251.8637684412167,5,2170.0,-1675.0,-3362.5,-730.0,3170.0,2,0.03256677617483206,1.7964601769911503,70380.0,10.0,71580.0,-1.8311688311688312,71770.0,0.03256677617483206
5842,2024-05-30,69900.0,70130.0,68870.0,69500.0,368700.0,-0.0015712041136980437,1.930232558139535,3.6363636363636362,48.65979381443299,58.25485443434791,2046.2082239346055,1039.235738123316,-1120.4009890048765,-2070.9365581981256,15.908107396348672,1260.0,2445.2884733505052,-1195.5,-3732.8212148572056,1341.8212148572056,-2464.1606074285955,73.16060742859554,3858.964262399997,29.855072463768117,-19.819110077267403,1268.6606074286015,5,1305.0,-1190.0,-4230.0,-1340.0,2800.0,3,0.009012875536480669,-3.5945945945945947,70010.0,1.7964601769911503,70380.0,10.0,71580.0,0.009012875536480669
5843,2024-05-31,70690.0,70940.0,69370.0,70060.0,769600.0,0.011301859799713876,1.7787610619469028,1.575,49.1317671092952,55.110867142811934,1020.1692769433866,384.7367468668235,-1945.276009999754,-2753.1428866396745,15.98375935910878,1570.0,2189.2736986391683,-479.0,-2868.423185183143,1910.4231851831428,-1673.7115925915714,715.7115925915714,2580.0678361600003,67.15867158671587,19.685545491914638,1194.7115925915705,5,515.0,-1510.0,-5020.0,-2130.0,2330.0,4,-0.0019804781440090347,1.930232558139535,69900.0,-3.5945945945945947,70010.0,1.7964601769911503,70380.0,-0.0019804781440090347
5844,2024-06-03,71490.0,71790.0,71000.0,71200.0,387900.0,0.011317017965766007,-1.289855072463768,0.4603174603174603,52.069297401347455,54.227775377664855,-37.76537235164142,-260.88271813621395,-2795.4300700968015,-3415.1731739196402,16.35734258314695,1100.0,1617.6570734371198,214.5,-2020.3010626160249,2449.301062616025,-902.9005313080124,1331.9005313080124,1340.0610525439988,89.72602739726028,43.13226460804961,1117.4005313080102,6,-355.0,-2310.0,-5842.5,-2930.0,4090.0,0,-0.00923206042803193,1.7787610619469028,70690.0,1.930232558139535,69900.0,-3.5945945945945947,70010.0,-0.00923206042803193
5845,2024-06-04,71610.0,72430.0,71340.0,71800.0,370800.0,0.0016785564414603105,-1.9863013698630136,-0.6551724137931034,55.3,54.005744552642184,-235.8706087886385,-374.9013044432795,-2996.8169504585967,-3387.7600828679424,16.253847355989283,1090.0,1153.411020116153,318.5,-1921.314606988759,2558.314606988759,-801.4073034943867,1438.4073034943867,824.0549472895946,76.96629213483146,28.543874097973557,1119.9073034943808,6,-475.0,-2430.0,-5890.0,-3050.0,4220.0,1,-0.007261555648652385,-1.289855072463768,71490.0,1.7787610619469028,70690.0,1.930232558139535,69900.0,-0.007261555648652385
5846,2024-06-05,70030.0,71940.0,69810.0,71900.0,414400.0,-0.022063957547828528,1.1846153846153846,9.842105263157896,32.552954292084735,50.20177779867741,1172.7319373551145,1254.4508830043487,-1504.0569047471508,-1691.1904135693912,15.992158573978948,2130.0,503.01035492717347,-1252.0,-3512.4666495394777,1008.4666495394777,-2382.233324769739,-121.76667523026117,2400.0,32.58426966292135,-9.334534786747717,1130.2333247697377,6,620.0,1100.0,-4310.0,-1470.0,6720.0,2,0.03327145509067542,-1.9863013698630136,71610.0,-1.289855072463768,71490.0,1.7787610619469028,70690.0,0.03327145509067542
5847,2024-06-06,69760.0,71020.0,69700.0,71000.0,306900.0,-0.0038554905040696363,1.0625,0.6631016042780749,32.58928571428572,47.143081958180574,1063.933939373368,1615.9657492323895,-1279.1656166928733,-1352.7491174730967,15.835422721101642,1320.0,287.2050947605312,-1527.5,-3771.7241655545804,716.7241655545804,-2649.6120827772975,-405.3879172227025,2670.0,12.745098039215685,-25.564292315624705,1122.1120827772918,6,890.0,1920.0,-3135.0,-1200.0,4480.0,3,0.049025229357798183,1.1846153846153846,70030.0,-1.9863013698630136,71610.0,-1.289855072463768,71490.0,0.049025229357798183
5848,2024-06-07,69640.0,69780.0,69330.0,69610.0,288800.0,-0.0017201834862384802,1.903225806451613,-0.024193548387096774,30.395480225988706,44.80638397826475,949.9128204956651,1786.6117131907376,-1236.580049667682,-1181.0762921256537,15.597517297029428,450.0,99.99689511253382,-1621.5,-3931.79982105222,688.7998210522201,-2776.6499105261028,-466.35008947389724,2434.0,10.0,-23.932115972855314,1155.1499105261082,6,1010.0,2040.0,-3005.0,-1080.0,4690.0,4,0.04394026421596786,1.0625,69760.0,1.1846153846153846,70030.0,-1.9863013698630136,71610.0,0.04394026421596786
5849,2024-06-10,70620.0,70770.0,69170.0,69470.0,287900.0,0.01407237219988522,1.206896551724138,38.333333333333336,42.32987312572087,43.86784776677527,-201.80595248712052,830.2784206636134,-2258.4125780488685,-2124.735872633246,15.460571860199012,1600.0,-287.77337249081756,-629.5,-2951.046444664171,1692.0464446641708,-1790.2732223320927,531.2732223320927,1133.6000000000058,44.47852760736196,10.500110305895397,1160.7732223320854,6,30.0,1060.0,-3985.0,-2060.0,3090.0,0,0.03398470688190325,1.903225806451613,69640.0,1.0625,69760.0,1.1846153846153846,70030.0,0.03398470688190325
5850,2024-06-11,70440.0,70990.0,70090.0,70380.0,266600.0,-0.002548853016142716,-1.8125,0.05217391304347826,41.65720771850171,42.742851044628594,-13.857132987279329,1013.4058430708537,-2109.98167062056,-1906.9974799096235,15.002798726984178,900.0,-542.2817243308236,-778.5,-3127.101151412702,1570.1011514127022,-1952.800575706351,395.8005757063511,1025.2400000000052,45.84837545126354,9.229733282392942,1174.3005757063502,6,210.0,1290.0,-3922.5,-1880.0,890.0,1,0.07296990346394083,1.206896551724138,70620.0,1.903225806451613,69640.0,1.0625,69760.0,0.07296990346394083
5851,2024-06-12,69250.0,69890.0,68520.0,69340.0,479100.0,-0.016893810335036896,1.3025210084033614,-1.5,29.822616407982267,40.64983133280073,1181.217241548904,2214.561177196985,-952.4896266015712,-675.4171048468124,14.526552945512739,1920.0,-697.6971760011511,-1903.5,-4397.4613384915865,590.4613384915865,-3150.4806692457933,-656.5193307542067,1955.7160000000003,29.2,-5.868418041057144,1246.9806692457933,6,1225.0,2305.0,-2377.5,-690.0,3460.0,2,0.09501805054151635,-1.8125,70440.0,1.206896551724138,70620.0,1.903225806451613,69640.0,0.09501805054151635
5852,2024-06-13,68810.0,69880.0,68640.0,69840.0,439300.0,-0.006353790613718435,1.2342342342342343,11.444444444444445,32.25419664268584,38.774545725399705,1620.7834510911198,2436.9018604268203,-559.8072825640411,-202.6793786023627,13.394076677699351,1240.0,-777.7018597167335,-2126.0,-4641.806033857938,389.806033857938,-3383.9030169289617,-868.0969830710383,2180.0,11.740890688259109,-23.781731440837156,1257.903016928969,6,1665.0,2745.0,-1702.5,-250.0,1920.0,3,0.11539020491207674,1.3025210084033614,69250.0,-1.8125,70440.0,1.206896551724138,70620.0,0.11539020491207674
5853,2024-06-14,68200.0,68800.0,67760.0,68290.0,665400.0,-0.008864990553698604,-1.1443298969072164,0.08737864077669903,30.70776255707763,36.401041853814164,2056.7185035684815,2823.0501829767018,-14.53777650356642,449.9366492155241,11.873125058192219,1050.0,-863.8741277846566,-2502.0,-5124.795615769792,120.79561576979177,-3813.397807884903,-1190.6021921150968,2493.600000000006,13.622291021671826,-21.883028638367094,1311.3978078848988,6,1895.0,2975.0,-1092.5,360.0,1120.0,4,0.08856304985337249,1.2342342342342343,68810.0,1.3025210084033614,69250.0,-1.8125,70440.0,0.08856304985337249
5854,2024-06-17,67790.0,67850.0,67200.0,67510.0,347000.0,-0.006011730205278565,2.25,-3.111111111111111,33.75156838143036,34.00677167397309,2108.3998233254097,2966.128614058078,376.53594414374675,904.7526520341053,10.988690912170576,1000.0,-919.5020538709941,-2646.0,-5319.128661718569,27.128661718568765,-3982.5643308592844,-1309.4356691407156,2492.896000000008,15.567282321899736,-21.7569719874021,1336.5643308592812,6,1780.0,3105.0,-682.5,770.0,1200.0,0,0.0964744062546099,-1.1443298969072164,68200.0,1.2342342342342343,68810.0,1.3025210084033614,69250.0,0.0964744062546099
5855,2024-06-18,67700.0,68350.0,67480.0,67880.0,322000.0,-0.0013276294438707703,-1.8064516129032258,-0.6428571428571429,34.980494148244475,34.2764983246575,1771.7585601020983,2868.471997142391,456.81215200970473,1020.4993831756583,9.894007346347667,870.0,-1052.588937893539,-2523.5,-5360.550173015363,313.5501730153628,-3942.0250865076814,-1104.9749134923186,2089.6326400000107,18.587360594795538,-21.68735674775188,1418.5250865076846,6,1410.0,3195.0,382.5,860.0,-2260.0,1,0.08877400295420967,2.25,67790.0,-1.1443298969072164,68200.0,1.2342342342342343,68810.0,0.08877400295420967
5856,2024-06-19,68920.0,69350.0,68460.0,68500.0,466300.0,0.018020679468242262,-2.56,-2.3333333333333335,44.43181818181819,35.59233526549444,422.1391697664076,1489.3427244406048,-650.9385813816334,-161.60811468304018,8.888797076013155,1650.0,-1272.2092654413427,-1154.0,-3931.3474660842185,1623.3474660842185,-2542.6737330421165,234.6737330421165,455.29141760000493,64.17910447761194,21.65335239964265,1388.6737330421095,6,175.0,1975.0,-362.5,-360.0,-2990.0,2,0.03496807893209519,-1.8064516129032258,67700.0,2.25,67790.0,-1.1443298969072164,68200.0,0.03496807893209519
5857,2024-06-20,69160.0,69300.0,68280.0,68500.0,325000.0,0.0034822983168891763,1.1702127659574468,1.5714285714285714,40.72727272727273,36.740312210081555,98.4296480872872,1007.212935179632,-789.0603592166735,-348.6825986445765,7.3975448708582885,1020.0,-1558.6202246941684,-727.5,-3191.974962766166,1736.9749627661658,-1959.737481383083,504.7374813830829,-1960.0,91.16279069767442,49.61507681690891,1232.2374813830806,6,-65.0,1735.0,-547.5,-600.0,-4040.0,3,0.051330248698669756,-2.56,68920.0,-1.8064516129032258,67700.0,2.25,67790.0,0.051330248698669756
5858,2024-06-21,70100.0,71110.0,69650.0,69700.0,780100.0,0.013591671486408385,-4.84,0.6060606060606061,41.716328963051254,36.6721406364516,-859.8832496934483,-67.78978720628947,-1596.1055108639703,-1235.5018917112902,6.671222777192741,1950.0,-1457.6051656097407,296.0,-2007.8494102825352,2599.8494102825352,-855.9247051412676,1447.9247051412676,-2858.0,74.16879795396419,37.11602691680223,1151.9247051412658,6,-945.0,795.0,-747.5,-1540.0,-4780.0,4,0.00898716119828813,1.1702127659574468,69160.0,-2.56,68920.0,-1.8064516129032258,67700.0,0.00898716119828813
5859,2024-06-24,69800.0,70370.0,68900.0,69110.0,382000.0,-0.004279600570613384,-1.6486486486486487,1.725,39.43990665110852,36.425773851185696,-769.3364824332821,96.99250207399018,-1167.1192398749845,-889.7529571041814,6.004766785853577,1470.0,-1342.3211770841444,85.0,-2062.1694954291015,2232.1694954291015,-988.584747714558,1158.584747714558,-2403.279999999999,63.91184573002755,30.589785618532417,1073.584747714552,6,-645.0,570.0,427.5,-1240.0,-3910.0,0,-0.006876790830945612,-4.84,70100.0,1.1702127659574468,69160.0,-2.56,68920.0,-0.006876790830945612
5860,2024-06-25,70570.0,70790.0,69870.0,70500.0,386000.0,0.011031518624641912,2.607843137254902,0.10144927536231885,53.47938144329897,39.05430329955422,-1697.4630970827275,-693.6048158815101,-1786.5323285823688,-1612.8941735343833,5.912879615200111,990.0,-1172.8330898591812,845.5,-1315.693383781574,3006.693383781574,-235.09669189079432,1926.0966918907943,-3024.748800000001,80.91872791519434,45.54102820527119,1080.5966918907898,6,-1415.0,-200.0,-342.5,-2010.0,-6130.0,1,-0.022389117188607033,-1.6486486486486487,69800.0,-4.84,70100.0,1.1702127659574468,69160.0,-0.022389117188607033
5861,2024-06-26,72290.0,72310.0,70620.0,71000.0,692800.0,0.02437296301544567,1.5413533834586466,18.428571428571427,63.73507057546146,42.55217818097373,-3286.5008181014273,-2354.7648971851595,-3340.5911921796505,-3287.533315789391,6.1492123665805165,1740.0,-1165.0200493342418,2451.5,5.172785152957658,4897.827214847042,1228.336392576486,3674.663607423514,-4602.158848000006,99.50372208436724,58.73243292447148,1223.1636074235198,6,-2535.0,-1990.0,-2062.5,-3730.0,-11860.0,2,-0.09475722783234197,2.607843137254902,70570.0,-1.6486486486486487,69800.0,-4.84,70100.0,-0.09475722783234197
5862,2024-06-27,70530.0,72300.0,70350.0,72290.0,528200.0,-0.02434638262553601,1.1910112359550562,-1.3643410852713178,54.101382488479274,45.151469284462806,-1404.5659771095088,-574.6073028117244,-1425.23247856753,-1479.970898255633,6.8499274290398455,1950.0,-1181.5011309422553,660.0,-1805.808290664907,3125.808290664907,-572.9041453324608,1892.9041453324608,-2564.8293171200057,47.80058651026393,3.0073526214031787,1232.9041453324544,6,-775.0,-230.0,-292.5,-1970.0,-17410.0,3,-0.0652204735573515,1.5413533834586466,72290.0,2.607843137254902,70570.0,-1.6486486486486487,69800.0,-0.0652204735573515
5863,2024-06-28,70550.0,71030.0,69880.0,69900.0,539800.0,0.0002835672763363828,-2.3333333333333335,-0.3693181818181818,49.646107178968656,46.91752915085595,-1180.2817838758056,-638.3627155247668,-1302.5571636318055,-1450.8512897175096,7.0566521998407294,1150.0,-971.6025189471693,687.0,-1769.7852336349024,3143.7852336349024,-541.3926168174512,1915.3926168174512,-2324.1395580928074,48.38709677419355,3.4072403254413857,1228.3926168174546,6,-655.0,-735.0,-205.0,-1990.0,-8050.0,4,-0.07696669029057401,1.1910112359550562,70530.0,1.5413533834586466,72290.0,2.607843137254902,70570.0,-0.07696669029057401
5864,2024-07-01,70830.0,71370.0,70570.0,70780.0,391800.0,0.003968816442239564,-2.404255319148936,0.07692307692307693,51.95195195195195,48.80324668460122,-1099.3133796074399,-1022.7820552636549,-1402.7381640569074,-1672.738948920989,6.910822906735405,820.0,-750.6412243101804,1000.0,-1381.3397379131784,3381.3397379131784,-190.66986895659647,2190.6698689565965,-2359.0911846072413,39.34426229508197,-5.297470037895188,1190.669868956592,7,-535.0,-1015.0,-417.5,-2495.0,-8360.0,0,-0.07779189608922776,-2.3333333333333335,70550.0,1.1910112359550562,70530.0,1.5413533834586466,72290.0,-0.07779189608922776
5865,2024-07-02,71090.0,71360.0,69960.0,70790.0,511900.0,0.003670760976987042,2.3333333333333335,6.0,60.15452538631346,50.550214151767356,-925.1625599104154,-1395.2729737315385,-1499.724145933651,-1900.7866060856759,6.314538182660143,1400.0,-431.1803676665295,1286.0,-1023.7906034043408,3595.790603404341,131.1046982978296,2440.8953017021704,-2388.745713530807,49.794238683127574,3.067074126766016,1154.895301702167,7,-795.0,-1275.0,-677.5,-2755.0,-11330.0,1,-0.0731467154311436,-2.404255319148936,70830.0,-2.3333333333333335,70550.0,1.1910112359550562,70530.0,-0.0731467154311436
5866,2024-07-03,72360.0,72360.0,71110.0,71500.0,569300.0,0.017864678576452464,1.9069767441860466,2.8666666666666667,67.9474216380182,53.574675141850186,-1850.480428550305,-2615.882766715149,-2512.18774792552,-3099.509934240574,6.758779136289564,1270.0,-69.39669160629273,2439.5,-137.8301158974209,5016.830115897421,1150.8349420512968,3728.165057948703,-3442.2209707189613,100.0,46.829475226918206,1288.665057948709,7,-1730.0,-2545.0,-2070.0,-4025.0,-12550.0,2,-0.1094527363184079,2.3333333333333335,71090.0,-2.404255319148936,70830.0,-2.3333333333333335,70550.0,-0.1094527363184079
5867,2024-07-04,73180.0,73580.0,72520.0,73120.0,449100.0,0.011332227750138202,1.4651162790697674,0.06976744186046512,74.65346534653466,57.23435696223723,-2280.0466747539904,-3337.650957719976,-3095.919507272105,-3815.597234720248,7.486970767538195,1220.0,339.14570842066314,3088.5,130.32648813295236,6046.673511867048,1609.4132440664835,4567.5867559335165,-3986.843293061451,89.1891891891892,29.734836601766588,1479.086755933522,7,-1940.0,-2790.0,-2922.5,-4845.0,-13370.0,3,-0.1742279311287237,1.9069767441860466,72360.0,2.3333333333333335,71090.0,-2.404255319148936,70830.0,-0.1742279311287237
5868,2024-07-05,72700.0,73460.0,72480.0,72990.0,295400.0,-0.0065591691719049106,-1.6849315068493151,-4.833333333333333,74.13962635201574,61.089881373449145,-1556.0909787332348,-2758.0561709561734,-2401.312217968807,-3245.715474050783,8.453135121732702,980.0,596.3273090797447,2455.5,-713.3781013236585,5624.3781013236585,871.0609493381635,4039.9390506618365,-3068.1589637553116,75.69060773480662,10.243456366809099,1584.4390506618297,7,-975.0,-2310.0,-2742.5,-4365.0,-12890.0,4,-0.26932599724896833,1.4651162790697674,73180.0,1.9069767441860466,72360.0,2.3333333333333335,71090.0,-0.26932599724896833
5869,2024-07-08,73020.0,73540.0,72650.0,72780.0,364100.0,0.0044016506189821225,-2.56,-0.8275862068965517,75.57692307692308,63.54516377718516,-1532.453779631367,-3045.1622332313273,-2548.5305410028086,-3485.514807609172,8.954231279745054,890.0,905.6129920423846,2655.5,-746.4466563465685,6057.4466563465685,954.526671826723,4356.473328173277,-2993.3430673797848,84.5303867403315,12.61233500026647,1700.9733281732836,7,-1290.0,-2630.0,-2827.5,-4685.0,-13210.0,0,-0.1440701177759518,-1.6849315068493151,72700.0,1.4651162790697674,73180.0,1.9069767441860466,72360.0,-0.1440701177759518
5870,2024-07-09,75580.0,75940.0,73050.0,73550.0,664900.0,0.03505888797589707,1.1018181818181818,8.458333333333334,78.36456558773425,65.17066322299324,-3695.6903367989435,-5481.375240923255,-4859.240242211847,-5969.093574490413,9.720036749983027,2920.0,1227.9685593397298,4958.5,832.9019891215285,9084.098010878472,2895.700994560757,7021.299005439243,-5198.008760641809,92.54658385093167,18.83790231988415,2062.7990054392376,7,-2670.0,-4010.0,-5422.5,-7245.0,-15770.0,1,-0.17345858692775862,-2.56,73020.0,-1.6849315068493151,72700.0,1.4651162790697674,73180.0,-0.17345858692775862
5871,2024-07-10,75830.0,76200.0,74810.0,75240.0,642500.0,0.0033077533739085396,1.0902255639097744,0.29064039408866993,78.38297872340425,67.86861836020714,-3789.209541703589,-5494.867405599682,-5014.061838775844,-6135.971958473092,11.030626237754328,1390.0,1640.1844938842405,4879.5,201.88713602127973,9557.11286397872,2540.69356801064,7218.30643198936,-4781.047709364793,90.05376344086021,17.786507786680133,2338.8064319893583,7,-2790.0,-4130.0,-5672.5,-7495.0,-16020.0,2,-0.21192140313859953,1.1018181818181818,75580.0,-2.56,73020.0,-1.6849315068493151,72700.0,-0.21192140313859953
5872,2024-07-11,76750.0,77400.0,76700.0,76800.0,566300.0,0.012132401424238326,-8.333333333333334,-0.0847457627118644,78.3461210571185,71.05750879111268,-4172.946061299925,-6102.395982640242,-5848.474748021836,-6974.640294635523,12.559013280833867,1570.0,1907.4512052723148,5402.5,174.42648946335248,10630.573510536648,2788.4632447316835,8016.5367552683165,-4979.901030053719,86.78861788617887,14.15209590787471,2614.0367552683224,7,-3070.0,-4450.0,-5860.0,-8415.0,-16940.0,3,-0.22071661237785012,1.0902255639097744,75830.0,1.1018181818181818,75580.0,-2.56,73020.0,-0.22071661237785012
5873,2024-07-12,74240.0,75370.0,74240.0,75340.0,612500.0,-0.03270358306188925,-1.0545454545454545,22.0,65.92539454806312,72.61011352401391,-1211.9206979492737,-3285.123131864355,-3245.4725013708376,-4423.104915652453,13.117785953513827,2510.0,1880.5531811992987,2590.5,-2569.3917777304887,7750.391777730489,10.554111134755658,5170.445888865244,-1569.1168652451306,33.473684210526315,-38.60308509616992,2579.9458888652466,7,-560.0,-1940.0,-3075.0,-5905.0,-14430.0,4,,-8.333333333333334,76750.0,1.0902255639097744,75830.0,1.1018181818181818,75580.0,
5874,2024-07-16,74330.0,75060.0,74050.0,74540.0,377800.0,0.0012122844827586743,-1.6233766233766234,0.19090909090909092,64.17797888386124,73.05716391263034,-841.7541800810577,-3014.6011033405375,-3244.0202509525116,-4470.30517271455,13.37976736060914,1010.0,2105.069379664492,2353.5,-2601.3924254078884,7308.392425407888,-123.94621270394418,4830.946212703944,-902.4581668059109,29.42528735632184,-39.81734687415334,2477.4462127039424,7,-75.0,-2030.0,-3165.0,-5995.0,-14520.0,1,,-1.0545454545454545,74240.0,-8.333333333333334,76750.0,1.0902255639097744,75830.0,
5875,2024-07-17,73710.0,75200.0,73630.0,74360.0,419700.0,-0.008341181218888716,-2.876543209876543,3.0952380952380953,55.83881578947368,71.71176326279205,211.18479169231432,-2025.088377891836,-2600.1060951308464,-3814.827646754784,13.88407983925266,1570.0,2401.7400090689916,1433.0,-3144.464708535801,6010.464708535801,-855.7323542679078,3721.732354267908,3690.0,2.122015915119363,-60.678234178414364,2288.7323542679005,7,1230.0,-1410.0,-2545.0,-5375.0,-13900.0,2,,-1.6233766233766234,74330.0,-1.0545454545454545,74240.0,-8.333333333333334,76750.0,
5876,2024-07-18,71330.0,72600.0,71290.0,72000.0,428200.0,-0.03228869895536557,-2.493333333333333,1.0307692307692307,53.129890453834115,69.32025494138088,2715.252119166369,574.1575548060646,-188.86011358325777,-1409.95544306816,14.58344564728162,2420.0,2617.6974880762573,-1067.5,-5392.812887982029,3257.8128879820288,-3230.1564439910144,1095.1564439910144,5994.600000000006,0.6546644844517185,-61.3973942941018,2162.656443991011,7,3015.0,970.0,-140.0,-2995.0,-11520.0,3,,-2.876543209876543,73710.0,-1.6233766233766234,74330.0,-1.0545454545454545,74240.0,
5877,2024-07-19,72710.0,72870.0,70630.0,70900.0,425100.0,0.019346698443852617,1.1032863849765258,-2.701492537313433,57.63790664780763,67.4867305298022,1409.8301327014196,-554.6880436004722,-1502.5585719875235,-2767.823431797835,15.326542088011836,2240.0,2779.383439487967,135.0,-3913.4096942660835,4183.4096942660835,-1889.2048471330345,2159.2048471330345,4373.216,43.88185654008439,-19.076732100742696,2024.2048471330409,7,1305.0,-410.0,-1695.0,-4375.0,-12900.0,4,,-2.493333333333333,71330.0,-2.876543209876543,73710.0,-1.6233766233766234,74330.0,
5878,2024-07-22,70730.0,72140.0,70350.0,71590.0,403700.0,-0.027231467473525006,-1.2098765432098766,-0.47513812154696133,49.68434343434343,64.60977723618224,3443.0743728158996,1554.6370140716317,505.66085101745557,-798.5359861605393,15.479762351702695,2360.0,2703.283982768291,-1876.5,-5852.990253582684,2099.990253582684,-3864.745126791342,111.74512679134205,5966.02304,7.835051546391752,-55.71010200760921,1988.2451267913443,7,3145.0,1570.0,285.0,-2395.0,-10920.0,0,,1.1032863849765258,72710.0,-2.493333333333333,71330.0,-2.876543209876543,73710.0,
5879,2024-07-23,69320.0,71450.0,69200.0,71390.0,423800.0,-0.01993496394740568,1.0547945205479452,2.4069767441860463,44.791053560918186,60.87938701098045,4775.198012013454,3085.002498551563,1905.5112294341088,582.3843185995938,16.27029479228363,2250.0,2434.6738351949607,-3262.5,-7315.37097720748,790.3709772074799,-5288.935488603747,-1236.0645113962528,6868.3411968,2.0,-60.670332249079124,2026.435488603742,7,3980.0,2980.0,1315.0,-985.0,-9510.0,1,,-1.2098765432098766,70730.0,1.1032863849765258,72710.0,-2.493333333333333,71330.0,
5880,2024-07-24,68990.0,69690.0,68850.0,69310.0,392400.0,-0.0047605308713214445,-1.8,0.15458937198067632,39.501557632398764,56.559229111979846,4550.650213710032,3468.389831030043,2214.87013158889,899.9317021414317,16.936335083174313,840.0,2182.726903208517,-3513.5,-7787.126710787212,760.1267107872118,-5650.313355393606,-1376.686644606394,6499.507077119997,3.482587064676617,-52.215867533472874,2136.8133553936045,7,4135.0,3450.0,1242.5,-655.0,-9180.0,2,,1.0547945205479452,69320.0,-1.2098765432098766,70730.0,1.1032863849765258,72710.0,
5881,2024-07-25,65440.0,68090.0,65320.0,68000.0,766300.0,-0.051456732859834764,1.0218978102189782,8.0,29.392971246006383,51.1199902440785,7232.40096909806,6829.019822617905,5718.993488620341,4421.659403549129,17.355394041903843,3670.0,1772.7406935617328,-6721.0,-12037.405196231979,-1404.594803768021,-9379.202598115982,-4062.7974018840177,9252.766227865592,1.5894039735099337,-47.81250823042019,2658.2025981159863,7,4905.0,5920.0,4562.5,2895.0,-5630.0,3,,-1.8,68990.0,1.0547945205479452,69320.0,-1.2098765432098766,70730.0,
5882,2024-07-26,65930.0,66650.0,64550.0,65100.0,655700.0,0.007487775061124635,-1.1761658031088082,-0.32421875,31.985098456625863,47.34884623391881,5639.199589247743,6299.719487869108,5103.723837397381,3891.7386427303863,18.04982160099379,2100.0,1052.077073542896,-6001.0,-11972.193656565374,-29.806343434625887,-8986.59682828268,-3015.40317171732,7450.578955964404,18.181818181818183,-26.742447456305133,2985.596828282686,7,3945.0,5045.0,4065.0,2405.0,-6120.0,4,,1.0218978102189782,65440.0,-1.8,68990.0,1.0547945205479452,69320.0,
5883,2024-07-29,65120.0,65970.0,64280.0,65760.0,712700.0,-0.012285757621720017,2.188679245283019,-0.7710843373493976,29.51244813278008,43.49712059490979,5609.365440276088,7043.1662990640325,5785.485744472811,4625.2472049952485,19.107728118670636,1690.0,223.41001071025676,-6539.5,-13226.01895903016,147.01895903015247,-9882.75947951508,-3196.24052048492,6847.686323010101,11.715481171548117,-27.0340100130994,3343.259479515077,7,4620.0,5720.0,4875.0,3215.0,-5310.0,0,,-1.1761658031088082,65930.0,1.0218978102189782,65440.0,-1.8,68990.0,
5884,2024-07-30,65320.0,65530.0,63920.0,64460.0,492900.0,0.0030712530712531105,1.515625,-1.34375,19.68085106382979,39.47956895872713,4466.601914141385,6755.567047453427,5449.512955491533,4317.527246849466,20.088727180393885,1610.0,-751.0010041414644,-6064.0,-13323.889516340438,1195.8895163404304,-9693.944758170212,-2434.0552418297884,5263.902784868289,24.263431542461007,-7.363791354116305,3629.9447581702157,7,3075.0,5340.0,4705.0,3015.0,-5510.0,1,,2.188679245283019,65120.0,-1.1761658031088082,65930.0,1.0218978102189782,65440.0,
5885,2024-07-31,65890.0,66130.0,64170.0,65240.0,616200.0,0.008726270667483105,2.4690265486725664,0.7558139534883721,21.17169373549885,35.928658212245445,2984.536615983452,6088.164954562904,4784.756140430545,3654.4825926097255,21.384293505167594,1960.0,-1465.1567841632495,-5234.0,-12899.357203198524,2431.3572031985314,-9066.67860159927,-1401.3213984007307,3361.122227894637,47.24220623501199,22.055212327541227,3832.6786015992648,7,2505.0,4770.0,3872.5,2445.0,-6080.0,2,,1.515625,65320.0,2.188679245283019,65120.0,-1.1761658031088082,65930.0,
5886,2024-08-01,64440.0,65890.0,63500.0,65890.0,517000.0,-0.022006374260130523,2.296551724137931,-2.230769230769231,15.362971299943737,31.231443173593895,3748.6161413317313,7288.0582262662065,6122.486035270573,5029.844490177173,22.30964489530387,2390.0,-2249.905238158186,-6288.0,-14484.416675339628,1908.4166753396275,-10386.208337669814,-2189.791662330186,3744.897782315704,29.841269841269842,11.932316355613832,4098.208337669813,8,3380.0,6010.0,5322.5,3895.0,-4630.0,3,,2.4690265486725664,65890.0,1.515625,65320.0,2.188679245283019,65120.0,
5887,2024-08-02,60430.0,63290.0,60430.0,62440.0,794400.0,-0.06222842954686525,-1.845771144278607,1.3862068965517242,14.16709911779968,27.285082693977923,6519.061177087715,10850.178517468914,9939.711450722243,8934.10514717376,23.019714906827073,4010.0,-3020.8075025790895,-9660.5,-18962.670601248552,-358.329398751448,-14311.585300624283,-5009.414699375724,6817.918225852569,0.0,-15.281649824611655,4651.085300624276,8,5510.0,8485.0,9597.5,7905.0,-620.0,4,,2.296551724137931,64440.0,2.4690265486725664,65890.0,1.515625,65320.0,
5888,2024-08-05,53120.0,59940.0,52430.0,59820.0,1291200.0,-0.12096640741353637,1.1642651296829971,3.3333333333333335,9.966024915062292,23.4156350666606,12369.133475188464,17516.144099464378,17004.125904804838,16127.038664507243,24.289974628997903,8000.0,-3840.2006780997617,-15991.5,-27894.961283438184,-4088.038716561816,-21943.230641719085,-10039.769358280908,12770.0,5.036496350364963,-8.106766570040453,5951.730641719091,8,7940.0,11795.0,16907.5,15215.0,6690.0,0,,-1.845771144278607,60430.0,2.296551724137931,64440.0,2.4690265486725664,65890.0,
5889,2024-08-06,62500.0,63120.0,60750.0,63120.0,1207700.0,0.17658132530120474,6.645161290322581,0.09253731343283582,34.09929078014184,22.81538319418761,2145.613909991276,7702.513996067224,7488.598541466636,6697.3790330677875,25.071601522780806,10000.0,-4711.600074244663,-6085.5,-18189.791496472433,6018.791496472433,-12137.645748236217,-33.354251763783395,790.0,73.5036496350365,56.53043717435192,6052.145748236218,8,-2240.0,2415.0,7355.0,5835.0,-2690.0,1,,1.1642651296829971,53120.0,-1.845771144278607,60430.0,2.296551724137931,64440.0,
5890,2024-08-07,62470.0,63320.0,60490.0,62200.0,1298500.0,-0.00048000000000003595,1.8730964467005076,-0.43548387096774194,36.53495440729483,23.60893687877522,1289.047456734581,7062.0624588583305,7418.613800183026,6675.92309829485,24.902692031035755,2830.0,-5374.572686698724,-5460.0,-17388.06156219756,6468.061562197559,-11424.030781098787,504.0307810987797,-10040.0,74.59138187221397,53.25910511524821,5964.0307810987815,8,-2930.0,2445.0,7585.0,5865.0,-2660.0,2,,6.645161290322581,62500.0,1.1642651296829971,53120.0,-1.845771144278607,60430.0,
5891,2024-08-08,59760.0,61330.0,59520.0,60600.0,809300.0,-0.0433808227949416,-1.7424242424242424,-3.111111111111111,31.083844580777097,23.508797559236466,3473.929302011893,8966.106356074364,10007.005184164387,9337.027490406632,24.68864046610346,2950.0,-5962.826970090377,-7366.5,-19218.661739308693,4485.661739308693,-13292.580869654339,-1440.4191303456537,-7112.199999999997,67.30945821854912,46.81245323930317,5926.080869654346,8,-480.0,5155.0,10295.0,8575.0,50.0,3,,1.8730964467005076,62470.0,6.645161290322581,62500.0,1.1642651296829971,53120.0,
5892,2024-08-09,59810.0,61010.0,58940.0,60770.0,1202700.0,0.0008366800535475338,1.875,1.1428571428571428,33.09597523219816,23.906967236949583,2754.139942649228,7991.670301627542,9837.016437609913,9239.04393262128,24.07727288824755,2070.0,-6493.600426615361,-6469.5,-17837.242867198074,4898.2428671980815,-12153.371433599037,-785.6285664009629,-6948.755999999994,67.76859504132231,43.783360075737356,5683.871433599041,8,-530.0,5105.0,10412.5,8525.0,0.0,4,,-1.7424242424242424,59760.0,1.8730964467005076,62470.0,6.645161290322581,62500.0,