2.5 MiB
2.5 MiB
index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label 23,2004-12-08,1600.0,1610.0,1590.0,1590.0,589300.0,0.0,-3.0,-1.0,50.0,38.311055416318574,-31.79410484222126,-11.178444483503654,19.656870243321464,88.36933440060193,23.888218376077237,20.0,-30.734965729549913,15.0,-43.21918656431467,73.21918656431467,-14.109593282157448,44.10959328215745,-62.958720000000085,57.14285714285714,22.581659688696632,29.109593282157363,12,-15.0,0.0,-5.0,35.0,70.0,2,0.050000000000000044,-5.0,1600.0,2.0,1600.0,1.0,1600.0,0.050000000000000044 24,2004-12-09,1590.0,1610.0,1580.0,1600.0,274900.0,-0.006249999999999978,1.0,-1.0,50.0,41.52742968532442,-19.09961038276765,-2.07227874592877,29.656870243321464,98.36933440060193,23.36039575247841,30.0,-28.748424775694048,5.5,-52.34734902719083,63.34734902719083,-23.423674513595415,34.423674513595415,-49.24037120000003,33.33333333333333,-5.3683085042545,28.92367451359544,12,-5.0,10.0,5.0,45.0,100.0,3,0.07547169811320753,-3.0,1600.0,-5.0,1600.0,2.0,1600.0,0.07547169811320753 25,2004-12-10,1590.0,1600.0,1580.0,1590.0,662000.0,0.0,1.0,-0.0,60.00000000000001,44.3052074631022,-12.584649867326334,-3.8445665807776095,29.656870243321464,98.36933440060193,22.804048938432246,20.0,-25.13974326041739,6.5,-50.17079448329946,63.17079448329946,-21.835397241649844,34.835397241649844,-45.670756352000126,20.0,-20.417493620961608,28.335397241649783,12,0.0,10.0,5.0,45.0,140.0,4,0.07547169811320753,1.0,1590.0,-3.0,1600.0,-5.0,1600.0,0.07547169811320753 26,2004-12-13,1610.0,1610.0,1590.0,1600.0,239700.0,0.012578616352201255,3.0,100.0,64.70588235294119,47.79104624305863,-29.40634442224882,-26.793455904288294,9.656870243321464,78.36933440060193,22.09068426249729,20.0,-21.657931772585243,27.5,-26.351648071344698,81.3516480713447,0.574175964327651,54.42582403567235,-62.243926097920166,60.0,16.077098064755788,26.925824035672306,12,-20.0,-10.0,-15.0,25.0,110.0,0,0.06211180124223592,1.0,1590.0,1.0,1590.0,-3.0,1600.0,0.06211180124223592 27,2004-12-14,1620.0,1620.0,1600.0,1620.0,508300.0,0.006211180124223503,1.0,0.0,70.58823529411764,51.5406162464986,-31.77400080393386,-39.61196963881389,-0.34312975667853607,68.36933440060193,21.215484833352562,20.0,-11.641820617822987,38.0,-14.153619241620845,90.15361924162085,11.923190379189691,64.07680962081031,-68.95416905400339,100.0,50.63904206993269,26.07680962081037,12,-25.0,-30.0,-25.0,15.0,100.0,1,0.05555555555555558,3.0,1610.0,1.0,1590.0,1.0,1590.0,0.05555555555555558 28,2004-12-15,1630.0,1640.0,1610.0,1620.0,551300.0,0.006172839506172867,1.0,100.0,70.58823529411764,54.93930905695612,-32.667996170503784,-52.293062125522056,-10.343129756678536,58.36933440060193,20.356526721232097,30.0,-6.131087140217005,48.0,-4.153619241620845,100.15361924162085,21.92319037918969,74.07680962081031,-75.79600229184325,83.33333333333334,31.13065735298312,26.07680962081037,12,-25.0,-40.0,-35.0,5.0,60.0,2,0.036809815950920255,1.0,1620.0,3.0,1610.0,1.0,1590.0,0.036809815950920255 29,2004-12-16,1620.0,1630.0,1600.0,1630.0,323600.0,-0.006134969325153339,5.0,-1.0,75.0,58.51073762838469,-16.572389029749047,-42.91833243937526,-0.34312975667853607,68.36933440060193,19.332340030725376,30.0,1.7999711439060775,37.0,-17.32843590025732,91.32843590025732,9.83578204987134,64.16421795012866,-60.64824215433259,66.66666666666666,9.26838525707371,27.164217950128695,12,-10.0,-30.0,-25.0,15.0,70.0,3,0.030864197530864113,1.0,1630.0,1.0,1620.0,3.0,1610.0,0.030864197530864113 30,2004-12-17,1620.0,1630.0,1600.0,1600.0,344700.0,0.0,-2.0,-2.0,69.23076923076923,61.44114055878762,-15.016149178970636,-42.7472434797337,-0.34312975667853607,68.36933440060193,18.252805018817682,30.0,9.161486942292186,35.5,-21.245043836443983,92.24504383644398,7.127478081778008,63.87252191822199,-55.80934762507263,60.0,3.618202525068156,28.372521918222027,12,-10.0,-30.0,-25.0,15.0,80.0,4,0.043209876543209846,5.0,1620.0,1.0,1630.0,1.0,1620.0,0.043209876543209846 31,2004-12-20,1620.0,1630.0,1610.0,1620.0,225100.0,0.0,1.0,0.0,81.81818181818181,65.77014488779196,-13.277021470189311,-40.07645968548559,-0.34312975667853607,68.36933440060193,17.11493059344514,20.0,14.992827900113753,32.5,-25.128574783512704,90.1285747835127,3.685712608243648,61.31428739175635,-51.260786767568334,50.0,-8.91321241402683,28.81428739175632,12,-10.0,-30.0,-25.0,15.0,80.0,0,0.06790123456790131,-2.0,1620.0,5.0,1620.0,1.0,1630.0,0.06790123456790131 32,2004-12-21,1640.0,1670.0,1630.0,1630.0,935000.0,0.012345679012345734,-7.0,100.0,84.61538461538461,69.6162987339458,-30.180082891103893,-56.68186895171607,-20.343129756678536,48.36933440060193,16.357560636919207,50.0,18.82892344395691,48.5,-12.119607736319267,109.11960773631927,18.190196131840366,78.80980386815963,-66.98513956151419,57.14285714285714,-6.4161499152504575,30.309803868159683,12,-15.0,-40.0,-45.0,-5.0,70.0,1,0.04878048780487809,1.0,1620.0,-2.0,1620.0,5.0,1620.0,0.04878048780487809 33,2004-12-22,1660.0,1660.0,1630.0,1650.0,547700.0,0.012195121951219523,5.0,1.0,84.61538461538461,73.46245258009964,-45.565764772708235,-71.69420619380548,-40.343129756678536,28.36933440060193,15.559261466840905,30.0,23.47111823950786,63.0,-1.595909924292755,127.59590992429276,30.702045037853622,95.29795496214638,-79.22632839659309,85.71428571428571,20.808473394833356,32.297954962146385,12,-35.0,-60.0,-65.0,-25.0,30.0,2,0.03614457831325302,-7.0,1640.0,1.0,1620.0,-2.0,1620.0,0.03614457831325302 34,2004-12-23,1660.0,1660.0,1660.0,1660.0,0.0,0.0,1.0,0.0,80.0,75.68467480232184,-38.65727049796874,-67.26715360103958,-40.343129756678536,28.36933440060193,14.717821217651569,0.0,28.5007345736351,58.0,-9.931854399134863,125.93185439913486,24.03407280043257,91.96592719956743,-72.08822212486575,85.71428571428571,22.472298107112273,33.96592719956739,12,-30.0,-60.0,-65.0,-25.0,50.0,3,0.01807228915662651,5.0,1660.0,-7.0,1640.0,1.0,1620.0,0.01807228915662651 35,2004-12-24,1670.0,1680.0,1670.0,1670.0,438000.0,0.006024096385542244,0.0,0.0,81.81818181818181,77.58604140957081,-40.360181308880556,-70.6508210364259,-50.343129756678536,18.36933440060193,14.030991503406065,20.0,32.31706844579185,61.5,-6.331059490317102,129.3310594903171,27.584470254841335,95.41552974515866,-75.52116435487642,85.71428571428571,23.980427321688026,33.915529745158565,12,-30.0,-65.0,-75.0,-35.0,40.0,4,0.011976047904191711,1.0,1660.0,5.0,1660.0,-7.0,1640.0,0.011976047904191711 36,2004-12-27,1680.0,1690.0,1670.0,1690.0,181000.0,0.0059880239520957446,3.0,-100.0,83.33333333333333,79.0021634139281,-44.015122400632436,-75.87764538096053,-60.343129756678536,8.369334400601929,13.399653842784085,20.0,37.61291458931828,66.0,-6.3733012708562455,138.37330127085625,29.813349364571877,102.18665063542812,-76.96904791938869,83.33333333333334,20.800131347113442,36.18665063542807,12,-35.0,-70.0,-85.0,-45.0,30.0,0,0.011904761904761862,0.0,1670.0,1.0,1660.0,5.0,1660.0,0.011904761904761862 37,2004-12-28,1680.0,1680.0,1670.0,1670.0,119900.0,0.0,1.0,-1.0,83.33333333333333,80.4182854182854,-38.67630386656606,-69.18622206554232,-60.343129756678536,8.369334400601929,12.734197910487094,10.0,41.62401754906705,59.5,-12.017388389854432,131.01738838985443,23.741305805072898,95.2586941949271,-66.53276216906215,83.33333333333334,19.287223211473886,35.75869419492718,12,-35.0,-70.0,-85.0,-45.0,50.0,1,0.011904761904761862,3.0,1680.0,0.0,1670.0,1.0,1660.0,0.011904761904761862 38,2004-12-29,1670.0,1690.0,1660.0,1680.0,191700.0,-0.005952380952380931,1.0,-1.0,83.33333333333333,81.34421134421133,-25.03869323915842,-52.42292315174427,-50.343129756678536,18.36933440060193,12.032779912718688,30.0,43.104515986017304,43.5,-23.07801122703654,110.07801122703654,10.210994386481843,76.78900561351816,-47.348830708774585,33.33333333333333,-33.1685396901979,33.28900561351822,12,-25.0,-60.0,-75.0,-35.0,80.0,2,0.0239520958083832,1.0,1680.0,3.0,1680.0,0.0,1670.0,0.0239520958083832 39,2004-12-30,1680.0,1680.0,1660.0,1670.0,103300.0,0.0059880239520957446,3.0,-1.0,84.61538461538461,83.05361305361303,-28.64497310940874,-56.664689244753845,-60.343129756678536,8.369334400601929,11.293456414774623,20.0,43.128538044304605,48.0,-17.082943031828563,113.08294303182856,15.458528484085718,80.54147151591428,-49.26697102372168,66.66666666666666,-5.481201457696443,32.541471515914274,12,-30.0,-65.0,-85.0,-45.0,60.0,3,0.005952380952380931,1.0,1670.0,1.0,1680.0,3.0,1680.0,0.005952380952380931 40,2004-12-31,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,0.0,81.81818181818181,83.05361305361305,-21.499868944214313,-53.08572219692951,-60.343129756678536,8.369334400601929,11.608811043940412,0.0,42.61656871472633,44.0,-22.617525748425578,110.61752574842558,10.691237125787211,77.30876287421279,-42.154934500875015,66.66666666666666,-6.72792596129662,33.308762874212775,12,-20.0,-65.0,-85.0,-45.0,50.0,4,0.017857142857142794,3.0,1680.0,1.0,1670.0,1.0,1680.0,0.017857142857142794 41,2005-01-03,1680.0,1680.0,1680.0,1680.0,0.0,0.0,1.0,0.0,80.0,82.54079254079254,-13.515078791462884,-49.313343322645096,-60.343129756678536,8.369334400601929,11.941207829123396,0.0,42.46656996322213,40.0,-27.121257123915484,107.12125712391548,6.439371438042144,73.56062856195786,-35.89634236076995,66.66666666666666,-3.2236185924965923,33.560628561957756,1,-20.0,-65.0,-85.0,-45.0,60.0,0,0.017857142857142794,1.0,1680.0,3.0,1680.0,1.0,1670.0,0.017857142857142794 42,2005-01-04,1690.0,1700.0,1670.0,1670.0,238100.0,0.005952380952380931,-2.0,100.0,80.0,82.02797202797203,-17.519020011470502,-55.04736317417428,-70.34312975667854,-1.6306655993980712,13.180463674919022,30.0,44.77267515298854,45.5,-22.393104835547092,113.39310483554709,11.553447582226454,79.44655241777355,-40.38878127747762,75.0,6.528848818100556,33.946552417773525,1,-10.0,-65.0,-95.0,-55.0,90.0,1,0.01183431952662728,1.0,1680.0,1.0,1680.0,3.0,1680.0,0.01183431952662728 43,2005-01-05,1680.0,1700.0,1670.0,1680.0,631100.0,-0.00591715976331364,-2.0,0.0,80.0,82.02797202797201,-4.898836664687678,-40.84058138990167,-60.343129756678536,8.369334400601929,14.198462349716406,30.0,46.01818833077755,31.5,-34.76104674535054,97.76104674535054,-1.6305233726752704,64.63052337267527,-23.334351898630757,50.0,-17.92695315024477,33.13052337267531,1,0.0,-55.0,-85.0,-45.0,110.0,2,0.029761904761904656,-2.0,1690.0,1.0,1680.0,1.0,1680.0,0.029761904761904656 44,2005-01-06,1710.0,1710.0,1660.0,1680.0,965900.0,0.017857142857142794,2.3333333333333335,100.0,84.61538461538461,82.33877233877232,-30.240586508739398,-64.70709853560311,-90.34312975667854,-21.63066559939807,14.989915734196263,50.0,45.597883309762665,55.5,-10.186656499667833,121.18665649966783,22.656671750166197,88.3433282498338,-10.0,100.0,29.786856868204325,32.843328249833895,1,-25.0,-75.0,-115.0,-75.0,80.0,3,0.023391812865497075,-2.0,1680.0,-2.0,1690.0,1.0,1680.0,0.023391812865497075 45,2005-01-07,1710.0,1720.0,1690.0,1710.0,583600.0,0.0,2.0,0.0,84.61538461538461,82.48122248122246,-26.786808920688827,-58.24215464644317,-90.34312975667854,-21.63066559939807,15.931441556930825,30.0,43.88971233241,49.5,-13.235870709541587,112.23587070954159,18.13206464522932,80.86793535477068,-50.0,83.33333333333334,10.127001885467905,31.367935354770783,1,-20.0,-65.0,-115.0,-75.0,90.0,4,0.01754385964912286,2.3333333333333335,1710.0,-2.0,1680.0,-2.0,1690.0,0.01754385964912286 46,2005-01-10,1710.0,1710.0,1710.0,1710.0,0.0,0.0,1.0,0.0,81.81818181818181,82.3128723128723,-24.67905239504057,-53.08813647264901,-90.34312975667854,-21.63066559939807,17.287589623988787,0.0,44.21438765036032,44.5,-17.220933922054655,106.22093392205466,13.639533038972559,75.36046696102744,-50.0,83.33333333333334,7.760680997307674,30.860466961027367,1,-20.0,-60.0,-115.0,-75.0,100.0,0,0.011695906432748648,2.0,1710.0,2.3333333333333335,1710.0,-2.0,1680.0,0.011695906432748648 47,2005-01-11,1710.0,1720.0,1700.0,1720.0,353900.0,0.0,3.0,-100.0,77.77777777777777,81.69558836225502,-22.32359428536347,-48.485738410613294,-90.34312975667854,-21.63066559939807,19.070255579066526,20.0,43.34803277967376,40.0,-20.87087282021571,100.87087282021571,9.56456358989226,70.43543641010774,-48.799999999999955,83.33333333333334,8.669950541654615,30.435436410107837,1,-20.0,-60.0,-115.0,-75.0,110.0,1,0.01754385964912286,1.0,1710.0,2.0,1710.0,2.3333333333333335,1710.0,0.01754385964912286 48,2005-01-12,1690.0,1720.0,1680.0,1710.0,307800.0,-0.011695906432748537,1.0,2.0,63.63636363636363,79.3645860312527,0.907150654469433,-25.044245161200706,-70.34312975667854,-1.6306655993980712,20.307231074666365,40.0,40.66934933104949,17.0,-41.43574969233646,75.43574969233646,-12.217874846168343,46.21787484616834,-27.624000000000024,50.0,-22.30444334840263,29.217874846168254,1,0.0,-40.0,-95.0,-55.0,100.0,2,0.053254437869822535,3.0,1710.0,1.0,1710.0,2.0,1710.0,0.053254437869822535 49,2005-01-13,1670.0,1690.0,1670.0,1680.0,254300.0,-0.011834319526627168,-3.0,0.5,50.0,75.82923249589916,21.612233741236878,-1.1660941465938777,-50.343129756678536,18.36933440060193,21.749586436453338,20.0,37.42365518947918,-5.5,-58.405078852802035,47.405078852802035,-31.952539426401017,20.952539426401017,-6.471520000000055,0.0,-67.69143704360148,26.452539426401028,1,20.0,-20.0,-75.0,-35.0,110.0,3,0.0718562874251496,1.0,1690.0,3.0,1710.0,1.0,1710.0,0.0718562874251496 50,2005-01-14,1690.0,1710.0,1660.0,1660.0,567500.0,0.011976047904191711,-2.3333333333333335,-3.0,53.846153846153854,72.92324958991627,3.553607737292623,-16.49888856761254,-70.34312975667854,-1.6306655993980712,23.535950397790014,50.0,35.376079780208556,11.0,-35.294253366233306,57.294253366233306,-12.147126683116767,34.14712668311677,30.0,50.0,-15.063761051162388,23.147126683116653,1,0.0,-40.0,-95.0,-55.0,110.0,4,0.059171597633136175,-3.0,1670.0,1.0,1690.0,3.0,1710.0,0.059171597633136175 51,2005-01-17,1730.0,1740.0,1700.0,1710.0,910200.0,0.023668639053254337,1.0,0.6666666666666666,64.70588235294119,71.2239031846875,-31.970009399465198,-50.42051247053905,-110.03913237131519,-41.63066559939807,25.739291295715294,50.0,32.988524318117015,45.5,2.7153495305892648,88.28465046941074,24.107674765294632,66.89232523470537,-70.0,87.5,23.72493496650685,21.392325234705392,1,-30.0,-65.0,-135.0,-95.0,50.0,0,0.040462427745664664,-2.3333333333333335,1690.0,-3.0,1670.0,1.0,1690.0,0.040462427745664664 52,2005-01-18,1720.0,1740.0,1710.0,1740.0,359600.0,-0.005780346820809301,2.0,-1.0,64.70588235294119,69.52455677945873,-19.29618707976624,-35.963689924954906,-99.20030967011667,-31.63066559939807,26.79530309633147,30.0,31.691637245408856,31.5,-8.64447592594297,71.64447592594297,11.427762037028515,51.572237962971485,-60.0,75.0,7.069637538959938,20.072237962971467,1,-20.0,-50.0,-125.0,-85.0,40.0,1,0.05232558139534893,1.0,1730.0,-2.3333333333333335,1690.0,-3.0,1670.0,0.05232558139534893 53,2005-01-19,1720.0,1730.0,1700.0,1730.0,318200.0,0.0,5.0,0.5,62.50000000000001,67.0672918221938,-14.556233862884028,-32.926314467418706,-98.02181305094564,-31.63066559939807,27.70936999492545,30.0,31.148339802849932,28.5,-11.64447592594297,68.64447592594297,8.427762037028515,48.572237962971485,-58.40000000000009,75.0,6.624352283672053,20.072237962971524,1,-20.0,-50.0,-127.5,-85.0,40.0,2,0.058139534883721034,2.0,1720.0,1.0,1730.0,-2.3333333333333335,1690.0,0.058139534883721034 54,2005-01-20,1690.0,1710.0,1690.0,1700.0,259700.0,-0.01744186046511631,-3.0,1.0,52.631578947368425,63.513535636858656,13.754891575034208,-0.5940071628185706,-66.52286258352251,-1.6306655993980712,28.484125608477456,30.0,29.198138490803785,-3.0,-40.33208017947186,34.33208017947186,-21.666040089736043,15.666040089736043,-26.832000000000107,37.5,-29.807451217142017,18.66604008973596,1,10.0,-20.0,-92.5,-55.0,80.0,3,0.059171597633136175,5.0,1720.0,2.0,1720.0,1.0,1730.0,0.059171597633136175 55,2005-01-21,1690.0,1700.0,1690.0,1690.0,130900.0,0.0,0.0,-0.0,52.631578947368425,60.270579762323834,11.867542047195002,1.0341912684166346,-65.31538621558298,-1.6306655993980712,28.727475903648525,10.0,28.024072892578715,-4.0,-39.777087639999536,31.777087639999536,-21.888543819999768,13.888543819999768,-25.295360000000073,0.0,-64.60475647674173,17.888543819999768,1,10.0,-20.0,-90.0,-55.0,110.0,4,0.053254437869822535,-3.0,1690.0,5.0,1720.0,2.0,1720.0,0.053254437869822535 56,2005-01-24,1700.0,1720.0,1690.0,1700.0,297600.0,0.00591715976331364,-2.0,0.0,52.631578947368425,57.47655767005613,0.33510806122603753,-7.79003285985641,-74.61157184894591,-11.630665599398071,28.948954070295173,30.0,22.89800916762715,5.0,-30.24351377428343,40.24351377428343,-12.6217568871416,22.6217568871416,-33.78945280000016,20.0,-41.501569939487766,17.62175688714171,1,0.0,-25.0,-100.0,-65.0,170.0,0,0.05882352941176472,0.0,1690.0,-3.0,1690.0,5.0,1720.0,0.05882352941176472 57,2005-01-25,1700.0,1710.0,1690.0,1710.0,187400.0,0.0,3.0,-100.0,55.55555555555556,56.57869010552191,-1.3774161396818272,-6.550716599011594,-73.89324635472121,-11.630665599398071,29.182401192274355,20.0,17.505121054286292,4.0,-30.580189034827754,38.580189034827754,-13.29009451741399,21.29009451741399,-32.31366374400022,25.0,-36.388499751738024,17.290094517413895,1,0.0,-15.0,-100.0,-65.0,130.0,1,0.04705882352941182,-2.0,1700.0,0.0,1690.0,-3.0,1690.0,0.04705882352941182 58,2005-01-26,1710.0,1720.0,1700.0,1700.0,514400.0,0.00588235294117645,-3.0,-1.0,50.0,56.57869010552191,-9.21066791272301,-14.12453925696218,-83.04390967120116,-21.63066559939807,29.537044301390036,20.0,13.349743841158443,12.0,-20.831307266728345,44.831307266728345,-4.4156536333641725,28.415653633364172,-40.86739046912021,66.66666666666666,9.742469457153504,16.41565363336414,1,-10.0,-25.0,-97.5,-75.0,120.0,2,0.029239766081871288,3.0,1700.0,-2.0,1700.0,0.0,1690.0,0.029239766081871288 59,2005-01-27,1690.0,1710.0,1680.0,1700.0,658200.0,-0.011695906432748537,1.0,-1.0,44.444444444444436,55.53405572755419,15.56109592290295,7.023127600602038,-61.442325619570966,-1.6306655993980712,29.522451657389325,30.0,9.727693725051267,-8.5,-40.47038102929196,23.470381029291957,-24.485190514646092,7.485190514646092,-19.450042659737846,25.0,-27.402859281372542,15.985190514646018,1,20.0,10.0,-77.5,-55.0,150.0,3,0.041420118343195256,-3.0,1710.0,3.0,1700.0,-2.0,1700.0,0.041420118343195256 60,2005-01-28,1710.0,1710.0,1680.0,1690.0,471300.0,0.01183431952662728,2.0,-2.0,50.0,53.900068799449606,-1.4567483740895568,-11.187709734183045,-79.25293941588643,-21.63066559939807,29.507070408774116,30.0,9.241185008516368,10.0,-21.11946420862364,41.11946420862364,-5.559732104311706,25.559732104311706,-38.06104180654302,75.0,25.414551879649892,15.559732104311797,1,0.0,-10.0,-95.0,-75.0,160.0,4,0.03508771929824572,1.0,1690.0,-3.0,1710.0,3.0,1700.0,0.03508771929824572 61,2005-01-31,1710.0,1730.0,1700.0,1710.0,470400.0,0.0,-2.0,0.0,50.0,52.26608187134503,-5.131755662785963,-9.301858495340866,-76.05127517851247,-21.63066559939807,29.723875774300367,30.0,12.33150747607533,8.5,-21.42974229231595,38.42974229231595,-6.464871146157975,23.464871146157975,-36.69982097041225,60.0,14.076874945264194,14.964871146157934,1,-5.0,-10.0,-87.5,-75.0,170.0,0,0.05263157894736836,2.0,1710.0,1.0,1690.0,-3.0,1710.0,0.05263157894736836 62,2005-02-01,1710.0,1720.0,1700.0,1720.0,181700.0,0.0,3.0,-100.0,55.55555555555556,51.49447693307343,-7.486740597478956,-8.14424317041994,-72.78359956023337,-21.63066559939807,29.33080300295431,20.0,13.577556085442666,7.5,-22.147046537914775,37.147046537914775,-7.323523268957388,22.323523268957388,-35.365824551003925,60.0,13.989768101895564,14.823523268957402,2,-5.0,-10.0,-82.5,-75.0,210.0,1,0.0935672514619883,-2.0,1710.0,2.0,1710.0,1.0,1690.0,0.0935672514619883 63,2005-02-02,1730.0,1740.0,1710.0,1710.0,854500.0,0.011695906432748648,-2.0,-2.0,66.66666666666666,53.05393112410657,-28.965050967052548,-25.51444475209928,-88.89377059100002,-41.63066559939807,29.125545906987586,30.0,9.792629702381646,25.0,-5.087591427280813,55.08759142728081,9.956204286359707,40.04379571364029,-54.05850805998375,83.33333333333334,30.201755289315983,15.043795713640375,2,-20.0,-30.0,-102.5,-95.0,140.0,2,0.05780346820809257,3.0,1710.0,-2.0,1710.0,2.0,1710.0,0.05780346820809257 64,2005-02-03,1750.0,1760.0,1720.0,1730.0,1425400.0,0.011560693641618602,1.0,1.0,66.66666666666666,54.6133853151397,-44.20794342845079,-44.653503269533985,-105.01371923844886,-61.63066559939807,29.08837927368497,40.0,7.059090430836932,43.0,6.813349364568467,79.18665063543153,24.906674682284347,61.09332531771565,-72.77733789878403,87.5,32.568937791004984,18.093325317715742,2,-30.0,-40.0,-122.5,-115.0,150.0,3,0.04571428571428582,-2.0,1730.0,3.0,1710.0,-2.0,1710.0,0.04571428571428582 65,2005-02-04,1740.0,1750.0,1710.0,1750.0,1019100.0,-0.005714285714285672,7.0,-0.5,53.33333333333334,54.691358024691354,-29.468500142780385,-34.03577267174478,-90.52511208395799,-51.63066559939807,28.546355155311648,40.0,4.593861601016442,31.5,-7.581561138891175,70.58156113889117,11.959219430554413,51.04078056944559,-59.466244382832656,66.66666666666666,15.200387645849666,19.540780569445555,2,-20.0,-30.0,-107.5,-105.0,180.0,4,0.05747126436781613,1.0,1750.0,-2.0,1730.0,3.0,1710.0,0.05747126436781613 66,2005-02-07,1730.0,1740.0,1710.0,1720.0,525600.0,-0.005747126436781658,1.0,-1.0,53.33333333333334,54.444444444444436,-16.500702784786654,-23.67439637715779,-77.02729808013942,-41.63066559939807,27.9750393800667,30.0,6.050420696314859,20.5,-19.74922359499942,60.74922359499942,0.3753882025002895,40.62461179749971,-46.287594607519395,50.0,1.448177973465107,20.124611797499693,2,-10.0,-20.0,-92.5,-95.0,210.0,0,0.08092485549132955,7.0,1740.0,1.0,1750.0,-2.0,1730.0,0.08092485549132955 67,2005-02-08,1740.0,1760.0,1720.0,1730.0,1274800.0,0.005780346820809301,-1.6666666666666667,1.0,56.25,55.13888888888888,-22.60741754429455,-33.00375362627483,-82.69640743309992,-51.63066559939807,27.55437248356516,40.0,8.011903804301255,29.0,-13.500773986763306,71.5007739867633,7.749613006618347,50.25038699338165,-53.23609082321855,60.0,14.18258234810068,21.250386993381696,2,-20.0,-30.0,-102.5,-105.0,210.0,1,0.08045977011494254,1.0,1730.0,7.0,1740.0,1.0,1750.0,0.08045977011494254 68,2005-02-09,1780.0,1790.0,1750.0,1750.0,1409100.0,0.02298850574712641,-1.6666666666666667,3.0,76.47058823529412,58.697349310094395,-57.701642433094094,-69.4776202622038,-117.81141970803174,-91.63066559939807,28.654071941009786,50.0,10.515879765478303,64.5,13.21134320544411,115.78865679455589,38.85567160272194,90.14432839727806,-90.30664719028982,87.5,38.95208153089948,25.64432839727796,2,-45.0,-55.0,-127.5,-145.0,160.0,2,0.0786516853932584,-1.6666666666666667,1740.0,1.0,1730.0,7.0,1740.0,0.0786516853932584 69,2005-02-10,1790.0,1810.0,1770.0,1770.0,977800.0,0.00561797752808979,-3.0,0.6666666666666666,77.77777777777777,61.78376906318082,-58.138818522213114,-73.81089372087854,-123.35427166656473,-101.63066559939807,30.51731968445414,40.0,13.02906722195712,68.5,11.829205516697584,125.17079448330242,40.16460275834879,96.83539724165121,-94.28824835887235,80.0,24.26552106750262,28.335397241651265,2,-35.0,-55.0,-137.5,-155.0,150.0,3,0.04469273743016755,-1.6666666666666667,1780.0,-1.6666666666666667,1740.0,1.0,1730.0,0.04469273743016755 70,2005-02-11,1790.0,1790.0,1790.0,1790.0,0.0,0.0,1.0,0.0,76.47058823529412,64.72494553376906,-50.955992027165394,-69.49822955225432,-119.77236452084071,-101.63066559939807,31.718944041506436,0.0,16.438138600749426,63.5,1.1681208538116152,125.83187914618838,32.33406042690581,94.66593957309419,-85.14518849016258,80.0,18.929689778257725,31.16593957309423,2,-35.0,-55.0,-130.0,-155.0,150.0,4,0.06145251396648055,-3.0,1790.0,-1.6666666666666667,1780.0,-1.6666666666666667,1740.0,0.06145251396648055 71,2005-02-14,1800.0,1810.0,1780.0,1800.0,665800.0,0.005586592178770999,2.0,0.0,77.77777777777777,67.19408133623818,-52.3523313507128,-77.98336505362818,-126.00040533545871,-111.63066559939807,32.184023961910604,30.0,23.39731604963299,70.0,-0.48702754856321917,140.48702754856322,34.75648622571839,105.24351377428161,-86.73357341094948,88.88888888888889,22.295248655509198,35.24351377428156,2,-40.0,-65.0,-132.5,-165.0,150.0,0,0.06666666666666665,1.0,1790.0,-3.0,1790.0,-1.6666666666666667,1780.0,0.06666666666666665 72,2005-02-15,1810.0,1810.0,1790.0,1790.0,438600.0,0.005555555555555536,1.0,100.0,77.77777777777777,68.42864923747277,-52.16086138301989,-85.2667485046336,-132.03447564906492,-121.63066559939807,32.674237379117905,20.0,28.52838939208982,75.5,-3.3002137320124802,154.30021373201248,36.099893133993646,114.90010686600635,-88.9948875380735,100.0,32.03523327120507,39.40010686600627,2,-50.0,-75.0,-140.0,-175.0,130.0,1,0.07182320441988943,2.0,1800.0,1.0,1790.0,-3.0,1790.0,0.07182320441988943 73,2005-02-16,1820.0,1860.0,1790.0,1820.0,2526800.0,0.005524861878453136,-1.3333333333333333,0.0,88.23529411764706,70.82516339869281,-53.698795831222924,-92.11358538939294,-137.8705762101215,-131.63066559939807,34.00007117804808,70.0,34.54046615301422,80.5,-6.671941405600137,167.67194140560014,36.91402929719993,124.08597070280007,-91.8752965350277,55.55555555555556,-17.10684941282919,43.58597070280011,2,-35.0,-60.0,-150.0,-185.0,80.0,2,0.0714285714285714,1.0,1810.0,2.0,1800.0,1.0,1790.0,0.0714285714285714 74,2005-02-17,1790.0,1820.0,1790.0,1820.0,534800.0,-0.016483516483516536,1.0,-100.0,72.22222222222223,72.92392883079158,-19.476233094846293,-57.16878414355597,-103.64704959496157,-101.63066559939807,35.938238996366515,30.0,39.23944569185983,45.5,-41.18758182176748,132.18758182176748,2.1562090891163734,88.84379091088363,-48.68776688152502,12.5,-57.393682678677266,43.34379091088372,2,-5.0,-30.0,-120.0,-155.0,80.0,3,0.08379888268156432,-1.3333333333333333,1820.0,1.0,1810.0,2.0,1800.0,0.08379888268156432 75,2005-02-18,1780.0,1800.0,1780.0,1790.0,426300.0,-0.005586592178770999,-3.0,0.3333333333333333,68.42105263157895,74.6003420861522,-3.5822480305685076,-42.24649692631738,-89.452643883988,-91.63066559939807,37.78641193868668,20.0,40.18920657721492,31.0,-53.08016225133542,115.08016225133542,-11.040081125667712,73.04008112566771,-26.81899019337243,0.0,-68.20623353760946,42.04008112566775,2,10.0,-20.0,-110.0,-145.0,110.0,4,0.0898876404494382,1.0,1790.0,-1.3333333333333333,1820.0,1.0,1810.0,0.0898876404494382 76,2005-02-21,1800.0,1810.0,1790.0,1800.0,462400.0,0.011235955056179803,1.0,-0.0,71.42857142857143,76.28685002266013,-14.090271340621484,-57.30887838509034,-105.58411528806755,-111.63066559939807,39.12401077795724,30.0,40.39690715084407,46.0,-37.703738204897945,129.70373820489795,4.148130897551027,87.85186910244897,-36.13709117403528,25.0,-42.41658186360044,41.85186910244892,2,5.0,-30.0,-130.0,-165.0,70.0,0,0.07777777777777772,-3.0,1780.0,1.0,1790.0,-1.3333333333333333,1820.0,0.07777777777777772 77,2005-02-22,1780.0,1790.0,1780.0,1790.0,241900.0,-0.011111111111111072,1.0,-100.0,61.904761904761905,74.66842487482322,13.611857620711135,-32.68389926703776,-82.19060697115083,-91.63066559939807,40.34158093223486,20.0,44.2864945053193,22.0,-58.419950392008104,102.4199503920081,-18.209975196004052,62.20997519600405,-6.523382056631817,0.0,-62.70148030205183,40.209975196004024,2,35.0,-10.0,-97.5,-145.0,50.0,1,0.09550561797752799,1.0,1800.0,-3.0,1780.0,1.0,1790.0,0.09550561797752799 78,2005-02-23,1760.0,1770.0,1740.0,1760.0,548900.0,-0.011235955056179803,2.0,-0.0,52.38095238095238,71.84655538628706,34.05808025059832,-9.218604653281545,-59.28191282236776,-71.63066559939807,40.65298801103474,40.0,48.899813365506816,-0.5,-77.680581141007,76.680581141007,-39.09029057050361,38.09029057050361,100.0,25.0,-33.13680494979247,38.59029057050351,2,40.0,10.0,-75.0,-125.0,90.0,2,0.10227272727272729,1.0,1780.0,1.0,1800.0,-3.0,1780.0,0.10227272727272729 79,2005-02-24,1760.0,1770.0,1750.0,1760.0,668300.0,0.0,1.0,0.0,55.0,69.46093447125439,32.80483676021049,-3.9057418962293013,-55.990868490263665,-71.63066559939807,42.094063449315776,20.0,52.60019680129017,-4.0,-73.7061501477558,65.7061501477558,-38.85307507387779,30.85307507387779,97.59999999999991,28.57142857142857,-27.30966218056166,34.85307507387789,2,40.0,10.0,-75.0,-125.0,120.0,3,0.07954545454545459,2.0,1760.0,1.0,1780.0,1.0,1800.0,0.07954545454545459 80,2005-02-25,1770.0,1790.0,1760.0,1780.0,515000.0,0.005681818181818121,1.0,-100.0,60.0,67.48562582927909,21.981028362698453,-9.676327518195194,-62.5157690796309,-81.63066559939807,43.76571116120057,30.0,49.369467640854054,3.0,-61.92100462951635,67.92100462951635,-29.460502314758287,35.46050231475829,85.24799999999982,42.857142857142854,-13.199129966361589,32.460502314758216,2,30.0,0.0,-85.0,-135.0,170.0,4,0.05649717514124286,1.0,1760.0,2.0,1760.0,1.0,1780.0,0.05649717514124286 81,2005-02-28,1800.0,1810.0,1780.0,1800.0,574600.0,0.016949152542372836,2.0,-0.0,63.63636363636363,65.91435759134417,-8.961353716384565,-34.349138634857354,-88.62041802608064,-111.63066559939807,44.99755769942699,40.0,45.375956425260256,28.5,-32.11960773632336,89.11960773632336,-1.80980386816168,58.80980386816168,52.94303999999988,85.71428571428571,28.911118751810974,30.309803868161648,2,0.0,-30.0,-115.0,-165.0,210.0,0,0.050000000000000044,1.0,1770.0,1.0,1760.0,2.0,1760.0,0.050000000000000044 82,2005-03-01,1870.0,1870.0,1810.0,1810.0,1446000.0,0.03888888888888897,1.0,100.0,68.0,63.66599157827229,-77.72938374258365,-96.70590121869009,-154.47610557832968,-181.63066559939807,46.621744165535915,70.0,43.689161500908085,90.5,22.297515093884613,158.7024849061154,56.398757546942306,124.6012424530577,-130.0,100.0,45.134958986837646,34.101242453057665,3,-65.0,-95.0,-182.5,-235.0,120.0,1,0.0,2.0,1800.0,1.0,1770.0,1.0,1760.0,0.0 83,2005-03-02,1830.0,1870.0,1830.0,1870.0,1085800.0,-0.021390374331550777,1.0,-0.6666666666666666,57.14285714285715,61.990506569453935,-40.41139999602524,-51.46886200072436,-111.35590830235287,-141.63066559939807,47.73471517045253,40.0,39.68388911226339,45.5,-22.082308491595086,113.08230849159509,11.708845754202457,79.29115424579754,-87.40000000000009,66.66666666666666,14.362178071141415,33.79115424579751,3,-25.0,-55.0,-137.5,-195.0,210.0,2,0.0,1.0,1870.0,2.0,1800.0,1.0,1770.0,0.0 84,2005-03-03,1830.0,1850.0,1830.0,1830.0,365700.0,0.0,0.0,-0.0,57.14285714285715,60.73737373737374,-38.1528869373476,-47.609105992339664,-108.1713793177355,-141.63066559939807,48.39444129733585,20.0,34.767905914763105,41.5,-26.94898215382932,109.94898215382932,7.275508923085454,75.72449107691455,-84.85200000000009,63.63636363636363,14.222345360132515,34.22449107691462,3,-25.0,-55.0,-137.5,-195.0,230.0,3,0.010928961748633892,1.0,1830.0,1.0,1870.0,2.0,1800.0,0.010928961748633892 85,2005-03-04,1840.0,1840.0,1800.0,1830.0,714500.0,0.005464480874316946,7.0,100.0,57.142857142857146,59.15007215007215,-43.300334638309096,-52.42087708265717,-115.12737058130415,-151.63066559939807,49.21118251267925,40.0,27.19598685584424,46.5,-21.640721266635865,114.64072126663586,12.429639366682068,80.57036063331793,-92.35496000000012,66.66666666666666,21.32699662448256,34.070360633317904,3,-35.0,-65.0,-135.0,-205.0,160.0,4,0.021739130434782705,0.0,1830.0,1.0,1830.0,1.0,1870.0,0.021739130434782705 86,2005-03-07,1870.0,1880.0,1840.0,1850.0,994800.0,0.016304347826086918,1.0,2.0,60.0,58.938431938431926,-69.65118118613168,-75.25290848075338,-141.99437756878888,-181.63066559939807,50.29652895142915,40.0,25.580035023594974,69.5,0.0737801691570894,138.9262198308429,34.786890084578545,104.21310991542146,-119.90786080000021,87.5,47.04727735563965,34.713109915421484,3,-60.0,-80.0,-165.0,-235.0,120.0,0,0.03743315508021383,7.0,1840.0,0.0,1830.0,1.0,1830.0,0.03743315508021383 87,2005-03-08,1880.0,1910.0,1860.0,1870.0,1647200.0,0.005347593582887722,-2.3333333333333335,0.5,60.0,59.784992784992774,-71.49265594140206,-78.23798637466189,-148.68058815357335,-191.63066559939807,51.062184000788704,50.0,25.823356934308322,72.5,0.5716731007396447,144.42832689926036,36.53583655036982,108.46416344963018,-124.7115463680002,72.72727272727273,32.77281156765308,35.96416344963021,3,-50.0,-75.0,-177.5,-245.0,140.0,1,0.06914893617021267,1.0,1870.0,7.0,1840.0,0.0,1830.0,0.06914893617021267 88,2005-03-09,1920.0,1920.0,1870.0,1870.0,1314400.0,0.02127659574468077,1.0,5.0,70.96774193548387,61.55918633337988,-96.56467642813232,-113.00561886494438,-184.5112928734227,-231.63066559939807,51.26803366168373,50.0,24.603756390980834,105.5,19.055615688768285,191.94438431123172,62.27780784438414,148.72219215561586,-155.42885358592025,100.0,54.235772854341405,43.222192155615915,3,-80.0,-105.0,-217.5,-285.0,80.0,2,0.03645833333333326,-2.3333333333333335,1880.0,1.0,1870.0,7.0,1840.0,0.03645833333333326 89,2005-03-10,1870.0,1910.0,1870.0,1900.0,614100.0,-0.02604166666666663,-1.6666666666666667,-0.6,62.85714285714286,61.8766466508402,-32.76595016812803,-59.76932353298207,-131.1594193358626,-181.63066559939807,51.124850999791384,50.0,26.51488702817278,51.5,-37.5357704580199,140.5357704580199,6.982114770989938,96.01788522901006,-92.99454529904665,58.333333333333336,6.500154547586455,44.517885229009984,3,-20.0,-55.0,-165.0,-235.0,80.0,3,0.09090909090909083,1.0,1920.0,-2.3333333333333335,1880.0,1.0,1870.0,0.09090909090909083 90,2005-03-11,1900.0,1910.0,1880.0,1890.0,990500.0,0.016042780748663166,1.0,-0.3333333333333333,63.88888888888889,61.904705012231894,-47.367370934097835,-85.48892308300697,-157.3898348059472,-211.63066559939807,50.97393056893278,40.0,33.808417737790705,76.0,-19.012464556253008,171.012464556253,28.493767721873382,123.50623227812662,-111.55498167512292,75.0,18.95581866313816,47.50623227812651,3,-40.0,-85.0,-185.0,-255.0,-30.0,4,0.08421052631578951,-1.6666666666666667,1870.0,1.0,1920.0,-2.3333333333333335,1880.0,0.08421052631578951 91,2005-03-14,1920.0,1960.0,1910.0,1920.0,1261700.0,0.010526315789473717,-4.0,0.0,69.44444444444446,62.06519883939239,-54.26145217156545,-101.22787966754936,-173.31012786158044,-231.63066559939807,50.69238118686058,60.0,41.9583850037377,90.0,-13.415360764762,193.415360764762,38.29231961761889,141.7076803823811,-121.03058314111308,60.0,-3.003956109043962,51.70768038238103,3,-40.0,-85.0,-205.0,-270.0,60.0,0,0.04166666666666674,1.0,1900.0,-1.6666666666666667,1870.0,1.0,1920.0,0.04166666666666674 92,2005-03-15,1940.0,1980.0,1930.0,1930.0,2109500.0,0.01041666666666674,-9.0,100.0,75.0,64.04932582351938,-70.72524835684726,-116.98723936480769,-189.23628366137564,-251.63066559939807,50.46698776794503,60.0,49.68308317036099,103.5,-10.429802949011673,217.42980294901167,46.53509852549405,160.46490147450595,-124.92752482700189,63.63636363636363,-4.0023791050536985,56.96490147450587,3,-50.0,-90.0,-225.0,-290.0,20.0,1,0.025773195876288568,-4.0,1920.0,1.0,1900.0,-1.6666666666666667,1870.0,0.025773195876288568 93,2005-03-16,1950.0,1960.0,1930.0,1950.0,614600.0,0.005154639175257714,2.0,0.0,75.67567567567568,66.10852788272143,-69.18913490940395,-123.05784201663937,-194.63986553412724,-261.63066559939807,49.54486450121294,30.0,55.152739033471335,107.0,-17.325548883822876,231.32554888382288,44.837225558088676,169.16277444191132,-115.13622184776159,72.72727272727273,0.14071426009762433,62.16277444191142,3,-60.0,-90.0,-235.0,-300.0,10.0,2,0.03589743589743599,-9.0,1940.0,-4.0,1920.0,1.0,1900.0,0.03589743589743599 94,2005-03-17,1940.0,1960.0,1930.0,1940.0,362400.0,-0.00512820512820511,-2.0,0.0,72.97297297297297,67.86742964162319,-46.87402325348967,-106.71538341079827,-181.03201772884108,-251.63066559939807,48.57290854732385,30.0,53.79242198271254,89.5,-39.37774704816661,218.3777470481666,25.061126475916808,153.9388735240832,-87.71987522603013,60.0,-15.671846538285081,64.4388735240833,3,-30.0,-80.0,-210.0,-270.0,30.0,3,0.030927835051546282,2.0,1950.0,-9.0,1940.0,-4.0,1920.0,0.030927835051546282 95,2005-03-18,1940.0,1960.0,1940.0,1940.0,297300.0,0.0,0.0,0.0,70.58823529411765,69.04390022985848,-34.863556932511074,-99.20002080259951,-177.34978391738287,-251.63066559939807,48.10638044041562,20.0,58.9482204396063,81.5,-48.807329034098075,211.80732903409807,16.346335482950963,146.65366451704904,-72.39349019890642,42.857142857142854,-30.241335929443075,65.15366451704905,3,-20.0,-80.0,-195.0,-260.0,60.0,4,0.005154639175257714,-2.0,1940.0,2.0,1950.0,-9.0,1940.0,0.005154639175257714 96,2005-03-21,1940.0,1940.0,1940.0,1940.0,0.0,0.0,1.0,0.0,62.96296296296296,69.37311833685436,-26.69734915891013,-92.9388179769478,-173.59163042144542,-251.63066559939807,47.4729458396917,0.0,64.85392437782411,74.5,-57.60442440497263,206.60442440497263,8.447787797513683,140.55221220248632,-58.906271375037704,20.0,-47.64274258897882,66.05221220248636,3,-15.0,-80.0,-195.0,-255.0,60.0,0,-0.03608247422680411,0.0,1940.0,-2.0,1940.0,2.0,1950.0,-0.03608247422680411 97,2005-03-22,1950.0,1960.0,1930.0,1930.0,376200.0,0.005154639175257714,-2.0,100.0,75.0,69.8211470106895,-28.74664694002081,-94.38921542176331,-179.6397910679059,-261.63066559939807,47.43692866462944,30.0,71.04789464419127,76.0,-54.811234025863314,206.8112340258633,10.594382987068457,141.40561701293154,-57.037518810033134,66.66666666666666,-1.0541219764261882,65.40561701293166,3,-25.0,-90.0,-202.5,-260.0,80.0,1,0.01538461538461533,1.0,1940.0,0.0,1940.0,-2.0,1940.0,0.01538461538461533 98,2005-03-23,1940.0,1950.0,1900.0,1950.0,776800.0,-0.00512820512820511,9.0,-0.5,72.0,70.83702002656251,-17.44592385406213,-74.00701963670144,-165.07791579935792,-251.63066559939807,48.81528542030657,50.0,74.16366118205087,57.0,-65.27664923185125,179.27664923185125,-4.13832461592574,118.13832461592574,40.0,66.66666666666666,-1.5058872055630559,61.13832461592566,3,-10.0,-80.0,-192.5,-245.0,90.0,2,0.010309278350515427,-2.0,1950.0,1.0,1940.0,0.0,1940.0,0.010309278350515427 99,2005-03-24,1900.0,1930.0,1890.0,1930.0,798100.0,-0.020618556701030966,1.6666666666666667,3.0,60.71428571428572,70.48428634049549,30.46032753551549,-24.222706019755606,-120.24202961781157,-211.63066559939807,50.12270301801514,50.0,75.9637047551355,10.0,-97.80098622730566,117.80098622730566,-43.90049311365283,63.90049311365283,78.40000000000009,14.285714285714285,-51.843445709941186,53.90049311365286,3,35.0,-40.0,-127.5,-180.0,130.0,3,0.03157894736842115,9.0,1940.0,-2.0,1950.0,1.0,1940.0,0.03157894736842115 100,2005-03-25,1870.0,1930.0,1860.0,1930.0,599700.0,-0.015789473684210575,1.3333333333333333,2.0,50.0,68.323792513335,62.30985155874305,14.391002707866846,-86.2997989820924,-181.63066559939807,50.662859955299155,70.0,69.68326051049075,-25.0,-117.56576609434183,67.56576609434183,-71.2828830471708,21.2828830471708,104.86400000000003,10.0,-51.21892395487828,46.28288304717091,3,50.0,-10.0,-97.5,-150.0,150.0,4,0.053475935828877,1.6666666666666667,1900.0,9.0,1940.0,-2.0,1950.0,0.053475935828877 101,2005-03-28,1890.0,1910.0,1870.0,1870.0,338500.0,0.010695187165775444,-3.0,-0.3333333333333333,51.72413793103448,65.73758561678328,42.026348547959515,1.5592324484064193,-103.33340318718001,-199.84554424656153,50.83824747232607,40.0,70.0775312236724,-9.5,-90.66908926822089,71.66908926822089,-50.08454463411044,31.084544634110443,77.97216000000003,30.0,-28.533708339700425,40.58454463411046,3,20.0,-30.0,-115.0,-170.0,130.0,0,0.05820105820105814,1.3333333333333333,1870.0,1.6666666666666667,1900.0,9.0,1940.0,0.05820105820105814 102,2005-03-29,1870.0,1920.0,1870.0,1920.0,365400.0,-0.010582010582010581,1.0,-2.5,40.74074074074074,61.85592617956828,57.05228674943487,22.72432015924369,-80.2158692733833,-177.8392560390473,50.161849918991564,50.0,67.2452050245538,-29.5,-110.66908926822089,51.66908926822089,-70.08454463411044,11.084544634110443,91.49383039999998,11.11111111111111,-40.43508572822729,40.58454463411046,3,40.0,-10.0,-82.5,-150.0,150.0,1,0.06951871657754016,-3.0,1890.0,1.3333333333333333,1870.0,1.6666666666666667,1900.0,0.06951871657754016 103,2005-03-30,1830.0,1880.0,1810.0,1870.0,985700.0,-0.021390374331550777,1.3333333333333333,0.8,42.30769230769231,58.448672772314865,87.43491164920101,66.11402036137542,-37.49886205847088,-135.885526158806,48.76827006650682,70.0,59.18979953876601,-69.5,-150.6690892682209,11.669089268220887,-110.08454463411044,-28.915455365889557,125.404200576,16.666666666666664,-32.61563050968854,40.58454463411046,3,55.0,30.0,-37.5,-105.0,190.0,2,0.1092896174863387,1.0,1870.0,-3.0,1890.0,1.3333333333333333,1870.0,0.1092896174863387 104,2005-03-31,1850.0,1860.0,1800.0,1820.0,1094600.0,0.010928961748633892,1.4,-0.75,40.0,55.049979961857346,59.59264757318374,50.266378639030336,-53.52629666020357,-153.47631962818082,47.20442266286627,60.0,46.99254492632258,-50.5,-128.49460170253883,27.49460170253883,-89.49730085126953,-11.502699148730471,93.7718645299201,38.46153846153847,-7.255030773498547,38.99730085126944,3,30.0,15.0,-65.0,-120.0,180.0,3,0.09729729729729719,1.3333333333333333,1830.0,1.0,1870.0,-3.0,1890.0,0.09729729729729719 105,2005-04-01,1880.0,1900.0,1830.0,1840.0,1031800.0,0.016216216216216273,-1.3333333333333333,1.3333333333333333,42.30769230769231,52.75494988904949,22.55891322844218,24.682197556364372,-79.1232229479997,-181.02787730777095,47.12980329286142,70.0,33.31559844788012,-22.5,-95.87717987437668,50.87717987437668,-59.18858993718845,14.188589937188453,49.39467807692813,66.66666666666666,21.816793140807334,36.68858993718836,4,0.0,-10.0,-95.0,-150.0,140.0,4,0.07978723404255317,1.4,1850.0,1.3333333333333333,1830.0,1.0,1870.0,0.07978723404255317 106,2005-04-04,1940.0,1960.0,1880.0,1890.0,2403100.0,0.03191489361702127,-1.2857142857142858,1.25,50.0,49.97717211127172,-41.841128421634494,-31.41537276582335,-134.2545413629391,-238.52502381883687,46.7841525984229,80.0,22.340597885676516,34.0,-39.527653229751195,107.5276532297512,-2.7638266148755974,70.7638266148756,-140.0,87.5,43.166493223814385,36.7638266148756,4,-60.0,-60.0,-155.0,-210.0,100.0,0,0.04123711340206193,-1.3333333333333333,1880.0,1.4,1850.0,1.3333333333333333,1830.0,0.04123711340206193 107,2005-04-05,2010.0,2030.0,1970.0,1980.0,4307600.0,0.03608247422680422,-1.4,0.6,58.33333333333334,48.4586535927532,-114.47315895163615,-96.10403997125377,-198.47207199463355,-305.5897142818428,46.34336284183343,90.0,14.466665504899083,97.5,11.691154915488369,183.30884508451163,54.595577457744184,140.40442254225582,-206.79999999999995,91.30434782608695,48.47377835566724,42.90442254225583,4,-95.0,-95.0,-225.0,-280.0,70.0,1,0.004975124378109541,-1.2857142857142858,1940.0,-1.3333333333333333,1880.0,1.4,1850.0,0.004975124378109541 108,2005-04-06,1990.0,2010.0,1980.0,2010.0,1474600.0,-0.00995024875621886,2.0,-0.6666666666666666,56.75675675675676,48.018928153027765,-96.81602767177833,-74.40574925007832,-173.12516159271763,-282.7409039270037,45.752727758723196,30.0,10.189308096079458,74.0,-18.54301986814926,166.54301986814926,27.72849006592537,120.27150993407463,-177.72800000000007,82.6086956521739,40.21703477161374,46.27150993407466,4,-75.0,-75.0,-200.0,-250.0,80.0,2,0.015075376884422065,-1.4,2010.0,-1.2857142857142858,1940.0,-1.3333333333333333,1880.0,0.015075376884422065 109,2005-04-07,2040.0,2050.0,1980.0,2000.0,2432400.0,0.025125628140703515,1.3333333333333333,-2.0,61.904761904761905,49.34167947577909,-139.54302948546683,-117.0162463355266,-216.4422466907281,-329.0934098643188,45.29001248909567,70.0,3.0360481049317514,115.5,10.373509773372007,220.626490226628,62.936754886686,168.063245113314,-219.01888000000008,95.45454545454545,50.9273596011334,52.56324511331405,4,-115.0,-115.0,-250.0,-290.0,10.0,3,-0.009803921568627416,2.0,1990.0,-1.4,2010.0,-1.2857142857142858,1940.0,-0.009803921568627416 110,2005-04-08,2060.0,2090.0,2040.0,2050.0,2038600.0,0.009803921568627416,-2.3333333333333335,0.25,63.63636363636363,50.665260109704555,-145.00616775922026,-131.13838001138402,-230.03390123505642,-345.13291520996404,44.941910437439056,50.0,-2.444690898492354,127.5,6.996669624529204,248.0033303754708,67.2483348122646,187.7516651877354,-225.27774720000002,85.71428571428571,36.511341264081835,60.25166518773545,4,-115.0,-115.0,-270.0,-310.0,-50.0,4,-0.014563106796116498,1.3333333333333333,2040.0,2.0,1990.0,-1.4,2010.0,-0.014563106796116498 111,2005-04-11,2000.0,2040.0,1980.0,2040.0,1073800.0,-0.029126213592232997,2.0,-4.0,55.102040816326536,52.26096011810298,-75.72504976149412,-68.34158919747733,-164.19063482044476,-281.0020954429342,43.443476890425444,80.0,-3.188811151137088,63.5,-60.51612798342376,187.51612798342376,1.4919360082881212,125.50806399171188,-144.855527424,25.0,-21.08535567554287,62.00806399171189,4,-55.0,-55.0,-210.0,-235.0,-20.0,0,0.010000000000000009,-2.3333333333333335,2060.0,1.3333333333333333,2040.0,2.0,1990.0,0.010000000000000009 112,2005-04-12,1990.0,2030.0,1990.0,1990.0,1199500.0,-0.0050000000000000044,0.0,-0.0,55.102040816326536,53.68255439684012,-52.426126944182215,-57.343692881433526,-148.3430937841481,-266.8874882899247,41.659574596021955,40.0,2.286284124110125,51.0,-75.3078944901199,177.3078944901199,-12.153947245059953,114.15394724505995,-116.06708523008001,9.090909090909092,-32.97039039603586,63.153947245059975,4,-45.0,-45.0,-190.0,-220.0,-20.0,1,0.025125628140703515,2.0,2000.0,-2.3333333333333335,2060.0,1.3333333333333333,2040.0,0.025125628140703515 113,2005-04-13,2020.0,2030.0,2000.0,2010.0,728300.0,0.015075376884422065,1.0,100.0,62.50000000000001,56.18255439684011,-58.82655864702656,-86.25280696982463,-172.67114491994312,-292.39698880873607,39.77926800496651,40.0,7.077209605692133,77.5,-53.86930667718025,208.86930667718048,11.815346661409876,143.18465333859012,-128.78171841167364,36.36363636363637,-8.83058731172077,65.6846533385902,4,-60.0,-75.0,-202.5,-235.0,-30.0,2,0.02970297029702973,0.0,1990.0,2.0,2000.0,-2.3333333333333335,2060.0,0.02970297029702973 114,2005-04-14,2000.0,2010.0,1980.0,2000.0,765400.0,-0.00990099009900991,2.0,0.0,63.829787234042556,58.573898277545695,-17.110832838807255,-64.85229303440178,-147.7594129264951,-268.13687140145294,37.62604357853662,40.0,17.465879823491832,54.5,-79.3459444365285,188.3459444365285,-12.422972218264249,121.42297221826425,-92.87918093873964,18.181818181818183,-30.164482873642502,66.92297221826419,4,-15.0,-55.0,-172.5,-210.0,10.0,3,0.03499999999999992,1.0,2020.0,0.0,1990.0,2.0,2000.0,0.03499999999999992 115,2005-04-15,1950.0,1970.0,1940.0,1970.0,1573500.0,-0.025000000000000022,2.0,-100.0,55.99999999999999,59.24056494421236,49.017611975010595,-14.824779747106959,-93.00503681694681,-213.80490902719475,35.04181926015721,60.0,30.244836608224887,4.0,-129.83414716494963,137.83414716494963,-62.91707358247481,70.91707358247481,-28.248846463640575,10.0,-38.98707356149201,66.91707358247483,4,65.0,-5.0,-117.5,-160.0,40.0,4,0.05128205128205132,2.0,2000.0,1.0,2020.0,0.0,1990.0,0.05128205128205132 116,2005-04-18,1870.0,1920.0,1860.0,1920.0,1457900.0,-0.04102564102564099,1.4,2.5,50.0,58.314639018286435,131.91630106827392,62.88632253407536,-8.759863549823649,-130.3731782742634,31.97734618698933,90.0,41.43360656277855,-72.5,-210.58845372670567,65.58845372670567,-141.54422686335283,-3.455773136647167,220.0,5.88235294117647,-45.917250073803615,69.04422686335286,4,105.0,75.0,-32.5,-80.0,130.0,0,0.07486631016042788,2.0,1950.0,2.0,2000.0,1.0,2020.0,0.07486631016042788 117,2005-04-19,1980.0,1980.0,1900.0,1920.0,1547500.0,0.05882352941176472,1.6666666666666667,-1.2,61.904761904761905,58.88663959028701,19.236166995510075,-47.16931016461922,-113.471333606509,-235.94762030474612,28.668318605261955,110.0,53.533463106264435,36.0,-103.07968181850947,175.07968181850947,-33.539840909254735,105.53984090925474,105.40000000000009,70.58823529411765,13.751993463005299,69.5398409092547,4,-5.0,-35.0,-122.5,-170.0,-30.0,1,0.0,1.4,1870.0,2.0,1950.0,2.0,2000.0,0.0 118,2005-04-20,1960.0,2020.0,1940.0,1990.0,1431600.0,-0.010101010101010055,-1.2857142857142858,-0.5,58.730158730158735,58.53390590421999,38.59144743724869,-26.977274129854777,-89.5956842234923,-211.59343222096277,26.73566467847248,80.0,59.04068044684823,15.0,-124.2460903731644,154.24609037316463,-54.6230451865822,84.6230451865822,120.89200000000028,62.5,3.201531222700922,69.62304518658227,4,15.0,-15.0,-90.0,-140.0,-20.0,2,0.005102040816326481,1.6666666666666667,1980.0,1.4,1870.0,2.0,1950.0,0.005102040816326481 119,2005-04-21,1960.0,1970.0,1890.0,1910.0,2003100.0,0.0,1.2857142857142858,-1.6666666666666667,56.666666666666664,57.75949512980922,29.111432095944338,-23.454261596304605,-85.96250655689141,-207.51438253422066,24.832410767674677,80.0,55.691658531749454,12.0,-125.74117604749972,149.74117604749995,-56.87058802374986,80.87058802374986,116.47416000000021,62.5,3.9628056555177125,68.87058802374995,4,-10.0,-15.0,-85.0,-140.0,0.0,3,0.015306122448979664,-1.2857142857142858,1960.0,1.6666666666666667,1980.0,1.4,1870.0,0.015306122448979664 120,2005-04-22,1970.0,2000.0,1970.0,1990.0,1394500.0,0.005102040816326481,-2.0,-0.4,52.72727272727273,57.49563200880324,5.590237704461515,-26.960674880848273,-92.13821976355803,-213.81478647893255,24.1140769664063,40.0,54.50365901834948,17.0,-115.99782348832832,149.99782348832855,-49.49891174416416,83.49891174416416,102.14467680000007,68.75,13.303185775339308,66.49891174416425,4,-25.0,-25.0,-85.0,-150.0,-30.0,4,0.020304568527918843,1.2857142857142858,1960.0,-1.2857142857142858,1960.0,1.6666666666666667,1980.0,0.020304568527918843 121,2005-04-25,2000.0,2010.0,1980.0,1980.0,1301100.0,0.015228426395939021,-2.0,-1.0,49.01960784313725,56.81980612289332,-27.27837482872019,-50.907254289953926,-118.2088610509004,-239.9031828573211,23.40288668998908,40.0,46.84443525191182,41.5,-89.61264742880621,172.61264742880644,-24.056323714403106,107.0563237144031,67.90178326400019,84.61538461538461,32.31201706988183,65.55632371440319,4,-55.0,-55.0,-110.0,-180.0,-50.0,0,-0.0050000000000000044,-2.0,1970.0,1.2857142857142858,1960.0,-1.2857142857142858,1960.0,-0.0050000000000000044 122,2005-04-26,2000.0,2010.0,1980.0,2000.0,522000.0,0.0,2.0,0.0,51.0204081632653,55.544295918811684,-28.732198247191718,-42.86640001197452,-114.52086668463039,-235.95186786317595,22.446611198503092,30.0,35.660228497072694,35.0,-90.40460832630788,160.4046083263081,-27.70230416315394,97.70230416315394,63.74374759872035,84.61538461538461,34.65230653150657,62.702304163154004,4,-60.0,-55.0,-107.5,-180.0,-30.0,1,0.0,-2.0,2000.0,-2.0,1970.0,1.2857142857142858,1960.0,0.0 123,2005-04-27,2030.0,2030.0,1980.0,2000.0,1191700.0,0.014999999999999902,2.3333333333333335,100.0,48.93617021276596,53.88944958311427,-63.88244570217307,-60.2011976475892,-140.73061045363602,-261.7859898023237,23.485095905094575,50.0,33.4891517118715,55.0,-56.166068280042964,166.16606828004296,-0.583034140021482,110.58303414002148,29.668872646745967,100.0,53.48660609106152,55.583034140021475,4,-85.0,-85.0,-137.5,-210.0,-50.0,2,-0.039408866995073843,2.0,2000.0,-2.0,2000.0,-2.0,1970.0,-0.039408866995073843 124,2005-04-28,2030.0,2050.0,1990.0,2010.0,2030700.0,0.0,1.0,0.6666666666666666,46.666666666666664,52.85241254607724,-66.13413386547109,-48.5118513261782,-135.89506971690594,-257.41814743738564,24.94564382390815,60.0,31.991340775698973,46.0,-50.76885101269363,142.76885101269363,-2.3844255063468154,94.38442550634682,25.675495193811003,75.0,32.063666267351614,48.38442550634678,4,-75.0,-85.0,-135.0,-210.0,-60.0,3,-0.044334975369458074,2.3333333333333335,2030.0,2.0,2000.0,-2.0,2000.0,-0.044334975369458074 125,2005-04-29,2030.0,2030.0,2030.0,2030.0,0.0,0.0,1.0,0.0,53.846153846153854,53.279762973427665,-59.89090938386062,-38.68124717910587,-130.63745139428147,-253.00596187408087,25.576045557765546,0.0,23.64239684891686,38.5,-46.91539365761491,123.91539365761491,-4.207696828807457,81.20769682880746,21.761985289934728,71.42857142857143,25.140150003602102,42.70769682880747,4,-60.0,-85.0,-132.5,-210.0,-70.0,4,-0.03448275862068961,1.0,2030.0,2.3333333333333335,2030.0,2.0,2000.0,-0.03448275862068961 126,2005-05-02,2020.0,2030.0,2000.0,2010.0,695900.0,-0.0049261083743842304,1.0,100.0,53.846153846153854,52.38436207802677,-29.475455770467534,-23.590020150057853,-116.03239166693811,-238.92647541810902,24.95991185774919,30.0,15.470605877713751,24.5,-58.21065609448442,107.21065609448442,-16.85532804724221,65.85532804724221,30.0,57.14285714285714,5.89518344302644,41.35532804724222,5,-50.0,-75.0,-130.0,-200.0,-30.0,0,-0.03960396039603964,1.0,2030.0,1.0,2030.0,2.3333333333333335,2030.0,-0.03960396039603964 127,2005-05-03,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,50.0,51.41434444134247,-25.931760730589758,-24.03470449352153,-110.68762716183915,-234.96524469713472,23.36586603984373,0.0,15.307738299153925,24.0,-59.19919027946753,107.19919027946753,-17.599595139733765,65.59959513973376,26.200000000000045,57.14285714285714,3.846702533994275,41.59959513973371,5,-50.0,-75.0,-135.0,-200.0,10.0,1,-0.034653465346534684,1.0,2020.0,1.0,2030.0,1.0,2030.0,-0.034653465346534684 128,2005-05-04,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,52.94117647058823,51.000401086222645,-18.46780237333769,-22.843120815044585,-104.58790676886747,-231.12347026673615,21.6856760051904,0.0,25.63641369773063,22.5,-61.323122045619584,106.32312204561958,-19.411561022809792,64.41156102280979,22.476000000000113,50.0,-7.418238084927083,41.91156102280974,5,-10.0,-75.0,-135.0,-190.0,-10.0,2,-0.024752475247524774,1.0,2020.0,1.0,2020.0,1.0,2030.0,-0.024752475247524774 129,2005-05-05,2020.0,2020.0,2020.0,2020.0,0.0,0.0,1.0,0.0,62.06896551724138,52.03836695177472,-10.126686580813157,-25.737890764986332,-98.36242335503493,-227.0830218963206,19.456720248754838,0.0,19.045174933077078,23.5,-58.64877389610092,105.64877389610092,-17.57438694805046,64.57438694805046,18.826480000000174,66.66666666666666,3.116072162701748,41.07438694805045,5,-5.0,-75.0,-147.5,-190.0,20.0,3,-0.01980198019801982,1.0,2020.0,1.0,2020.0,1.0,2020.0,-0.01980198019801982 130,2005-05-06,2030.0,2040.0,2020.0,2030.0,561700.0,0.004950495049504955,1.0,0.0,86.36363636363637,56.1877034540524,-11.980521315501846,-40.1596597641701,-102.21476229658674,-232.94340458387478,16.826881695801127,20.0,16.752392346883198,35.0,-43.27078503167604,113.27078503167581,-4.135392515838021,74.13539251583802,-170.0,75.0,3.983131898225011,39.13539251583792,5,-15.0,-70.0,-157.5,-200.0,-10.0,4,-0.029556650246305383,1.0,2020.0,1.0,2020.0,1.0,2020.0,-0.029556650246305383 131,2005-05-09,2020.0,2040.0,2010.0,2040.0,582500.0,-0.0049261083743842304,2.0,-100.0,66.66666666666666,57.92617662109699,1.290541240259472,-30.129225937549563,-87.02368829127045,-218.8199105710305,15.479568049399811,30.0,16.38112480356631,24.0,-55.04695473345373,103.04695473345396,-15.523477366726866,63.523477366726866,-156.4000000000001,33.33333333333333,-36.17884624809342,39.52347736672695,5,-5.0,-45.0,-145.0,-190.0,20.0,0,-0.02970297029702973,1.0,2030.0,1.0,2020.0,1.0,2020.0,-0.02970297029702973 132,2005-05-10,2040.0,2050.0,2020.0,2030.0,2005700.0,0.00990099009900991,1.0,-0.5,83.33333333333333,61.74808363449337,-13.900553777084497,-48.68752330632378,-103.74983831478289,-234.85759798268145,14.121564538953614,30.0,19.255167027843072,41.5,-39.87631881056677,122.876318810567,0.8118405947166139,82.18815940528339,-172.87200000000007,75.0,4.410771449449356,40.68815940528348,5,-20.0,-65.0,-160.0,-210.0,0.0,1,-0.02450980392156865,2.0,2020.0,1.0,2030.0,1.0,2020.0,-0.02450980392156865 133,2005-05-11,2080.0,2090.0,2030.0,2030.0,2610000.0,0.019607843137254832,-1.4,5.0,87.5,66.28512067153041,-51.475367720682016,-88.49940931891979,-138.6541683050964,-270.94180414016637,12.921518428333039,60.0,23.800098788484547,78.5,-10.29900426184895,167.29900426184895,34.100497869075525,122.89950213092447,-205.55712000000017,87.5,15.231240616436907,44.399502130924525,5,-35.0,-105.0,-165.0,-225.0,-10.0,2,-0.024038461538461564,1.0,2040.0,2.0,2020.0,1.0,2030.0,-0.024038461538461564 134,2005-05-12,2070.0,2110.0,2070.0,2080.0,2080200.0,-0.004807692307692291,-7.0,-0.2,81.25,69.3299924664022,-39.34189115817753,-76.93056733375829,-123.56963749209899,-257.04440589732576,12.252661510671086,40.0,27.320180217994675,65.0,-28.92045906819294,158.92045906819294,18.03977046590353,111.96022953409647,-182.62369280000007,60.0,-12.188662388913755,46.96022953409647,5,-15.0,-85.0,-155.0,-215.0,10.0,3,-0.02898550724637683,-1.4,2080.0,1.0,2040.0,2.0,2020.0,-0.02898550724637683 135,2005-05-13,2050.0,2070.0,2040.0,2040.0,761600.0,-0.009661835748792313,-5.0,-1.0,66.66666666666667,70.75449389090363,-18.111120618410496,-51.7056693518191,-98.93505562657765,-233.38341100930325,12.197638699494364,30.0,29.637916630591917,40.0,-52.22398363709908,132.22398363709908,-6.111991818549541,86.11199181854954,-144.81379737600014,40.0,-29.352018596776503,46.11199181854951,5,10.0,-65.0,-125.0,-185.0,20.0,4,-0.004878048780487809,-7.0,2070.0,-1.4,2080.0,1.0,2040.0,-0.004878048780487809 136,2005-05-16,2010.0,2060.0,2000.0,2050.0,634900.0,-0.019512195121951237,1.0,-4.0,52.63157894736843,71.04689155172234,22.709334314125726,-0.7161630540033457,-55.63685985048278,-190.07751851396597,12.815774932300993,60.0,32.337104906421246,-7.0,-71.5959099243023,57.595909924302305,-39.297954962150925,25.297954962151152,-88.4286935859202,9.090909090909092,-55.920827852311476,32.2979549621511,5,45.0,-25.0,-65.0,-125.0,30.0,0,0.004975124378109541,-5.0,2050.0,-7.0,2070.0,-1.4,2080.0,0.004975124378109541 137,2005-05-17,1980.0,2030.0,1960.0,2030.0,1018400.0,-0.014925373134328401,1.8,1.25,36.8421052631579,69.25810586200785,51.89606304395966,30.866371882413887,-22.94164425433246,-156.91251248155618,12.886078012350346,70.0,30.542700636832706,-37.0,-101.5959099243023,27.595909924302305,-69.29795496215092,-4.702045037848848,-43.35439809904665,13.333333333333334,-45.30066650266003,32.2979549621511,5,55.0,5.0,-35.0,-95.0,60.0,1,0.030303030303030276,1.0,2010.0,-5.0,2050.0,-7.0,2070.0,0.030303030303030276 138,2005-05-18,1970.0,2020.0,1960.0,2020.0,927500.0,-0.005050505050505083,1.4,1.0,35.0,66.25044302675882,60.41050179071749,43.90499105736944,-11.59657686880746,-143.61385270773098,12.421418528781606,60.0,29.09456591079288,-47.5,-110.36995768209636,15.369957682096128,-78.93497884104818,-16.065021158951822,-19.486046251122843,6.666666666666667,-47.835944658868236,31.434978841048093,5,65.0,15.0,-25.0,-75.0,60.0,2,0.035532994923857864,1.8,1980.0,1.0,2010.0,-5.0,2050.0,0.035532994923857864 139,2005-05-19,1990.0,2020.0,1990.0,2000.0,884400.0,0.010152284263959421,-5.0,0.2,40.9090909090909,61.199937976253764,39.903788963980105,27.687295452888975,-28.379479305237055,-160.32507675128136,12.742014438973955,50.0,29.913373958424472,-29.0,-87.36365126921783,29.363651269217826,-58.18182563460914,0.18182563460891288,-30.0,27.27272727272727,-24.052468844228567,29.18182563460897,5,45.0,-5.0,-37.5,-95.0,80.0,3,0.04020100502512558,1.4,1970.0,1.8,1980.0,1.0,2010.0,0.04020100502512558 140,2005-05-20,2010.0,2030.0,1990.0,2010.0,807500.0,0.01005025125628145,1.0,-0.0,47.826086956521735,59.10654023068211,18.739052131079006,11.42332508417826,-45.83078804459683,-176.8866134674504,12.630963880596447,40.0,29.979901538704098,-11.0,-64.86142062348654,42.861420623486765,-37.93071031174327,15.930710311743269,-50.0,50.0,-0.5649577017511263,26.930710311743333,5,25.0,-25.0,-45.0,-110.0,30.0,4,0.03482587064676612,-5.0,1990.0,1.4,1970.0,1.8,1980.0,0.03482587064676612 141,2005-05-23,1990.0,2030.0,1980.0,2010.0,1210200.0,-0.00995024875621886,-1.5,-100.0,43.99999999999999,54.73616986031173,38.035912096891934,32.291330959882316,-24.10670846067933,-153.52954124955977,12.429356806871114,50.0,26.38522072072692,-30.5,-85.3586700915339,24.358670091533668,-57.92933504576695,-3.0706649542330524,-18.0,42.857142857142854,-6.591724465835625,27.42933504576684,5,45.0,-5.0,-10.0,-90.0,90.0,0,0.04020100502512558,1.0,2010.0,-5.0,1990.0,1.4,1970.0,0.04020100502512558 142,2005-05-24,2000.0,2000.0,1980.0,1990.0,394600.0,0.005025125628140614,3.0,-0.5,46.153846153846146,50.142152766294636,24.32304322508253,23.495982183979322,-32.8756396388535,-160.23990934653511,12.216854636366364,20.0,16.37653596801806,-20.5,-75.3586700915339,34.35867009153367,-47.92933504576695,6.929335045766948,110.0,57.14285714285714,7.442993776724194,27.42933504576684,5,35.0,0.0,-40.0,-100.0,80.0,1,0.020000000000000018,-1.5,1990.0,1.0,2010.0,-5.0,1990.0,0.020000000000000018 143,2005-05-25,1950.0,1990.0,1930.0,1980.0,682800.0,-0.025000000000000022,1.4,-3.0,38.70967741935484,45.41545025733406,60.28264280446888,70.82659912101735,17.47742757580363,-107.04795652427583,12.059630578579963,70.0,12.945792799430365,-66.5,-129.50375928634503,-3.49624071365497,-98.00187964317274,-34.998120356827485,157.4000000000001,20.0,-26.41546288839369,31.50187964317256,5,50.0,50.0,10.0,-50.0,180.0,2,0.04615384615384621,3.0,2000.0,-1.5,1990.0,1.0,2010.0,0.04615384615384621 144,2005-05-26,1940.0,1960.0,1930.0,1960.0,446400.0,-0.00512820512820511,2.0,0.6666666666666666,35.48387096774192,41.950695179675755,55.76741828908007,77.72322204808597,28.04395260888714,-94.36076234036454,11.62494427503106,30.0,4.82723696030871,-72.0,-143.25934841719572,-0.7406515828042757,-107.62967420859786,-36.37032579140214,160.3040000000001,10.0,-31.44478895072409,35.62967420859783,5,55.0,60.0,20.0,-35.0,210.0,3,0.046391752577319645,1.4,1950.0,3.0,2000.0,-1.5,1990.0,0.046391752577319645 145,2005-05-27,1960.0,1980.0,1920.0,1930.0,871800.0,0.010309278350515427,-1.4,-1.5,40.625,40.616630852190376,24.203619883992133,55.03160908648874,8.854559908289048,-111.52998820604216,10.999114451468776,60.0,-9.196619012784595,-48.5,-122.84627375365744,25.84627375365767,-85.67313687682872,-11.326863123171279,133.49184000000014,36.36363636363637,-5.854915154519759,37.17313687682881,5,15.0,55.0,-12.5,-45.0,210.0,4,0.05612244897959173,2.0,1940.0,1.4,1950.0,3.0,2000.0,0.05612244897959173 146,2005-05-30,1940.0,1980.0,1940.0,1960.0,768900.0,-0.010204081632653073,-3.0,-0.6666666666666666,34.375,40.34250804517283,37.135047610438505,72.44521320949525,29.44947842682768,-88.78677451792919,10.920781172695456,40.0,-22.89663867703007,-64.5,-144.62490249604753,15.624902496047753,-104.56245124802376,-24.437548751976237,143.08232960000032,25.0,-12.531931273812255,40.06245124802387,5,35.0,75.0,5.0,-25.0,190.0,0,0.05154639175257736,-1.4,1960.0,2.0,1940.0,1.4,1950.0,0.05154639175257736 147,2005-05-31,1950.0,1960.0,1910.0,1950.0,831100.0,0.005154639175257714,4.0,-0.0,27.58620689655173,39.5187532559008,25.06821577130995,60.00878251776817,19.850484539165564,-95.9575616704933,11.045555369166877,50.0,-32.82569281035558,-51.0,-134.32561367753624,32.32561367753601,-92.66280683876812,-9.33719316123188,123.29738982400022,50.0,18.012551822839338,41.66280683876804,5,20.0,60.0,-5.0,-35.0,180.0,1,0.06666666666666665,-3.0,1940.0,-1.4,1960.0,2.0,1940.0,0.06666666666666665 148,2005-06-01,1970.0,1980.0,1940.0,1940.0,412900.0,0.01025641025641022,-1.6666666666666667,100.0,33.33333333333333,38.67700241414996,5.663827768936699,38.020158548557674,0.8145394872253746,-112.66398409667681,11.004044032168755,40.0,-37.48258518350963,-28.5,-112.42352408435909,55.42352408435909,-70.46176204217954,13.461762042179544,90.23359863808037,85.71428571428571,54.904462534288875,41.96176204217949,6,0.0,40.0,-27.5,-55.0,160.0,2,0.055837563451776706,4.0,1950.0,-3.0,1940.0,-1.4,1960.0,0.055837563451776706 149,2005-06-02,1980.0,1980.0,1950.0,1980.0,662800.0,0.0050761421319796,1.0,0.0,37.93103448275862,37.57755213928739,-6.597660941753247,26.21380410129632,-6.795811122436135,-118.95947698622149,10.960289370937613,30.0,-36.14033608242062,-16.5,-100.17229309383174,67.17229309383174,-58.33614654691587,25.33614654691587,68.21491074703408,100.0,67.44647605438394,41.836146546915856,6,-10.0,30.0,-35.0,-65.0,120.0,3,0.07575757575757569,-1.6666666666666667,1970.0,4.0,1950.0,-3.0,1940.0,0.07575757575757569 150,2005-06-03,1970.0,1980.0,1960.0,1970.0,479900.0,-0.005050505050505083,1.0,0.0,42.30769230769231,37.389517951253204,-3.2054443768495275,33.18994512463951,6.494044420985347,-105.594853474523,10.571476555794165,20.0,-33.595548941274046,-23.5,-106.4140328418921,59.41403284189232,-64.95701642094605,17.957016420946047,67.15771788727125,85.71428571428571,48.11948191126095,41.457016420946125,6,-15.0,40.0,-20.0,-55.0,140.0,4,0.09137055837563457,1.0,1980.0,-1.6666666666666667,1970.0,4.0,1950.0,0.09137055837563457 151,2005-06-06,1960.0,1980.0,1950.0,1970.0,284500.0,-0.005076142131979711,1.0,-100.0,45.833333333333336,37.353905415640675,2.3373281079243498,40.543085477379464,19.090770363323827,-92.89290710145315,10.466189753142661,30.0,-34.04923548526676,-30.5,-113.7181660329993,52.71816603299931,-72.10908301649965,11.109083016499653,66.9851004562895,71.42857142857143,29.493990362901854,41.60908301649969,6,-10.0,50.0,-2.5,-45.0,170.0,0,0.1071428571428572,1.0,1970.0,1.0,1980.0,-1.6666666666666667,1970.0,0.1071428571428572 152,2005-06-07,1990.0,2010.0,1960.0,1970.0,943000.0,0.015306122448979664,-1.5,-2.0,53.846153846153854,39.03573612972946,-32.66546911993555,6.962098626272791,-7.265603787560622,-119.82941001145173,9.902274575882311,50.0,-37.40170997063251,2.0,-77.89466749876328,81.89466749876328,-37.94733374938164,41.94733374938164,27.626292419786296,71.42857142857143,23.998755733216328,39.94733374938166,6,-30.0,20.0,-32.5,-75.0,160.0,1,0.07035175879396993,1.0,1960.0,1.0,1970.0,1.0,1980.0,0.07035175879396993 153,2005-06-08,2030.0,2030.0,2000.0,2000.0,954600.0,0.0201005025125629,1.0,1.5,57.142857142857146,41.4422901491867,-67.18980107507059,-38.974058907644576,-41.79253392778719,-156.50221364529762,8.669399248439927,40.0,-37.24175840918906,44.5,-25.83004897961291,114.83004897961314,9.334975510193544,79.66502448980646,-120.0,100.0,47.95415506636209,35.16502448980657,6,-60.0,-20.0,-72.5,-115.0,120.0,2,0.049261083743842304,-1.5,1990.0,1.0,1960.0,1.0,1970.0,0.049261083743842304 154,2005-06-09,2010.0,2050.0,2010.0,2040.0,944400.0,-0.009852216748768461,-1.6666666666666667,-1.0,50.0,42.48395681585337,-40.47216203418748,-24.98033857729115,-17.083781393016352,-132.77852348713623,7.224766298771532,40.0,-39.03830792843223,27.5,-31.927089339538725,86.92708933953872,-2.2135446697693624,57.21354466976936,-97.59999999999991,60.0,7.3774816676973884,29.71354466976933,6,-30.0,0.0,-32.5,-95.0,110.0,3,0.05970149253731338,1.0,2030.0,-1.5,1990.0,1.0,1960.0,0.05970149253731338 155,2005-06-10,2040.0,2050.0,2020.0,2020.0,1187500.0,0.014925373134328401,-2.0,-0.6666666666666666,58.62068965517242,45.17792233309475,-64.73873858314096,-58.78169405033714,-42.89647959330523,-158.84258115456078,6.422690881573076,40.0,-33.11280340561643,58.0,0.8391005926803246,115.16089940731968,29.419550296340276,86.58044970365972,-122.096,90.0,34.64922921595858,28.580449703659838,6,-60.0,-30.0,-60.0,-125.0,80.0,4,0.02941176470588225,-1.6666666666666667,2010.0,1.0,2030.0,-1.5,1990.0,0.02941176470588225 156,2005-06-13,2020.0,2060.0,2020.0,2040.0,848300.0,-0.009803921568627416,-3.0,-1.0,53.33333333333333,48.03871415940381,-35.98114717258704,-40.04735532842119,-20.78952171463652,-135.1426508695913,6.515391809179319,40.0,-25.08841822214299,37.5,-20.854632702946674,95.85463270294667,8.322683648526663,66.67731635147334,-96.81215999999995,60.0,4.674497023873869,29.17731635147339,6,-20.0,-10.0,-32.5,-100.0,150.0,0,0.044554455445544594,-2.0,2040.0,-1.6666666666666667,2010.0,1.0,2030.0,0.044554455445544594 157,2005-06-14,2040.0,2050.0,2020.0,2030.0,702100.0,0.00990099009900991,1.0,-0.5,66.66666666666666,51.74241786310751,-46.79284736168893,-58.31149107545343,-40.66337565830008,-151.28885913729164,7.029952688930593,30.0,-19.353033180983175,54.5,-9.234647274139661,118.23464727413966,22.63267636293017,86.36732363706983,-108.60343039999998,66.66666666666666,6.58881995593832,31.867323637069813,6,-35.0,-30.0,-45.0,-115.0,110.0,1,0.044117647058823595,-3.0,2020.0,-2.0,2040.0,-1.6666666666666667,2010.0,0.044117647058823595 158,2005-06-15,2040.0,2060.0,2020.0,2040.0,1083000.0,0.0,1.0,0.0,69.23076923076923,55.22016616844203,-40.02855869007567,-55.65166890307319,-39.88987032156706,-147.5556144374002,7.6548508688510095,40.0,-8.959453765687158,51.0,-16.714571237628206,118.71457123762843,17.142714381185897,84.8572856188141,-100.88722457599988,60.0,-6.147469651165281,33.85728561881418,6,-35.0,-30.0,-42.5,-105.0,150.0,2,0.05392156862745101,1.0,2040.0,-3.0,2020.0,-2.0,2040.0,0.05392156862745101 159,2005-06-16,2070.0,2070.0,2030.0,2040.0,735700.0,0.014705882352941124,1.6666666666666667,100.0,70.37037037037038,58.33824150873959,-62.49109759894645,-83.63919425496738,-70.36371041429015,-173.29067758905194,8.394845681817337,40.0,4.2043787698216875,77.0,0.19539487490237661,153.80460512509762,38.59769743745119,115.40230256254881,-123.63399110143996,100.0,28.842292300482,38.40230256254882,6,-60.0,-60.0,-60.0,-125.0,60.0,3,0.03864734299516903,1.0,2040.0,1.0,2040.0,-3.0,2020.0,0.03864734299516903 160,2005-06-17,2080.0,2080.0,2050.0,2070.0,693300.0,0.004830917874396157,5.0,0.3333333333333333,76.92307692307693,61.79265746315555,-61.739220210746225,-92.88852506032276,-81.37587761154941,-179.24363572175503,9.387800631155836,30.0,15.192040332383385,83.5,-2.406926379664583,169.4069263796648,40.54653681016771,126.45346318983229,-123.74327181332478,100.0,22.053395541036338,42.953463189832355,6,-60.0,-85.0,-60.0,-125.0,70.0,4,0.019230769230769162,1.6666666666666667,2070.0,1.0,2040.0,1.0,2040.0,0.019230769230769162 161,2005-06-20,2070.0,2090.0,2050.0,2080.0,451400.0,-0.004807692307692291,1.6666666666666667,-1.0,73.07692307692308,63.92940959990768,-38.54860151723915,-80.72672668549467,-70.59083911153698,-165.2136569982631,10.378048256884254,40.0,24.12042041257382,69.5,-22.375201396133434,161.37520139613343,23.562399301933283,115.43760069806672,-101.36894463199224,71.42857142857143,-9.63780774203012,45.93760069806675,6,-25.0,-70.0,-47.5,-115.0,80.0,0,0.024154589371980784,5.0,2080.0,1.6666666666666667,2070.0,1.0,2040.0,0.024154589371980784 162,2005-06-21,2040.0,2060.0,2040.0,2050.0,331900.0,-0.01449275362318836,-3.0,1.0,62.96296296296296,64.57608802436388,-0.793696265634253,-50.14746339534895,-39.81583822834364,-131.317213671299,11.299507160842865,30.0,31.93103798135394,37.5,-56.05549999304412,131.05549999304435,-9.277749996522289,84.27774999652206,-56.80467127615316,28.57142857142857,-49.762796158014,46.77774999652217,6,10.0,-40.0,-20.0,-85.0,120.0,1,0.06372549019607843,1.6666666666666667,2070.0,5.0,2080.0,1.6666666666666667,2070.0,0.06372549019607843 163,2005-06-22,2040.0,2050.0,2030.0,2040.0,564900.0,0.0,1.0,-0.0,61.53846153846153,65.85813930641517,0.8649350765558665,-45.38614770615982,-39.991996138771356,-127.7005558565545,11.16885897109371,20.0,40.020326724206825,33.0,-58.55958658020472,124.55958658020472,-12.779793290102134,78.77979329010236,-43.98811072301487,16.666666666666664,-56.492770310424525,45.77979329010236,6,15.0,-40.0,-30.0,-85.0,200.0,2,0.05392156862745101,-3.0,2040.0,1.6666666666666667,2070.0,5.0,2080.0,0.05392156862745101 164,2005-06-23,2030.0,2040.0,2030.0,2040.0,157800.0,-0.004901960784313708,1.0,-100.0,61.53846153846153,66.18233618233619,15.645583705076433,-29.827112174836884,-29.643228495417134,-114.42467350396782,11.03115039082814,10.0,43.7893882562621,18.5,-67.89566265916937,104.89566265916915,-24.69783132958446,61.69783132958469,-22.709537436253186,0.0,-68.61479510735745,43.197831329584616,6,25.0,-30.0,-20.0,-75.0,210.0,3,0.07881773399014769,1.0,2040.0,-3.0,2040.0,1.6666666666666667,2070.0,0.07881773399014769 165,2005-06-24,2070.0,2070.0,2020.0,2030.0,676900.0,0.019704433497536922,1.5,-4.0,68.9655172413793,67.9192455054524,-21.96080725308093,-64.4690098430392,-67.21057046906412,-150.72326421087087,11.62532070458098,50.0,44.60525090551323,53.0,-33.59646279394019,139.5964627939402,9.701768603029905,96.2982313969701,-52.78439294390273,71.42857142857143,3.0387630604729594,43.29823139697004,6,-15.0,-70.0,-60.0,-115.0,190.0,4,0.02898550724637672,1.0,2030.0,1.0,2040.0,-3.0,2040.0,0.02898550724637672 166,2005-06-27,2040.0,2060.0,2020.0,2040.0,760900.0,-0.01449275362318836,1.0,0.0,58.62068965517242,67.02524805973081,12.487762768356333,-28.03026138375435,-32.497325237152154,-116.99905452882967,12.251600720400182,50.0,48.96235789866,18.0,-61.100202940728195,97.1002029407282,-21.550101470364098,57.5501014703641,50.0,40.0,-26.848550047814044,39.55010147036404,6,15.0,-40.0,-30.0,-85.0,180.0,0,0.05392156862745101,1.5,2070.0,1.0,2030.0,1.0,2040.0,0.05392156862745101 167,2005-06-28,2080.0,2090.0,2050.0,2060.0,1433400.0,0.019607843137254832,1.0,100.0,58.62068965517242,65.84635032910894,-23.737826577347278,-60.914755686032095,-70.76827092485019,-153.1641093731305,12.548105999911066,50.0,49.214920661014276,51.5,-23.970454309520846,126.97045430952062,13.764772845239804,89.23522715476042,-60.0,85.71428571428571,22.10662055536462,37.73522715476032,6,-25.0,-80.0,-70.0,-125.0,150.0,1,0.033653846153846256,1.0,2040.0,1.5,2070.0,1.0,2030.0,0.033653846153846256 168,2005-06-29,2080.0,2110.0,2080.0,2090.0,812800.0,0.0,-5.0,-0.5,62.96296296296296,65.02330506161923,-19.519850697907714,-55.07501853515828,-68.35880883624577,-149.92891704567955,13.491559678969702,30.0,53.115746974007834,46.0,-27.527653229753923,119.52765322975392,9.236173385123038,82.76382661487696,-60.0,66.66666666666666,2.49514308817578,36.763826614876926,6,-15.0,-70.0,-62.5,-125.0,110.0,2,0.03846153846153855,1.0,2080.0,1.0,2040.0,1.5,2070.0,0.03846153846153855 169,2005-06-30,2130.0,2160.0,2090.0,2100.0,2056600.0,0.024038461538461453,-1.8,-3.0,65.51724137931035,63.75599000120073,-67.17832408185086,-98.30115822898688,-115.31866449046333,-196.52980433317953,14.767468706797485,80.0,52.75471240475326,88.5,7.9035393228368775,169.0964606771629,48.20176966141844,128.79823033858156,-106.40000000000009,78.57142857142857,16.937226621254133,40.2982303385815,6,-40.0,-95.0,-130.0,-175.0,20.0,3,0.05164319248826299,-5.0,2080.0,1.0,2080.0,1.0,2040.0,0.05164319248826299 170,2005-07-01,2150.0,2170.0,2120.0,2130.0,1797700.0,0.009389671361502261,-1.5,0.6666666666666666,72.41379310344827,63.68230889303686,-85.16009902508722,-109.75160597192962,-132.30581641765184,-212.97988413275812,16.161073201245674,50.0,52.57857144108834,99.5,12.569901039602883,186.43009896039712,56.03495051980144,142.96504948019856,-118.21600000000012,86.66666666666667,23.800223070930556,43.465049480198616,7,-55.0,-110.0,-152.5,-195.0,60.0,4,0.041860465116279055,-1.8,2130.0,-5.0,2080.0,1.0,2080.0,0.041860465116279055 171,2005-07-04,2170.0,2170.0,2140.0,2160.0,520100.0,0.009302325581395321,5.0,0.5,72.41379310344828,64.73240113086857,-99.99935804940469,-119.33040116449956,-149.9655858298106,-229.43729690423652,17.409111478029274,30.0,50.27150527588083,109.0,17.486411707842308,200.5135882921577,63.243205853921154,154.75679414607885,-127.15872000000013,100.0,36.06045282266675,45.756794146078896,7,-75.0,-130.0,-175.0,-215.0,40.0,0,0.041474654377880116,-1.5,2150.0,-1.8,2130.0,-5.0,2080.0,0.041474654377880116 172,2005-07-05,2130.0,2170.0,2110.0,2170.0,590500.0,-0.018433179723502335,2.0,-4.0,63.63636363636363,64.9655013639688,-51.28327463875894,-71.99541940377867,-108.04190825158548,-186.2510141663447,19.1157555371072,60.0,44.39453501860589,62.0,-28.052616198597207,152.05261619859698,16.973691900701397,107.0263080992986,-76.98602239999991,55.55555555555556,-8.515398456817039,45.026308099298525,7,-35.0,-90.0,-135.0,-175.0,130.0,1,0.04225352112676051,5.0,2170.0,-1.5,2150.0,-1.8,2130.0,0.04225352112676051 173,2005-07-06,2130.0,2150.0,2120.0,2140.0,391900.0,0.0,1.0,0.25,60.0,64.79456119302863,-41.54288522261777,-67.58464474716493,-107.0457062418734,-183.19205514401074,20.844828445543968,30.0,40.436402447670616,57.0,-35.246808531308034,149.24680853130803,10.876595734345756,103.12340426565402,-67.62714060799999,50.0,-9.13265502086361,46.12340426565407,7,-35.0,-75.0,-140.0,-175.0,190.0,2,0.04694835680751175,2.0,2130.0,5.0,2170.0,-1.5,2150.0,0.04694835680751175 174,2005-07-07,2130.0,2140.0,2110.0,2110.0,482700.0,0.0,-2.0,-2.0,58.62068965517242,63.645135905672305,-28.905908524916867,-61.27520703089294,-106.0289647047639,-179.62302650384527,22.0909001875536,30.0,42.059677964778984,51.0,-39.58871778248658,141.58871778248658,5.705641108756936,96.29435889124329,-59.01696935935979,33.33333333333333,-19.777678441806685,45.29435889124324,7,-35.0,-70.0,-140.0,-175.0,200.0,3,0.028169014084507005,1.0,2130.0,2.0,2130.0,5.0,2170.0,0.028169014084507005 175,2005-07-08,2100.0,2130.0,2090.0,2120.0,644100.0,-0.014084507042253502,1.0,-1.0,54.83870967741936,63.22491590814419,6.478385450926908,-27.984460131890955,-75.33986278077032,-146.03254142927062,23.159957779752574,40.0,44.03778612817314,18.0,-71.1125840248178,107.11258402481803,-26.556292012408903,62.5562920124089,-21.09561181061099,12.5,-36.712079533654915,44.55629201240899,7,10.0,-40.0,-110.0,-145.0,230.0,4,0.023809523809523725,-2.0,2130.0,1.0,2130.0,2.0,2130.0,0.023809523809523725 176,2005-07-11,2110.0,2130.0,2110.0,2120.0,256900.0,0.004761904761904745,-3.0,0.5,62.06896551724138,63.608057670596295,8.32786910599134,-32.56584063269656,-84.19797298320304,-152.66679850336368,24.05947232694217,30.0,47.55162823252158,23.5,-61.421015934630304,108.4210159346303,-18.960507967315152,65.96050796731515,-23.807962865761965,25.0,-25.714953301860326,42.46050796731511,7,15.0,-50.0,-127.5,-155.0,270.0,0,0.04739336492891,1.0,2100.0,-2.0,2130.0,1.0,2130.0,0.04739336492891 177,2005-07-12,2130.0,2140.0,2110.0,2110.0,598700.0,0.009478672985782088,-2.0,-2.0,64.51612903225806,63.78063167829575,-4.2842999059494105,-47.93521705446983,-102.80013814426843,-168.83124389175146,25.087986585571453,30.0,45.898394956227094,39.0,-45.08016225134088,123.08016225134088,-3.04008112567044,81.04008112567044,-40.0,66.66666666666666,11.163798009283148,42.04008112567049,7,0.0,-65.0,-150.0,-175.0,220.0,1,0.03755868544600949,-3.0,2110.0,1.0,2100.0,-2.0,2130.0,0.03755868544600949 178,2005-07-13,2150.0,2160.0,2120.0,2130.0,562400.0,0.009389671361502261,1.0,1.0,68.75,64.1398270805946,-14.874827698605259,-62.474874359513706,-121.14108123166034,-184.52110797341038,26.087753749539445,40.0,51.21543526836376,53.5,-30.923743230526725,137.92374323052695,11.28812838473641,95.71187161526359,-53.59999999999991,85.71428571428571,22.232694486928324,42.211871615263426,7,-20.0,-65.0,-165.0,-195.0,200.0,2,0.051162790697674376,-2.0,2130.0,-3.0,2110.0,1.0,2100.0,0.051162790697674376 179,2005-07-14,2150.0,2180.0,2140.0,2150.0,815200.0,0.0,-3.0,0.0,64.28571428571428,63.23670721195748,-13.119092021058805,-59.20989693497904,-119.44781815947954,-180.16721470394555,27.047665610523307,40.0,54.187560150749505,49.5,-37.18758182177271,136.18758182177294,6.156209089113418,92.84379091088658,-47.71199999999999,66.66666666666666,4.017217398381483,43.34379091088642,7,-15.0,-55.0,-160.0,-195.0,200.0,3,0.07906976744186056,1.0,2150.0,-2.0,2130.0,-3.0,2110.0,0.07906976744186056 180,2005-07-15,2120.0,2170.0,2120.0,2160.0,486100.0,-0.013953488372092981,-1.5,-100.0,64.28571428571428,62.33358734332037,13.609019199569502,-27.467837428479015,-88.39062550288008,-146.10323987378706,27.57442889127183,50.0,55.639112427020336,17.5,-69.04174532681782,104.04174532681805,-25.770872663409136,60.770872663409136,-9.940799999999854,14.285714285714285,-49.11253166564182,43.270872663408994,7,15.0,-20.0,-125.0,-165.0,300.0,4,0.09905660377358494,-3.0,2150.0,1.0,2150.0,-2.0,2130.0,0.09905660377358494 181,2005-07-18,2120.0,2120.0,2120.0,2120.0,0.0,0.0,1.0,-0.0,58.33333333333334,61.744361754094776,6.448809521436488,-24.801485203367974,-86.98925661287649,-142.4770212301628,27.9041980668154,0.0,52.23266488474155,15.0,-70.47083220547256,100.47083220547256,-27.735416102736053,57.73541610273605,-2.946719999999914,14.285714285714285,-44.377522849385485,42.735416102736245,7,15.0,-20.0,-125.0,-165.0,270.0,0,0.09905660377358494,-1.5,2120.0,-3.0,2150.0,1.0,2150.0,0.09905660377358494 182,2005-07-19,2170.0,2170.0,2120.0,2130.0,493900.0,0.02358490566037741,1.5,100.0,65.51724137931035,62.35738857401815,-41.661662673438514,-68.05190485472485,-135.6227485856275,-189.64094134844163,28.94045066115992,50.0,45.84879578073469,58.5,-25.923743230526725,142.92374323052695,16.28812838473641,100.71187161526359,10.0,83.33333333333334,24.62155960759533,42.211871615263426,7,-35.0,-70.0,-165.0,-200.0,220.0,1,0.09677419354838701,1.0,2120.0,-1.5,2120.0,-3.0,2150.0,0.09677419354838701 183,2005-07-20,2150.0,2170.0,2150.0,2160.0,362300.0,-0.009216589861751112,-3.0,-0.25,53.846153846153854,61.82688459523832,-20.703509521838896,-41.51704326165418,-115.74998471442723,-166.2536820990381,30.376403112226345,20.0,37.05778518384432,33.0,-45.96701509925197,111.9670150992522,-6.483507549626211,72.48350754962621,28.800000000000182,50.0,-5.943559353042318,39.48350754962605,7,-15.0,-50.0,-142.5,-165.0,210.0,2,0.09302325581395343,1.5,2170.0,1.0,2120.0,-1.5,2120.0,0.09302325581395343 184,2005-07-21,2190.0,2200.0,2170.0,2180.0,1028300.0,0.018604651162790642,1.0,-1.0,57.14285714285714,62.082900980286965,-57.325894701060406,-72.63993104054452,-155.09266147081894,-202.59943667609446,32.06227007365572,50.0,34.4365239180197,65.0,-9.126492174569648,139.12649217456965,27.936753912715176,102.06324608728482,-70.0,87.5,33.97860542668107,37.06324608728491,7,-35.0,-80.0,-182.5,-205.0,230.0,3,0.0730593607305936,-3.0,2150.0,1.5,2170.0,1.0,2120.0,0.0730593607305936 185,2005-07-22,2130.0,2170.0,2130.0,2170.0,976700.0,-0.0273972602739726,1.0,-4.0,43.75,60.04746036726014,8.244081027962238,-8.342110670982947,-94.47423246603489,-139.41666119205547,32.61998481691847,60.0,32.20900480049431,2.0,-67.46411417340641,71.46411417340641,-32.73205708670321,36.73205708670321,-8.400000000000091,12.5,-33.69047704670828,34.73205708670318,7,25.0,-20.0,-120.0,-145.0,220.0,4,0.10328638497652576,1.0,2190.0,-3.0,2150.0,1.5,2170.0,0.10328638497652576 186,2005-07-25,2150.0,2160.0,2140.0,2150.0,378900.0,0.009389671361502261,1.0,-0.0,53.33333333333333,58.80492751182406,-6.129840469071041,-20.74210730899449,-112.32113420351152,-156.56428898003787,33.207839157918905,30.0,31.053049815196573,16.5,-39.79807886786057,72.79807886786057,-11.649039433930284,44.649039433930284,-26.83199999999988,37.5,-7.195798364266743,28.149039433930174,7,10.0,-40.0,-142.5,-165.0,250.0,0,0.12558139534883717,1.0,2130.0,1.0,2190.0,-3.0,2150.0,0.12558139534883717 187,2005-07-26,2150.0,2160.0,2130.0,2140.0,422500.0,0.0,1.0,100.0,53.33333333333333,57.0919645488611,-3.3464020361498115,-16.05198895446665,-109.15650608603596,-153.84263040918609,33.0539211995215,30.0,33.586379673920874,13.0,-37.72111571080313,63.72111571080313,-12.360557855401566,38.36055785540157,-25.295360000000073,28.57142857142857,-14.815058955595738,25.360557855401495,7,10.0,-40.0,-127.5,-165.0,220.0,1,0.1116279069767443,1.0,2150.0,1.0,2130.0,1.0,2190.0,0.1116279069767443 188,2005-07-27,2160.0,2170.0,2140.0,2150.0,650400.0,0.0046511627906977715,1.0,1.0,54.83870967741936,56.042297370161656,-13.162952986301661,-20.818673543864406,-115.4880501075354,-161.67387745971473,32.576157845011956,30.0,33.46329727121474,19.0,-24.961705823917328,62.96170582391733,-2.9808529119586638,40.980852911958664,-33.78945280000016,42.857142857142854,-1.7266035677213125,21.980852911958774,7,0.0,-50.0,-135.0,-175.0,200.0,2,0.1064814814814814,1.0,2150.0,1.0,2150.0,1.0,2130.0,0.1064814814814814 189,2005-07-28,2240.0,2250.0,2160.0,2170.0,1557500.0,0.03703703703703698,1.0,7.0,69.44444444444444,56.615489610020575,-88.3442243687723,-97.13539369830914,-191.45910994607402,-238.21955336856854,31.72795214904901,90.0,32.82156976404076,93.5,31.506791543442887,155.4932084565571,62.50339577172144,124.49660422827856,-112.31366374400022,91.66666666666666,41.24724264187512,30.996604228278535,7,-55.0,-105.0,-212.5,-255.0,160.0,3,0.0535714285714286,1.0,2160.0,1.0,2150.0,1.0,2150.0,0.0535714285714286 190,2005-07-29,2240.0,2260.0,2210.0,2250.0,1074100.0,0.0,2.3333333333333335,-0.14285714285714285,68.57142857142857,57.753055747586714,-77.703485887017,-94.91336414950865,-187.9918601882373,-235.20917475866963,30.740924170387817,50.0,29.023338837303527,89.0,14.194990316921121,163.80500968307888,51.59749515846079,126.40250484153921,-107.4211171942402,84.61538461538461,29.700798835614584,37.40250484153938,7,-50.0,-100.0,-212.5,-255.0,210.0,4,0.0803571428571428,1.0,2240.0,1.0,2160.0,1.0,2150.0,0.0803571428571428 191,2005-08-01,2260.0,2270.0,2230.0,2240.0,688700.0,0.008928571428571397,1.0,-2.0,68.57142857142857,58.092409880044286,-84.65882752661491,-113.65207821465174,-203.57596308202938,-252.37127814068435,29.74704359204988,40.0,28.357713164053166,104.5,15.41695181637806,193.58304818362194,59.95847590818903,149.04152409181097,-119.77585016258581,92.85714285714286,37.80034015089683,44.54152409181097,8,-60.0,-115.0,-232.5,-275.0,250.0,0,0.03982300884955747,2.3333333333333335,2240.0,1.0,2240.0,1.0,2160.0,0.03982300884955747 192,2005-08-02,2220.0,2270.0,2200.0,2270.0,503900.0,-0.017699115044247815,1.8,-2.5,59.45945945945946,58.71611050374491,-41.14756240768975,-70.16098111693964,-159.8562024492735,-210.05651165881227,29.5025646028795,70.0,29.359361730203545,60.0,-32.67941348655495,152.67941348655495,13.660293256722525,106.33970674327747,-69.39378214957878,61.53846153846154,9.931678857347812,46.339706743277475,8,-20.0,-60.0,-192.5,-235.0,260.0,1,0.08108108108108114,1.0,2260.0,2.3333333333333335,2240.0,1.0,2240.0,0.08108108108108114 193,2005-08-03,2230.0,2230.0,2200.0,2220.0,391200.0,0.0045045045045044585,5.0,-0.2,60.526315789473685,59.09205035336897,-43.14313000472748,-76.19148356176538,-164.33165148163243,-217.81976718550027,29.24487366534676,30.0,33.666656773417344,65.0,-31.57285223847839,161.5728522384784,16.713573880760578,113.28642611923942,-69.84227957761232,63.63636363636363,13.358932902598617,48.2864261192392,8,-30.0,-55.0,-202.5,-245.0,220.0,2,0.06278026905829592,1.8,2220.0,1.0,2260.0,2.3333333333333335,2240.0,0.06278026905829592 194,2005-08-04,2190.0,2220.0,2170.0,2220.0,778200.0,-0.017937219730941756,2.3333333333333335,-3.0,58.97435897435897,60.783645794964414,-3.512507715818174,-33.166418355416226,-118.83562052448406,-175.6332414019339,29.029316601556392,60.0,30.50482918916623,22.0,-73.71888665858569,117.71888665858569,-25.859443329292844,69.85944332929284,-21.054897211403386,20.0,-33.39134361710319,47.859443329292894,8,10.0,-10.0,-152.5,-190.0,280.0,3,0.07762557077625565,5.0,2230.0,1.8,2220.0,1.0,2260.0,0.07762557077625565 195,2005-08-05,2150.0,2190.0,2110.0,2190.0,604500.0,-0.0182648401826484,3.0,1.3333333333333333,53.48837209302325,60.800872323818844,44.27927997452798,11.353625179065602,-74.3358352316327,-133.65711562539445,28.987445660770494,80.0,32.31521746263661,-20.5,-111.22224818527593,70.22224818527593,-65.86112409263797,24.861124092637965,120.0,25.0,-31.960786701292527,45.36112409263788,8,40.0,30.0,-87.5,-125.0,290.0,4,0.11627906976744184,2.3333333333333335,2190.0,5.0,2230.0,1.8,2220.0,0.11627906976744184 196,2005-08-08,2210.0,2220.0,2140.0,2150.0,886500.0,0.027906976744185963,1.0,-1.5,54.54545454545455,60.93555245849898,-7.056769673669805,-42.973788781732765,-128.40131044966438,-191.31203075672192,29.143704043360074,80.0,31.45324181756223,34.5,-53.153624538510485,122.15362453851048,-9.326812269255242,78.32681226925524,56.80000000000018,62.5,8.508539249749077,43.826812269255164,8,-20.0,-30.0,-142.5,-180.0,240.0,0,0.10859728506787336,3.0,2150.0,2.3333333333333335,2190.0,5.0,2230.0,0.10859728506787336 197,2005-08-09,2210.0,2230.0,2200.0,2210.0,680600.0,0.0,-2.0,0.0,57.142857142857146,61.19156884354762,2.6253600551026466,-38.65494846068532,-122.6668078334651,-189.10280961051694,29.141754762377253,30.0,40.45292808856266,30.5,-55.7005006701861,116.7005006701861,-12.600250335093278,73.60025033509328,53.664000000000215,83.33333333333334,27.645753759282805,43.1002503350931,8,-20.0,-30.0,-142.5,-170.0,280.0,1,0.1357466063348416,1.0,2210.0,3.0,2150.0,2.3333333333333335,2190.0,0.1357466063348416 198,2005-08-10,2260.0,2270.0,2230.0,2250.0,1442300.0,0.02262443438914019,1.6666666666666667,100.0,58.139534883720934,59.935467781245016,-35.42300563128947,-84.31432579709053,-166.87782624932515,-236.42074096688293,28.94087762776691,60.0,46.22703658044384,75.0,-17.10977432562231,167.1097743256223,28.945112837188844,121.05488716281116,-150.0,93.75,40.34792867960606,46.0548871628112,8,-70.0,-80.0,-192.5,-220.0,300.0,2,0.09734513274336276,-2.0,2210.0,1.0,2210.0,3.0,2150.0,0.09734513274336276 199,2005-08-11,2320.0,2340.0,2280.0,2280.0,1898600.0,0.026548672566371723,-2.0,4.0,72.09302325581396,60.32675607951006,-92.62178208409841,-138.00070709737338,-220.59466237426068,-292.7238604108052,28.668156827131043,80.0,54.31649202206563,126.5,18.06131977738596,234.93868022261404,72.28065988869275,180.71934011130725,-206.80000000000018,91.30434782608695,31.37646148805112,54.219340111307034,8,-95.0,-105.0,-245.0,-280.0,250.0,3,0.056034482758620774,1.6666666666666667,2260.0,-2.0,2210.0,1.0,2210.0,0.056034482758620774 200,2005-08-12,2330.0,2350.0,2330.0,2350.0,901500.0,0.004310344827586299,1.0,-0.5,71.42857142857143,60.64421639697038,-98.91464625353092,-138.5657063909457,-223.7433731864403,-298.4522844193334,29.155643944507503,30.0,62.29873364505784,126.0,7.340824206463822,244.65917579353618,66.67041210323214,185.32958789676786,-207.72800000000007,90.47619047619048,26.566601004779997,59.32958789676804,8,-100.0,-110.0,-252.5,-290.0,240.0,4,0.06008583690987135,-2.0,2320.0,1.6666666666666667,2260.0,-2.0,2210.0,0.06008583690987135 201,2005-08-15,2330.0,2350.0,2310.0,2330.0,678300.0,0.0,1.0,-0.0,71.42857142857143,61.97411772687171,-98.27566284883687,-128.62082652248773,-216.42844604631864,-294.4566855191797,29.50057070892433,40.0,58.00433601593568,115.5,-8.889033194042895,239.8890331940429,53.30548340297855,177.69451659702145,-194.06431999999995,86.66666666666667,17.53161884882958,62.19451659702137,8,-100.0,-100.0,-245.0,-290.0,280.0,0,0.047210300429184615,1.0,2330.0,-2.0,2320.0,1.6666666666666667,2260.0,0.047210300429184615 202,2005-08-16,2380.0,2380.0,2320.0,2340.0,1866400.0,0.02145922746781115,2.0,100.0,73.91304347826087,63.46153191451472,-137.67038805285392,-170.8405751181026,-259.34883421919085,-339.81043197459394,29.02920189397501,60.0,55.6619420233601,155.0,12.318905468021512,297.6810945319785,83.65945273401076,226.34054726598924,-231.22046080000018,100.0,26.403284709946533,71.34054726598929,8,-135.0,-135.0,-287.5,-340.0,220.0,1,0.02941176470588225,1.0,2330.0,1.0,2330.0,-2.0,2320.0,0.02941176470588225 203,2005-08-17,2350.0,2400.0,2330.0,2360.0,1534400.0,-0.012605042016806678,-1.8,-0.25,63.41463414634146,63.954895822512775,-99.30084232960508,-131.84878164060592,-223.76137559757444,-304.65277133393784,28.61666210298197,70.0,51.20031097423316,115.0,-33.46583870762743,263.4658387076274,40.767080646186514,189.2329193538135,-182.72282393600017,58.333333333333336,-12.441561108977488,74.23291935381363,8,-95.0,-95.0,-252.5,-310.0,230.0,2,0.05957446808510647,2.0,2380.0,1.0,2330.0,1.0,2330.0,0.05957446808510647 204,2005-08-18,2350.0,2380.0,2340.0,2360.0,648300.0,0.0,-1.6666666666666667,1.0,63.41463414634146,65.05781382843702,-82.94009223440207,-125.69165910330003,-217.41395726114433,-299.7620920782342,27.68811773703751,40.0,53.70577592070185,107.0,-48.34003449140437,262.34003449140437,29.329982754297816,184.67001724570218,-159.45054154240006,44.44444444444444,-23.564358150755467,77.6700172457023,8,-80.0,-95.0,-242.5,-310.0,230.0,3,0.08936170212765959,-1.8,2350.0,2.0,2380.0,1.0,2330.0,0.08936170212765959 205,2005-08-19,2350.0,2360.0,2330.0,2350.0,818100.0,0.0,2.0,-0.0,61.53846153846154,65.8348146054378,-57.64901887132737,-114.22090006402141,-211.9028065418106,-295.30077614245783,27.98505863347655,30.0,55.36112892846131,96.0,-56.78467820674359,248.7846782067436,19.607660896628204,172.3923391033718,-138.50548738815996,44.44444444444444,-19.57763109326622,76.39233910337171,8,-50.0,-95.0,-235.0,-305.0,310.0,4,0.09361702127659566,-1.6666666666666667,2350.0,-1.8,2350.0,2.0,2380.0,0.09361702127659566 206,2005-08-22,2420.0,2440.0,2380.0,2390.0,1976600.0,0.029787234042553123,-1.4,100.0,73.80952380952381,67.68666645728965,-105.86019114288138,-171.76238564315963,-274.819863295465,-361.3451503843953,28.62021776477065,90.0,63.17928104279963,152.5,-9.054944214039097,314.0549442140391,71.72252789298045,233.27747210701955,-189.65493864934388,83.33333333333334,18.212346833307834,80.77747210701958,8,-85.0,-145.0,-302.5,-375.0,220.0,0,0.06198347107438007,2.0,2350.0,-1.6666666666666667,2350.0,-1.8,2350.0,0.06198347107438007 207,2005-08-23,2390.0,2430.0,2380.0,2430.0,1077000.0,-0.012396694214875992,1.5,-1.3333333333333333,68.18181818181819,68.8024757126338,-53.24090597312943,-129.49980931902564,-238.58424614600244,-328.64151527941885,29.61421949241779,50.0,77.26001467839797,110.5,-49.956585372726295,270.9565853727263,30.271707313636853,190.72829268636315,-134.4963460114227,54.54545454545454,-10.318704836199593,80.22829268636312,8,-30.0,-115.0,-272.5,-345.0,390.0,1,0.09205020920502083,-1.4,2420.0,2.0,2350.0,-1.6666666666666667,2350.0,0.09205020920502083 208,2005-08-24,2390.0,2390.0,2370.0,2390.0,773300.0,0.0,1.0,-0.0,75.0,69.12547312865446,-36.722952415577765,-117.40469779116984,-232.2200640789497,-325.5910893624232,30.36375023804029,20.0,87.78593786535293,99.0,-58.333035979503165,256.33303597950317,20.333482010248645,177.66651798975136,-112.35678449005218,54.54545454545454,-15.333035223439744,78.66651798975155,8,-15.0,-115.0,-272.5,-345.0,540.0,2,0.08786610878661083,1.5,2390.0,-1.4,2420.0,2.0,2350.0,0.08786610878661083 209,2005-08-25,2360.0,2390.0,2360.0,2390.0,535500.0,-0.012552301255230103,1.0,-100.0,76.92307692307692,69.73597373915507,-0.5054043698869464,-82.16636036963155,-197.04040661825638,-293.4825008916355,29.73740410509015,30.0,97.67468448649652,63.0,-95.29353147006486,221.29353147006486,-16.14676573503266,142.14676573503266,-62.873970351246044,27.27272727272727,-46.288085653205414,79.14676573503249,8,15.0,-85.0,-242.5,-315.0,510.0,3,0.09322033898305082,1.0,2390.0,1.5,2390.0,-1.4,2420.0,0.09322033898305082 210,2005-08-26,2420.0,2420.0,2370.0,2380.0,1276100.0,0.025423728813559254,1.5,-1.3333333333333333,76.92307692307692,70.34647434965568,-51.8487910515646,-134.90651329095908,-251.37912981010322,-351.32295151572816,29.066415215603627,60.0,105.86052423743467,114.0,-50.975277254698085,278.9752772546981,31.512361372650957,196.48763862734904,-105.72909390909672,75.0,0.03841343366512717,82.48763862734897,8,-40.0,-145.0,-287.5,-365.0,470.0,4,0.06611570247933884,1.0,2360.0,1.0,2390.0,1.5,2390.0,0.06611570247933884 211,2005-08-29,2350.0,2400.0,2350.0,2390.0,801000.0,-0.02892561983471076,-1.5,-1.0,65.21739130434783,69.38029077477646,23.78813369697764,-60.94279499760296,-176.09215664286967,-278.5904956297977,28.04086154599217,70.0,101.03225656140012,39.5,-125.10159236935579,204.10159236935579,-42.80079618467789,121.80079618467789,-20.641602640005203,0.0,-70.84977603149784,82.30079618467796,8,35.0,-75.0,-217.5,-295.0,500.0,0,0.13191489361702136,1.5,2420.0,1.0,2360.0,1.0,2390.0,0.13191489361702136 212,2005-08-30,2400.0,2410.0,2340.0,2360.0,1613900.0,0.02127659574468077,1.3333333333333333,-1.0,65.21739130434783,69.58059712566605,-25.788448844557934,-101.99558764807944,-219.14803554051105,-325.37988026401854,27.91483167809557,70.0,97.40317484324578,80.5,-82.94643416760891,243.9464341676089,-1.223217083804684,162.22321708380468,40.0,75.0,6.755846122678335,81.72321708380453,8,-15.0,-125.0,-265.0,-345.0,350.0,1,0.10000000000000009,-1.5,2350.0,1.5,2420.0,1.0,2360.0,0.10000000000000009 213,2005-08-31,2370.0,2400.0,2370.0,2390.0,507100.0,-0.012499999999999956,-2.0,-0.5,55.8139534883721,68.73607705255834,8.210300301570896,-64.26422345075207,-182.4093443249385,-292.79013309507627,27.781990999534155,30.0,93.2057656605707,43.5,-115.74492886249891,202.7449288624989,-36.12246443124968,123.12246443124968,68.0,37.5,-26.677681734200092,79.62246443124948,8,15.0,-95.0,-235.0,-315.0,310.0,2,0.1729957805907174,1.3333333333333333,2400.0,-1.5,2350.0,1.5,2420.0,0.1729957805907174 214,2005-09-01,2360.0,2400.0,2360.0,2370.0,775700.0,-0.00421940928270037,-7.0,0.5,53.488372093023266,67.84162266973186,22.1022636227126,-43.08418532472024,-165.32553755702656,-279.9129008390937,28.43541513970055,40.0,82.35444802481379,25.0,-121.17941391534214,171.17941391534214,-48.08970695767084,98.08970695767084,76.03999999999996,25.0,-34.37012540025867,73.089706957671,9,30.0,-85.0,-225.0,-305.0,410.0,3,0.24152542372881358,-2.0,2370.0,1.3333333333333333,2400.0,-1.5,2350.0,0.24152542372881358 215,2005-09-02,2400.0,2420.0,2370.0,2380.0,1054500.0,0.016949152542372836,-1.5,-2.0,57.4468085106383,66.02354319207792,-11.24153274797709,-66.82041648411541,-198.92039138819564,-315.97550286822116,30.700915785051098,60.0,81.36605735541707,52.5,-67.47806817125593,172.47806817125593,-7.489034085628191,112.48903408562819,34.11920000000009,75.0,18.294416692836954,59.98903408562802,9,-15.0,-125.0,-240.0,-320.0,370.0,4,0.1958333333333333,-7.0,2360.0,-2.0,2370.0,1.3333333333333333,2400.0,0.1958333333333333 216,2005-09-05,2450.0,2450.0,2410.0,2410.0,1403200.0,0.02083333333333326,1.0,2.0,57.4468085106383,64.83076433972461,-63.182863280269885,-103.20994515394068,-240.8350429792108,-360.43001219690177,32.65578388005832,50.0,81.8835493933775,90.5,-19.135760589331767,200.13576058933177,35.68211970533412,145.31788029466588,-110.0,100.0,46.75619493242317,54.81788029466594,9,-55.0,-170.0,-285.0,-365.0,400.0,0,0.1795918367346938,-1.5,2400.0,-7.0,2360.0,-2.0,2370.0,0.1795918367346938 217,2005-09-06,2510.0,2520.0,2450.0,2460.0,2406600.0,0.02448979591836742,1.0,1.25,66.0,63.83076433972461,-116.63632919962811,-147.1255236470638,-293.17530380289554,-416.2357118955292,34.804611617881314,70.0,85.64417689203083,135.5,29.973749835950912,241.0262501640491,82.73687491797546,188.26312508202454,-167.80000000000018,93.75,39.45012255316484,52.76312508202464,9,-80.0,-195.0,-337.5,-420.0,300.0,1,0.1354581673306774,1.0,2450.0,-1.5,2400.0,-7.0,2360.0,0.1354581673306774 218,2005-09-07,2480.0,2560.0,2480.0,2550.0,1888000.0,-0.01195219123505975,-1.2857142857142858,-1.4,62.264150943396224,62.20199478642675,-81.05059783266006,-105.19184000352061,-255.70624001890155,-381.8539357911227,36.51611402279668,80.0,76.8329071049875,94.5,-6.541940223908114,195.5419402239081,43.979029888045716,145.02097011195428,-130.6880000000001,60.0,4.269508037250894,50.52097011195407,9,-30.0,-145.0,-300.0,-390.0,310.0,2,0.1088709677419355,1.0,2510.0,1.0,2450.0,-1.5,2400.0,0.1088709677419355 219,2005-09-08,2450.0,2490.0,2430.0,2490.0,702700.0,-0.012096774193548376,2.0,0.5714285714285714,58.92857142857143,60.20260528703726,-41.28286445494814,-68.46335491332957,-220.04367899571844,-347.60212356675083,36.90279163572308,60.0,71.85741916237203,58.0,-42.02105041598543,158.02105041598543,7.989474792007513,108.01052520799249,-88.04672000000028,42.10526315789473,-14.43102070588521,50.010525207992686,9,0.0,-115.0,-262.5,-360.0,280.0,3,0.09387755102040818,-1.2857142857142858,2480.0,1.0,2510.0,1.0,2450.0,0.09387755102040818 220,2005-09-09,2470.0,2490.0,2420.0,2450.0,1171700.0,0.008163265306122547,1.3333333333333333,-0.5,54.90196078431373,59.056446340366804,-59.725240674570614,-81.62192932172866,-234.67672490547193,-363.3505185678232,37.105597806864324,70.0,64.8693401294172,71.0,-30.338411691775946,172.33841169177595,20.330794154112027,121.66920584588797,-96.16391680000015,40.0,-12.603563299828366,50.66920584588786,9,-20.0,-135.0,-280.0,-380.0,250.0,4,0.12145748987854255,2.0,2450.0,-1.2857142857142858,2480.0,1.0,2510.0,0.12145748987854255 221,2005-09-12,2440.0,2520.0,2440.0,2510.0,812900.0,-0.012145748987854255,-1.2857142857142858,-3.5,54.90196078431373,57.91028739369635,-17.451371183053197,-45.2799962869376,-200.1924768912122,-329.7092134333743,37.919338952470476,80.0,58.865617191393085,35.5,-61.93553874499594,132.93553874499594,-13.217769372497969,84.21776937249797,-54.99408179200009,14.285714285714285,-36.49948899177004,48.717769372498,9,20.0,-90.0,-255.0,-350.0,350.0,0,0.13524590163934436,1.3333333333333333,2470.0,2.0,2450.0,-1.2857142857142858,2480.0,0.13524590163934436 222,2005-09-13,2450.0,2470.0,2440.0,2470.0,848700.0,0.004098360655737654,2.0,0.2857142857142857,55.769230769230774,57.90531820268064,-21.91790181921624,-52.45634836927593,-204.21005567933707,-335.9727915378603,38.39257877526225,30.0,48.51483463250406,42.0,-56.750083277786416,140.75008327778642,-7.375041638892981,91.37504163889298,-54.49443688447991,21.428571428571427,-27.687941639143293,49.37504163889313,9,10.0,-70.0,-265.0,-360.0,270.0,1,0.16326530612244894,-1.2857142857142858,2440.0,1.3333333333333333,2470.0,2.0,2450.0,0.16326530612244894 223,2005-09-14,2490.0,2510.0,2450.0,2460.0,1787400.0,0.01632653061224487,-1.4,-1.5,62.264150943396224,58.880404741610974,-48.17156652116455,-85.83070910569586,-237.63948640684794,-372.44485316233295,38.797240162632264,60.0,48.85890672334244,75.0,-26.255279264582896,176.2552792645829,24.372360367708552,125.62763963229145,-84.62477067141117,70.0,17.371860114127855,50.62763963229144,9,-25.0,-95.0,-305.0,-400.0,310.0,2,0.12851405622489964,2.0,2450.0,-1.2857142857142858,2440.0,1.3333333333333333,2470.0,0.12851405622489964 224,2005-09-15,2560.0,2570.0,2480.0,2490.0,1474400.0,0.028112449799196693,1.0,2.3333333333333335,62.96296296296296,59.49331079186926,-97.02086320667377,-146.81885143729414,-300.12004011374756,-438.4740518745166,39.412159601593736,90.0,47.72319797628688,134.5,19.06489633609681,249.9351036639032,76.78244816804863,192.21755183195137,-145.34728443112635,93.33333333333333,41.73669390876023,57.71755183195151,9,-70.0,-135.0,-375.0,-470.0,270.0,3,0.08984375,-1.4,2490.0,2.0,2450.0,-1.2857142857142858,2440.0,0.08984375 225,2005-09-16,2570.0,2570.0,2500.0,2540.0,1463700.0,0.00390625,3.6666666666666665,0.42857142857142855,72.91666666666667,61.21218392031686,-89.81545698742048,-147.03024455013838,-301.3622206205723,-444.40478871560754,40.32336808739686,70.0,55.45450040700371,133.5,6.963132062747263,260.03686793725274,70.23156603137386,196.76843396862614,-142.91950167663617,100.0,40.14684806532313,63.26843396862633,9,-75.0,-130.0,-350.0,-430.0,200.0,4,0.0622568093385214,1.0,2560.0,-1.4,2490.0,2.0,2450.0,0.0622568093385214 226,2005-09-19,2570.0,2570.0,2570.0,2570.0,0.0,0.0,1.0,0.0,69.76744186046511,61.630788571479656,-79.34761639291082,-142.52369679103685,-292.7462130722406,-440.1345421061792,40.36074061850377,0.0,66.44814875366865,126.0,-13.533055883585803,265.5330558835858,56.2334720582071,195.7665279417929,-131.48594154250532,100.0,40.325250669152624,69.7665279417928,9,-75.0,-130.0,-345.0,-420.0,240.0,0,0.05836575875486383,3.6666666666666665,2570.0,1.0,2560.0,-1.4,2490.0,0.05836575875486383 227,2005-09-20,2610.0,2610.0,2550.0,2580.0,1535200.0,0.015564202334630295,3.0,100.0,77.27272727272728,63.29840816362754,-115.85417924605508,-174.12421168742821,-324.1325170400778,-475.58834506113635,40.518775975545196,60.0,74.23567854843895,155.0,-0.3942354820601395,310.39423548206014,77.30288225896993,232.69711774103007,-160.9670662191047,100.0,35.97036937017597,77.69711774103003,9,-95.0,-145.0,-380.0,-460.0,240.0,1,0.06896551724137923,1.0,2570.0,3.6666666666666665,2570.0,1.0,2560.0,0.06896551724137923 228,2005-09-21,2600.0,2630.0,2570.0,2610.0,1312800.0,-0.003831417624521105,1.4,-0.3333333333333333,77.27272727272728,65.33664770186708,-97.27119435518944,-155.56054520398175,-306.10218455099584,-461.0541436379467,41.00554962103937,60.0,79.01027796501876,134.5,-30.48484778912689,299.4848477891269,52.00757610543678,216.99242389456322,-134.87035959719424,80.0,10.57760589064165,82.49242389456334,9,-75.0,-120.0,-355.0,-435.0,430.0,2,0.04615384615384621,3.0,2610.0,1.0,2570.0,3.6666666666666665,2570.0,0.04615384615384621 229,2005-09-22,2580.0,2580.0,2540.0,2550.0,899200.0,-0.007692307692307665,1.6666666666666667,-3.0,71.42857142857143,67.17293777345128,-63.57725790989616,-124.62311303258048,-278.1386857492407,-436.5902091306921,41.503511053581114,60.0,73.58141123708492,103.5,-61.20388101393928,268.2038810139393,21.14805949303036,185.85194050696964,-95.08591644553098,61.53846153846154,-6.88187051669545,82.35194050696974,9,-45.0,-100.0,-325.0,-400.0,400.0,3,0.0852713178294573,1.4,2600.0,3.0,2610.0,1.0,2570.0,0.0852713178294573 230,2005-09-23,2580.0,2580.0,2580.0,2580.0,0.0,0.0,1.0,0.0,67.56756756756758,68.58022741603504,-51.77783438252436,-118.07550638514113,-269.0438592203118,-432.2406273658871,41.676138899658554,0.0,72.37896632336287,95.5,-73.14475275436325,264.14475275436325,11.177623622818373,179.82237637718163,-77.6756064720671,44.44444444444444,-19.1558662663141,84.32237637718153,9,-45.0,-100.0,-317.5,-380.0,440.0,4,0.0968992248062015,1.6666666666666667,2580.0,1.4,2600.0,3.0,2610.0,0.0968992248062015 231,2005-09-26,2660.0,2670.0,2600.0,2610.0,1295300.0,0.03100775193798455,1.0,100.0,69.23076923076923,70.07595391176153,-108.72231541976998,-183.0451134726477,-338.8319100806748,-507.22202020344275,42.65114147775355,90.0,77.88954688198464,160.0,-13.508683234862929,333.50868323486293,73.24565838256831,246.7543416174317,-142.35453369541892,92.3076923076923,31.17770082857018,86.7543416174315,9,-100.0,-155.0,-382.5,-455.0,510.0,0,0.041353383458646586,1.0,2580.0,1.6666666666666667,2580.0,1.4,2600.0,0.041353383458646586 232,2005-09-27,2640.0,2750.0,2640.0,2710.0,2054700.0,-0.007518796992481258,-2.142857142857143,-1.4,71.05263157894737,71.0524517601561,-65.86266932888839,-151.9326822061621,-310.2537104739549,-482.58810514864217,43.854455228637626,110.0,85.53814910482379,128.0,-49.53872816938065,305.53872816938065,39.23063591530945,216.76936408469055,-101.02489897806026,47.61904761904761,-13.089852476467932,88.76936408469041,9,-25.0,-95.0,-335.0,-410.0,540.0,1,0.06439393939393945,1.0,2660.0,1.0,2580.0,1.6666666666666667,2580.0,0.06439393939393945 233,2005-09-28,2780.0,2790.0,2670.0,2690.0,1751000.0,0.05303030303030298,1.1818181818181819,-1.2857142857142858,83.6734693877551,73.35361914068856,-179.25019065958668,-273.6729511190829,-439.22707632038055,-617.7317384516523,45.19708075313874,150.0,100.27320234187118,247.5,45.940292246999434,449.05970775300057,146.72014612349994,348.27985387650006,-207.26091514157042,96.0,31.577235723855154,100.77985387650027,9,-135.0,-215.0,-462.5,-550.0,450.0,2,0.02517985611510798,-2.142857142857143,2640.0,1.0,2660.0,1.0,2580.0,0.02517985611510798 234,2005-09-29,2930.0,2950.0,2830.0,2940.0,4080100.0,0.05395683453237421,7.0,-0.1111111111111111,87.09677419354838,74.92918664367542,-303.1228522859042,-399.25023333205627,-577.5196005958169,-761.7941547911869,47.126904654865456,170.0,119.47518689992921,369.0,115.61034790371787,622.3896520962821,242.3051739518587,495.6948260481413,-318.1539504160878,94.5945945945946,25.963764136449768,126.69482604814115,9,-185.0,-285.0,-605.0,-700.0,290.0,3,0.03412969283276457,1.1818181818181819,2780.0,-2.142857142857143,2640.0,1.0,2660.0,0.03412969283276457 235,2005-09-30,2870.0,3020.0,2840.0,3010.0,2498100.0,-0.020477815699658675,1.25,14.0,83.07692307692308,76.40801788994851,-219.13724983067095,-318.56670355495316,-504.3336720595739,-695.825845707192,48.94305919829359,180.0,132.15974693629596,285.5,8.868000480971205,562.1319995190288,147.1840002404856,423.8159997595144,-200.0,64.28571428571429,-10.755945709315625,138.31599975951448,9,-90.0,-190.0,-545.0,-640.0,270.0,4,0.03832752613240409,7.0,2930.0,1.1818181818181819,2780.0,-2.142857142857143,2640.0,0.03832752613240409 236,2005-10-03,2890.0,2920.0,2790.0,2920.0,1523800.0,0.006968641114982521,7.666666666666667,0.21428571428571427,83.33333333333334,77.08141856334919,-211.17945151014055,-320.33668395398126,-511.2882349157944,-709.041960197384,50.122601759649086,130.0,141.21863039929667,283.5,-17.045118777620246,584.0451187776202,133.22744061118965,433.77255938881035,-150.0,65.78947368421053,-15.371538341807721,150.27255938881018,10,-110.0,-210.0,-562.5,-660.0,260.0,0,0.04498269896193774,1.25,2870.0,7.0,2930.0,1.1818181818181819,2780.0,0.04498269896193774 237,2005-10-04,2850.0,2900.0,2850.0,2900.0,1072000.0,-0.01384083044982698,1.0,1.6666666666666667,77.27272727272728,77.0814185633492,-149.25056232276393,-267.2613383197395,-458.43863261281604,-661.9427869289807,50.59010943785329,50.0,145.00471797273167,226.5,-89.14637108471334,542.1463710847133,68.6768144576431,384.3231855423569,-60.0,51.42857142857142,-29.85769739419387,157.82318554235675,10,-70.0,-170.0,-520.0,-620.0,400.0,1,0.11228070175438587,7.666666666666667,2890.0,1.25,2870.0,7.0,2930.0,0.11228070175438587 238,2005-10-05,2750.0,2830.0,2740.0,2800.0,1399800.0,-0.03508771929824561,-1.5714285714285714,1.0,63.76811594202899,76.23025684262225,-28.759855719079496,-153.88630810840368,-346.8084872939644,-555.1933650857864,50.07254702045144,110.0,150.6964113679196,113.0,-199.88807482616266,425.88807482616266,-43.44403741308133,269.44403741308133,270.0,3.571428571428571,-73.04359733263807,156.4440374130813,10,50.0,-60.0,-420.0,-520.0,360.0,2,0.15636363636363626,1.0,2850.0,7.666666666666667,2890.0,1.25,2870.0,0.15636363636363626 239,2005-10-06,2680.0,2710.0,2650.0,2700.0,1570200.0,-0.025454545454545507,2.0,0.4,57.333333333333336,75.09311970548511,63.60570551350702,-69.32618629616354,-268.3309933764376,-479.1018113385426,50.384020845065955,100.0,148.21471538191736,31.5,-269.11515877315924,332.11515877315924,-118.80757938657962,181.80757938657962,334.4000000000001,8.108108108108109,-62.84111939999438,150.3075793865797,10,130.0,10.0,-350.0,-450.0,420.0,3,0.20522388059701502,-1.5714285714285714,2750.0,1.0,2850.0,7.666666666666667,2890.0,0.20522388059701502 240,2005-10-07,2770.0,2780.0,2660.0,2670.0,1233800.0,0.033582089552238736,1.0,-5.0,61.904761904761905,74.2791188914843,3.7900825809906564,-143.0318816346853,-348.63290403565,-562.7444122995557,51.121005417249755,120.0,149.38952014469123,106.5,-186.45410094955014,399.45410094955014,-39.97705047477484,252.97705047477484,229.82400000000007,44.44444444444444,-21.886969669335613,146.47705047477504,10,60.0,-75.0,-437.5,-540.0,250.0,4,0.16245487364620947,2.0,2680.0,-1.5714285714285714,2750.0,1.0,2850.0,0.16245487364620947 241,2005-10-10,2770.0,2770.0,2770.0,2770.0,0.0,0.0,1.0,0.0,60.0,73.05104871604571,23.50645322646824,-123.36656352749833,-339.37961952331716,-556.0031287154497,51.56536389408453,0.0,157.00814571813407,90.0,-186.67195091128042,366.6719509112804,-48.33597545563998,228.33597545563998,215.83104000000003,48.0,-13.491241313269782,138.33597545564018,10,65.0,-55.0,-440.0,-540.0,240.0,0,0.1335740072202165,1.0,2770.0,2.0,2680.0,-1.5714285714285714,2750.0,0.1335740072202165 242,2005-10-11,2850.0,2850.0,2720.0,2750.0,1334400.0,0.028880866425992746,1.6,100.0,64.36781609195403,70.90597612762336,-26.34259422826517,-181.15075899370186,-407.7164284959604,-628.8878816789047,52.21356610149287,130.0,171.4163141469635,150.0,-114.21681686787224,414.21681686787224,17.891591566063653,282.10840843393635,122.39779839999983,100.0,39.16252114240733,132.10840843393615,10,-15.0,-130.0,-512.5,-615.0,220.0,1,0.10526315789473695,1.0,2770.0,1.0,2770.0,2.0,2680.0,0.10526315789473695 243,2005-10-12,2810.0,2900.0,2810.0,2850.0,2030400.0,-0.01403508771929829,-3.5,-0.4,62.921348314606746,68.21981769662986,20.518128744031856,-122.21393233973959,-356.5999504409974,-581.1346398616515,52.57587912451507,90.0,179.2871695931599,94.0,-154.98953687592075,342.98953687592075,-30.494768437960374,218.49476843796037,149.50188646399965,64.0,3.1168874014695973,124.49476843796039,10,25.0,-90.0,-437.5,-540.0,390.0,2,0.15658362989323837,1.6,2850.0,1.0,2770.0,1.0,2770.0,0.15658362989323837 244,2005-10-13,2790.0,2800.0,2750.0,2780.0,893500.0,-0.007117437722419906,2.3333333333333335,-0.25,61.53846153846153,65.82665530346746,20.753100466516116,-88.64425811471574,-324.19715959325686,-553.2593131392478,52.14280573550432,60.0,188.94338283215666,62.5,-177.2257204653538,302.2257204653538,-57.36286023267667,182.36286023267667,157.12181100543967,54.166666666666664,-8.432480360715978,119.86286023267682,10,-5.0,-70.0,-397.5,-485.0,460.0,3,0.11469534050179209,-3.5,2810.0,1.6,2850.0,1.0,2770.0,0.11469534050179209 245,2005-10-14,2730.0,2800.0,2720.0,2800.0,791800.0,-0.021505376344086002,1.2857142857142858,-7.0,53.93258426966292,62.55990540750408,65.7164485966814,-16.90983488497659,-250.94633846421675,-485.972274591928,51.555783245777164,80.0,176.69477623385274,-5.5,-233.4866108718743,222.4866108718743,-119.49330543593715,108.49330543593715,205.23693856522186,5.555555555555555,-51.08448463420308,113.99330543593712,10,45.0,-10.0,-337.5,-410.0,490.0,4,0.1355311355311355,2.3333333333333335,2790.0,-3.5,2810.0,1.6,2850.0,0.1355311355311355 246,2005-10-17,2720.0,2770.0,2710.0,2750.0,548200.0,-0.00366300366300365,-1.4,0.42857142857142855,54.54545454545454,60.03465288225156,54.83217672495266,5.168993924902679,-229.4727902479881,-468.3500631277502,50.893312928456716,60.0,143.52910822277954,-23.0,-237.53499285173984,191.53499285173984,-130.26749642586992,84.26749642586992,203.82746102261308,5.263157894736842,-50.34851372132119,107.26749642586988,10,55.0,10.0,-327.5,-395.0,490.0,0,0.11029411764705888,1.2857142857142858,2730.0,2.3333333333333335,2790.0,-3.5,2810.0,0.11029411764705888 247,2005-10-18,2790.0,2800.0,2710.0,2730.0,887300.0,0.025735294117646967,1.25,-2.0,50.617283950617285,58.57344932765025,-27.461766470319617,-53.39186035407056,-286.9492762065047,-530.4030943694643,49.9317370567756,90.0,116.41012564603443,38.0,-167.9739380550268,243.9739380550268,-64.98696902751362,140.98696902751362,122.87436258170874,42.10526315789473,-8.050662146634387,102.98696902751342,10,-15.0,-60.0,-385.0,-465.0,420.0,1,0.07885304659498216,-1.4,2720.0,1.2857142857142858,2730.0,2.3333333333333335,2790.0,0.07885304659498216 248,2005-10-19,2720.0,2800.0,2710.0,2800.0,1435700.0,-0.02508960573476704,1.25,-1.3333333333333333,35.616438356164394,56.16046099685371,42.281569755437886,27.467460048068006,-206.59285660559226,-453.10183597432433,48.761036225002634,90.0,83.57351428614493,-38.0,-231.9723257526598,155.9723257526598,-134.98616287633013,58.98616287633013,182.3593880784406,11.11111111111111,-32.04292607336302,96.98616287632998,10,60.0,15.0,-300.0,-395.0,420.0,2,0.12867647058823528,1.25,2790.0,-1.4,2720.0,1.2857142857142858,2730.0,0.12867647058823528 249,2005-10-20,2800.0,2880.0,2720.0,2760.0,2497300.0,0.02941176470588225,-1.6666666666666667,-0.5,45.33333333333333,54.319191155583866,-21.128195583011802,-37.10817120679167,-277.0275783437228,-525.4209291518655,48.53225490922348,160.0,58.759287090866565,31.0,-144.54726459066342,206.54726459066342,-56.773632295331936,118.77363229533194,92.26501255530275,52.94117647058824,11.945438198377893,87.77363229533181,10,5.0,-50.0,-370.0,-475.0,400.0,3,0.1428571428571428,1.25,2720.0,1.25,2790.0,-1.4,2720.0,0.1428571428571428 250,2005-10-21,2830.0,2880.0,2800.0,2810.0,3247800.0,0.010714285714285676,-3.0,0.5,46.05263157894736,52.76948355324468,-46.62529878523219,-49.98103871159037,-297.2388613549856,-547.3279242226163,48.291109966857825,80.0,51.92505017123267,48.5,-104.54282166491566,201.54282166491566,-28.02141083245806,125.02141083245806,52.57441205309078,70.58823529411765,31.37674740545817,76.52141083245785,10,-25.0,-70.0,-372.5,-500.0,370.0,4,0.1484098939929328,-1.6666666666666667,2800.0,1.25,2720.0,1.25,2790.0,0.1484098939929328 251,2005-10-24,2770.0,2850.0,2750.0,2850.0,1274800.0,-0.021201413427561877,1.5,-4.0,44.871794871794876,50.60325897322699,14.946483646227989,19.692044646237264,-227.9455274690945,-479.34198309463136,47.03906507262467,100.0,54.2004346937847,-17.0,-159.1785386129236,125.1785386129236,-88.08926930646157,54.089269306461574,110.0,35.294117647058826,-2.2740068231391177,71.08926930646172,10,35.0,10.0,-302.5,-440.0,460.0,0,0.16245487364620947,-3.0,2830.0,-1.6666666666666667,2800.0,1.25,2720.0,0.16245487364620947 252,2005-10-25,2810.0,2830.0,2790.0,2800.0,902700.0,0.014440433212996373,-1.6666666666666667,-0.125,54.166666666666664,49.630516567900315,-35.005405417141446,-7.292878305988779,-259.6076777305343,-511.5213835280774,45.216172646874405,60.0,45.39401839340326,14.5,-109.8890331940429,138.8890331940429,-47.69451659702145,76.69451659702145,70.0,58.82352941176471,16.25465586164806,62.19451659702137,10,-15.0,-30.0,-342.5,-480.0,540.0,1,0.14234875444839856,1.5,2770.0,-3.0,2830.0,-1.6666666666666667,2800.0,0.14234875444839856 253,2005-10-26,2850.0,2870.0,2800.0,2800.0,1589900.0,0.014234875444839812,-1.8,5.0,62.31884057971014,49.71722535026127,-76.81234765960471,-44.03759660790911,-289.66597846466175,-544.0274755903656,43.19208755511135,70.0,39.945367648924275,51.0,-75.47446174499237,177.47446174499237,-12.237230872496184,114.23723087249618,20.800000000000182,81.25,32.90426201898506,63.23723087249613,10,-55.0,-70.0,-360.0,-490.0,580.0,2,0.12631578947368416,-1.6666666666666667,2810.0,1.5,2770.0,-3.0,2830.0,0.12631578947368416 254,2005-10-27,3030.0,3040.0,2890.0,2890.0,3105400.0,0.06315789473684208,-1.1428571428571428,2.8,66.66666666666666,51.1321233943728,-244.9469566813823,-227.84337013376944,-457.4276871698885,-715.0914538258712,40.78687104216446,190.0,27.106572111576043,226.0,72.66514112123832,379.3348588787617,149.3325705606194,302.6674294393806,-380.0,96.55172413793103,45.741544654893474,76.66742943938077,10,-155.0,-240.0,-527.5,-660.0,400.0,3,0.03630363036303641,-1.8,2850.0,-1.6666666666666667,2810.0,1.5,2770.0,0.03630363036303641 255,2005-10-28,2980.0,3030.0,2950.0,3000.0,2378900.0,-0.01650165016501648,1.0,-0.14285714285714285,62.65060240963855,52.03269537928214,-174.0592967798566,-178.32260060218914,-395.51807318851706,-656.8344738259657,38.04028490017679,80.0,17.075668327086078,170.5,0.24013669501300683,340.759863304987,85.37006834750628,255.62993165249372,-322.1999999999998,79.3103448275862,26.98206815733512,85.12993165249353,10,-105.0,-170.0,-472.5,-610.0,710.0,4,0.0738255033557047,-1.1428571428571428,3030.0,-1.8,2850.0,-1.6666666666666667,2810.0,0.0738255033557047 256,2005-10-31,3020.0,3100.0,3010.0,3040.0,2376500.0,0.01342281879194629,-3.5,1.0,60.759493670886066,53.15960757042311,-186.658172347225,-219.3290796678598,-425.1547597484587,-687.9417263112114,36.22092509008601,120.0,10.883415610644988,204.0,12.232597029352746,395.76740297064725,108.1162985146766,299.8837014853234,-354.55600000000004,74.19354838709677,26.743092911531164,95.88370148532357,10,-115.0,-170.0,-512.5,-650.0,650.0,0,0.0596026490066226,1.0,2980.0,-1.1428571428571428,3030.0,-1.8,2850.0,0.0596026490066226 257,2005-11-01,3170.0,3200.0,3050.0,3070.0,1700900.0,0.04966887417218535,-1.1428571428571428,-5.0,70.0,56.98000330862707,-309.64950729453903,-362.72329299563944,-561.8676264966593,-828.4057981593796,34.462346881351166,180.0,22.603278088462503,338.0,89.33196933725958,586.6680306627404,213.6659846686298,462.3340153313702,-487.17376000000013,92.5,45.195523943960865,124.33401533137011,11,-210.0,-250.0,-637.5,-780.0,800.0,1,0.018927444794952786,-3.5,3020.0,1.0,2980.0,-1.1428571428571428,3030.0,0.018927444794952786 258,2005-11-02,3180.0,3180.0,3120.0,3150.0,1999500.0,0.003154574132492094,3.0,0.3,71.91011235955057,59.932978755984536,-276.6267534587887,-357.1692875889512,-558.1903404670361,-828.7149098693844,34.470874515824136,60.0,36.79381111355633,326.5,36.725132759564985,616.274867240435,181.6125663797825,471.3874336202175,-466.1433344000002,93.54838709677419,45.16578668796677,144.8874336202176,11,-205.0,-255.0,-600.0,-750.0,1000.0,2,0.053459119496855445,-1.1428571428571428,3170.0,-3.5,3020.0,1.0,2980.0,0.053459119496855445 259,2005-11-03,3230.0,3230.0,3180.0,3180.0,1999500.0,0.01572327044025168,1.0,1.6666666666666667,78.4090909090909,63.528140903778265,-289.6796764592191,-383.514990633862,-592.6829164267492,-869.1139046683338,35.79201804641842,50.0,53.47658171102921,349.0,26.05956227844308,671.9404377215569,187.52978113922154,510.47021886077846,-486.974734336,100.0,44.29158935772794,161.47021886077846,11,-240.0,-290.0,-625.0,-780.0,1120.0,3,0.0619195046439629,3.0,3180.0,-1.1428571428571428,3170.0,-3.5,3020.0,0.0619195046439629 260,2005-11-04,3220.0,3260.0,3200.0,3230.0,1428500.0,-0.003095975232198178,-1.4,-0.2,78.4090909090909,67.25450713014449,-244.2230458432714,-356.3434702348777,-568.9062390356553,-849.6332491656035,36.74076358607981,60.0,91.65636131928386,316.5,-35.293898992609684,668.2938989926097,140.60305050369516,492.39694949630484,-438.01675558911984,84.0,21.005499693503808,175.89694949630476,11,-195.0,-265.0,-525.0,-690.0,1500.0,4,0.0652173913043479,1.0,3230.0,3.0,3180.0,-1.1428571428571428,3170.0,0.0652173913043479 261,2005-11-07,3140.0,3220.0,3140.0,3220.0,1078600.0,-0.024844720496894457,1.0,8.0,69.6629213483146,68.97631320588314,-118.7018710936477,-260.56187739468714,-473.51846891335845,-760.3618687857629,37.43344798810726,80.0,116.31976636633271,218.0,-143.0277726596396,579.0277726596396,37.4861136701802,398.5138863298198,-310.2150800302079,42.857142857142854,-21.838699325369554,180.51388632981968,11,-110.0,-185.0,-410.0,-575.0,1630.0,0,0.17515923566878988,-1.4,3220.0,1.0,3230.0,3.0,3180.0,0.17515923566878988 262,2005-11-08,3150.0,3190.0,3110.0,3130.0,1302100.0,0.0031847133757962887,-1.6666666666666667,-0.25,75.90361445783132,70.4857325256744,-84.26199833140527,-260.2788877007315,-469.3091314864678,-760.4591995473179,37.502554955184394,80.0,140.83583161690876,213.0,-160.15722663439738,586.1572266343974,26.421386682801312,399.5786133171987,-277.1935720271872,26.666666666666668,-42.956340951054685,186.5786133171987,11,-75.0,-195.0,-420.0,-585.0,1510.0,1,0.16507936507936516,1.0,3140.0,-1.4,3220.0,1.0,3230.0,0.16507936507936516 263,2005-11-09,3250.0,3300.0,3150.0,3160.0,3304400.0,0.031746031746031855,-1.7272727272727273,4.5,76.47058823529412,71.57505714441078,-135.840065252175,-343.2222215103793,-552.6776819332113,-849.874501333336,37.4783854207862,150.0,176.58064181799364,291.0,-101.98587091248373,683.9858709124837,94.50706454375813,487.49293545624187,-338.4742148244686,73.68421052631578,1.8704670414815467,196.49293545624192,11,-125.0,-275.0,-520.0,-685.0,1110.0,2,0.22153846153846146,-1.6666666666666667,3150.0,1.0,3140.0,-1.4,3220.0,0.22153846153846146 264,2005-11-10,3110.0,3260.0,3060.0,3220.0,2738000.0,-0.043076923076923124,1.105263157894737,-1.2222222222222223,64.58333333333333,71.7898050248213,18.664052710946635,-187.63981382030852,-397.00776093906825,-699.8367668555352,37.84782285377081,200.0,200.5742168011966,135.0,-255.0607240174968,525.0607240174968,-60.0303620087484,330.0303620087484,-151.85730904553247,20.833333333333336,-49.02307688346878,195.03036200874848,11,45.0,-135.0,-365.0,-545.0,1060.0,3,0.3440514469453375,-1.7272727272727273,3250.0,-1.6666666666666667,3150.0,1.0,3140.0,0.3440514469453375 265,2005-11-11,3100.0,3170.0,3100.0,3110.0,1141400.0,-0.003215434083601254,-13.0,0.09090909090909091,68.13186813186813,72.6089577427082,53.05549495020023,-156.52415273912084,-372.42047783696034,-680.3939627758518,38.611261011353896,70.0,217.1435534381435,106.5,-269.47732294437947,482.47732294437947,-81.48866147218996,294.48866147218996,-100.83443196006874,16.666666666666664,-55.18382909657105,187.98866147218982,11,75.0,-120.0,-350.0,-535.0,1290.0,4,0.403225806451613,1.105263157894737,3110.0,-1.7272727272727273,3250.0,-1.6666666666666667,3150.0,0.403225806451613 266,2005-11-14,3020.0,3130.0,3000.0,3120.0,955900.0,-0.02580645161290318,1.1666666666666667,10.0,61.05263157894737,71.61480569592456,148.69205280773576,-55.755123295091835,-280.0739396017657,-590.8414751197338,39.14516986425505,130.0,214.06704093037433,11.5,-341.78682249323947,364.78682249323947,-165.14341124661996,188.14341124661996,280.0,6.666666666666667,-64.0709060925406,176.64341124661976,11,130.0,-15.0,-257.5,-455.0,1320.0,0,0.5629139072847682,-13.0,3100.0,1.105263157894737,3110.0,-1.7272727272727273,3250.0,0.5629139072847682 267,2005-11-15,3010.0,3080.0,3000.0,3000.0,781200.0,-0.0033112582781457123,-15.0,-0.1,58.695652173913054,70.14653234196486,149.31090245937503,-29.964494532253866,-259.5233186337323,-571.888844183306,39.48837489182138,80.0,218.19623087009222,-9.5,-347.51121127467013,328.51121127467013,-178.50560563733507,159.50560563733507,284.0,3.3333333333333335,-63.34501913484919,169.0056056373351,11,140.0,-5.0,-235.0,-445.0,1360.0,1,0.584717607973422,1.1666666666666667,3020.0,-13.0,3100.0,1.105263157894737,3110.0,0.584717607973422 268,2005-11-16,3070.0,3070.0,2980.0,3010.0,1356200.0,0.019933554817275656,2.0,6.0,52.5,67.26774446317698,80.53567287479245,-65.77104956852872,-307.0908238417128,-622.4964272964571,39.77292444656333,90.0,224.18883334357906,33.0,-274.5950858549377,340.5950858549377,-120.79754292746884,186.79754292746884,218.1199999999999,32.142857142857146,-29.4861865606254,153.7975429274689,11,70.0,-65.0,-292.5,-505.0,1320.0,2,0.5179153094462541,-15.0,3010.0,1.1666666666666667,3020.0,-13.0,3100.0,0.5179153094462541 269,2005-11-17,3200.0,3240.0,3130.0,3150.0,2714800.0,0.04234527687296419,-1.4444444444444444,0.8333333333333334,62.50000000000001,65.50006769550022,-60.53304614947865,-173.14477402226566,-421.924248948264,-743.051070516367,39.889544129067,170.0,210.51460140421977,143.0,-151.44684981915225,437.44684981915225,-4.223424909575897,290.2234249095759,75.79520000000002,84.61538461538461,24.180974337002098,147.2234249095761,11,-60.0,-195.0,-422.5,-635.0,1190.0,3,0.36250000000000004,2.0,3070.0,-15.0,3010.0,1.1666666666666667,3020.0,0.36250000000000004 270,2005-11-18,3250.0,3270.0,3200.0,3270.0,1470200.0,0.015625,6.0,-0.4,62.921348314606746,64.75100402508822,-118.26706943359432,-200.33750924342576,-456.508726188933,-783.53841802238,40.07009187470998,70.0,194.8734748710467,172.0,-114.06955355941955,458.06955355941955,28.965223220290227,315.0347767797098,-270.0,93.10344827586206,32.98805645520846,143.0347767797097,11,-110.0,-245.0,-497.5,-685.0,1060.0,4,0.283076923076923,-1.4444444444444444,3200.0,2.0,3070.0,-15.0,3010.0,0.283076923076923 271,2005-11-21,3220.0,3260.0,3160.0,3250.0,1451200.0,-0.009230769230769265,3.0,1.5,53.24675324675326,62.23357500163511,-84.62488692847273,-142.1860252834299,-410.1568337325939,-744.4229827123872,40.808282690287385,100.0,166.9142232547697,119.5,-133.43851967789215,372.43851967789215,-6.969259838946073,245.96925983894607,-234.19999999999982,82.75862068965517,25.635076066764896,126.46925983894604,11,-80.0,-215.0,-472.5,-655.0,1060.0,0,0.3633540372670807,6.0,3250.0,-1.4444444444444444,3200.0,2.0,3070.0,0.3633540372670807 272,2005-11-22,3210.0,3230.0,3180.0,3230.0,721100.0,-0.0031055900621117516,4.0,0.6666666666666666,51.94805194805195,59.50884874749709,-72.88329941612619,-106.12353601457016,-383.9063807611028,-724.6344692660327,41.58636625480845,50.0,137.94179859398173,89.5,-127.41375923940313,306.41375923940313,-18.95687961970134,197.95687961970134,-218.51599999999962,79.3103448275862,25.687453002531583,108.45687961970154,11,-85.0,-205.0,-457.5,-645.0,1090.0,1,0.35202492211838,3.0,3220.0,6.0,3250.0,-1.4444444444444444,3200.0,0.35202492211838 273,2005-11-23,3210.0,3210.0,3210.0,3210.0,0.0,0.0,1.0,-0.0,48.611111111111114,57.7341573894724,-88.45610004310811,-81.9731960734307,-368.61039549617135,-714.7465808978745,42.09088857467914,0.0,123.26658559589896,71.5,-107.30009419519865,250.30009419519865,-17.900047097599327,160.90004709759933,-212.9456799999998,57.14285714285714,8.998616847211636,89.40004709759921,11,-85.0,-205.0,-457.5,-630.0,1120.0,2,0.36137071651090347,4.0,3210.0,3.0,3220.0,6.0,3250.0,0.36137071651090347 274,2005-11-24,3140.0,3210.0,3120.0,3200.0,880700.0,-0.02180685358255452,1.25,-100.0,44.871794871794876,55.149704805019816,-15.369326368207567,-3.488596226710797,-286.069100743086,-635.1653553191909,41.185249506900526,90.0,100.51415754992831,-4.0,-175.35988598944914,167.35988598944914,-89.67994299472457,81.67994299472457,-137.48676639999985,13.333333333333334,-29.024749186794843,85.67994299472468,11,-15.0,-130.0,-382.5,-530.0,1160.0,3,0.3980891719745223,1.0,3210.0,4.0,3210.0,3.0,3220.0,0.3980891719745223 275,2005-11-25,3200.0,3210.0,3100.0,3130.0,1118600.0,0.019108280254777066,1.4444444444444444,-1.1666666666666667,53.94736842105264,54.36023112080929,-66.70760153278798,-48.65630637656568,-332.8944056288651,-684.658947711454,40.15744758496217,110.0,69.03918186111241,45.0,-109.44297193122338,199.44297193122338,-32.22148596561192,122.22148596561192,-192.1370310719999,62.5,19.370395678530272,77.22148596561172,11,-75.0,-175.0,-422.5,-575.0,1100.0,4,0.37187499999999996,1.25,3140.0,1.0,3210.0,4.0,3210.0,0.37187499999999996 276,2005-11-28,3200.0,3200.0,3160.0,3200.0,705500.0,0.0,1.0,0.0,53.33333333333333,53.76441791630043,-43.01271255548136,-36.343059785281184,-319.4480768413373,-674.2055484658231,38.70524996088491,40.0,57.5459492709615,36.0,-105.77818108432712,177.77818108432712,-34.88909054216356,106.88909054216356,-186.89429045055977,76.92307692307693,30.401072111951905,70.88909054216354,11,-75.0,-175.0,-417.5,-550.0,1100.0,0,0.34687500000000004,1.4444444444444444,3200.0,1.25,3140.0,1.0,3210.0,0.34687500000000004 277,2005-11-29,3230.0,3250.0,3160.0,3190.0,1557100.0,0.009374999999999911,1.25,100.0,48.52941176470588,53.32324144571219,-43.05117120111072,-64.94742322415277,-336.66542810547844,-693.7909186844086,36.85869772416525,90.0,44.33867846631074,63.0,-81.81930665124946,207.81930665124946,-9.409653325624731,135.40965332562473,-211.75640464154867,86.66666666666667,41.780232775314566,72.4096533256248,11,-45.0,-185.0,-437.5,-565.0,1320.0,1,0.32507739938080493,1.0,3200.0,1.4444444444444444,3200.0,1.25,3140.0,0.32507739938080493 278,2005-11-30,3350.0,3420.0,3190.0,3240.0,5539500.0,0.037151702786377694,-1.1904761904761905,2.75,68.18181818181819,53.95455457702533,-133.15943092857924,-180.82966759974806,-441.9024391480684,-802.8921063530393,35.30557819323874,230.0,48.203896063025695,174.5,8.117435123934683,340.8825648760653,91.30871756196711,257.6912824380329,-326.72127654871747,78.125,28.948644602464512,83.19128243803274,11,-90.0,-240.0,-562.5,-685.0,1130.0,2,0.28358208955223874,1.25,3230.0,1.0,3200.0,1.4444444444444444,3200.0,0.28358208955223874 279,2005-12-01,3430.0,3460.0,3360.0,3420.0,3204800.0,0.023880597014925398,1.8571428571428572,0.09090909090909091,72.60273972602741,55.03026473384985,-197.9158956164515,-258.3222337774214,-505.2607039274658,-871.4174510290268,33.53339556020198,110.0,59.76058207315782,244.5,43.81957848621914,445.18042151378086,144.15978924310957,344.84021075689043,-390.8524254867689,91.66666666666666,36.792696450595614,100.34021075689031,12,-150.0,-255.0,-642.5,-760.0,1170.0,3,0.26239067055393583,-1.1904761904761905,3350.0,1.25,3230.0,1.0,3200.0,0.26239067055393583 280,2005-12-02,3430.0,3460.0,3390.0,3460.0,1447100.0,0.0,3.6666666666666665,-3.0,81.53846153846153,58.17378787737299,-189.64048317106517,-254.8491454574082,-488.2758521771075,-859.3472882761735,31.542830078736145,70.0,76.49267194851564,234.0,5.651236274994972,462.348763725005,119.82561813749771,348.1743818625023,-365.60127995756284,90.0,27.829007987106053,114.17438186250249,12,-150.0,-225.0,-597.5,-745.0,1170.0,4,0.25364431486880457,1.8571428571428572,3430.0,-1.1904761904761905,3350.0,1.25,3230.0,0.25364431486880457 281,2005-12-05,3690.0,3720.0,3490.0,3500.0,3529500.0,0.07580174927113692,-1.1904761904761905,-6.333333333333333,87.77777777777777,62.15486852512029,-420.1422419769806,-497.01400182363886,-730.4986205493801,-1105.6426995309926,30.742827499502724,290.0,80.49452874325698,466.5,150.78693906949866,782.2130609305013,308.64346953474933,624.3565304652507,-601.8652031601091,94.64285714285714,23.99536257240659,157.85653046525076,12,-280.0,-340.0,-847.5,-1005.0,770.0,0,0.16531165311653107,3.6666666666666665,3430.0,1.8571428571428572,3430.0,-1.1904761904761905,3350.0,0.16531165311653107 282,2005-12-06,3670.0,3700.0,3630.0,3670.0,2032600.0,-0.005420054200542035,1.3333333333333333,0.0,84.88372093023256,66.18515850502268,-366.57891936159695,-459.62464898889493,-691.9425042411758,-1072.7136355545617,30.3172357796069,70.0,80.98568809040489,420.5,49.4715573393878,791.5284426606122,234.9857786696939,606.0142213303061,-531.3159869073002,90.56603773584906,14.426349557808763,185.5142213303061,12,-260.0,-320.0,-792.5,-955.0,680.0,1,0.17166212534059944,-1.1904761904761905,3690.0,3.6666666666666665,3430.0,1.8571428571428572,3430.0,0.17166212534059944 283,2005-12-07,3970.0,4050.0,3700.0,3700.0,5718700.0,0.08174386920980936,-1.5925925925925926,100.0,87.37864077669903,70.90814138334537,-611.7698133053918,-740.9049335324112,-974.0310837553807,-1357.5894848278617,29.677049535484347,380.0,104.19524408207599,684.5,193.07993100553222,1175.9200689944678,438.7899655027659,930.2100344972341,-784.8107079547162,88.40579710144928,12.787239100088414,245.71003449723395,12,-395.0,-455.0,-1030.0,-1200.0,450.0,2,0.1460957178841309,1.3333333333333333,3670.0,-1.1904761904761905,3690.0,3.6666666666666665,3430.0,0.1460957178841309 284,2005-12-08,4180.0,4190.0,4000.0,4080.0,6416200.0,0.05289672544080615,2.1666666666666665,0.37037037037037035,89.07563025210084,74.81128158679516,-736.1452345133221,-913.4670042985808,-1168.1458383974796,-1551.7293369294293,30.233534915007986,220.0,138.15391943439727,841.0,215.37525960886524,1466.6247403911348,528.1876298044326,1153.8123701955674,-908.3296371592446,98.75,24.296263102914793,312.81237019556744,12,-505.0,-595.0,-1230.0,-1410.0,140.0,3,0.0717703349282297,-1.5925925925925926,3970.0,1.3333333333333333,3670.0,-1.1904761904761905,3690.0,0.0717703349282297 285,2005-12-09,4350.0,4410.0,4060.0,4110.0,5554200.0,0.04066985645933019,-1.0588235294117647,2.4,92.4812030075188,79.16104488392688,-811.1654129762064,-1038.2502002416954,-1318.0233835733343,-1703.761603047009,30.954046851725224,350.0,184.20664308980986,948.5,188.16004833017996,1708.83995166982,568.33002416509,1328.66997583491,-968.1300807001353,93.47826086956522,19.24575689260766,380.1699758349101,12,-565.0,-655.0,-1385.0,-1565.0,0.0,4,0.05747126436781613,2.1666666666666665,4180.0,-1.5925925925925926,3970.0,1.3333333333333333,3670.0,0.05747126436781613 286,2005-12-12,4720.0,4850.0,4440.0,4450.0,8364200.0,0.08505747126436791,-1.8275862068965518,1.125,94.67455621301775,84.28828315596152,-1053.6851925341925,-1343.228349047009,-1663.8313734167846,-2053.779268206048,33.03764896222763,500.0,255.00265151973645,1233.5,293.79623928881847,2173.2037607111815,763.6481196444092,1703.3518803555908,-1194.1918694021165,89.34426229508196,15.103286611414774,469.8518803555909,12,-700.0,-805.0,-1730.0,-1920.0,-490.0,0,-0.025423728813559365,-1.0588235294117647,4350.0,2.1666666666666665,4180.0,-1.5925925925925926,3970.0,-0.025423728813559365 287,2005-12-13,4770.0,4960.0,4680.0,4770.0,5988900.0,0.010593220338983134,-2.111111111111111,0.0,94.82758620689656,87.2489240476369,-963.5957571635367,-1322.4138003984663,-1687.2700552048173,-2083.303321194347,35.270438042118116,280.0,322.1234491544619,1195.5,123.37520365054115,2267.6247963494593,659.4376018252706,1731.5623981747294,-1032.3211702977778,84.92063492063492,8.165039439712828,536.0623981747297,12,-610.0,-800.0,-1777.5,-1970.0,-790.0,1,-0.06498951781970652,-1.8275862068965518,4720.0,-1.0588235294117647,4350.0,2.1666666666666665,4180.0,-0.06498951781970652 288,2005-12-14,4660.0,4760.0,4520.0,4760.0,4508800.0,-0.023060796645702264,3.8,-100.0,92.69662921348315,89.481578435132,-724.4098773743422,-1145.9403530518698,-1548.2155176510087,-1953.4188144454188,37.44099711439075,250.0,395.78061938543397,1006.0,-141.7465335443885,2153.746533544388,432.12673322780574,1579.8732667721943,-702.3033596441778,68.75,-15.365981440236766,573.873266772194,12,-485.0,-690.0,-1645.0,-1860.0,-430.0,2,-0.0665236051502146,-2.111111111111111,4770.0,-1.8275862068965518,4720.0,-1.0588235294117647,4350.0,-0.0665236051502146 289,2005-12-15,4360.0,4500.0,4300.0,4490.0,6334800.0,-0.06437768240343344,1.6666666666666667,1.3,78.7128712871287,89.16762396276168,-311.35889262643377,-795.3586605368437,-1219.791310206626,-1636.3542935192054,38.14968162437844,360.0,472.9990486400011,648.0,-520.2032988176425,1816.2032988176425,63.898350591178314,1232.1016494088212,-221.88875490822556,33.33333333333333,-51.30619544056444,584.1016494088212,12,-135.0,-390.0,-1310.0,-1540.0,-240.0,3,0.013761467889908285,3.8,4660.0,-2.111111111111111,4770.0,-1.8275862068965518,4720.0,0.013761467889908285 290,2005-12-16,4170.0,4400.0,4160.0,4250.0,7451900.0,-0.04357798165137616,-3.8,0.6153846153846154,71.94570135746606,87.40850436050482,-5.979848345280516,-561.6992262105341,-1005.8902866783019,-1430.2213709372095,38.45864545918829,240.0,528.2983031544759,412.0,-752.0510026807697,1576.0510026807701,-170.02550134038484,994.0255013403848,790.0,1.25,-80.88055179373264,582.0255013403851,12,125.0,-200.0,-1105.0,-1340.0,-170.0,4,0.03597122302158273,1.6666666666666667,4360.0,3.8,4660.0,-2.111111111111111,4770.0,0.03597122302158273 291,2005-12-19,4390.0,4410.0,4280.0,4300.0,4655500.0,0.052757793764987904,1.0,-1.125,74.16666666666667,86.21772055344195,-129.9033845038557,-726.815713717293,-1198.9400565996857,-1632.9647174457614,39.23635819553896,240.0,584.4382795527008,573.5,-594.3009022810447,1741.3009022810447,-10.400451140521909,1157.4004511405224,554.0,28.749999999999996,-50.62537082948377,583.9004511405224,12,-60.0,-420.0,-1312.5,-1560.0,-390.0,0,-0.009111617312072884,-3.8,4170.0,1.6666666666666667,4360.0,3.8,4660.0,-0.009111617312072884 292,2005-12-20,4340.0,4350.0,4250.0,4300.0,3007600.0,-0.011389521640091105,2.3333333333333335,0.4444444444444444,71.24463519313305,84.42505326637905,28.08413196874517,-619.5847645143685,-1124.594209214706,-1565.1849326116635,39.99648942350438,140.0,641.9539164024077,467.0,-686.5045000254431,1620.5045000254436,-109.75225001272156,1043.7522500127216,588.3199999999997,30.0,-47.487355121891824,576.7522500127218,12,140.0,-370.0,-1262.5,-1505.0,-210.0,1,-0.025345622119815614,1.0,4390.0,-3.8,4170.0,1.6666666666666667,4360.0,-0.025345622119815614 293,2005-12-21,4370.0,4450.0,4330.0,4420.0,2129200.0,0.00691244239631339,1.1818181818181819,-1.25,70.6140350877193,82.3737649147811,67.9352124695315,-588.3917720049308,-1128.1082837312933,-1577.2098668410545,40.888581472992946,120.0,670.5114822309679,439.0,-690.5439228663099,1568.54392286631,-125.7719614331545,1003.771961433155,542.9535999999998,61.76470588235294,-13.353666520351197,564.7719614331548,12,140.0,-400.0,-1292.5,-1515.0,-230.0,2,-0.08924485125858128,2.3333333333333335,4340.0,1.0,4390.0,-3.8,4170.0,-0.08924485125858128 294,2005-12-22,4390.0,4410.0,4300.0,4380.0,1188700.0,0.004576659038901587,3.4,-0.2,70.8695652173913,79.97247182698916,90.35853555091217,-537.5013120703074,-1120.1991156707172,-1578.2973296793352,42.77880422389517,110.0,711.8218329157535,396.5,-686.114282286414,1479.114282286414,-144.80714114320654,937.807141143207,507.8945279999998,79.3103448275862,5.823471105988872,541.307141143207,12,170.0,-360.0,-1317.5,-1530.0,-120.0,3,-0.036446469248291535,1.1818181818181819,4370.0,2.3333333333333335,4340.0,1.0,4390.0,-0.036446469248291535 295,2005-12-23,4390.0,4390.0,4390.0,4390.0,0.0,0.0,1.0,0.0,67.15686274509804,76.91495033055365,107.98500965449875,-467.76074154217986,-1089.7802457575854,-1558.5541027561053,44.98096837212347,0.0,725.0772314294072,337.0,-691.4397994304927,1365.4397994304932,-177.21989971524636,851.2198997152464,493.1366374399995,70.0,-0.7772914463776601,514.2198997152466,12,170.0,-360.0,-1317.5,-1530.0,50.0,4,-0.06150341685649208,3.4,4390.0,1.1818181818181819,4370.0,2.3333333333333335,4340.0,-0.06150341685649208 296,2005-12-26,4310.0,4380.0,4280.0,4380.0,1171200.0,-0.018223234624145768,1.8571428571428572,-100.0,65.23809523809524,73.62722911179796,138.24869561068317,-316.5692017819956,-979.3414324208738,-1460.0336637143473,47.067596718363326,110.0,713.0577063011497,201.5,-750.0477696336311,1153.047769633631,-274.27388481681555,677.2738848168156,558.6739046911998,30.0,-36.69308254943063,475.7738848168156,12,150.0,-280.0,-1237.5,-1450.0,110.0,0,-0.07192575406032486,1.0,4390.0,3.4,4390.0,1.1818181818181819,4370.0,-0.07192575406032486 297,2005-12-27,4280.0,4350.0,4280.0,4280.0,886000.0,-0.00696055684454755,0.0,-0.0,58.46994535519126,69.8242642386544,102.17774201450993,-214.89004342266162,-920.8802937898581,-1411.499650054005,48.86592044066281,70.0,675.1640598341801,119.0,-739.8094574528905,977.80945745289,-310.4047287264448,548.4047287264452,574.5004265973757,0.0,-61.30500333319389,429.40472872644506,12,50.0,-250.0,-1207.5,-1420.0,50.0,1,-0.06542056074766356,1.8571428571428572,4310.0,1.0,4390.0,3.4,4390.0,-0.06542056074766356 298,2005-12-28,4300.0,4330.0,4250.0,4250.0,983100.0,0.004672897196261738,-2.2,100.0,53.65853658536585,67.04044927179186,28.766585352477705,-168.71957571160146,-909.343291910468,-1413.4595338381978,49.569231717921866,80.0,582.9865002089355,91.5,-678.9892498993922,861.9892498993918,-293.7446249496961,476.7446249496961,540.6104180654283,31.25,-24.272583493820136,385.2446249496959,12,5.0,-270.0,-1235.0,-1430.0,130.0,2,-0.03953488372093028,0.0,4280.0,1.8571428571428572,4310.0,1.0,4390.0,-0.03953488372093028 299,2005-12-29,4330.0,4350.0,4280.0,4350.0,1144900.0,0.006976744186046435,6.0,-0.4,49.33333333333333,64.52796393577711,-6.634081752846214,-134.745159271366,-909.3864964368386,-1426.0198511863937,50.11322555117531,70.0,478.26600294732816,76.5,-602.2069749860675,755.206974986067,-262.85348749303375,415.85348749303375,496.9982097041202,57.14285714285714,6.156149681823706,339.3534874930336,12,20.0,-300.0,-1265.0,-1460.0,120.0,3,-0.04387990762124716,-2.2,4300.0,0.0,4280.0,1.8571428571428572,4310.0,-0.04387990762124716 300,2005-12-30,4300.0,4340.0,4280.0,4340.0,433200.0,-0.006928406466512715,2.0,2.0,31.896551724137936,59.83128449771837,48.88663444634585,-38.18269756949303,-850.1277969890989,-1378.7372374555575,50.686617487140055,60.0,376.91330839204784,3.0,-554.1015215049756,560.1015215049756,-275.5507607524878,281.5507607524878,513.6582455100379,38.46153846153847,-7.3562244595085104,278.5507607524879,12,50.0,-270.0,-1232.5,-1425.0,210.0,4,-0.006976744186046546,6.0,4330.0,-2.2,4300.0,0.0,4280.0,-0.006976744186046546 301,2006-01-02,4300.0,4300.0,4300.0,4300.0,0.0,0.0,1.0,-0.0,28.828828828828833,55.11841712390678,38.86459410668249,10.392991159227677,-818.33157127505,-1361.2791672166968,50.094576312773185,0.0,315.77469163939486,-27.5,-505.9129464891412,450.91294648914163,-266.7064732445706,211.7064732445706,500.58508059983706,50.0,8.75139900599703,239.2064732445708,1,50.0,-240.0,-1225.0,-1410.0,190.0,0,0.032558139534883734,2.0,4300.0,6.0,4330.0,-2.2,4300.0,0.032558139534883734 302,2006-01-03,4300.0,4300.0,4300.0,4300.0,0.0,0.0,1.0,0.0,32.0,50.827968780826865,36.42430186036472,63.254069783022715,-787.1692931099519,-1344.4422166368086,49.47054049767803,0.0,279.0459442324509,-59.0,-424.8530047063068,306.85300470630636,-241.9265023531534,123.92650235315341,487.77337898784026,50.0,11.724926512365258,182.92650235315327,1,30.0,-240.0,-1225.0,-1400.0,60.0,1,0.027906976744185963,1.0,4300.0,2.0,4300.0,6.0,4330.0,0.027906976744185963 303,2006-01-04,4550.0,4600.0,4370.0,4380.0,2909800.0,0.058139534883721034,-1.4210526315789473,100.0,60.0,49.62023931222783,-207.14061110345483,-148.6892321586165,-1003.7490112766773,-1575.501581743587,48.15340509853782,300.0,218.76689382903623,162.0,-163.77680444714042,487.7768044471409,-0.8884022235706652,324.88840222357067,225.21791140808364,84.375,43.5963113147657,162.8884022235704,1,-125.0,-475.0,-1435.0,-1630.0,-230.0,2,-0.0483516483516484,1.0,4300.0,1.0,4300.0,2.0,4300.0,-0.0483516483516484 304,2006-01-05,4480.0,4590.0,4410.0,4570.0,2634600.0,-0.01538461538461533,1.7692307692307692,-0.5294117647058824,68.67469879518072,49.78888776223701,-137.49009591330287,-58.03720629672716,-906.2559075430254,-1486.7757043691408,46.46822556330127,180.0,169.1330385178817,77.0,-235.82078272593117,389.82078272593117,-79.41039136296604,233.41039136296604,282.913553179922,62.5,16.03046259947307,156.41039136296567,1,-55.0,-320.0,-1295.0,-1500.0,-300.0,3,-0.011160714285714302,-1.4210526315789473,4550.0,1.0,4300.0,1.0,4300.0,-0.011160714285714302 305,2006-01-06,4600.0,4650.0,4480.0,4500.0,3494400.0,0.02678571428571419,-1.4285714285714286,-1.1111111111111112,64.3835616438356,49.69393958509705,-250.96007064326932,-166.90481669729525,-995.1896490286249,-1587.1619240432028,44.374314609774366,170.0,121.71949859865526,184.5,-139.19413763125704,508.19413763125704,22.652931184371482,346.3470688156285,150.8552821163239,85.71428571428571,35.47477594990605,161.8470688156286,1,-150.0,-425.0,-1372.5,-1600.0,-620.0,4,-0.03260869565217395,1.7692307692307692,4480.0,-1.4210526315789473,4550.0,1.0,4300.0,-0.03260869565217395 306,2006-01-09,4600.0,4600.0,4600.0,4600.0,0.0,0.0,1.0,0.0,69.11764705882354,50.87701755216731,-229.64739657911105,-185.8863562847091,-964.7723884055263,-1568.4667211561145,41.624708436840706,0.0,70.01887287842419,190.5,-113.26410515225234,494.26410515225234,38.617947423874284,342.3820525761257,139.03817647399774,85.71428571428571,31.55494532785123,151.8820525761261,1,-150.0,-375.0,-1357.5,-1600.0,-560.0,0,-0.019565217391304346,-1.4285714285714286,4600.0,1.7692307692307692,4480.0,-1.4210526315789473,4550.0,-0.019565217391304346 307,2006-01-10,4460.0,4600.0,4440.0,4600.0,1775700.0,-0.0304347826086957,1.2857142857142858,-100.0,55.69620253164557,51.10342487953172,-68.64837095277744,-74.10075140089157,-800.1904901569183,-1409.9167995854395,38.193623531354234,160.0,29.41106234007748,66.0,-187.8462029198845,319.8462029198845,-60.9231014599427,192.9231014599427,267.4574129445182,32.142857142857146,-20.184717812380946,126.92310145994234,1,5.0,-165.0,-1080.0,-1310.0,-480.0,1,0.006726457399103047,1.0,4600.0,-1.4285714285714286,4600.0,1.7692307692307692,4480.0,0.006726457399103047 308,2006-01-11,4350.0,4410.0,4250.0,4400.0,2404100.0,-0.024663677130044803,3.5714285714285716,0.35714285714285715,47.72727272727273,50.924973701080546,54.97076292476868,12.104649196969149,-666.702355239051,-1281.8182001809937,35.30965175959954,210.0,-5.4132731857353065,-28.5,-249.71911024331348,192.71911024331348,-139.10955512165674,82.10955512165674,366.10826468562755,25.0,-22.926555351900546,110.60955512165674,1,100.0,-20.0,-970.0,-1190.0,-420.0,2,0.0022988505747125743,1.2857142857142858,4460.0,1.0,4600.0,-1.4285714285714286,4600.0,0.0022988505747125743 309,2006-01-12,4420.0,4460.0,4300.0,4370.0,2378100.0,0.016091954022988464,1.4615384615384615,-1.0,51.57894736842105,53.11190655044534,-1.0283069264933147,-56.04318955144663,-713.5284357999335,-1332.6497991740198,33.733873523317364,160.0,-16.192677123544854,38.5,-183.2893737666227,260.2893737666227,-72.3946868833109,149.3946868833109,284.98609939191465,42.5,-2.525588170744115,110.89468688331134,1,30.0,60.0,-875.0,-1075.0,-590.0,3,-0.022624434389140302,3.5714285714285716,4350.0,1.2857142857142858,4460.0,1.0,4600.0,-0.022624434389140302 310,2006-01-13,4320.0,4440.0,4280.0,4420.0,1630900.0,-0.022624434389140302,1.2857142857142858,-2.0,50.515463917525764,55.52153267141166,114.10656585169363,58.78453597873249,-590.7163498688751,-1214.8263208190692,32.811848117574286,160.0,-18.72591137742802,-69.0,-269.8298572895692,131.8298572895692,-169.4149286447846,31.414928644784595,374.0863774040763,20.0,-25.813929481911003,100.41492864478437,1,130.0,190.0,-690.0,-900.0,-710.0,4,-0.03240740740740744,1.4615384615384615,4420.0,3.5714285714285716,4350.0,1.2857142857142858,4460.0,-0.03240740740740744 311,2006-01-16,4350.0,4390.0,4270.0,4300.0,1062500.0,0.00694444444444442,-1.1818181818181819,-0.5,53.60824742268042,57.92244905170949,102.75022008661836,27.019489437607263,-594.5062918340582,-1225.5297460445618,31.793387628824764,120.0,-13.610463377310225,-37.0,-238.58320732066295,164.58320732066295,-137.79160366033102,63.79160366033102,333.40464985599465,28.57142857142857,-22.085993113974688,100.79160366033148,1,100.0,210.0,-610.0,-820.0,-550.0,0,-0.0850574712643678,1.2857142857142858,4320.0,1.4615384615384615,4420.0,3.5714285714285716,4350.0,-0.0850574712643678 312,2006-01-17,4230.0,4390.0,4210.0,4260.0,1430500.0,-0.02758620689655178,-4.142857142857143,-0.6,46.728971962616825,56.447890380889135,236.66427799590292,145.83295909170465,-449.47262887591705,-1087.5334202137674,30.756964088222134,180.0,16.71107279793887,-151.5,-364.1796454269861,61.1796454269861,-257.83982271349305,-45.16017728650695,442.9365568588746,8.0,-43.248786187722004,106.33982271349306,1,200.0,330.0,-262.5,-480.0,-360.0,1,-0.044917257683215084,-1.1818181818181819,4350.0,1.2857142857142858,4320.0,1.4615384615384615,4420.0,-0.044917257683215084 313,2006-01-18,3980.0,4210.0,3800.0,4200.0,2106300.0,-0.05910165484633567,2.4166666666666665,7.333333333333333,36.434108527131784,52.86560257332815,443.9979808090102,384.8484273895747,-180.0516399694443,-820.3291154710405,29.55040195679378,430.0,45.373448896153604,-382.0,-660.4619410827627,-103.53805891723732,-521.2309705413818,-242.7690294586182,682.6778257216974,27.27272727272727,-22.270870645607115,139.23097054138145,1,245.0,300.0,85.0,-175.0,10.0,2,0.0,-4.142857142857143,4230.0,-1.1818181818181819,4350.0,1.2857142857142858,4320.0,0.0 314,2006-01-19,4230.0,4310.0,3930.0,3930.0,1598000.0,0.06281407035175879,-1.5333333333333334,-1.3636363636363635,47.682119205298015,51.009886746823966,172.99879814670385,128.85340943587835,-402.8119015466755,-1051.3367399374129,28.27547586340585,380.0,74.50799456272853,-124.0,-408.2089668573226,160.20896685732214,-266.1044834286613,18.104483428661297,398.1707126928295,67.1875,15.571151856187342,142.10448342866107,1,-30.0,-5.0,-157.5,-425.0,-160.0,3,-0.07092198581560283,2.4166666666666665,3980.0,-4.142857142857143,4230.0,-1.1818181818181819,4350.0,-0.07092198581560283 315,2006-01-20,4120.0,4300.0,4050.0,4300.0,1184900.0,-0.026004728132387744,1.7777777777777777,-0.6,44.444444444444436,48.26841978967073,232.16507552678922,229.34730370737998,-265.96636912587564,-923.4298806388906,26.931651179718518,250.0,47.64976277007918,-220.5,-522.5961854495336,81.59618544953355,-371.54809272476723,-69.45190727523277,475.04388418511644,54.23728813559322,2.3166604094458023,151.04809272476686,1,80.0,105.0,-22.5,-315.0,-70.0,4,-0.07038834951456308,-1.5333333333333334,4230.0,2.4166666666666665,3980.0,-4.142857142857143,4230.0,-0.07038834951456308 316,2006-01-23,4000.0,4180.0,3910.0,3920.0,1533900.0,-0.029126213592232997,-4.4,-0.4444444444444444,41.37931034482759,46.6776539911354,288.43683995462834,342.4918266912755,-117.38271677760622,-786.8373789500711,26.39391875138723,270.0,12.862226891026694,-325.0,-663.324042738228,13.32404273822749,-494.162021369114,-155.83797863088603,563.242128817712,33.89830508474576,-17.510749704952488,169.16202136911377,1,130.0,225.0,132.5,-195.0,30.0,0,-0.09750000000000003,1.7777777777777777,4120.0,-1.5333333333333334,4230.0,2.4166666666666665,3980.0,-0.09750000000000003 317,2006-01-24,4000.0,4090.0,3950.0,4050.0,898000.0,0.0,1.1538461538461537,-0.625,31.543624161073822,44.879470817113294,241.74600252014352,337.75632015329575,-87.88735222683636,-771.0344558303236,25.827126594447016,140.0,-28.365038459624884,-311.0,-679.0331792822935,57.03317928229353,-495.0165896411463,-126.98341035885369,532.7124436650038,39.21568627450981,-7.691959853767713,184.01658964114674,1,130.0,225.0,150.0,-190.0,-40.0,1,-0.050000000000000044,-4.4,4000.0,1.7777777777777777,4120.0,-1.5333333333333334,4230.0,-0.050000000000000044 318,2006-01-25,4130.0,4210.0,4020.0,4080.0,1234300.0,0.03249999999999997,-1.2352941176470589,-1.0,38.70967741935484,43.449551933883725,86.33636133172786,204.87118566108984,-188.20752106190957,-883.8361401941497,25.186058780315896,210.0,-73.88043986926368,-172.5,-549.3498235022607,204.3498235022612,-360.9249117511308,15.924911751130821,373.4039459184032,55.00000000000001,9.648920149624978,188.42491175113057,1,-10.0,95.0,95.0,-295.0,-270.0,2,-0.06295399515738498,1.1538461538461537,4000.0,-4.4,4000.0,1.7777777777777777,4120.0,-0.06295399515738498 319,2006-01-26,4140.0,4190.0,4130.0,4180.0,756500.0,0.002421307506053294,1.0,-0.8,34.02777777777777,41.61758680724505,36.2539773572189,189.6294231735401,-171.99048494207773,-875.9260598870269,24.43720189679853,60.0,-101.77250043110598,-153.0,-536.4524605132756,230.45246051327604,-344.7262302566378,38.72623025663779,335.2677880816673,58.97435897435898,17.955279469395336,191.72623025663793,1,-45.0,85.0,100.0,-305.0,-390.0,3,-0.036231884057971064,-1.2352941176470589,4130.0,1.1538461538461537,4000.0,-4.4,4000.0,-0.036231884057971064 320,2006-01-27,4270.0,4290.0,4190.0,4220.0,1610300.0,0.0314009661835748,1.2222222222222223,-1.25,39.490445859872615,40.0489421891553,-113.52249686297182,60.36142232223756,-275.3341950275999,-987.3975522236542,23.4608457092196,150.0,-112.29650232935364,-21.5,-405.0718556164593,362.0718556164593,-213.28592780822964,170.28592780822964,178.2570765584005,94.73684210526315,56.918834070482276,191.7859278082296,1,-175.0,-45.0,25.0,-435.0,-500.0,4,-0.04683840749414525,1.0,4140.0,-1.2352941176470589,4130.0,1.1538461538461537,4000.0,-0.04683840749414525 321,2006-01-30,4440.0,4490.0,4380.0,4390.0,2135700.0,0.03981264637002346,-2.142857142857143,1.0,49.375,40.3429453044201,-301.07464456795424,-103.94148743651022,-415.185757674084,-1137.2133833226126,22.685495723929915,220.0,-129.75003324660793,141.5,-247.7922052297381,530.7922052297386,-53.14610261486905,336.14610261486905,-640.0,90.74074074074075,50.0483351925812,194.6461026148692,1,-295.0,-215.0,-145.0,-605.0,-670.0,0,-0.08783783783783783,1.2222222222222223,4270.0,1.0,4140.0,-1.2352941176470589,4130.0,-0.08783783783783783 322,2006-01-31,4420.0,4460.0,4320.0,4400.0,1684100.0,-0.0045045045045044585,1.8,0.4,52.31788079470199,42.107808889705666,-280.82006506889593,-78.51599382404947,-364.32574738838866,-1097.1002712639242,21.7593216428786,140.0,-140.19279933693724,115.5,-277.570236123669,508.570236123669,-81.03511806183451,312.0351180618345,-606.1999999999998,85.1063829787234,40.67629570448216,196.53511806183454,1,-220.0,-195.0,-175.0,-585.0,-720.0,1,-0.08823529411764708,-2.142857142857143,4440.0,1.2222222222222223,4270.0,1.0,4140.0,-0.08823529411764708 323,2006-02-01,4330.0,4390.0,4320.0,4360.0,1320200.0,-0.020361990950226283,-1.8,-1.5,47.05882352941176,42.0385538146072,-151.92835882635882,-6.1586763410150525,-243.87527840494386,-987.9449984774683,19.695020481734563,100.0,-159.9931255590327,36.5,-339.58929510787493,412.5892951078745,-151.54464755393747,224.54464755393747,-502.67599999999993,55.55555555555556,10.431828901142111,188.04464755393732,2,-130.0,-105.0,-150.0,-495.0,-590.0,2,-0.08545034642032334,1.8,4420.0,-2.142857142857143,4440.0,1.2222222222222223,4270.0,-0.08545034642032334 324,2006-02-02,4430.0,4480.0,4400.0,4400.0,1946100.0,0.023094688221708903,-4.333333333333333,-1.0,53.594771241830074,43.0552567920945,-246.4966291814717,-116.04637141344028,-309.3783235011524,-1069.131462867374,17.665029929886717,150.0,-160.48182601272129,139.0,-232.50618044019757,510.5061804401971,-46.753090220098784,324.7530902200988,-589.4224799999997,80.0,30.38886719167759,185.75309022009858,2,-230.0,-205.0,-262.5,-595.0,-630.0,3,-0.12866817155756205,-1.8,4330.0,1.8,4420.0,-2.142857142857143,4440.0,-0.12866817155756205 325,2006-02-03,4450.0,4470.0,4360.0,4380.0,1332100.0,0.004514672686230181,1.0,2.3333333333333335,53.28947368421052,44.37860827424815,-240.00217385541328,-155.85073124789596,-295.8719896355269,-1070.170300990876,15.256751682780333,110.0,-122.56707345704854,166.5,-184.2150590316587,517.2150590316592,-8.85752951582981,341.8575295158298,-596.4340303999998,76.47058823529412,23.198476851219617,175.35752951582955,2,-230.0,-225.0,-260.0,-615.0,-500.0,4,-0.1573033707865169,-4.333333333333333,4430.0,-1.8,4330.0,1.8,4420.0,-0.1573033707865169 326,2006-02-06,4510.0,4560.0,4460.0,4480.0,2377600.0,0.01348314606741563,-1.8571428571428572,0.42857142857142855,59.589041095890416,47.49476571145,-245.91095474968006,-234.98691990278257,-320.9776225072119,-1110.6677445811038,12.863672569940954,110.0,-117.07230674352923,231.0,-104.60001254626604,566.600012546266,63.19999372686743,398.80000627313257,-643.7053497919997,79.16666666666666,19.334820964261205,167.80000627313294,2,-220.0,-285.0,-320.0,-670.0,-560.0,0,-0.16407982261640797,1.0,4450.0,-4.333333333333333,4430.0,-1.8,4330.0,-0.16407982261640797 327,2006-02-07,4490.0,4540.0,4450.0,4540.0,905600.0,-0.0044345898004434225,2.6,-1.6666666666666667,70.73170731707317,51.0527690334187,-166.6164161490742,-224.11463122067926,-266.5633484996906,-1071.7221793399904,11.546741153604598,90.0,-95.48304537812328,209.5,-129.7546008686213,548.7546008686213,39.8726995656898,379.1273004343102,-595.9571358003195,70.83333333333334,6.59864939636158,169.62730043431063,2,-145.0,-265.0,-285.0,-635.0,-540.0,1,-0.16035634743875282,-1.8571428571428572,4510.0,1.0,4450.0,-4.333333333333333,4430.0,-0.16035634743875282 328,2006-02-08,4360.0,4440.0,4320.0,4420.0,977700.0,-0.028953229398663738,1.4,1.2,55.85585585585586,53.47811104209404,-0.6257101471783244,-98.37055317970407,-106.81868860261966,-923.1805471495136,11.1145422430392,170.0,-57.686639753144846,79.0,-260.71505087275,418.71505087274954,-90.857525436375,248.857525436375,-439.3188503683068,16.666666666666664,-45.24494954073163,169.8575254363748,2,15.0,-135.0,-165.0,-505.0,-490.0,2,-0.1513761467889908,2.6,4490.0,-1.8571428571428572,4510.0,1.0,4450.0,-0.1513761467889908 329,2006-02-09,4320.0,4410.0,4300.0,4390.0,778600.0,-0.00917431192660545,1.0,1.1666666666666667,59.61538461538462,55.71421534826204,75.53582391614145,-69.82646698641656,-39.50459543612851,-864.3639317211323,10.401957714997144,110.0,-1.3776646935993995,44.0,-289.9965332313013,377.9965332313009,-122.99826661565021,210.9982666156502,-373.74609635357456,7.6923076923076925,-52.910214979027984,166.99826661565046,2,110.0,-95.0,-70.0,-445.0,-390.0,3,-0.1342592592592593,1.4,4360.0,2.6,4490.0,-1.8571428571428572,4510.0,-0.1342592592592593 330,2006-02-10,4180.0,4300.0,4060.0,4280.0,1793200.0,-0.03240740740740744,2.4285714285714284,1.4285714285714286,58.49056603773585,56.72705601912158,225.0982411295554,62.34370271973785,126.7458429300732,-706.1703794667392,10.043821146448364,260.0,32.894555457665774,-89.0,-424.9761896325408,246.9761896325408,-256.98809481627086,78.98809481627086,-209.19625249943147,24.0,-38.32887641733487,167.98809481627052,2,130.0,45.0,112.5,-300.0,-160.0,4,-0.09090909090909094,1.0,4320.0,1.4,4360.0,2.6,4490.0,-0.09090909090909094 331,2006-02-13,3980.0,4150.0,3940.0,4140.0,1434700.0,-0.04784688995215314,1.3333333333333333,1.6,49.20634920634921,56.38133028708238,394.4677242941052,245.80554504703287,342.83163151026565,-490.23248481747714,9.904739987236141,240.0,70.7136906033893,-270.5,-627.768880021169,86.76888002116857,-449.1344400105845,-91.86555998941549,580.0,6.666666666666667,-56.165750883092834,178.63444001058429,2,270.0,220.0,332.5,-55.0,40.0,0,-0.007537688442211032,2.4285714285714284,4180.0,1.0,4320.0,1.4,4360.0,-0.007537688442211032 332,2006-02-14,4040.0,4050.0,3760.0,3970.0,1976900.0,0.015075376884422065,5.444444444444445,-0.4375,46.21848739495798,56.2879596054764,307.2016398260894,180.07386407580816,300.59103786894866,-533.4645454664983,10.373298490392347,290.0,93.678632432433,-201.0,-570.4604885932731,168.4604885932731,-385.73024429663656,-16.269755703363444,507.60000000000036,41.17647058823529,-21.711183491173443,184.73024429663658,2,120.0,140.0,297.5,-85.0,0.0,1,-0.022277227722772297,1.3333333333333333,3980.0,2.4285714285714284,4180.0,1.0,4320.0,-0.022277227722772297 333,2006-02-15,3980.0,4100.0,3960.0,4090.0,900600.0,-0.014851485148514865,1.1538461538461537,-1.5714285714285714,43.54838709677419,55.17169470047019,349.0381319922417,253.04775400428116,368.34802314321496,-459.11067257753894,10.347070851340153,140.0,82.72373983959096,-261.0,-630.4604885932731,108.46048859327311,-445.73024429663656,-76.26975570336344,536.0960000000005,33.84615384615385,-28.316383160757567,184.73024429663658,2,180.0,180.0,400.0,-10.0,60.0,2,-0.007537688442211032,5.444444444444445,4040.0,1.3333333333333333,3980.0,2.4285714285714284,4180.0,-0.007537688442211032 334,2006-02-16,3930.0,3970.0,3870.0,3970.0,1259600.0,-0.012562814070351758,4.0,0.36363636363636365,35.34482758620689,53.17784513402535,358.33743224689715,294.52034144899153,418.9139728508544,-397.2968962051791,10.952107530331386,110.0,64.35361985449435,-296.0,-690.8297434537963,98.82974345379625,-493.4148717268981,-98.58512827310187,555.8521600000004,31.48148148148148,-25.463432984588252,197.41487172689818,2,230.0,230.0,460.0,40.0,130.0,3,-0.01526717557251911,1.1538461538461537,3980.0,5.444444444444445,4040.0,1.3333333333333333,3980.0,-0.01526717557251911 335,2006-02-17,3830.0,3960.0,3820.0,3900.0,971300.0,-0.025445292620865145,-2.111111111111111,1.75,22.0183486238532,49.00332374824343,403.58266158623064,391.76637084051254,512.8491358917136,-284.9866502400314,11.65042456778568,140.0,58.24038010324148,-381.5,-812.3754857386612,49.37548573866161,-596.9377428693306,-166.06225713066942,626.8180736000004,17.94871794871795,-33.286952688572526,215.43774286933075,2,320.0,330.0,635.0,140.0,230.0,4,0.02610966057441244,4.0,3930.0,1.1538461538461537,3980.0,5.444444444444445,4040.0,0.02610966057441244 336,2006-02-20,3610.0,3770.0,3600.0,3730.0,1305900.0,-0.057441253263707526,-1.4285714285714286,1.7142857142857142,18.604651162790688,43.21142861998983,539.1939943222014,612.4511490263749,712.1748051046907,-54.15006046842973,12.03523834167061,230.0,24.100736078452428,-582.0,-1082.803564809913,-81.19643519008696,-832.401782404957,-331.5982175950435,818.9453506560003,2.0,-43.094363413712685,250.40178240495663,2,410.0,470.0,870.0,360.0,500.0,0,0.11357340720221609,-2.111111111111111,3830.0,4.0,3930.0,1.1538461538461537,3980.0,0.11357340720221609 337,2006-02-21,3800.0,3810.0,3660.0,3660.0,1306800.0,0.05263157894736836,-1.1428571428571428,-1.1666666666666667,30.93525179856114,40.44247261362376,269.34944795999763,428.67794088987193,501.67013494821003,-231.45992881725942,12.354833485769525,200.0,-10.441912644238982,-382.0,-906.3783286701964,142.37832867019642,-644.1891643350982,-119.81083566490179,579.2086296166399,40.0,-3.615313003113677,262.1891643350982,2,205.0,280.0,705.0,170.0,350.0,1,0.05789473684210522,-1.4285714285714286,3610.0,-2.111111111111111,3830.0,4.0,3930.0,0.05789473684210522 338,2006-02-22,3870.0,3930.0,3780.0,3820.0,1261100.0,0.018421052631578894,-1.3076923076923077,0.35714285714285715,29.411764705882348,37.08651484590128,136.93342581708748,356.4774513923385,415.10228034849206,-286.6372029858321,13.106140624314236,150.0,-63.642784113662856,-299.0,-841.3884799273446,243.3884799273451,-570.1942399636728,-27.805760036327683,462.4561118396414,72.97297297297297,32.55722237459567,271.1942399636725,2,80.0,210.0,625.0,100.0,310.0,2,0.043927648578811374,-1.1428571428571428,3800.0,-1.4285714285714286,3610.0,-2.111111111111111,3830.0,0.043927648578811374 339,2006-02-23,3990.0,4000.0,3920.0,3920.0,1228700.0,0.03100775193798455,-1.2857142857142858,1.4,34.246575342465746,34.392738101982374,-38.88946476059073,236.80474183735532,289.258619291385,-389.8484993577076,13.760584982245442,130.0,-132.27167172602185,-171.5,-719.6941646034411,376.69416460344064,-445.59708230172055,102.59708230172055,298.50874512926293,97.5,59.098454835904974,274.0970823017204,2,-115.0,90.0,262.5,-20.0,140.0,3,0.012531328320801949,-1.3076923076923077,3870.0,-1.1428571428571428,3800.0,-1.4285714285714286,3610.0,0.012531328320801949 340,2006-02-24,4070.0,4100.0,3910.0,3980.0,1413400.0,0.020050125313283207,1.5333333333333334,1.2857142857142858,35.13513513513513,32.82926987184748,-152.132207612578,148.67567176630837,210.34928660057994,-453.86120078221893,14.798129703425111,190.0,-170.524552904933,-81.5,-628.6562848035301,465.6562848035296,-355.07814240176504,192.07814240176504,177.19822042150736,94.0,58.24524346372012,273.5781424017648,2,-220.0,10.0,142.5,-100.0,170.0,4,-0.002457002457002422,-1.2857142857142858,3990.0,-1.3076923076923077,3870.0,-1.1428571428571428,3800.0,-0.002457002457002422 341,2006-02-27,4050.0,4110.0,3980.0,4070.0,1511000.0,-0.004914004914004955,1.6,-0.2222222222222222,35.13513513513513,31.597786287422718,-135.39692108467625,145.41527799333107,224.13769671783666,-417.8278950183126,15.14601848810159,130.0,-214.45799538700976,-82.0,-613.4369794791255,449.43697947912506,-347.71848973956276,183.71848973956276,158.36632719621684,86.66666666666667,53.062699364866475,265.71848973956253,2,-195.0,30.0,162.5,-80.0,200.0,0,0.0024691358024691024,1.5333333333333334,4070.0,-1.2857142857142858,3990.0,-1.3076923076923077,3870.0,0.0024691358024691024 342,2006-02-28,4030.0,4080.0,3960.0,4070.0,1081700.0,-0.004938271604938316,3.0,2.0,37.956204379562045,30.97643265217692,-130.71016557441726,141.97868848952294,239.17753161526252,-383.0254868897182,15.854341686256504,120.0,-250.57257927451383,-82.5,-597.8179907386784,432.8179907386784,-340.1589953693392,175.1589953693392,141.86434756444396,75.75757575757575,38.358334342968895,257.65899536933915,2,-175.0,50.0,147.5,-60.0,100.0,1,0.01985111662531014,1.6,4050.0,1.5333333333333334,4070.0,-1.2857142857142858,3990.0,0.01985111662531014 343,2006-03-01,3960.0,4000.0,3910.0,3960.0,913600.0,-0.017369727047146455,1.25,-0.0,37.14285714285714,31.17621371402695,-71.34857927226949,192.718742864663,302.3345549045189,-297.8411624264436,16.675486169032066,120.0,-262.8539253765666,-134.0,-642.9679960986077,374.9679960986082,-388.4839980493043,120.48399804930386,177.5524867105769,25.0,-15.489541027096777,254.48399804930406,3,-105.0,120.0,217.5,10.0,290.0,2,0.04797979797979801,3.0,4030.0,1.6,4050.0,1.5333333333333334,4070.0,0.04797979797979801 344,2006-03-02,3860.0,4000.0,3830.0,3970.0,843200.0,-0.025252525252525304,1.0,-100.0,38.23529411764706,32.97809654667071,19.755168492445137,261.219096940943,393.54372367884116,-182.7648358493534,17.238991688226534,170.0,-278.93095934243956,-205.5,-698.8441203182956,287.8441203182956,-452.1720601591478,41.172060159147804,245.29933750794225,10.714285714285714,-30.54492336172376,246.67206015914772,3,-5.0,220.0,312.5,110.0,440.0,3,0.08290155440414515,1.25,3960.0,3.0,4030.0,1.6,4050.0,0.08290155440414515 345,2006-03-03,3750.0,3790.0,3700.0,3780.0,1137300.0,-0.02849740932642486,2.6,0.2727272727272727,40.94488188976378,35.460344405223275,130.98862875259056,333.16976213865473,493.29343494599925,-57.21706713758067,18.23395334086592,160.0,-290.35386326625667,-280.5,-758.0584836050548,197.05848360505433,-519.2792418025274,-41.720758197472605,324.98137725746574,12.195121951219512,-32.05844698860296,238.77924180252722,3,135.0,330.0,410.0,220.0,530.0,4,0.10133333333333328,1.0,3860.0,1.25,3960.0,3.0,4030.0,0.10133333333333328 346,2006-03-06,3770.0,3770.0,3650.0,3710.0,1076500.0,0.005333333333333412,3.0,-2.0,39.024390243902445,36.35913756581675,152.06240165559302,268.66277051917905,465.6432428996859,-61.23548389551888,18.929539328446122,120.0,-287.35661399781884,-223.5,-657.2971876349602,210.29718763496066,-440.3985938174801,-6.601406182519895,276.48249462201784,27.906976744186046,-16.04448479804092,216.89859381748028,3,110.0,310.0,390.0,260.0,440.0,0,0.12466843501326252,2.6,3750.0,1.0,3860.0,1.25,3960.0,0.12466843501326252 347,2006-03-07,3770.0,3920.0,3740.0,3850.0,2419000.0,0.0,-1.5714285714285714,-1.3333333333333333,41.02564102564102,37.64956826801216,164.67691612423596,223.41086508498574,458.8024580987312,-46.20935287448401,19.400871579074607,180.0,-259.83048218331805,-187.5,-563.454924509786,188.454924509786,-375.477462254893,0.4774622548929983,249.6935449446969,34.285714285714285,-10.491915337146878,187.9774622548931,3,110.0,310.0,415.0,260.0,320.0,1,0.1273209549071619,3.0,3770.0,2.6,3750.0,1.0,3860.0,0.1273209549071619 348,2006-03-08,3700.0,3800.0,3650.0,3760.0,1202400.0,-0.018567639257294433,1.1428571428571428,0.75,40.33613445378151,38.32618594704725,232.47353036311597,254.47727538217623,520.362466596348,39.67998022189295,20.772718903305805,150.0,-202.66178065160057,-224.5,-565.9812933151852,116.98129331518521,-395.2406466575926,-53.759353342407394,294.511932248015,14.285714285714285,-30.84472263372559,170.74064665759272,3,180.0,380.0,512.5,330.0,410.0,2,0.11621621621621614,-1.5714285714285714,3770.0,3.0,3770.0,2.6,3750.0,0.11621621621621614 349,2006-03-09,3740.0,3790.0,3670.0,3690.0,895500.0,0.0108108108108107,-1.6666666666666667,-0.8333333333333334,46.01769911504425,39.53535972259271,171.29519570406637,177.91921367528494,471.2461266142809,14.685851116953927,22.32931201899888,120.0,-173.4380177383432,-155.5,-450.9728592042202,139.97285920422019,-303.2364296021101,-7.763570397889907,230.84121631313428,33.33333333333333,-14.606049229721783,147.73642960211012,3,140.0,340.0,472.5,290.0,370.0,3,0.13636363636363646,1.1428571428571428,3700.0,-1.5714285714285714,3770.0,3.0,3770.0,0.13636363636363646 350,2006-03-10,3800.0,3850.0,3740.0,3770.0,1495800.0,0.016042780748663166,-1.4444444444444444,0.6,59.79381443298969,42.27521297790988,77.07304717748593,92.74602749572023,403.6061703253581,-30.28605281162072,23.067436099780387,110.0,-144.81637355067733,-76.5,-342.32740740246663,189.32740740246663,-209.41370370123332,56.41370370123332,148.59074333434637,55.55555555555556,1.7305811721125934,132.91370370123332,3,65.0,280.0,412.5,230.0,190.0,4,0.13157894736842102,-1.6666666666666667,3740.0,1.1428571428571428,3700.0,-1.5714285714285714,3770.0,0.13157894736842102 351,2006-03-13,3950.0,3970.0,3850.0,3880.0,1363400.0,0.03947368421052633,1.1818181818181819,2.3333333333333335,58.064516129032256,44.509469838962126,-99.01631828631025,-62.838497296361766,247.5517077933382,-163.27511693500855,23.10010577742972,170.0,-127.06459996121202,75.0,-188.69839230693924,338.69839230693924,-56.84919615346962,206.84919615346962,-350.0,93.75,36.59923744201296,131.84919615346953,3,-125.0,130.0,272.5,80.0,90.0,0,0.08354430379746836,-1.4444444444444444,3800.0,-1.6666666666666667,3740.0,1.1428571428571428,3700.0,0.08354430379746836 352,2006-03-14,3950.0,4010.0,3910.0,3950.0,1295400.0,0.0,-1.5,0.0,54.651162790697676,46.45483713316663,-124.66787010709504,-73.70571469675906,241.37241535950943,-146.73016862650093,22.39202957574212,100.0,-116.78352975582993,79.5,-175.26304780387,334.26304780387,-47.881523901935,206.881523901935,-342.5999999999999,83.33333333333334,27.01972308931795,127.38152390193501,3,-120.0,120.0,307.5,80.0,70.0,1,0.06582278481012649,1.1818181818181819,3950.0,-1.4444444444444444,3800.0,-1.6666666666666667,3740.0,0.06582278481012649 353,2006-03-15,3950.0,4000.0,3930.0,3980.0,639600.0,0.0,1.0,-100.0,47.2972972972973,47.46172637534999,-141.07062789230395,-80.17931207972242,227.00623902694952,-130.6559386839267,21.935158468051082,70.0,-105.66940641344308,81.0,-171.39067461295053,333.3906746129501,-45.19533730647527,207.19533730647527,-326.4960000000001,82.35294117647058,29.958262822887406,126.19533730647512,3,-120.0,70.0,335.0,110.0,130.0,2,0.03544303797468351,-1.5,3950.0,1.1818181818181819,3950.0,-1.4444444444444444,3800.0,0.03544303797468351 354,2006-03-16,3870.0,3970.0,3850.0,3970.0,565200.0,-0.020253164556962022,1.4,3.3333333333333335,36.48648648648649,46.966349108319186,-66.49568542149791,-5.169900276589033,293.6709107468323,-37.75780285150995,21.27187248542801,120.0,-102.65531430063493,4.0,-246.75884829852203,254.75884829852203,-121.37942414926101,129.379424149261,-231.0361600000001,48.148148148148145,0.9742823871330017,125.37942414926101,3,-40.0,135.0,430.0,190.0,310.0,3,0.0620155038759691,1.0,3950.0,-1.5,3950.0,1.1818181818181819,3950.0,0.0620155038759691 355,2006-03-17,3930.0,3940.0,3860.0,3890.0,460500.0,0.015503875968992276,1.6666666666666667,-0.4,42.30769230769231,47.33116044874028,-109.82703638465273,-60.39026608500808,216.88929159576583,-83.58146808758511,20.399159217807767,80.0,-91.77230063688148,59.0,-192.72248712881628,310.7224871288163,-66.86124356440814,184.86124356440814,-276.1947135999999,50.0,7.498601261565263,125.86124356440803,3,-100.0,20.0,397.5,145.0,150.0,4,0.04580152671755733,1.4,3870.0,1.0,3950.0,-1.5,3950.0,0.04580152671755733 356,2006-03-20,4020.0,4040.0,3890.0,3900.0,936900.0,0.022900763358778553,-1.1428571428571428,3.0,49.411764705882355,48.26295196876709,-179.51287890524145,-124.48140695129496,110.8074796745459,-159.37655271268704,18.573519939553933,150.0,-73.35967245269785,128.5,-99.37577409863843,356.3757740986389,14.562112950680785,242.43788704931922,-351.94692505600005,89.47368421052632,49.06481781961703,113.93788704931934,3,-175.0,-145.0,247.5,140.0,30.0,0,-0.007462686567164201,1.6666666666666667,3930.0,1.4,3870.0,1.0,3950.0,-0.007462686567164201 357,2006-03-21,4020.0,4020.0,4020.0,4020.0,0.0,0.0,1.0,0.0,53.846153846153854,49.76406523458624,-156.81142055657392,-112.94524438187273,98.90740458292476,-147.42249853969815,16.89566781112733,0.0,-50.84412097513041,117.5,-113.00288273114893,348.0028827311485,2.2485586344255353,232.75144136557446,-329.6301095526401,89.47368421052632,45.16939889192676,115.25144136557425,3,-165.0,-165.0,205.0,155.0,-10.0,1,0.004975124378109541,-1.1428571428571428,4020.0,1.6666666666666667,3930.0,1.4,3870.0,0.004975124378109541 358,2006-03-22,4040.0,4060.0,3990.0,4010.0,1321200.0,0.004975124378109541,1.0,100.0,62.85714285714286,51.63511453926387,-138.02533724480463,-126.01722639535001,70.54054878996976,-155.39045691064803,15.75312889170638,70.0,-24.88310920240474,129.0,-108.87657126731938,366.8765712673189,10.061714366340311,247.9382856336597,-328.65230297948165,90.47619047619048,40.19120038883579,118.93828563365952,3,-140.0,-185.0,130.0,185.0,80.0,2,-0.004950495049504955,1.0,4020.0,-1.1428571428571428,4020.0,1.6666666666666667,3930.0,-0.004950495049504955 359,2006-03-23,4040.0,4090.0,4030.0,4080.0,803100.0,0.0,1.0,-1.3333333333333333,74.57627118644068,53.27760973409175,-101.68877269485665,-128.67660560667127,59.744532078500924,-144.03462105469316,14.95359251627431,60.0,-0.5608160703018257,126.5,-115.88073572920894,368.8807357292094,5.309632135395532,247.69036786460447,-300.7601187411233,78.26086956521739,22.201143847645312,121.19036786460461,3,-70.0,-185.0,120.0,255.0,90.0,3,0.00990099009900991,1.0,4040.0,1.0,4020.0,-1.1428571428571428,4020.0,0.00990099009900991 360,2006-03-24,4060.0,4070.0,4020.0,4060.0,572000.0,0.004950495049504955,4.0,-0.0,74.57627118644068,55.1122491849149,-90.43997344532318,-157.54142377619837,32.18211874681583,-152.28752799873564,14.627249806036602,50.0,33.33888413727982,147.0,-94.05906679528107,388.05906679528107,26.470466602359465,267.52953339764053,-285.684106867011,85.0,24.330754745341807,120.52953339764046,3,-90.0,-205.0,100.0,270.0,-20.0,4,0.029556650246305383,1.0,4040.0,1.0,4040.0,1.0,4020.0,0.029556650246305383 361,2006-03-27,4060.0,4100.0,4040.0,4070.0,729100.0,0.0,-1.4,-100.0,74.57627118644068,57.326150117775235,-81.7974312315514,-165.22500841853434,23.496647201490305,-139.1438042361542,14.405238274470914,60.0,58.48146255256779,146.5,-95.79386246761351,388.7938624676135,25.353068766193246,267.64693123380675,-254.1156961803099,63.63636363636363,-0.3549274048057143,121.14693123380681,3,-85.0,-205.0,95.0,300.0,60.0,0,0.0049261083743843415,4.0,4060.0,1.0,4040.0,1.0,4040.0,0.0049261083743843415 362,2006-03-28,4110.0,4130.0,4020.0,4030.0,1038400.0,0.012315270935960632,-1.2,-8.0,85.96491228070175,61.62255178259796,-119.25565000139295,-220.21483804461332,-30.918345051679808,-175.73556672039467,14.155323097974549,110.0,65.22981735783742,192.5,-60.305313068754,445.305313068754,66.097343465623,318.902656534377,-268.8218126386728,85.71428571428571,14.797945884136382,126.40265653437693,3,-120.0,-220.0,-60.0,170.0,10.0,1,-0.014598540145985384,-1.4,4060.0,4.0,4060.0,1.0,4040.0,-0.014598540145985384 363,2006-03-29,4150.0,4180.0,4060.0,4100.0,717700.0,0.009732360097323589,1.1818181818181819,0.625,85.96491228070175,67.12015464862188,-142.9331099176111,-258.5043277273562,-66.90008111151747,-203.55532295276635,13.791166743554061,120.0,65.38918239571467,223.0,-50.00279543585384,496.00279543585384,86.49860228207308,359.5013977179269,-268.38675886925876,81.25,5.349172501930269,136.50139771792692,3,-130.0,-235.0,-107.5,130.0,-30.0,2,-0.03373493975903619,-1.2,4110.0,-1.4,4060.0,4.0,4060.0,-0.03373493975903619 364,2006-03-30,4180.0,4200.0,4150.0,4180.0,705100.0,0.0072289156626506035,1.5,0.0,85.18518518518519,71.88432052389886,-138.94696851583376,-277.53067102809746,-100.5098469272416,-218.84157358711946,13.119972886111489,50.0,71.44303068264571,237.0,-56.228849015130436,530.2288490151304,90.38557549243478,383.6144245075652,-250.64487745017732,88.88888888888889,9.9843081872487,146.6144245075651,3,-135.0,-255.0,-165.0,100.0,-60.0,3,-0.014354066985645897,1.1818181818181819,4150.0,-1.2,4110.0,-1.4,4060.0,-0.014354066985645897 365,2006-03-31,4130.0,4180.0,4110.0,4170.0,484500.0,-0.011961722488038284,1.3333333333333333,-100.0,70.45454545454545,74.22240727375032,-64.3618176594,-208.28102420617688,-51.22887134191933,-154.10952340542008,11.801866749137934,70.0,84.86633232697795,168.0,-121.79847807526221,457.79847807526176,23.10076096236935,312.8992390376311,-151.9287995091454,61.111111111111114,-15.25816588505333,144.89923903763093,3,-35.0,-205.0,-152.5,50.0,160.0,4,0.0,1.5,4180.0,1.1818181818181819,4150.0,-1.2,4110.0,0.0 366,2006-04-03,4240.0,4260.0,4080.0,4080.0,1715600.0,0.026634382566586012,-1.25,-4.0,76.36363636363637,76.72434977569282,-156.3107287546627,-296.4642923117449,-156.81596033993628,-247.3108940090624,10.414281726192556,180.0,118.98121073417315,254.5,-45.77881780281132,554.7788178028113,104.36059109859434,404.63940890140566,-221.98161559749906,91.66666666666666,15.509987243195596,150.13940890140555,4,-115.0,-285.0,-275.0,-115.0,80.0,0,-0.047169811320754707,1.3333333333333333,4130.0,1.5,4180.0,1.1818181818181819,4150.0,-0.047169811320754707 367,2006-04-04,4250.0,4300.0,4220.0,4250.0,1262800.0,0.002358490566037652,-1.6666666666666667,0.0,76.78571428571429,78.27196882331188,-145.561577591292,-283.17881988415184,-162.19586379895782,-240.12390060985217,9.961033675297378,80.0,146.66005807208376,240.5,-63.95637488896136,544.9563748889609,88.27181255551932,392.7281874444807,-183.58529247799925,79.16666666666666,3.637055846450167,152.22818744448045,4,-90.0,-275.0,-282.5,-125.0,10.0,1,-0.030588235294117694,-1.25,4240.0,1.3333333333333333,4130.0,1.5,4180.0,-0.030588235294117694 368,2006-04-05,4130.0,4270.0,4080.0,4240.0,1060000.0,-0.028235294117647025,1.2352941176470589,-100.0,71.66666666666666,77.94867943222587,-12.79839829167122,-136.30077077227452,-43.06585110285414,-104.4182445283559,8.752040046886382,190.0,159.71091697520205,99.0,-172.3630312641044,370.3630312641044,-36.68151563205174,234.6815156320522,170.0,22.727272727272727,-53.94162230962373,135.6815156320522,4,30.0,-155.0,-162.5,-5.0,80.0,2,-0.002421307506053294,-1.6666666666666667,4250.0,-1.25,4240.0,1.3333333333333333,4130.0,-0.002421307506053294 369,2006-04-06,4250.0,4250.0,4170.0,4180.0,923400.0,0.029055690072639306,1.2857142857142858,-0.6363636363636364,74.24242424242425,77.91158532733516,-111.61472083730314,-227.81395033327408,-162.881744387023,-209.93107671235975,7.477710900510484,120.0,172.60510626431096,193.5,-57.83538088421119,444.83538088421165,67.8323095578944,319.1676904421056,50.0,77.27272727272727,-2.6551941584087757,125.6676904421058,4,-90.0,-275.0,-282.5,-125.0,-50.0,3,-0.030588235294117694,1.2352941176470589,4130.0,-1.6666666666666667,4250.0,-1.25,4240.0,-0.030588235294117694 370,2006-04-07,4300.0,4300.0,4210.0,4270.0,1387400.0,0.0117647058823529,5.0,0.42857142857142855,72.58064516129032,77.68984910231845,-138.56179340848757,-251.31987850806217,-216.30376716395494,-245.8044421827126,6.626690192633674,90.0,179.14239713647476,218.5,-24.747761930530032,461.74776193053003,96.87611903473498,340.123880965265,-220.0,100.0,20.400516962339893,121.6238809652649,4,-140.0,-325.0,-332.5,-175.0,-130.0,4,-0.041860465116279055,1.2857142857142858,4250.0,1.2352941176470589,4130.0,-1.6666666666666667,4250.0,-0.041860465116279055 371,2006-04-10,4280.0,4280.0,4200.0,4210.0,1046300.0,-0.0046511627906976605,1.2857142857142858,2.3333333333333335,70.3125,75.95069218224047,-93.95313761801026,-216.42575345785372,-205.50919297174323,-211.17167583186256,6.402762382573823,100.0,179.56089509257845,182.0,-68.3555366610517,432.3555366610517,56.822231669473695,307.17776833052585,-195.5999999999999,90.9090909090909,12.039843947300852,125.17776833052592,4,-100.0,-305.0,-297.5,-155.0,-240.0,0,0.002336448598130758,5.0,4300.0,1.2857142857142858,4250.0,1.2352941176470589,4130.0,0.002336448598130758 372,2006-04-11,4210.0,4260.0,4150.0,4260.0,977000.0,-0.016355140186915862,3.4,-0.7142857142857143,62.31884057971015,73.3233508821303,-9.249030162412964,-132.7548920086656,-145.073062412107,-126.63772984483785,6.251428550275628,130.0,177.70898233609387,99.0,-145.9403794266791,343.94037942667865,-23.470189713339096,221.47018971333955,-121.28800000000001,59.09090909090909,-17.55376468161407,122.47018971333941,4,-20.0,-235.0,-230.0,-85.0,-30.0,1,0.026128266033254244,1.2857142857142858,4280.0,5.0,4300.0,1.2857142857142858,4250.0,0.026128266033254244 373,2006-04-12,4090.0,4170.0,4050.0,4160.0,1526700.0,-0.028503562945368155,1.6666666666666667,1.4,53.08641975308642,69.75682138967487,113.2548859460112,-1.8220870069817465,-33.327115707790654,7.345973486492767,6.257662031689465,160.0,173.57434405044933,-28.0,-261.29222695558474,205.29222695558428,-144.6461134777919,88.64611347779237,210.0,16.0,-57.94351207574073,116.64611347779221,4,85.0,-115.0,-110.0,35.0,30.0,2,0.041564792176039145,3.4,4210.0,1.2857142857142858,4280.0,5.0,4300.0,0.041564792176039145 374,2006-04-13,4110.0,4140.0,4050.0,4110.0,950500.0,0.004889975550122161,2.0,-0.0,53.08641975308642,67.82702964506831,91.95077278067674,-3.0777879077159014,-64.74274006444375,2.7056415708020722,5.863685656496557,90.0,158.86678297798744,-20.0,-222.19844343198292,182.19844343198338,-121.09922171599192,81.09922171599146,185.0,24.0,-46.539599286933765,101.09922171599167,4,65.0,-125.0,-130.0,15.0,20.0,3,0.024330900243308973,1.6666666666666667,4090.0,3.4,4210.0,1.2857142857142858,4280.0,0.024330900243308973 375,2006-04-14,4110.0,4130.0,4040.0,4120.0,826300.0,0.0,5.0,-100.0,53.086419753086425,65.2406722438961,99.2529303915735,11.698578457117037,-77.03848828798618,17.263215115792264,5.473841742207935,90.0,140.7406130988984,-29.0,-208.46118184575425,150.46118184575425,-118.73059092287713,60.73059092287713,180.10000000000036,29.166666666666668,-40.50100081011625,89.73059092287711,4,60.0,-90.0,-130.0,15.0,-70.0,4,0.021897810218978186,2.0,4110.0,1.6666666666666667,4090.0,3.4,4210.0,0.021897810218978186 376,2006-04-17,3990.0,4090.0,3980.0,4070.0,870600.0,-0.029197080291970767,-1.2,8.0,43.18181818181817,61.50690601012987,201.2216858853344,136.32528430988077,27.08356604577375,151.2707858767244,5.829717199100763,130.0,118.37785876935322,-147.5,-331.5909386260273,36.59093862602731,-239.5454693130132,-55.454530686986345,290.09600000000046,3.571428571428571,-61.41993067042276,92.04546931301358,4,150.0,85.0,-17.5,135.0,-160.0,0,0.04511278195488733,5.0,4110.0,2.0,4110.0,1.6666666666666667,4090.0,0.04511278195488733 377,2006-04-18,4040.0,4050.0,3920.0,3940.0,655200.0,0.012531328320801949,1.1666666666666667,-1.25,43.82022471910112,58.41285690484481,132.20309603213627,92.65070925749933,-37.89598567374742,115.23229736173016,6.34555111483574,130.0,112.60519616208512,-98.5,-280.10396471443346,83.10396471443346,-189.30198235721673,-7.69801764278327,222.09024000000045,48.0,-14.317811392854644,90.80198235721672,4,70.0,35.0,-87.5,85.0,-90.0,1,0.0,-1.2,3990.0,5.0,4110.0,2.0,4110.0,0.0 378,2006-04-19,4020.0,4100.0,4020.0,4090.0,910400.0,-0.004950495049504955,-1.2857142857142858,-0.7,40.909090909090914,54.709153201141106,150.81889846735703,117.0781942481999,-29.22585530447668,147.3031919978157,6.976700598609206,80.0,90.37433548736499,-117.5,-301.5909386260273,66.59093862602731,-209.5454693130132,-25.454530686986345,214.72302080000009,45.45454545454545,-12.944441244180389,92.04546931301358,4,90.0,55.0,-70.0,105.0,-190.0,2,0.03980099502487566,1.1666666666666667,4040.0,-1.2,3990.0,5.0,4110.0,0.03980099502487566 379,2006-04-20,4080.0,4100.0,4010.0,4030.0,828000.0,0.014925373134328401,1.0,-0.7142857142857143,47.19101123595506,51.888082764992745,71.70945244015093,63.4833694231138,-98.80260021732374,98.56815791548615,7.635487030069098,90.0,66.5069613538376,-59.5,-239.96431342803953,120.96431342803999,-149.73215671401977,30.732156714019766,129.54517913600012,76.19047619047619,17.385435229348943,90.23215671401994,4,20.0,-5.0,-155.0,45.0,-190.0,3,0.009803921568627416,-1.2857142857142858,4020.0,1.1666666666666667,4040.0,-1.2,3990.0,0.009803921568627416 380,2006-04-21,4180.0,4230.0,4140.0,4150.0,2685200.0,0.02450980392156854,-2.6,0.6,46.59090909090909,49.25235044176041,-52.63809582157592,-28.52823876999264,-202.90147917367722,10.528983113645154,8.007309652841037,150.0,55.54839297657509,34.5,-142.78656552539633,211.78656552539633,-54.14328276269771,123.14328276269816,-260.0,83.87096774193549,28.01554177295698,88.64328276269816,4,-90.0,-100.0,-262.5,-55.0,-300.0,4,-0.011961722488038284,1.0,4080.0,-1.2857142857142858,4020.0,1.1666666666666667,4040.0,-0.011961722488038284 381,2006-04-24,4080.0,4170.0,4060.0,4140.0,1899500.0,-0.02392344497607657,-1.2,-2.0,41.23711340206185,46.9099363109106,17.889715287488798,76.99448333352484,-101.79929265193641,117.87828318214633,8.4080298468554,120.0,28.41863495098096,-66.5,-241.97229500918547,108.97229500918547,-154.23614750459274,21.236147504592736,-153.80000000000018,51.61290322580645,-1.2403617161105558,87.73614750459278,4,-5.0,15.0,-190.0,45.0,-210.0,0,-0.009803921568627416,-2.6,4180.0,1.0,4080.0,-1.2857142857142858,4020.0,-0.009803921568627416 382,2006-04-25,4050.0,4130.0,4020.0,4120.0,1302600.0,-0.007352941176470562,1.4444444444444444,1.1666666666666667,45.45454545454545,46.06195027773939,25.48717741932569,107.79570021406926,-72.95725931876859,155.4470892344507,8.730186833537013,110.0,-2.9799945625281907,-93.5,-273.59062046355575,86.59062046355575,-183.54531023177788,-3.4546897682221243,-117.72400000000016,18.181818181818183,-36.89252291582412,90.04531023177796,4,25.0,60.0,-190.0,75.0,-310.0,1,-0.05432098765432103,-1.2,4080.0,-2.6,4180.0,1.0,4080.0,-0.05432098765432103 383,2006-04-26,4010.0,4090.0,3980.0,4050.0,1481600.0,-0.00987654320987652,-1.2,0.5714285714285714,35.0,44.05234808295201,59.16792321864841,144.16066828840576,-32.66962897862504,198.0699926353327,8.841067747709914,110.0,-35.28321284203048,-126.5,-316.1561986443148,63.15619864431437,-221.32809932215696,-31.671900677842586,-71.76952000000028,12.0,-38.603031316741976,94.82809932215729,4,65.0,100.0,-155.0,90.0,-350.0,2,-0.014962593516209433,1.4444444444444444,4050.0,-1.2,4080.0,-2.6,4180.0,-0.014962593516209433 384,2006-04-27,4120.0,4130.0,4030.0,4040.0,1398600.0,0.027431421446383997,1.0,-2.0,39.53488372093023,42.54662185715688,-55.05390931871898,31.025855301210868,-139.48596265839433,88.00606767162208,8.707640948137582,120.0,-56.31331006281425,-13.5,-202.1545157577484,175.15451575774887,-107.82725787887466,80.8272578788742,-175.93412960000023,56.00000000000001,11.164295487014321,94.32725787887435,4,-45.0,-10.0,-242.5,-20.0,-300.0,3,-0.07038834951456308,-1.2,4010.0,1.4444444444444444,4050.0,-1.2,4080.0,-0.07038834951456308 385,2006-04-28,4130.0,4160.0,4000.0,4120.0,2069700.0,0.0024271844660195274,3.5714285714285716,0.125,41.1764705882353,42.32380545786988,-69.1951725834906,22.16211864824345,-142.89666305172614,75.285227958404,8.884829405967952,160.0,-61.6038283933367,-3.5,-192.1545157577484,185.15451575774887,-97.82725787887466,90.8272578788742,-180.2154470080004,78.94736842105263,38.28977220177564,94.32725787887435,4,-55.0,-20.0,-217.5,-50.0,-370.0,4,-0.0581113801452785,1.0,4120.0,-1.2,4010.0,1.4444444444444444,4050.0,-0.0581113801452785 386,2006-05-01,4040.0,4130.0,4010.0,4110.0,1367400.0,-0.021791767554479424,1.1818181818181819,-7.0,40.229885057471265,41.924878828799905,32.00932030078911,101.62050574749992,-40.12497158280348,156.10557510631952,8.546952384566524,120.0,-71.0166128739238,-83.5,-269.5701622054412,102.57016220544074,-176.53508110272014,9.535081102720596,-84.61113806784033,33.33333333333333,-4.786334747526915,93.03508110272043,5,65.0,70.0,-127.5,40.0,-310.0,0,-0.03960396039603964,3.5714285714285716,4130.0,1.0,4120.0,-1.2,4010.0,-0.03960396039603964 387,2006-05-02,4120.0,4140.0,4040.0,4050.0,1059300.0,0.01980198019801982,-1.2222222222222223,-1.0,51.807228915662655,43.13578305175232,-39.615253380220565,11.996959186813001,-112.28555352201283,66.49956726658911,7.908417531047965,100.0,-79.11456805358102,3.0,-173.28923602093073,179.28923602093028,-85.14461801046491,91.14461801046536,-159.11891530648336,77.77777777777779,35.337466894589426,88.14461801046517,5,-15.0,-10.0,-205.0,-40.0,-550.0,1,-0.06067961165048541,1.1818181818181819,4040.0,3.5714285714285716,4130.0,1.0,4120.0,-0.06067961165048541 388,2006-05-03,4120.0,4120.0,4120.0,4120.0,0.0,0.0,1.0,0.0,50.61728395061729,43.51648002004812,-26.751743183524923,11.815140110379616,-106.54115812003874,58.55242369748339,8.32274799171353,0.0,-67.38285756356572,3.5,-172.69068617477478,179.69068617477478,-84.59534308738785,91.59534308738739,-153.73653700035356,75.0,28.97846291703962,88.09534308738745,5,-15.0,-10.0,-180.0,-40.0,-740.0,2,-0.09223300970873782,-1.2222222222222223,4120.0,1.1818181818181819,4040.0,3.5714285714285716,4130.0,-0.09223300970873782 389,2006-05-04,4120.0,4120.0,4120.0,4120.0,0.0,0.0,1.0,0.0,50.61728395061729,43.96385500446014,-22.88795997690886,1.6616994065971085,-104.54687626067289,55.31474377397171,8.759469385317098,0.0,-59.08938727155146,10.0,-154.668726459171,174.66872645917147,-72.3343632295855,92.3343632295855,-148.4618062603463,75.0,25.737436621126122,82.33436322958566,5,-45.0,-10.0,-152.5,-40.0,-640.0,3,-0.11165048543689315,1.0,4120.0,-1.2222222222222223,4120.0,1.1818181818181819,4040.0,-0.11165048543689315 390,2006-05-05,4120.0,4120.0,4120.0,4120.0,0.0,0.0,1.0,0.0,59.42028985507247,45.98420794368354,-36.08916644794408,-13.19119414045872,-105.09051031744366,55.07795254166831,8.87622701166261,0.0,-45.29475261653124,19.0,-119.5488703443134,157.5488703443134,-50.2744351721567,88.2744351721567,-143.29257013513916,84.61538461538461,28.351561588969815,69.27443517215674,5,-50.0,-10.0,-135.0,-40.0,-610.0,4,-0.07281553398058249,1.0,4120.0,1.0,4120.0,-1.2222222222222223,4120.0,-0.07281553398058249 391,2006-05-08,4290.0,4300.0,4220.0,4230.0,4175700.0,0.04126213592233019,1.0,100.0,65.4320987654321,48.20393608933762,-193.51855181467636,-192.2609242454737,-273.0251796560724,-117.68547365422455,9.190867834519988,180.0,-37.703854766971745,188.5,47.18661180124582,329.8133881987537,117.84330590062291,259.1566940993771,-308.22671873243644,96.15384615384616,37.240070393896005,70.65669409937692,5,-150.0,-180.0,-280.0,-210.0,-940.0,0,-0.12354312354312358,1.0,4120.0,1.0,4120.0,1.0,4120.0,-0.12354312354312358 392,2006-05-09,4320.0,4340.0,4220.0,4260.0,2662800.0,0.006993006993007089,1.4,1.0,68.29268292682927,51.90312308120754,-202.48478758930196,-225.14053453097858,-299.92390530747207,-149.50414872605506,10.026351149593172,120.0,-35.78449233133688,213.0,47.426038151807916,378.57396184819163,130.2130190759044,295.78698092409604,-325.4976499831391,90.9090909090909,29.041448175457063,82.78698092409584,5,-150.0,-190.0,-280.0,-240.0,-940.0,1,-0.13657407407407407,1.0,4290.0,1.0,4120.0,1.0,4120.0,-0.13657407407407407 393,2006-05-10,4260.0,4390.0,4240.0,4290.0,3159000.0,-0.01388888888888884,-3.2857142857142856,-0.5,60.97560975609756,54.2854259740039,-115.43182243189676,-159.9523900297172,-235.19924016521736,-92.16919888104167,10.561620286188784,150.0,-20.383570142981625,144.5,-34.32364143715222,323.3236414371527,55.088179281423436,233.9118207185761,-244.7677909841509,51.85185185185185,-7.865147983980087,89.41182071857625,5,-65.0,-105.0,-192.5,-180.0,-860.0,2,-0.1619718309859155,1.4,4320.0,1.0,4290.0,1.0,4120.0,-0.1619718309859155 394,2006-05-11,4210.0,4340.0,4200.0,4280.0,1833100.0,-0.011737089201877882,-2.111111111111111,2.3333333333333335,51.94805194805195,55.48226834731687,-57.354157176454464,-107.59285723074936,-177.73437492118228,-45.47139568680541,10.97600130437342,140.0,-8.308826202555792,89.5,-94.20170328408767,273.2017032840872,-2.3508516420433807,181.35085164204384,-164.7863677054188,33.33333333333333,-22.364681849739085,91.85085164204366,5,-10.0,-55.0,-142.5,-130.0,-660.0,3,-0.19714964370546317,-3.2857142857142856,4260.0,1.4,4320.0,1.0,4290.0,-0.19714964370546317 395,2006-05-12,4200.0,4250.0,4100.0,4140.0,2078900.0,-0.002375296912114022,-1.1428571428571428,-0.8571428571428571,58.8235294117647,57.548228831127254,-40.65583311154842,-95.39554957968357,-156.685629879526,-38.865266558906114,11.000886443299487,150.0,18.08042861654394,75.0,-111.99845200597974,261.99845200597974,-18.499226002990326,168.49922600298987,-127.20345828898508,34.48275862068966,-20.83426942351158,93.49922600298994,5,15.0,-45.0,-132.5,-120.0,-660.0,4,-0.17142857142857137,-2.111111111111111,4210.0,-3.2857142857142856,4260.0,1.4,4320.0,-0.17142857142857137 396,2006-05-15,4170.0,4180.0,4110.0,4140.0,1303400.0,-0.0071428571428571175,1.8,0.5,58.8235294117647,58.327817775138584,10.866678550999495,-53.986912491141084,-116.40244469273193,-11.190669317095853,10.597098328941701,90.0,33.296098189976874,36.0,-140.68288571693756,212.68288571693756,-52.34144285846833,124.34144285846878,-71.82718162586661,24.137931034482758,-34.39443211195595,88.34144285846867,5,75.0,-15.0,-102.5,-90.0,-670.0,0,-0.15827338129496404,-1.1428571428571428,4200.0,-2.111111111111111,4210.0,-3.2857142857142856,4260.0,-0.15827338129496404 397,2006-05-16,4040.0,4250.0,4000.0,4190.0,1756600.0,-0.031175059952038398,-1.173913043478261,-5.0,51.94805194805195,58.47568088596466,143.4059531255425,80.12092921107615,22.582146138468943,116.18339078024019,9.888421094941474,250.0,43.38402252185642,-94.0,-270.68288571693756,82.68288571693756,-182.34144285846833,-5.658557141531219,350.0,10.256410256410255,-51.92460819448919,88.34144285846867,5,155.0,115.0,37.5,40.0,-560.0,1,-0.17079207920792083,1.8,4170.0,-1.1428571428571428,4200.0,-2.111111111111111,4210.0,-0.17079207920792083 398,2006-05-17,4180.0,4190.0,4030.0,4100.0,1836000.0,0.034653465346534684,2.2,-0.5333333333333333,53.75,58.82376044700718,14.317652294183063,-49.83261564821987,-104.36455352182838,-25.974457987182177,9.600816415480743,160.0,65.8942347409029,38.0,-131.28331904019433,207.28331904019478,-46.641659520097164,122.64165952009716,202.19999999999982,52.94117647058824,-9.60771318633428,84.64165952009733,5,15.0,-25.0,-97.5,-100.0,-560.0,2,-0.19138755980861244,-1.173913043478261,4040.0,1.8,4170.0,-1.1428571428571428,4200.0,-0.19138755980861244 399,2006-05-18,4120.0,4130.0,4040.0,4080.0,1713800.0,-0.014354066985645897,2.0,0.5,49.411764705882355,57.711702097097174,83.0513935828767,14.037441068902808,-33.02884449220528,31.01787480389612,9.226840142324939,140.0,69.70896666721092,-24.0,-191.13058241670933,143.13058241670933,-107.56529120835512,59.565291208354665,254.55599999999959,48.0,-11.959279836198043,83.56529120835478,5,75.0,35.0,-45.0,-40.0,-470.0,3,-0.1747572815533981,2.2,4180.0,-1.173913043478261,4040.0,1.8,4170.0,-0.1747572815533981 400,2006-05-19,4130.0,4150.0,4020.0,4100.0,1470600.0,0.0024271844660195274,2.7142857142857144,0.75,55.84415584415584,56.64637510584425,83.38823111522379,0.10488111010272405,-33.2774920908505,18.5168371372647,9.942875507790552,130.0,75.48742284351829,-11.5,-177.85725665598875,154.85725665598875,-94.67862832799437,71.67862832799437,237.0648799999999,52.0,-10.859364622329025,83.17862832799426,5,65.0,25.0,-50.0,-50.0,-370.0,4,-0.1404358353510896,2.0,4120.0,2.2,4180.0,-1.173913043478261,4040.0,-0.1404358353510896 401,2006-05-22,4040.0,4190.0,4030.0,4140.0,1700300.0,-0.021791767554479424,-1.6666666666666667,-3.3333333333333335,44.871794871794876,54.04405421084043,149.9670098619008,91.65366221603472,60.79341604487672,105.4670628328422,9.963071553249774,160.0,79.51800135492158,-99.5,-269.8834684345602,70.88346843455975,-184.6917342172801,-14.3082657827199,319.72358239999994,16.0,-43.114526958464104,85.19173421727992,5,155.0,115.0,55.0,40.0,-280.0,0,-0.12376237623762376,2.7142857142857144,4130.0,2.0,4120.0,2.2,4180.0,-0.12376237623762376 402,2006-05-23,3830.0,3970.0,3800.0,3940.0,2596900.0,-0.051980198019802026,1.0,1.1,35.35353535353535,51.19715705500019,316.4266140172922,299.6921084739097,272.50803914015705,311.16518686200106,10.329504669266209,240.0,70.8523485612186,-298.5,-515.297261586903,-81.702738413097,-406.89863079345196,-190.1013692065485,522.5291107519997,7.6923076923076925,-47.37162139640735,108.39863079345159,5,240.0,265.0,277.5,250.0,-140.0,1,-0.08616187989556134,-1.6666666666666667,4040.0,2.7142857142857144,4130.0,2.0,4120.0,-0.08616187989556134 403,2006-05-24,3950.0,3960.0,3850.0,3880.0,2354900.0,0.031331592689294974,1.4444444444444444,-0.6363636363636364,42.34234234234234,50.129855987699116,165.2014073387909,184.4219953505144,155.65242453362316,183.52564436196008,10.44461159150968,130.0,43.32746863777356,-175.5,-400.6993269130844,49.69932691308486,-288.09966345654266,-62.9003365434578,380.42794632192,38.46153846153847,-13.498956188632746,112.5996634565424,5,75.0,145.0,142.5,130.0,-220.0,2,-0.11898734177215187,1.0,3830.0,-1.6666666666666667,4040.0,2.7142857142857144,4130.0,-0.11898734177215187 404,2006-05-25,3830.0,3930.0,3810.0,3900.0,1793300.0,-0.03037974683544309,-1.1818181818181819,-1.0,38.21138211382114,47.83961739903872,252.1455911818457,296.7989981634073,280.04626354593984,296.2284499822608,11.005089535563037,140.0,4.571341257282256,-281.0,-542.1633890679832,-19.83661093201681,-411.58169453399205,-150.4183054660084,479.210828469043,7.6923076923076925,-38.47952166991676,130.58169453399168,5,195.0,265.0,262.5,240.0,20.0,3,-0.05483028720626637,1.4444444444444444,3950.0,1.0,3830.0,-1.6666666666666667,4040.0,-0.05483028720626637 405,2006-05-26,3890.0,3920.0,3830.0,3850.0,1774300.0,0.015665796344647598,-1.25,-0.5714285714285714,32.14285714285715,44.87509825804899,160.41728268646057,229.67231847158382,223.293623976655,227.29001227024128,11.595856404158335,90.0,-23.963259050887245,-209.0,-487.9378349910148,69.93783499101528,-348.4689174955074,-69.53108250449259,398.84239533028085,23.076923076923077,-16.079661921344258,139.46891749550764,5,135.0,205.0,197.5,130.0,-80.0,4,-0.06169665809768643,-1.1818181818181819,3830.0,1.4444444444444444,3950.0,1.0,3830.0,-0.06169665809768643 406,2006-05-29,3880.0,3940.0,3870.0,3920.0,673600.0,-0.0025706940874036244,-1.3333333333333333,-1.0,30.0,42.43642581937656,139.63929518774512,239.3421138452668,233.59032417218623,228.20268026100985,12.136972882048903,70.0,-42.153915072132804,-211.0,-505.78984485829915,83.78984485829915,-358.39492242915003,-63.605077570850426,389.2886995170693,47.05882352941176,13.851726434639666,147.3949224291496,5,115.0,215.0,205.0,125.0,-110.0,0,-0.030927835051546393,-1.25,3890.0,-1.1818181818181819,3830.0,1.4444444444444444,3950.0,-0.030927835051546393 407,2006-05-30,3870.0,3900.0,3840.0,3900.0,628200.0,-0.002577319587628857,3.0,0.75,31.42857142857143,39.95626708921783,137.44236740614497,242.06313005265292,243.77694080932451,231.20034317139107,12.878247334973436,60.0,-67.7345513912478,-208.5,-518.9004205097553,101.9004205097549,-363.7002102548777,-53.299789745122325,380.51715153638634,40.0,8.773306614748876,155.2002102548775,5,125.0,225.0,215.0,80.0,-80.0,1,-0.028423772609819098,-1.3333333333333333,3880.0,-1.25,3890.0,-1.1818181818181819,3830.0,-0.028423772609819098 408,2006-05-31,3740.0,3770.0,3690.0,3740.0,1641700.0,-0.03359173126614989,1.6666666666666667,-0.0,29.203539823008853,37.71090876889855,221.7880906854184,360.624196911268,371.8120352972892,355.1273596740325,13.978386710415014,180.0,-96.91349895197345,-319.5,-663.8666956205734,24.86669562057341,-491.68334781028716,-147.3166521897133,492.49646547493103,20.0,-10.507462316465961,172.1833478102868,5,200.0,300.0,352.5,210.0,-30.0,2,-0.013368983957219305,3.0,3870.0,-1.3333333333333333,3880.0,-1.25,3890.0,-0.013368983957219305 409,2006-06-01,3660.0,3790.0,3650.0,3780.0,918900.0,-0.021390374331550777,1.0,-100.0,27.5,34.561558119547904,256.6662798033549,426.2491917506536,448.8770107005821,427.40982554091715,15.210886240051583,140.0,-115.10554503328694,-376.5,-762.7518949025243,9.751894902524327,-569.6259474512617,-183.37405254873784,539.9466775464352,3.4482758620689653,-25.459323269455805,193.12594745126214,6,260.0,360.0,432.5,290.0,10.0,3,0.0191256830601092,1.6666666666666667,3740.0,3.0,3870.0,-1.3333333333333333,3880.0,0.0191256830601092 410,2006-06-02,3820.0,3820.0,3610.0,3690.0,2511100.0,0.04371584699453557,2.230769230769231,-1.0833333333333333,36.8421052631579,33.66937038525491,53.71733155065567,255.73313916558618,287.0959278118262,262.1410485437982,16.580600677638763,210.0,-144.26231747146312,-201.5,-597.2817048509669,194.2817048509669,-399.3908524254839,-3.6091475745165553,335.95094334272017,63.63636363636363,32.715747108890426,197.89085242548353,6,-30.0,180.0,272.5,130.0,-200.0,4,0.007853403141361293,1.0,3660.0,1.6666666666666667,3740.0,3.0,3870.0,0.007853403141361293 411,2006-06-05,3760.0,3810.0,3720.0,3770.0,879400.0,-0.015706806282722474,1.0,-0.07692307692307693,38.888888888888886,34.062187444738626,78.0279243849418,288.7978184483118,344.5809176100629,315.99087034736203,17.702711111402515,100.0,-168.95345879881006,-235.0,-626.0310258251839,156.03102582518432,-430.5155129125924,-39.48448708740807,341.3558490084479,51.724137931034484,17.43824309076004,195.51551291259213,6,25.0,240.0,332.5,190.0,-210.0,0,0.013297872340425565,2.230769230769231,3820.0,1.0,3660.0,1.6666666666666667,3740.0,0.013297872340425565 412,2006-06-06,3730.0,3730.0,3650.0,3670.0,938300.0,-0.007978723404255317,1.6666666666666667,-6.0,30.434782608695656,32.73912525211122,103.20420757486363,287.0472188583544,370.05355467010486,341.51986363738797,18.695884720640564,110.0,-204.4478515640758,-235.5,-612.048032862519,141.048032862519,-423.77401643125995,-47.2259835687405,322.22026410760327,57.14285714285714,24.175052861345797,188.27401643125955,6,45.0,270.0,377.5,220.0,-250.0,1,0.01072386058981234,1.0,3760.0,2.230769230769231,3820.0,1.0,3660.0,0.01072386058981234 413,2006-06-07,3570.0,3710.0,3540.0,3700.0,1909000.0,-0.04289544235924936,1.2666666666666666,-2.1666666666666665,28.0,31.604527239464428,227.56330098673243,413.9258796460972,522.2841164907913,500.0648613703015,19.537755652031986,190.0,-229.8204857598039,-361.0,-750.1637458096948,28.163745809694774,-555.5818729048478,-166.4181270951526,437.9982376968428,10.714285714285714,-19.51132484223669,194.58187290484742,6,170.0,395.0,537.5,380.0,-150.0,2,0.06162464985994398,1.6666666666666667,3730.0,1.0,3760.0,2.230769230769231,3820.0,0.06162464985994398 414,2006-06-08,3380.0,3450.0,3330.0,3420.0,2967800.0,-0.053221288515406195,1.4,0.3076923076923077,23.776223776223773,30.6749013098385,387.79919079086403,567.660362983992,701.1795350938137,683.4984597212147,21.098676072449706,240.0,-233.21704160912213,-509.5,-947.3644346802967,-71.63556531970335,-728.4322173401488,-290.5677826598517,571.8384491732218,10.204081632653061,-16.55392425643917,218.9322173401484,6,255.0,480.0,727.5,595.0,-60.0,3,0.0976331360946745,1.2666666666666666,3570.0,1.6666666666666667,3730.0,1.0,3760.0,0.0976331360946745 415,2006-06-09,3480.0,3500.0,3330.0,3420.0,2851800.0,0.029585798816567976,2.4,-1.5,30.555555555555557,30.736629704900224,249.79294636142458,433.16253471937443,592.6199060758181,579.2032761467281,23.51451325406825,170.0,-252.61052060463226,-373.5,-822.1365308823015,75.13653088230149,-597.8182654411507,-149.18173455884926,384.7810662889706,31.25,3.0018329548750664,224.31826544115086,6,135.0,380.0,612.5,495.0,-230.0,4,0.05459770114942519,1.4,3380.0,1.2666666666666666,3570.0,1.6666666666666667,3730.0,0.05459770114942519 416,2006-06-12,3510.0,3540.0,3380.0,3430.0,1593000.0,0.008620689655172376,1.2857142857142858,1.3333333333333333,37.301587301587304,31.389187024124215,180.80229457077212,370.1600616201317,550.6862273501206,546.9549934034317,25.90467362017349,160.0,-256.85930299216216,-310.5,-758.2064357719019,137.20643577190185,-534.3532178859509,-86.64678211404907,279.91171700851464,45.0,13.567064723090247,223.85321788595095,6,65.0,350.0,580.0,465.0,-410.0,0,0.031339031339031376,2.4,3480.0,1.4,3380.0,1.2666666666666666,3570.0,0.031339031339031376 417,2006-06-13,3350.0,3460.0,3350.0,3410.0,1385600.0,-0.04558404558404561,-2.6666666666666665,-0.75,26.92307692307692,31.13580225746511,289.7539618678725,501.5302437060582,696.3249088306166,703.7534934551359,28.119395980177536,160.0,-264.49799265958745,-436.0,-917.5501285596247,45.55012855962423,-676.7750642798123,-195.22493572018766,375.52407662732276,5.263157894736842,-24.236386447778322,240.77506427981214,6,225.0,510.0,775.0,625.0,-200.0,1,0.05970149253731338,1.2857142857142858,3510.0,2.4,3480.0,1.4,3380.0,0.05970149253731338 418,2006-06-14,3380.0,3440.0,3250.0,3260.0,1562900.0,0.008955223880596996,-1.7142857142857142,-2.0,31.40495867768594,31.56968655498577,227.21139719370785,430.60035133865404,655.8846441866954,668.6182104496111,30.577437635692284,190.0,-270.56478032746145,-366.0,-842.6285103118635,110.62851031186392,-604.3142551559317,-127.68574484406827,290.15070589949755,44.827586206896555,12.050336991934685,238.3142551559319,6,155.0,440.0,770.0,615.0,-90.0,2,0.029585798816567976,-2.6666666666666665,3350.0,1.2857142857142858,3510.0,2.4,3480.0,0.029585798816567976 419,2006-06-15,3400.0,3500.0,3380.0,3480.0,1524900.0,0.00591715976331364,1.0,-0.6666666666666666,29.059829059829056,30.704989199060346,186.01313713163927,373.01892914242035,621.5929751177468,643.3874205738566,32.93736795761818,120.0,-280.9893901356659,-310.0,-776.3407383132289,156.34073831322894,-543.1703691566145,-76.82963084338553,202.92659295557814,51.724137931034484,16.98787344854035,233.17036915661447,6,130.0,395.0,775.0,620.0,-160.0,3,0.00588235294117645,-1.7142857142857142,3380.0,-2.6666666666666665,3350.0,1.2857142857142858,3510.0,0.00588235294117645 420,2006-06-16,3550.0,3580.0,3510.0,3520.0,1389900.0,0.044117647058823595,-1.8,-0.375,37.40458015267175,30.540066006147327,-7.056088811342306,186.92246901852104,457.13775984263066,486.9000400346358,35.138137095163344,180.0,-274.8498318371967,-131.0,-557.8316566960511,295.8316566960516,-344.41582834802557,82.41582834802557,-300.0,90.9090909090909,55.346716605418585,213.4158283480257,6,-60.0,200.0,627.5,470.0,-380.0,4,-0.06478873239436622,1.0,3400.0,-1.7142857142857142,3380.0,-2.6666666666666665,3350.0,-0.06478873239436622 421,2006-06-19,3540.0,3610.0,3530.0,3560.0,1262000.0,-0.0028169014084507005,-3.0,-0.6666666666666666,37.40458015267175,31.314487955478004,-35.25205045020084,166.0569210279682,452.9130668907319,487.57423353191416,37.774060919195605,80.0,-259.06244966297936,-116.0,-511.73515864713727,279.73515864713727,-313.8675793235684,81.8675793235684,-283.4000000000001,80.55555555555556,43.67270119632266,197.8675793235686,6,-60.0,210.0,645.0,480.0,-290.0,0,-0.08192090395480223,-1.8,3550.0,1.0,3400.0,-1.7142857142857142,3380.0,-0.08192090395480223 422,2006-06-20,3500.0,3570.0,3500.0,3540.0,983500.0,-0.011299435028248594,-2.5,2.0,40.16393442622951,32.66603622505906,-34.987908969075306,189.79755436399137,480.1869425668601,518.240494525483,38.820376316144994,70.0,-269.1798291552059,-139.5,-532.1951408971236,253.19514089712357,-335.8475704485618,56.84757044856178,-229.26400000000012,69.44444444444444,29.16915494615904,196.34757044856175,6,-70.0,250.0,700.0,520.0,-210.0,1,-0.11428571428571432,-3.0,3540.0,-1.8,3550.0,1.0,3400.0,-0.11428571428571432 423,2006-06-21,3480.0,3540.0,3430.0,3520.0,869200.0,-0.005714285714285672,1.75,1.0,42.24137931034483,34.71772017329473,-32.51642616723029,182.1182409586172,490.8345819121546,530.1327419178824,40.038578848056545,110.0,-281.9439369013935,-136.0,-506.0583168836206,234.0583168836206,-321.02915844181007,49.02915844181007,-195.69344,43.47826086956522,-1.3952771798729344,185.0291584418102,6,-50.0,240.0,695.0,540.0,-70.0,2,-0.09482758620689657,-2.5,3500.0,-3.0,3540.0,-1.8,3550.0,-0.09482758620689657 424,2006-06-22,3620.0,3630.0,3510.0,3530.0,1216800.0,0.04022988505747116,1.1818181818181819,-2.25,41.228070175438596,35.90355513105951,-150.74465699648636,26.961220213366687,342.27144965018715,381.16005610245656,40.757364422206535,150.0,-280.37249841325274,14.5,-341.64751526801365,370.64751526801365,-163.57375763400705,192.57375763400705,-322.6657024000001,95.0,50.3311192450189,178.0737576340069,6,-180.0,100.0,555.0,400.0,-150.0,3,-0.09116022099447518,1.75,3480.0,-2.5,3500.0,-3.0,3540.0,-0.09116022099447518 425,2006-06-23,3650.0,3650.0,3550.0,3600.0,747600.0,0.008287292817679592,3.0,0.5555555555555556,45.04504504504504,36.76393932477704,-172.20320236752923,-23.126591019334228,303.8803667721095,341.95138337049593,41.44954756048739,100.0,-260.2961342786516,56.5,-274.5763944278865,387.5763944278865,-109.03819721394348,222.03819721394348,-332.7057602560003,100.0,53.90102448504149,165.53819721394333,6,-200.0,70.0,525.0,370.0,-170.0,4,-0.11232876712328765,1.1818181818181819,3620.0,1.75,3480.0,-2.5,3500.0,-0.11232876712328765 426,2006-06-26,3760.0,3800.0,3620.0,3650.0,1899200.0,0.03013698630136985,-1.1176470588235294,2.2,51.260504201680675,39.468097911288574,-271.56981520095087,-150.28271331856376,190.4630380849294,222.33083808458878,41.96719153560642,180.0,-208.99121135622818,172.5,-140.57473464603527,485.57473464603527,15.962632676982139,329.03736732301786,-416.0892994355204,89.1891891891892,42.649470478644744,156.53736732301763,6,-235.0,-40.0,415.0,270.0,-350.0,0,-0.15691489361702127,3.0,3650.0,1.1818181818181819,3620.0,1.75,3480.0,-0.15691489361702127 427,2006-06-27,3760.0,3840.0,3760.0,3780.0,1342500.0,0.0,-7.0,-0.18181818181818182,59.22330097087379,42.559024832753884,-231.6563096659238,-167.53582412668948,185.36335542812367,212.931966097266,42.195092835126914,80.0,-174.15571014343277,178.0,-117.55300530931754,473.55300530931754,30.223497345341002,325.776502654659,-370.4803694919683,80.48780487804879,28.20124828726648,147.77650265465886,6,-150.0,-150.0,415.0,305.0,-350.0,1,-0.13563829787234039,-1.1176470588235294,3760.0,3.0,3650.0,1.1818181818181819,3620.0,-0.13563829787234039 428,2006-06-28,3690.0,3720.0,3670.0,3690.0,1359600.0,-0.018617021276595702,-1.5,-0.0,67.03296703296704,46.77826238532477,-126.34492920017874,-106.9575295507675,249.9898806683659,275.1063576539909,41.71766732925606,90.0,-156.45386748222154,110.5,-180.23228778017756,401.23228778017756,-34.86614389008855,255.86614389008855,-246.4227251529319,54.54545454545454,-2.9376710123933734,145.36614389008872,6,-55.0,-85.0,392.5,405.0,-320.0,2,-0.10840108401084014,-7.0,3760.0,-1.1176470588235294,3760.0,3.0,3650.0,-0.10840108401084014 429,2006-06-29,3730.0,3760.0,3700.0,3730.0,978200.0,0.01084010840108407,1.0,0.0,64.70588235294119,49.811740407576934,-128.0807393594032,-149.088249448434,203.03614472828303,228.07258608572147,40.89706781789622,70.0,-106.02525068510295,147.0,-149.44205966232812,443.4420596623281,-1.2210298311638326,295.22102983116383,-238.85199813457984,62.06896551724138,1.2151658128197909,148.22102983116403,6,-95.0,-135.0,330.0,365.0,-390.0,3,-0.0857908847184986,-1.5,3690.0,-7.0,3760.0,-1.1176470588235294,3760.0,-0.0857908847184986 430,2006-06-30,3850.0,3870.0,3810.0,3870.0,1155400.0,0.03217158176943702,5.0,-100.0,68.08510638297872,53.22068776649993,-224.67778317597413,-281.1396638408469,74.10965619117769,103.90060124631464,39.552526019360876,140.0,-60.45011465413609,265.5,-36.24754174204918,567.2475417420492,114.62622912897541,416.3737708710246,-316.9897583584302,92.0,27.937024815584707,150.87377087102448,6,-200.0,-255.0,210.0,245.0,-600.0,4,-0.09870129870129873,1.0,3730.0,-1.5,3690.0,-7.0,3760.0,-0.09870129870129873 431,2006-07-03,3810.0,3830.0,3780.0,3830.0,1112500.0,-0.010389610389610393,4.0,1.0,78.04878048780488,57.43011510667497,-159.0794879909613,-250.02040262191986,107.75811141276154,142.64709328866866,38.20552923676208,70.0,-11.006546645012804,223.0,-85.62001845226268,531.6200184522627,68.68999077386889,377.3100092261311,-229.81119218825006,70.0,-1.4387619113872745,154.31000922613126,7,-160.0,-215.0,250.0,285.0,-510.0,0,-0.08661417322834641,5.0,3850.0,1.0,3730.0,-1.5,3690.0,-0.08661417322834641 432,2006-07-04,3770.0,3830.0,3770.0,3820.0,855200.0,-0.01049868766404205,-1.4,2.5,73.49397590361446,60.90262583926048,-85.7721422447521,-218.04956751639384,141.7779456783819,180.19023249868224,36.46106988976345,60.0,19.356098308225228,181.0,-132.00916415035908,494.0091641503591,24.495417924820686,337.5045820751793,-149.2376252818949,50.0,-23.78023197266353,156.50458207517954,7,-80.0,-195.0,275.0,325.0,-410.0,1,-0.0954907161803713,4.0,3810.0,5.0,3850.0,1.0,3730.0,-0.0954907161803713 433,2006-07-05,3790.0,3850.0,3790.0,3830.0,1340500.0,0.0053050397877985045,-2.0,0.8,73.49397590361446,64.48772647572446,-63.8933064662574,-232.65076946277532,117.1964004725578,158.78275712037066,34.09363570025196,80.0,53.26117813128303,190.0,-135.41471515914327,515.4147151591433,27.292642420428365,352.70735757957164,-134.34435774242957,52.94117647058824,-22.652913319605567,162.70735757957172,7,-80.0,-230.0,255.0,305.0,-400.0,2,-0.10026385224274403,-1.4,3770.0,4.0,3810.0,5.0,3850.0,-0.10026385224274403 434,2006-07-06,3710.0,3770.0,3700.0,3750.0,1113800.0,-0.02110817941952503,-1.3333333333333333,1.0,60.526315789473685,66.20786766954987,33.76668925205968,-133.50526800616944,188.04461541902765,237.69415411288492,31.116069290441743,90.0,85.21909091246562,93.5,-218.11886301935374,405.11886301935374,-62.30943150967687,249.30943150967687,-24.336147658489608,5.88235294117647,-64.97479784475571,155.80943150967695,7,35.0,-150.0,280.0,330.0,-340.0,3,-0.09164420485175206,-2.0,3790.0,-1.4,3770.0,4.0,3810.0,-0.09164420485175206 435,2006-07-07,3670.0,3730.0,3630.0,3720.0,1014600.0,-0.010781671159029615,1.8571428571428572,1.25,58.22784810126583,66.982016991726,85.93949345351575,-82.78556537208988,217.91695767717647,277.958616216265,28.70803487917195,100.0,116.69070835097955,44.0,-261.6244685712759,349.6244685712759,-108.81223428563817,196.81223428563817,200.0,18.181818181818183,-49.323263111622424,152.812234285638,7,80.0,-110.0,300.0,350.0,-280.0,4,-0.08991825613079019,-1.3333333333333333,3710.0,-2.0,3790.0,-1.4,3770.0,-0.08991825613079019 436,2006-07-10,3620.0,3620.0,3530.0,3570.0,2138700.0,-0.013623978201634857,2.6,-1.0,57.50000000000001,66.79053910607335,127.38829509473453,-25.425691823548732,259.90089810238624,331.44778834928684,26.8188304602775,140.0,139.80454577702267,-11.5,-312.25518983141,289.25518983141,-161.87759491570523,138.87759491570523,245.19999999999982,28.125,-37.51814812825046,150.37759491570503,7,80.0,-60.0,275.0,380.0,-230.0,0,-0.10220994475138123,1.8571428571428572,3670.0,-1.3333333333333333,3710.0,-2.0,3790.0,-0.10220994475138123 437,2006-07-11,3550.0,3590.0,3510.0,3580.0,1202400.0,-0.01933701657458564,2.2,-0.6,54.117647058823536,65.35550355339075,183.7951621627949,63.586152342199966,318.3271249403515,401.53157840457106,24.75229926497337,110.0,154.5122384510687,-91.5,-364.90157470766826,181.90157470766826,-228.20078735383413,45.20078735383413,301.7919999999999,11.76470588235294,-54.34067021023007,136.70078735383416,7,140.0,10.0,342.5,450.0,-90.0,1,-0.07042253521126762,2.6,3620.0,1.8571428571428572,3670.0,-1.3333333333333333,3710.0,-0.07042253521126762 438,2006-07-12,3480.0,3580.0,3470.0,3550.0,925200.0,-0.019718309859154903,-1.4444444444444444,2.3333333333333335,41.02564102564102,62.72436562813516,246.83091171933938,149.1068105899426,375.70131953179407,470.0914721173672,22.296353564419906,110.0,150.53470231378424,-166.5,-422.89402242806545,89.89402242806545,-294.6970112140325,-38.3029887859675,351.2844799999998,3.3333333333333335,-56.67500209888904,128.19701121403267,7,190.0,80.0,407.5,520.0,70.0,2,-0.03448275862068961,2.2,3550.0,2.6,3620.0,1.8571428571428572,3670.0,-0.03448275862068961 439,2006-07-13,3420.0,3470.0,3400.0,3420.0,1235200.0,-0.017241379310344862,-2.5,-0.0,35.80246913580247,59.13740593400447,288.58031529188384,222.067501785054,422.11799212446886,526.3717906670654,20.49737525571582,80.0,133.9028609052284,-227.5,-479.97198906642916,24.97198906642916,-353.7359945332146,-101.26400546678542,382.38172159999976,6.0606060606060606,-46.869496424169824,126.23599453321452,7,205.0,140.0,432.5,545.0,200.0,3,-0.00877192982456143,-1.4444444444444444,3480.0,2.2,3550.0,2.6,3620.0,-0.00877192982456143 440,2006-07-14,3320.0,3360.0,3300.0,3320.0,1897300.0,-0.0292397660818714,-2.0,0.0,22.5,52.96531921313727,341.39490530226703,320.37898764109923,507.0925971942461,620.7554792566416,19.588771001607565,120.0,110.96786786038774,-316.0,-605.420473578351,-26.579526421649007,-460.7102367891757,-171.28976321082428,442.1435494399998,6.25,-40.35472983985594,144.7102367891755,7,255.0,240.0,427.5,540.0,300.0,4,0.015060240963855387,-2.5,3420.0,-1.4444444444444444,3480.0,2.2,3550.0,0.015060240963855387 441,2006-07-17,3250.0,3320.0,3250.0,3320.0,1897300.0,-0.02108433734939763,1.0,-100.0,20.689655172413794,47.09817246522609,361.6349273198243,387.40121312682913,555.4635584669472,684.9944463328579,19.002553027826785,70.0,84.96943627262544,-371.5,-706.62134487298,-36.37865512702001,-539.0606724364902,-203.93932756350978,456.68632350719963,0.0,-40.570604867634465,167.56067243649005,7,300.0,310.0,487.5,610.0,420.0,0,0.04307692307692301,-2.0,3320.0,-2.5,3420.0,-1.4444444444444444,3480.0,0.04307692307692301 442,2006-07-18,3100.0,3270.0,3100.0,3250.0,1907900.0,-0.0461538461538461,-1.2666666666666666,2.142857142857143,18.947368421052616,41.03743830049699,454.3840997054449,533.2370561260977,680.6784250770888,828.6220265570582,18.443417011476903,170.0,37.25277250208819,-501.5,-907.4180627715546,-95.58193722844544,-704.459031385777,-298.54096861422295,542.7502382161915,0.0,-37.19997340776865,202.95903138577728,7,335.0,385.0,617.5,760.0,580.0,1,0.09354838709677415,1.0,3250.0,-2.0,3320.0,-2.5,3420.0,0.09354838709677415 443,2006-07-19,3150.0,3210.0,3140.0,3180.0,1419300.0,0.016129032258064502,-1.8,0.2,19.79166666666667,36.51136617574066,339.78497207260216,481.9568483845869,607.8975555624256,773.5933606884623,17.523586140986318,110.0,-18.434659015301804,-435.0,-886.0338999979599,16.033899997959907,-660.5169499989797,-209.48305000102027,405.9102001016008,13.513513513513514,-19.69218453210904,225.5169499989799,7,265.0,335.0,567.5,710.0,480.0,2,0.09841269841269851,-1.2666666666666666,3100.0,1.0,3250.0,-2.0,3320.0,0.09841269841269851 444,2006-07-20,3290.0,3320.0,3230.0,3300.0,1337000.0,0.04444444444444451,2.6,0.3333333333333333,21.42857142857143,32.42255765655239,149.68347283516005,333.0416826630976,447.8857021545182,630.9244508532338,17.075325336954933,170.0,-67.93865536564181,-278.5,-747.9128471320664,190.91284713206642,-513.2064235660332,-43.79357643396679,192.96456808534458,73.07692307692307,45.35405137578434,234.7064235660332,7,70.0,195.0,387.5,530.0,340.0,3,0.07902735562310026,-1.8,3150.0,-1.2666666666666666,3100.0,1.0,3250.0,0.07902735562310026 445,2006-07-21,3240.0,3280.0,3210.0,3250.0,903300.0,-0.015197568389057725,1.0,1.0,21.212121212121204,28.390571124565856,147.81813971366364,369.70559517200763,477.2026225229529,679.694084516902,16.821696814159264,80.0,-124.73113066266342,-308.0,-797.7948012876641,181.7948012876641,-552.897400643832,-63.10259935616796,181.69023719168945,63.63636363636363,39.55680406665353,244.897400643832,7,105.0,245.0,422.5,580.0,380.0,4,0.11728395061728403,2.6,3290.0,-1.8,3150.0,-1.2666666666666666,3100.0,0.11728395061728403 446,2006-07-24,3170.0,3190.0,3080.0,3180.0,1493600.0,-0.021604938271604923,6.333333333333333,1.0,20.588235294117652,24.665080928487424,164.58016417929048,414.4890020752109,526.2468341116523,747.7248376989601,18.0212553207141,160.0,-167.60198482391706,-348.5,-855.3073442744567,158.30734427445668,-601.9036721372281,-95.09632786277189,200.21979924101925,37.5,16.00937501781604,253.40367213722826,7,160.0,305.0,450.0,650.0,470.0,0,0.14195583596214512,1.0,3240.0,2.6,3290.0,-1.8,3150.0,0.14195583596214512 447,2006-07-25,3250.0,3260.0,3230.0,3230.0,909000.0,0.025236593059936974,-2.0,-2.0,25.000000000000014,22.884454147860644,41.96277266193556,310.22757081187683,429.9795194716162,666.2007947956517,19.371962766844288,90.0,-207.77513877136334,-243.0,-749.9662087773763,263.9662087773763,-496.4831043886884,10.483104388688389,67.98023537763584,70.83333333333334,51.11835643576991,253.48310438868822,7,25.0,225.0,365.0,570.0,390.0,1,0.12923076923076926,6.333333333333333,3170.0,1.0,3240.0,2.6,3290.0,0.12923076923076926 448,2006-07-26,3290.0,3380.0,3290.0,3340.0,2340300.0,0.012307692307692353,-2.6,-2.5,29.807692307692307,22.218367833626186,-31.092774098316568,251.625018192668,369.3283025839992,626.0115779669832,19.895118276280897,130.0,-246.37211199478133,-183.0,-688.802124821244,322.802124821244,-435.9010624106222,69.90106241062222,-210.0,70.0,46.53034647014385,252.90106241062205,7,-60.0,185.0,300.0,530.0,420.0,2,0.11854103343465039,-2.0,3250.0,6.333333333333333,3170.0,1.0,3240.0,0.11854103343465039 449,2006-07-27,3410.0,3410.0,3330.0,3340.0,1973300.0,0.036474164133738496,1.2857142857142858,-1.4,38.392857142857146,23.984240849499205,-170.60096199216605,112.1734086692104,231.57998809051333,505.8795483687063,20.6777086648449,120.0,-276.8734794123966,-47.0,-538.6181659099193,444.6181659099193,-292.80908295495965,198.80908295495965,-324.0,100.0,72.72771175287173,245.80908295495956,7,-165.0,65.0,165.0,410.0,470.0,3,0.06451612903225801,-2.6,3290.0,-2.0,3250.0,6.333333333333333,3170.0,0.06451612903225801 450,2006-07-28,3470.0,3480.0,3370.0,3390.0,1715700.0,0.017595307917888547,1.2,1.1428571428571428,43.36283185840708,26.503482703498456,-231.4223854735942,23.447237491919623,153.84056783097185,445.13704652947945,22.115923113855526,110.0,-289.74899083004584,32.0,-423.7284510019458,487.7284510019458,-195.86422550097268,259.8642255009727,-371.03999999999996,97.5,67.43008404323054,227.86422550097282,7,-190.0,5.0,110.0,350.0,470.0,4,0.04610951008645525,1.2857142857142858,3410.0,-2.6,3290.0,-2.0,3250.0,0.04610951008645525 451,2006-07-31,3480.0,3540.0,3480.0,3520.0,1283900.0,0.0028818443804035088,-2.0,-0.5,46.728971962616825,29.590327541450034,-229.50028625949108,-13.220995805560051,128.75301292666018,432.0500838687294,23.28289153527829,70.0,-293.3921377960496,58.5,-363.1396565789337,480.1396565789337,-152.31982828946684,269.31982828946684,-358.1776,80.64516129032258,46.26619849044196,210.81982828946687,7,-170.0,-5.0,105.0,340.0,510.0,0,0.04022988505747116,1.2,3470.0,1.2857142857142858,3410.0,-2.6,3290.0,0.04022988505747116 452,2006-08-01,3410.0,3470.0,3400.0,3450.0,1150000.0,-0.02011494252873558,-1.3333333333333333,1.0,46.728971962616825,32.583361463222275,-123.93553193083608,29.96202443863058,189.3109426389001,498.5247351682424,24.605175304551715,80.0,-278.3112652533255,6.5,-381.92597343909256,394.92597343909256,-187.71298671954628,200.71298671954628,-254.72339199999988,48.0,9.293525805979456,194.21298671954617,8,-100.0,65.0,212.5,410.0,520.0,1,0.0674486803519061,-2.0,3480.0,1.2,3470.0,1.2857142857142858,3410.0,0.0674486803519061 453,2006-08-02,3410.0,3420.0,3360.0,3390.0,1010300.0,0.0,2.0,-0.5,49.504950495049506,35.70295913727539,-92.95076973440246,0.03552245783521357,175.80564678399605,494.96359643146843,26.226852620760145,60.0,-252.6374905083435,25.5,-317.8871529951384,368.8871529951384,-146.1935764975692,197.1935764975692,-223.9455206399998,38.095238095238095,-4.544884655136308,171.6935764975691,8,-100.0,65.0,200.0,410.0,490.0,2,0.0674486803519061,-1.3333333333333333,3410.0,-2.0,3480.0,1.2,3470.0,0.0674486803519061 454,2006-08-03,3370.0,3420.0,3360.0,3420.0,1141200.0,-0.011730205278592365,1.4,-2.5,52.631578947368425,39.194009996747305,-45.158248577224185,13.974003460087715,205.42564802180186,532.4110781600484,27.31215433874583,60.0,-209.38531986980524,2.5,-304.8057794856195,309.8057794856195,-151.15288974280975,156.15288974280975,-155.62987898879965,5.555555555555555,-39.965598215342,153.65288974280986,8,-60.0,105.0,250.0,450.0,650.0,3,0.10089020771513346,2.0,3410.0,-1.3333333333333333,3410.0,-2.0,3480.0,0.10089020771513346 455,2006-08-04,3340.0,3400.0,3320.0,3380.0,784400.0,-0.008902077151335286,1.0,0.8,54.94505494505494,43.011434402407005,0.5794260481361562,18.955474527838305,222.54875828399508,558.7001687591774,28.092246732983106,80.0,-168.1873019991308,-11.0,-283.3697177696081,261.3697177696081,-147.18485888480382,125.18485888480382,-99.57948866969582,9.090909090909092,-40.44560666540405,136.184858884804,8,45.0,135.0,275.0,480.0,570.0,4,0.16167664670658688,1.4,3370.0,2.0,3410.0,-1.3333333333333333,3410.0,0.16167664670658688 456,2006-08-07,3250.0,3360.0,3250.0,3300.0,784500.0,-0.026946107784431184,-3.4,1.25,58.8235294117647,46.769604337047525,115.23948215001565,84.12802640468817,298.68294632238394,642.991196478697,28.472114285576623,110.0,-138.84111147377007,-82.5,-326.7496565746678,161.74965657466782,-204.6248282873339,39.62482828733391,290.0,0.0,-53.497405991346554,122.12482828733403,8,145.0,215.0,372.5,570.0,630.0,0,0.2123076923076923,1.0,3340.0,1.4,3370.0,2.0,3410.0,0.2123076923076923 457,2006-08-08,3300.0,3340.0,3270.0,3270.0,1287600.0,0.01538461538461533,-3.6666666666666665,-0.6,58.8235294117647,49.99358623750001,81.66589427844383,15.218605903522985,235.43463493466516,587.5150131448586,28.762854542637072,90.0,-102.28960398339677,-20.0,-241.95305335754665,201.95305335754665,-130.97652667877355,90.97652667877355,234.19999999999982,29.411764705882355,-27.93945367860603,110.9765266787734,8,95.0,165.0,322.5,520.0,540.0,1,0.209090909090909,-3.4,3250.0,1.0,3340.0,1.4,3370.0,0.209090909090909 458,2006-08-09,3360.0,3360.0,3230.0,3280.0,1322500.0,0.018181818181818077,2.25,2.6666666666666665,54.54545454545455,51.78831928223306,36.475390514844094,-57.163232176977544,166.80130705057718,522.012788614737,28.927646836238896,130.0,-54.586732114998085,46.0,-163.9022328809824,255.9022328809824,-58.951116440491205,150.9511164404912,168.51599999999962,68.42105263157895,12.519575065067848,104.95111644049128,8,25.0,105.0,272.5,460.0,490.0,2,0.1696428571428572,-3.6666666666666665,3300.0,-3.4,3250.0,1.0,3340.0,0.1696428571428572 459,2006-08-10,3390.0,3390.0,3320.0,3330.0,845800.0,0.008928571428571397,1.3333333333333333,0.75,60.0,53.636893520187826,3.7325608015062244,-94.36409052677254,130.91761495663695,486.62915295093626,28.637424908612264,70.0,-13.001490967503287,77.5,-129.62315177208257,284.62315177208257,-26.061575886041283,181.06157588604128,126.57535999999982,94.11764705882352,37.5754928670638,103.56157588604133,8,-5.0,35.0,245.0,430.0,390.0,3,0.1504424778761062,2.25,3360.0,-3.6666666666666665,3300.0,-3.4,3250.0,0.1504424778761062 460,2006-08-11,3370.0,3400.0,3350.0,3390.0,1236600.0,-0.005899705014749235,1.5,-0.3333333333333333,64.28571428571428,55.58764266719865,9.00253136384572,-74.23207009199268,139.52214475415622,500.75521955580825,27.822545189881147,50.0,19.930252164023386,55.0,-153.7052820051358,263.7052820051358,-49.35264100256791,159.3526410025679,135.11234560000003,82.35294117647058,22.435366655350073,104.35264100256792,8,-20.0,35.0,282.5,450.0,410.0,4,0.19287833827893186,1.3333333333333333,3390.0,2.25,3360.0,-3.6666666666666665,3300.0,0.19287833827893186 461,2006-08-14,3390.0,3400.0,3340.0,3360.0,957600.0,0.005934718100890191,1.4,-1.5,60.9375,57.16636800468567,-28.057033002514345,-87.702393036805,110.05840165509198,474.9379518530295,26.76523781505013,60.0,35.67494565473726,68.0,-140.91700694169185,276.91700694169185,-36.4585034708457,172.4585034708457,104.10785177600019,94.11764705882352,34.11103470859533,104.45850347084586,8,-65.0,-40.0,265.0,430.0,480.0,0,0.15339233038348077,1.5,3370.0,1.3333333333333333,3390.0,2.25,3360.0,0.15339233038348077 462,2006-08-15,3390.0,3430.0,3380.0,3390.0,2199100.0,0.0,-4.0,0.0,58.33333333333333,58.14729943116165,-34.85808096901292,-68.36759924666421,101.36667430731995,468.26326866346426,24.95578575792598,50.0,40.163587602615735,53.5,-129.1443192886718,236.1443192886718,-37.8221596443359,144.8221596443359,93.54353770496027,80.0,20.379359242359754,91.32215964433583,8,-60.0,-55.0,240.0,430.0,560.0,1,0.14454277286135686,1.4,3390.0,1.5,3370.0,1.3333333333333333,3390.0,0.14454277286135686 463,2006-08-16,3460.0,3470.0,3420.0,3440.0,1920700.0,0.020648967551622377,1.5,100.0,54.54545454545455,58.35995227539345,-108.42137605359267,-120.1105168398517,28.467215861953264,391.2891834080792,22.911584888738528,80.0,40.16666663765136,108.0,-60.03508405593584,276.03508405593584,23.98245797203208,192.01754202796792,13.401796196762007,93.33333333333333,37.216778861454,84.01754202796786,8,-110.0,-130.0,165.0,360.0,440.0,2,0.10982658959537561,-4.0,3390.0,1.4,3390.0,1.5,3370.0,0.10982658959537561 464,2006-08-17,3550.0,3620.0,3540.0,3560.0,3365100.0,0.026011560693641522,-4.333333333333333,-0.5,56.896551724137936,58.57678525084711,-190.20536719844722,-199.88125913799195,-57.321010263505286,294.28862700951004,21.454856686910805,160.0,47.52812718916266,185.0,-1.9984520059797433,371.99845200597974,91.50077399701013,278.4992260029899,-320.0,75.0,23.121876216208115,93.49922600298994,8,-125.0,-200.0,65.0,270.0,270.0,3,0.08450704225352124,1.5,3460.0,-4.0,3390.0,1.4,3390.0,0.08450704225352124 465,2006-08-18,3620.0,3620.0,3510.0,3570.0,1992700.0,0.019718309859154903,3.4,-5.0,60.9375,58.811670871762146,-241.73109756388794,-252.92029072202513,-125.43278472957536,218.42240360095684,19.803859196343737,110.0,53.357011941556266,236.0,26.599854220125508,445.4001457798745,131.29992711006253,340.7000728899375,-382.1999999999998,100.0,49.62253132957737,104.70007288993733,8,-195.0,-270.0,-27.5,200.0,170.0,4,0.04419889502762442,-4.333333333333333,3550.0,1.5,3460.0,-4.0,3390.0,0.04419889502762442 466,2006-08-21,3620.0,3700.0,3590.0,3670.0,2709600.0,0.0,1.0,-1.0,68.42105263157895,59.87806234063039,-205.31859687246651,-229.23168288981924,-124.47276570851318,210.74023877427908,17.67518442646438,110.0,59.18736886229635,213.5,4.212989816424397,422.7870101835756,108.85649490821197,318.14350509178803,-374.55600000000004,75.0,23.31708916459685,104.64350509178786,8,-155.0,-230.0,-52.5,200.0,110.0,0,0.04419889502762442,3.4,3620.0,-4.333333333333333,3550.0,1.5,3460.0,0.04419889502762442 467,2006-08-22,3670.0,3680.0,3590.0,3600.0,1266300.0,0.013812154696132506,1.0,-1.4,70.96774193548387,61.70276093952254,-220.5028864463202,-259.45542435931566,-167.75388143059308,153.11115916657218,16.056014296720704,90.0,67.11551125895176,242.5,15.772711924885698,469.2272880751143,129.13635596244285,355.86364403755715,-406.37375999999995,89.28571428571429,34.40172096609402,113.3636440375572,8,-160.0,-280.0,-115.0,150.0,240.0,1,0.054495912806539426,1.0,3620.0,3.4,3620.0,-4.333333333333333,3550.0,0.054495912806539426 468,2006-08-23,3680.0,3690.0,3640.0,3680.0,1169600.0,0.0027247956403269047,4.0,0.0,76.27118644067797,63.51067054404233,-201.53038578168162,-251.64129364455812,-171.7474050730607,137.37883499474128,15.349255781568576,50.0,80.17269635037474,233.0,-10.405660964314393,476.4056609643144,111.29716951784258,354.7028304821574,-398.9188095999998,89.47368421052632,27.178867032546258,121.7028304821573,8,-160.0,-290.0,-220.0,65.0,270.0,2,0.07336956521739135,1.0,3670.0,1.0,3620.0,3.4,3620.0,0.07336956521739135 469,2006-08-24,3630.0,3680.0,3620.0,3660.0,1263400.0,-0.013586956521739135,-1.4,-100.0,73.77049180327869,64.56453471266059,-127.29235668824958,-194.27494723028212,-116.84285097512384,179.38150972826543,14.768743127606188,60.0,90.41328657154281,172.0,-83.9276213471735,427.9276213471735,44.03618932641302,299.963810673587,-332.162057216,63.1578947368421,-5.624505103229048,127.96381067358676,8,-110.0,-240.0,-180.0,115.0,280.0,3,0.07438016528925617,4.0,3680.0,1.0,3670.0,1.0,3620.0,0.07438016528925617 470,2006-08-25,3630.0,3690.0,3610.0,3640.0,1201100.0,0.0,-2.2,0.3333333333333333,86.53846153846153,67.40908599471187,-96.70208541123611,-191.49141225168432,-116.6728637611327,170.5046366000406,14.675883627438004,80.0,102.92694634257168,164.0,-103.25899128196579,431.2589912819658,30.370504359017104,297.6294956409829,-316.07557492735987,36.36363636363637,-39.420679654228316,133.62949564098284,8,-90.0,-240.0,-207.5,115.0,360.0,4,0.052341597796143224,-1.4,3630.0,4.0,3680.0,1.0,3670.0,0.052341597796143224 471,2006-08-28,3620.0,3680.0,3620.0,3650.0,1674600.0,-0.0027548209366391463,-3.0,3.0,83.33333333333333,70.18686377248964,-56.59740061834236,-179.67733847454974,-106.29319344172927,171.7988371648671,15.001527799927933,60.0,109.54081478344051,147.0,-128.99389772049062,422.9938977204906,9.003051139754916,284.9969488602451,-290.63255193026544,30.0,-49.51651821492574,137.99694886024523,8,-60.0,-230.0,-205.0,100.0,480.0,0,0.046961325966850875,-2.2,3630.0,-1.4,3630.0,4.0,3680.0,0.046961325966850875 472,2006-08-29,3640.0,3690.0,3600.0,3660.0,1719100.0,0.005524861878453136,1.25,0.6666666666666666,81.81818181818181,73.21716680279268,-41.80141110227487,-191.37470782428136,-124.38377655146269,144.23865416925946,14.813662319328541,90.0,116.55610039559178,155.5,-128.4922163499723,439.4922163499723,13.503891825013852,297.49610817498615,-295.8072498530546,44.44444444444444,-34.96880714488999,141.99610817498626,8,-35.0,-175.0,-237.5,25.0,350.0,1,0.024725274725274637,-3.0,3620.0,-2.2,3630.0,-1.4,3630.0,0.024725274725274637 473,2006-08-30,3640.0,3670.0,3630.0,3640.0,1093100.0,0.0,-3.0,-0.0,80.48780487804878,75.8384171532272,-15.17956981966654,-182.62339269689073,-121.7902331992509,138.5177765493836,14.39500242972237,40.0,127.52770597413382,144.0,-145.85658885949852,433.8565888594985,-0.9282944297492577,288.92829442974926,-281.5749598589323,44.44444444444444,-31.74110963492579,144.92829442974923,8,-35.0,-175.0,-265.0,25.0,480.0,2,0.07417582417582413,1.25,3640.0,-3.0,3620.0,-2.2,3630.0,0.07417582417582413 474,2006-08-31,3710.0,3720.0,3650.0,3670.0,1936000.0,0.019230769230769162,1.3333333333333333,100.0,86.95652173913044,78.72941956868614,-67.15930092964663,-238.0503863668073,-192.8431194394584,62.826523060662566,14.125279917058764,80.0,144.75205351586783,197.0,-101.49446790254297,495.49446790254297,47.75276604872852,346.2472339512715,-337.91196146457514,91.66666666666666,15.589510295974236,149.24723395127145,8,-55.0,-235.0,-357.5,-45.0,370.0,3,0.06469002695417791,-3.0,3640.0,1.25,3640.0,-3.0,3620.0,0.06469002695417791 475,2006-09-01,3880.0,3900.0,3750.0,3760.0,5855200.0,0.04582210242587603,-1.1428571428571428,3.0,90.1639344262295,81.1452953236473,-219.48049062539576,-385.2738547427307,-362.90943669332046,-111.93396745083965,14.107965039439016,190.0,166.40855459480645,340.0,11.238368226587227,668.7616317734128,175.6191841132936,504.3808158867064,-487.0372437767005,93.33333333333333,18.73107573822098,164.38081588670633,9,-135.0,-315.0,-520.0,-245.0,200.0,4,0.0077319587628865705,1.3333333333333333,3710.0,-3.0,3640.0,1.25,3640.0,0.0077319587628865705 476,2006-09-04,3940.0,3980.0,3930.0,3950.0,3123200.0,0.015463917525773141,-2.3333333333333335,-0.08333333333333333,91.04477611940298,83.37607689963832,-256.2637923930906,-412.05668073009747,-425.8260873440422,-174.47783248260203,13.877919499829755,100.0,183.2539491564603,365.5,20.46148193662566,710.5385180633743,192.9807409683126,538.0192590316874,-506.4742642745646,89.47368421052632,14.911676574851228,172.51925903168723,9,-150.0,-335.0,-562.5,-305.0,170.0,0,0.012690355329949332,-1.1428571428571428,3880.0,1.3333333333333333,3710.0,-3.0,3640.0,0.012690355329949332 477,2006-09-05,3990.0,4010.0,3940.0,3950.0,3701500.0,0.012690355329949332,-1.3333333333333333,-4.0,90.76923076923077,84.98697071392198,-286.1946428423571,-429.7464714880239,-478.22186864447167,-227.5551332099244,13.696464228116668,70.0,194.1771826641616,381.0,14.227447505733835,747.7725524942662,197.61372375286692,564.3862762471331,-501.826837847108,94.73684210526315,21.617793390694345,183.38627624713297,9,-185.0,-370.0,-597.5,-355.0,130.0,1,0.027568922305764465,-2.3333333333333335,3940.0,-1.1428571428571428,3880.0,1.3333333333333333,3710.0,0.027568922305764465 478,2006-09-06,3930.0,3980.0,3890.0,3960.0,2130700.0,-0.015037593984962405,1.5714285714285714,-0.75,80.64516129032258,85.75082287914907,-208.97918191880672,-342.4094997331331,-419.1075965306218,-170.69322940052098,13.084311966171658,100.0,200.8055526660064,292.5,-81.32095348329403,666.320953483294,105.58952325835298,479.410476741647,-379.2076173054552,77.77777777777779,4.694380911302503,186.910476741647,9,-125.0,-310.0,-537.5,-295.0,240.0,2,0.01526717557251911,-1.3333333333333333,3990.0,-2.3333333333333335,3940.0,-1.1428571428571428,3880.0,0.01526717557251911 479,2006-09-07,3900.0,3940.0,3860.0,3880.0,1564100.0,-0.007633587786259555,-1.6666666666666667,-0.6666666666666666,74.13793103448276,84.37298615648476,-152.71119242092072,-286.9548647274246,-391.64970567209457,-144.99566162325937,12.602245145178387,80.0,200.9515274349692,237.0,-135.31000099662424,609.3100009966242,50.84499950168765,423.15500049831235,-294.1027032288007,57.692307692307686,-11.491177391665438,186.15500049831218,9,-95.0,-280.0,-507.5,-375.0,290.0,3,0.05641025641025643,1.5714285714285714,3930.0,-1.3333333333333333,3990.0,-2.3333333333333335,3940.0,0.05641025641025643 480,2006-09-08,4020.0,4050.0,3880.0,3880.0,3723200.0,0.03076923076923066,-1.4285714285714286,7.0,78.57142857142857,83.84388562738424,-236.4356320502502,-374.98748351234644,-516.7183676447585,-270.24069371401765,12.429628802215042,170.0,201.0772744418241,324.5,-53.55457695668201,702.554576956682,135.47271152165877,513.5272884783412,-365.61037884134475,84.21052631578947,15.11164660341089,189.0272884783411,9,-195.0,-380.0,-627.5,-500.0,240.0,4,0.014925373134328401,-1.6666666666666667,3900.0,1.5714285714285714,3930.0,-1.3333333333333333,3990.0,0.014925373134328401 481,2006-09-11,3910.0,4040.0,3910.0,4030.0,1662200.0,-0.027363184079602032,-1.1666666666666667,-0.8571428571428571,65.78947368421052,82.06291805694298,-90.48896192703705,-236.1399541656465,-411.8802272138514,-164.58190416799425,12.18438810497192,130.0,204.78649256466088,188.5,-172.217122001804,549.217122001804,8.141438999097772,368.8585610009022,-200.2249258035563,26.31578947368421,-38.56774850542942,180.358561000902,9,-70.0,-270.0,-480.0,-400.0,400.0,0,0.04347826086956519,-1.4285714285714286,4020.0,-1.6666666666666667,3900.0,1.5714285714285714,3930.0,0.04347826086956519 482,2006-09-12,3880.0,3970.0,3850.0,3940.0,2408900.0,-0.007672634271099765,1.0,0.5,62.82051282051282,80.09988560610566,-25.55182948527363,-176.6026801842272,-386.2075989223895,-138.66262152272066,11.992947478238973,120.0,203.54988234404345,134.0,-197.27504870535904,465.27504870535904,-31.63752435267952,299.6375243526795,-122.59343619105857,15.0,-44.84090341712073,165.63752435267952,9,-30.0,-240.0,-450.0,-370.0,370.0,1,0.05927835051546393,-1.1666666666666667,3910.0,-1.4285714285714286,4020.0,-1.6666666666666667,3900.0,0.05927835051546393 483,2006-09-13,3840.0,3950.0,3830.0,3930.0,1970100.0,-0.010309278350515427,-1.1818181818181819,1.5,63.63636363636363,77.50875692802046,51.18422182246695,-112.43917175072829,-351.733753578048,-102.37867922573969,12.108432857200215,120.0,207.2281713827815,75.0,-229.73456957611143,379.7345695761114,-77.36728478805571,227.3672847880557,-41.63035512431043,4.545454545454546,-52.609006120310596,152.36728478805583,9,60.0,-200.0,-410.0,-330.0,420.0,2,0.07291666666666674,1.0,3880.0,-1.1666666666666667,3910.0,-1.4285714285714286,4020.0,0.07291666666666674 484,2006-09-14,3850.0,3850.0,3750.0,3810.0,2508200.0,0.0026041666666667407,4.0,-0.4444444444444444,64.1025641025641,74.61304911427985,70.55083425257953,-104.15144698771292,-364.6786110099474,-117.83069992781111,12.920716407283479,100.0,213.75267796028902,70.0,-219.31861875429968,359.3186187542997,-74.65930937714984,214.65930937714984,200.0,33.33333333333333,-25.35836214855793,144.65930937714992,9,50.0,-165.0,-425.0,-360.0,530.0,3,0.08311688311688314,-1.1818181818181819,3840.0,1.0,3880.0,-1.1666666666666667,3910.0,0.08311688311688314 485,2006-09-15,3780.0,3830.0,3730.0,3830.0,1435500.0,-0.018181818181818188,3.0,-1.25,59.523809523809526,71.11071949254725,139.54917952292226,-22.714639087857904,-297.208074294615,-53.904788693193495,13.783330040168925,120.0,222.1605317192907,-8.0,-287.36770713429814,271.36770713429814,-147.68385356714907,131.68385356714907,264.0,16.129032258064516,-44.283827117237976,139.68385356714896,9,110.0,-85.0,-375.0,-305.0,600.0,4,0.10846560846560838,4.0,3850.0,-1.1818181818181819,3840.0,1.0,3880.0,0.10846560846560838 486,2006-09-18,3780.0,3780.0,3780.0,3780.0,0.0,0.0,1.0,-0.0,58.53658536585366,67.52931444772757,127.9183765330863,-10.659771877811181,-298.1777935777591,-58.60349942237781,14.246200145657225,0.0,221.11150318101772,-16.0,-284.0455577931348,252.04555779313478,-150.02277889656762,118.02277889656762,251.44000000000005,20.833333333333336,-39.880993877661545,134.0227788965674,9,110.0,-85.0,-402.5,-305.0,600.0,0,0.12698412698412698,3.0,3780.0,4.0,3850.0,-1.1818181818181819,3840.0,0.12698412698412698 487,2006-09-19,3870.0,3930.0,3840.0,3860.0,1692200.0,0.023809523809523725,-2.6,100.0,62.637362637362635,65.52844793073203,21.351639373162016,-89.49655786487165,-385.865044031691,-154.10393867927633,15.12779315085474,150.0,200.3351017413238,64.0,-199.13094598857697,327.13094598857697,-67.56547299428848,195.56547299428848,149.38239999999996,63.63636363636363,0.8283144935990379,131.56547299428837,9,20.0,-155.0,-532.5,-395.0,560.0,1,0.11369509043927639,1.0,3780.0,3.0,3780.0,4.0,3850.0,0.11369509043927639 488,2006-09-20,3950.0,3970.0,3820.0,3820.0,2761100.0,0.02067183462532296,-1.3076923076923077,13.0,63.04347826086957,64.2957309558861,-62.036849774558505,-156.2423216952202,-460.3183491335594,-239.1950233846137,16.07001054951397,150.0,172.28445576724516,130.5,-133.11654767963182,394.1165476796318,-1.3082738398156835,262.3082738398157,57.80710399999998,91.66666666666666,31.16612370599401,131.80827383981583,9,-60.0,-215.0,-617.5,-475.0,470.0,2,0.07594936708860756,-2.6,3870.0,1.0,3780.0,3.0,3780.0,0.07594936708860756 489,2006-09-21,3900.0,3950.0,3830.0,3950.0,2048200.0,-0.012658227848101222,3.8,-0.38461538461538464,51.24999999999999,61.26001667017182,-13.451409150649852,-89.56974800376656,-403.3040225047821,-194.62854134819554,17.24589987416816,120.0,138.90860677773617,67.0,-183.06104517855374,317.06104517855374,-58.03052258927664,192.03052258927664,96.69481984000004,70.83333333333334,13.887519230062082,125.03052258927683,9,-15.0,-120.0,-560.0,-425.0,560.0,3,0.0923076923076922,-1.3076923076923077,3950.0,-2.6,3870.0,1.0,3780.0,0.0923076923076922 490,2006-09-22,3820.0,3880.0,3820.0,3850.0,947800.0,-0.02051282051282055,-3.0,0.6,42.6829268292683,58.69262257517824,39.33120350822264,5.685934428832297,-313.85089053547154,-120.58241755656763,18.44558587125868,80.0,115.70785048934749,-22.5,-253.8234236211083,208.8234236211083,-138.16171181055415,93.16171181055415,166.02702704640024,21.052631578947366,-30.465883470588597,115.66171181055407,9,30.0,-40.0,-432.5,-345.0,460.0,4,0.1465968586387434,3.8,3900.0,-1.3076923076923077,3950.0,-2.6,3870.0,0.1465968586387434 491,2006-09-25,3790.0,3810.0,3700.0,3810.0,1837800.0,-0.007853403141361293,10.0,0.6666666666666666,37.5,55.87923226178793,56.456072520966245,51.7269908580065,-272.2948036071325,-99.4856025114209,19.273894789357957,120.0,99.02091292387195,-61.0,-269.2407513584144,147.2407513584144,-165.12037567920743,43.12037567920743,185.78594596454423,33.33333333333333,-12.19297191953271,104.1203756792072,9,45.0,30.0,-402.5,-315.0,530.0,0,0.15567282321899745,-3.0,3820.0,3.8,3900.0,-1.3076923076923077,3950.0,0.15567282321899745 492,2006-09-26,3730.0,3840.0,3730.0,3800.0,1031900.0,-0.0158311345646438,-2.142857142857143,3.5,37.5,52.975191857747525,103.86329489009586,125.23620319891643,-196.36197227722823,-49.30708589299593,20.43285517068356,110.0,62.53335518280619,-125.5,-317.8237402210989,66.82374022109889,-221.66187011054944,-29.338129889450556,229.23878920667175,11.11111111111111,-29.082467436672008,96.16187011054949,9,105.0,90.0,-302.5,-255.0,490.0,1,0.1742627345844503,10.0,3790.0,-3.0,3820.0,3.8,3900.0,0.1742627345844503 493,2006-09-27,3910.0,3910.0,3780.0,3780.0,1574100.0,0.04825737265415553,1.0,-1.8571428571428572,50.526315789473685,51.4667198229597,-72.82087927415432,-35.30925965755705,-359.6209208086243,-237.22355877146947,21.835766696199993,180.0,46.62555253081928,41.0,-123.52803312570086,205.52803312570086,-41.26401656285043,123.26401656285043,33.684461854271376,84.0,44.11885869359527,82.2640165628504,9,-75.0,-85.0,-460.0,-435.0,330.0,2,0.13299232736572897,-2.142857142857143,3730.0,10.0,3790.0,-3.0,3820.0,0.13299232736572897 494,2006-09-28,3950.0,3970.0,3890.0,3900.0,1309100.0,0.010230179028132946,-1.2857142857142858,0.38461538461538464,45.97701149425287,49.96152004189784,-108.56042605917855,-59.45547383105122,-386.583210583477,-284.1894457614053,22.965829840582526,80.0,35.717052714280726,69.0,-81.07366612153874,219.07366612153874,-6.036833060769368,144.03683306076937,-250.0,92.5925925925926,55.90973004519131,75.03683306076935,9,-115.0,-125.0,-495.0,-475.0,290.0,3,0.11898734177215187,1.0,3910.0,-2.142857142857143,3730.0,10.0,3790.0,0.11898734177215187 495,2006-09-29,3910.0,3970.0,3870.0,3950.0,908800.0,-0.010126582278481067,1.5,-0.8,50.0,49.013010556802996,-53.8428082357118,-18.016422837460595,-332.1295984565031,-251.2989783732819,22.661770128603116,100.0,25.899808042443055,27.5,-123.13025487667392,178.13025487667392,-47.81512743833673,102.81512743833673,-204.5999999999999,77.77777777777779,38.14013278770433,75.31512743833689,9,-75.0,-85.0,-455.0,-435.0,390.0,4,0.14066496163682873,-1.2857142857142858,3950.0,1.0,3910.0,-2.142857142857143,3730.0,0.14066496163682873 496,2006-10-02,3990.0,4000.0,3930.0,3960.0,2597800.0,0.020460358056265893,1.8,-0.75,56.470588235294116,48.32781340101761,-112.78186886535195,-99.16260383094414,-394.1917226914338,-337.5364778054727,21.91711855611988,90.0,16.514695598063554,105.0,-51.20499351813669,261.2049935181367,26.897503240931655,183.10249675906834,-279.308,96.29629629629629,51.33038372342069,78.10249675906843,10,-140.0,-165.0,-525.0,-515.0,360.0,0,0.07268170426065157,1.5,3910.0,-1.2857142857142858,3950.0,1.0,3910.0,0.07268170426065157 497,2006-10-03,4100.0,4110.0,3970.0,4000.0,3454000.0,0.027568922305764465,1.3333333333333333,3.3333333333333335,64.13043478260869,48.44858634787751,-208.66915349858027,-211.33436460538178,-487.1848308636909,-451.1219275961894,21.200287489668302,140.0,19.33808408212508,209.5,31.502365479936543,387.49763452006346,120.5011827399685,298.4988172600315,-377.7356799999998,96.96969696969697,44.9538548995601,88.99881726003163,10,-195.0,-245.0,-625.0,-625.0,180.0,1,0.0536585365853659,1.8,3990.0,1.5,3910.0,-1.2857142857142858,3950.0,0.0536585365853659 498,2006-10-04,3990.0,4130.0,3950.0,4100.0,2835500.0,-0.02682926829268295,1.1176470588235294,-1.1,56.86274509803922,49.072224692104086,-103.25703737851609,-101.8297016366405,-362.3950202225483,-347.6188230362113,21.01434830695216,180.0,21.914505878878117,96.5,-86.25954867415294,279.25954867415294,5.120225662923531,187.87977433707647,-244.47153919999982,46.15384615384615,-7.885432781675668,91.37977433707654,10,-75.0,-110.0,-455.0,-515.0,280.0,2,0.057644110275689275,1.3333333333333333,4100.0,1.8,3990.0,1.5,3910.0,0.057644110275689275 499,2006-10-05,4120.0,4120.0,4030.0,4050.0,2601700.0,0.032581453634085156,1.5714285714285714,-0.6363636363636364,65.74074074074073,51.63420401560102,-222.1272598485175,-226.0947743021252,-479.6582148986072,-482.4677036605135,21.148962141138124,130.0,16.100435070597996,215.5,6.494837636153534,424.5051623638469,110.99741881807677,320.00258118192323,-343.71381606399973,96.15384615384616,35.77755931119404,104.50258118192346,10,-205.0,-230.0,-585.0,-645.0,130.0,3,0.029126213592232997,1.1176470588235294,3990.0,1.3333333333333333,4100.0,1.8,3990.0,0.029126213592232997 500,2006-10-06,4080.0,4100.0,4040.0,4080.0,1310000.0,-0.009708737864077666,2.0,0.0,63.39285714285714,54.511188142585155,-157.98113532544858,-191.17066919598574,-429.0578830009549,-447.7580806144588,20.599607270337334,80.0,2.7526829856392396,172.5,-45.03402637651925,390.03402637651925,63.732986811740375,281.2670131882596,-275.41671077887986,75.0,9.224329034384368,108.76701318825957,10,-150.0,-165.0,-515.0,-605.0,40.0,4,0.03921568627450989,1.5714285714285714,4120.0,1.1176470588235294,3990.0,1.3333333333333333,4100.0,0.03921568627450989 501,2006-10-09,4080.0,4080.0,4080.0,4080.0,0.0,0.0,1.0,0.0,60.19417475728156,57.03276311561644,-125.74166337013003,-187.389225516853,-418.56137443374564,-451.6651231351075,20.020564579694604,0.0,6.885762540270207,164.0,-66.82460874005847,394.82460874005847,48.58769562997077,279.41230437002923,-249.38337391656933,72.22222222222221,5.920821421405421,115.41230437002935,10,-125.0,-165.0,-425.0,-590.0,140.0,0,0.05392156862745101,2.0,4080.0,1.5714285714285714,4120.0,1.1176470588235294,3990.0,0.05392156862745101 502,2006-10-10,4110.0,4180.0,4050.0,4050.0,2615800.0,0.007352941176470562,-3.3333333333333335,100.0,58.16326530612245,57.881313061910745,-107.47185866242717,-210.0437672509961,-435.2431935001455,-482.084280954914,20.30369031617163,130.0,27.745664674539512,182.5,-63.21057000163364,428.2105700016332,59.64471499918318,305.3552850008168,-255.432704003244,69.56521739130434,6.204985940797727,122.85528500081661,10,-85.0,-170.0,-412.5,-580.0,60.0,1,0.058394160583941535,1.0,4080.0,2.0,4080.0,1.5714285714285714,4120.0,0.058394160583941535 503,2006-10-11,4120.0,4180.0,4100.0,4150.0,2149300.0,0.0024330900243310083,-1.2857142857142858,-0.5,61.70212765957447,59.62854819139093,-94.48702054379373,-208.6910154279076,-431.53421965278085,-494.3656024822212,20.81744729136113,80.0,58.45410804986568,178.5,-77.894022428065,434.89402242806545,50.3029887859675,306.6970112140325,-232.88943360291978,60.0,-2.31517587614627,128.19701121403267,10,-95.0,-180.0,-407.5,-575.0,40.0,2,0.03883495145631066,-3.3333333333333335,4110.0,1.0,4080.0,2.0,4080.0,0.03883495145631066 504,2006-10-12,4170.0,4190.0,4090.0,4120.0,2407300.0,0.012135922330097193,1.2222222222222223,-1.6666666666666667,69.23076923076923,61.76530032814306,-122.92507330317903,-246.10621028620926,-465.67207524960395,-544.4632790287701,22.174264812590245,100.0,98.18408923667266,212.5,-59.326182852593774,484.3261828525938,76.58690857370311,348.4130914262969,-253.60049024262798,86.66666666666667,18.3417309274641,135.91309142629683,10,-110.0,-225.0,-457.5,-625.0,-40.0,3,0.023980815347721895,-1.2857142857142858,4120.0,-3.3333333333333335,4110.0,1.0,4080.0,0.023980815347721895 505,2006-10-13,4190.0,4230.0,4180.0,4200.0,2073900.0,0.004796163069544335,-2.3333333333333335,-0.2,72.22222222222221,63.515481882246185,-110.66813274827518,-246.45078456481315,-468.28334841016886,-565.4036771059373,23.886039541756322,60.0,114.78535373262093,212.0,-65.24964999266194,489.2496499926624,73.37517500366903,350.624824996331,-240.76843141351264,77.77777777777779,4.8189943672094415,138.6248249963312,10,-100.0,-225.0,-477.5,-645.0,-240.0,4,0.014319809069212486,1.2222222222222223,4170.0,-1.2857142857142858,4120.0,-3.3333333333333335,4110.0,0.014319809069212486 506,2006-10-16,4260.0,4290.0,4210.0,4220.0,1948100.0,0.01670644391408116,-1.6666666666666667,-4.0,79.12087912087912,65.18108680872068,-154.59862717901888,-293.7049945877088,-516.8212846772299,-635.786904217784,25.81358050490469,100.0,137.01743364755384,258.0,-29.976607237099415,545.9766072370994,114.01169638144984,401.9883036185497,-271.46085101562085,87.5,6.440392392179817,143.98830361854974,10,-140.0,-265.0,-527.5,-695.0,-320.0,0,-0.032863849765258246,-2.3333333333333335,4190.0,1.2222222222222223,4170.0,-1.2857142857142858,4120.0,-0.032863849765258246 507,2006-10-17,4310.0,4330.0,4250.0,4290.0,3366200.0,0.011737089201877993,1.6666666666666667,0.5,75.64102564102564,67.26756242460806,-191.85284575894366,-325.75265461894514,-545.947611369239,-685.7236028789434,26.79347395482683,80.0,161.535911609697,286.0,-25.762392654542964,597.762392654543,130.11880367272897,441.8811963272715,-273.2271148531213,91.66666666666666,10.525467800782309,155.88119632727145,10,-130.0,-295.0,-570.0,-745.0,-240.0,1,-0.02088167053364265,-1.6666666666666667,4260.0,-2.3333333333333335,4190.0,1.2222222222222223,4170.0,-0.02088167053364265 508,2006-10-18,4250.0,4300.0,4210.0,4280.0,2260400.0,-0.0139211136890951,1.5714285714285714,-1.5,68.75,67.60192456452575,-101.79851891052658,-255.20976855028766,-467.2750486437435,-623.9328266314478,27.356163694209144,100.0,174.01173152636557,211.0,-114.34354312423784,536.3435431242378,48.32822843788108,373.6717715621189,-160.44623417955927,66.66666666666666,-12.487916957919808,162.67177156211886,10,-65.0,-235.0,-505.0,-685.0,-180.0,2,-0.018823529411764683,1.6666666666666667,4310.0,-1.6666666666666667,4260.0,-2.3333333333333335,4190.0,-0.018823529411764683 509,2006-10-19,4260.0,4290.0,4240.0,4280.0,956900.0,0.0023529411764706687,1.5,0.6666666666666666,72.72727272727272,68.63908185168304,-100.41029570493174,-249.65664629462663,-459.06843488394225,-630.7883486598475,27.949261886301326,50.0,170.22819884255478,203.0,-129.71451331197204,535.7145133119716,36.64274334401398,369.357256655986,-127.16591202723885,53.333333333333336,-24.921563524138868,166.35725665598588,10,-70.0,-245.0,-490.0,-695.0,-230.0,3,-0.023474178403755874,1.5714285714285714,4250.0,1.6666666666666667,4310.0,-1.6666666666666667,4260.0,-0.023474178403755874 510,2006-10-20,4380.0,4390.0,4260.0,4260.0,2512800.0,0.028169014084507005,-1.1666666666666667,-6.0,74.07407407407408,70.18129288688222,-193.7555347515563,-343.1449699328805,-558.4472712825791,-749.4688969765052,28.89057848264346,130.0,186.3361152405264,295.0,-47.836465541902726,637.8364655419027,123.58176722904864,466.41823277095136,-211.6760478623355,94.44444444444444,17.70861792416001,171.41823277095142,10,-160.0,-335.0,-587.5,-815.0,-380.0,4,-0.057077625570776225,1.5,4260.0,1.5714285714285714,4250.0,1.6666666666666667,4310.0,-0.057077625570776225 511,2006-10-23,4380.0,4410.0,4330.0,4360.0,1625700.0,0.0,1.0,0.16666666666666666,70.0,71.49648563064638,-163.9683311134022,-312.7101206627194,-538.0457023807467,-747.1780210357288,31.16916037989574,80.0,181.82757226061585,265.5,-71.9501912563519,602.9501912563519,96.77490437182405,434.22509562817595,-167.34083828986877,85.0,10.376509350229497,168.725095628176,10,-130.0,-325.0,-587.5,-815.0,-370.0,0,-0.09817351598173518,-1.1666666666666667,4380.0,1.5,4260.0,1.5714285714285714,4250.0,-0.09817351598173518 512,2006-10-24,4380.0,4410.0,4360.0,4400.0,886000.0,0.0,1.5,-1.0,83.05084745762713,73.86856560820779,-135.93628040784188,-275.6496363706383,-517.2234973234663,-744.384873208267,33.33596910178413,50.0,183.7982841310013,233.0,-72.1901909163862,538.1901909163862,80.4049045418069,385.5950954581931,-127.87267063189483,85.0,6.495410517514358,152.595095458193,10,-130.0,-325.0,-587.5,-815.0,-270.0,1,-0.1004566210045662,1.0,4380.0,-1.1666666666666667,4380.0,1.5,4260.0,-0.1004566210045662 513,2006-10-25,4430.0,4430.0,4350.0,4380.0,1975700.0,0.011415525114155223,2.2,-2.5,80.3921568627451,75.10871978953845,-153.4782594927674,-300.08036514269406,-547.6476336129022,-788.7178774360191,35.13884801955225,80.0,194.1528722473504,257.0,-51.75641906815599,565.756419068156,102.62179046592246,411.378209534078,-146.29813650551569,100.0,22.747746773613073,154.3782095340779,10,-125.0,-365.0,-627.5,-865.0,-310.0,2,-0.08126410835214448,1.5,4380.0,1.0,4380.0,-1.1666666666666667,4380.0,-0.08126410835214448 514,2006-10-26,4420.0,4480.0,4410.0,4440.0,2383600.0,-0.0022573363431150906,-2.5,-0.4,85.41666666666667,76.57476917225449,-116.5420462282791,-266.7396345905636,-520.6857717718394,-770.0177404583255,36.721918846940035,70.0,207.01085028755097,223.5,-85.3365263371561,532.3365263371566,69.08173683142195,377.91826316857805,-107.03850920441255,72.72727272727273,-4.611184394285502,154.41826316857828,10,-75.0,-330.0,-607.5,-855.0,-230.0,3,-0.079185520361991,2.2,4430.0,1.5,4380.0,1.0,4380.0,-0.079185520361991 515,2006-10-27,4460.0,4470.0,4420.0,4460.0,1255200.0,0.009049773755656076,4.0,-0.0,86.53846153846153,77.39894499643032,-127.63726543880693,-277.65799439437797,-545.1660440657556,-802.5933947953054,38.6007537132794,50.0,218.3175170111781,236.0,-63.220038732282774,535.2200387322823,86.38998063385861,385.6100193661414,-113.63080736353004,86.66666666666667,8.322435421471809,149.61001936614116,10,-115.0,-370.0,-627.5,-895.0,-310.0,4,-0.0964125560538116,-2.5,4420.0,2.2,4430.0,1.5,4380.0,-0.0964125560538116 516,2006-10-30,4280.0,4410.0,4240.0,4410.0,2033200.0,-0.04035874439461884,1.6153846153846154,-100.0,62.68656716417911,75.95956072122515,62.02016593998451,-78.86121367234773,-351.41794892073995,-616.6193813892851,39.450245246595514,220.0,214.86898374226803,41.5,-237.39065957826733,320.3906595782678,-97.94532978913412,180.94532978913412,200.0,16.666666666666664,-60.19434117780485,139.44532978913384,10,65.0,-190.0,-465.0,-715.0,-190.0,0,-0.06542056074766356,4.0,4460.0,-2.5,4420.0,2.2,4430.0,-0.06542056074766356 517,2006-10-31,4320.0,4370.0,4240.0,4250.0,1930600.0,0.009345794392523255,-1.8888888888888888,-0.5384615384615384,64.28571428571428,75.4635289751934,26.359861122982693,-107.02132887452535,-378.5334903961084,-647.7973767750418,39.649685832494164,130.0,208.49689748889432,70.5,-202.68588235081006,343.68588235081006,-66.09294117540503,207.09294117540503,155.19999999999982,33.33333333333333,-43.7742913349708,136.59294117540503,10,40.0,-215.0,-492.5,-755.0,-180.0,1,-0.0717592592592593,1.6153846153846154,4280.0,4.0,4460.0,-2.5,4420.0,-0.0717592592592593 518,2006-11-01,4220.0,4250.0,4150.0,4200.0,1742600.0,-0.02314814814814814,1.5,0.2857142857142857,53.33333333333333,73.30864682031125,135.953836963934,11.692671927306947,-266.8677701958195,-539.9463190108099,39.49599271624934,170.0,186.44562778728232,-41.0,-286.1122191976592,204.11221919765876,-163.5561095988296,81.55610959882961,250.4960000000001,21.21212121212121,-52.42731226754024,122.55610959882945,11,95.0,-90.0,-392.5,-655.0,-110.0,2,-0.026066350710900466,-1.8888888888888888,4320.0,1.6153846153846154,4280.0,4.0,4460.0,-0.026066350710900466 519,2006-11-02,4240.0,4240.0,4180.0,4180.0,1398400.0,0.004739336492890933,1.0,3.0,53.33333333333333,71.00412007134005,126.07681232459981,1.205529494174698,-273.1172303137678,-552.2185997076504,39.33399383302484,60.0,168.4764954126449,-27.0,-263.2959785389612,209.29597853896166,-145.1479892694806,91.1479892694806,217.67615999999998,28.125,-43.13243057819858,118.14798926948079,11,75.0,-65.0,-410.0,-675.0,-140.0,3,-0.028301886792452824,1.5,4220.0,-1.8888888888888888,4320.0,1.6153846153846154,4280.0,-0.028301886792452824 520,2006-11-03,4240.0,4240.0,4240.0,4240.0,0.0,0.0,1.0,0.0,48.52941176470588,68.61849915630737,116.36656086425046,14.553072337400408,-259.0831840867313,-546.8074993802097,39.16324032885241,0.0,160.8548985516909,-35.0,-254.90428539899676,184.9042853989963,-144.95214269949793,74.95214269949793,205.36911359999976,34.61538461538461,-33.158697453778956,109.95214269949822,11,75.0,-65.0,-410.0,-675.0,80.0,4,-0.011792452830188704,1.0,4240.0,1.5,4220.0,-1.8888888888888888,4320.0,-0.011792452830188704 521,2006-11-06,4300.0,4310.0,4180.0,4210.0,1729100.0,0.014150943396226356,1.3636363636363635,100.0,49.275362318840585,64.86566747421998,48.975460299669066,-29.639643624819655,-303.74020177488865,-600.8328959333421,39.20528804789242,130.0,150.93490529612882,14.0,-185.93683212981614,213.9368321298166,-85.96841606490852,113.96841606490852,133.5543490559994,68.18181818181817,3.288298136609086,99.96841606490827,11,15.0,-95.0,-470.0,-735.0,30.0,0,-0.03488372093023251,1.0,4240.0,1.0,4240.0,1.5,4220.0,-0.03488372093023251 522,2006-11-07,4350.0,4390.0,4320.0,4350.0,2614400.0,0.011627906976744207,-1.3333333333333333,0.0,57.352941176470594,62.305754620189475,-6.400660016376605,-64.01987712880509,-338.1446344583437,-643.8682036225691,38.8247948259416,90.0,130.29424018892678,52.0,-131.60139891681592,235.60139891681592,-39.80069945840751,143.8006994584075,72.21217509375947,83.33333333333334,17.89310950983915,91.80069945840786,11,-35.0,-135.0,-512.5,-785.0,0.0,1,-0.05977011494252871,1.3636363636363635,4300.0,1.0,4240.0,1.0,4240.0,-0.05977011494252871 523,2006-11-08,4280.0,4380.0,4280.0,4370.0,1592300.0,-0.016091954022988464,-1.2222222222222223,-100.0,51.35135135135135,58.520719585154445,44.794888368226566,19.585690673384306,-253.04092644378215,-566.9205079905478,38.254626234904535,100.0,113.7340458585877,-26.0,-189.82275402654886,137.82275402654886,-107.91137701327443,55.91137701327443,131.32368809000945,47.61904761904761,-18.553179805777454,81.91137701327466,11,30.0,-65.0,-400.0,-685.0,110.0,2,-0.032710280373831724,-1.3333333333333333,4350.0,1.3636363636363635,4300.0,1.0,4240.0,-0.032710280373831724 524,2006-11-09,4270.0,4310.0,4250.0,4290.0,840500.0,-0.002336448598130869,1.0,0.2222222222222222,41.269841269841265,53.49087288864108,34.95574579820459,39.48603474242191,-229.99866803929626,-552.1958283135486,37.53087246738004,60.0,88.88046436543755,-41.0,-193.02492870371498,111.02492870371498,-117.01246435185749,35.01246435185749,130.87074056640904,42.857142857142854,-18.923448168012065,76.01246435185745,11,10.0,-15.0,-372.5,-590.0,90.0,3,-0.0374707259953162,-1.2222222222222223,4280.0,-1.3333333333333333,4350.0,1.3636363636363635,4300.0,-0.0374707259953162 525,2006-11-10,4250.0,4290.0,4220.0,4230.0,1067900.0,-0.004683840749414525,-2.5,-1.0,39.99999999999999,50.970143203732285,24.624072314407385,67.6816319260297,-202.40035485378485,-528.0184962413032,36.39374374132543,70.0,63.05469851169437,-64.0,-208.13444016648646,80.13444016648646,-136.06722008324323,8.067220083243228,140.83591094375242,33.33333333333333,-24.456360278152488,72.06722008324319,11,20.0,10.0,-347.5,-570.0,80.0,4,-0.03529411764705881,1.0,4270.0,-1.2222222222222223,4280.0,-1.3333333333333333,4350.0,-0.03529411764705881 526,2006-11-13,4120.0,4230.0,4120.0,4210.0,1218900.0,-0.030588235294117694,-1.4444444444444444,-4.5,33.33333333333333,47.53098976457885,144.76485668681016,196.74249773793053,-68.09026753431863,-396.3110850863354,34.563226978965936,130.0,30.75615703971016,-187.0,-353.9667473985264,-20.033252601473578,-270.4833736992632,-103.51662630073679,261.20247450600255,0.0,-52.102722417846536,83.48337369926314,11,135.0,145.0,-197.5,-440.0,120.0,0,0.04854368932038833,-2.5,4250.0,1.0,4270.0,-1.2222222222222223,4280.0,0.04854368932038833 527,2006-11-14,4220.0,4240.0,4150.0,4180.0,1360700.0,0.024271844660194164,1.25,-0.4444444444444444,37.34939759036145,45.75499690424864,32.506523075094265,94.49923560322259,-164.14120286917478,-494.00484483451146,32.38107787417863,120.0,-7.333902689235401,-82.5,-253.9182327709541,88.91823277095409,-168.2091163854766,3.209116385476591,145.53032603564225,38.46153846153847,-7.26927519759235,85.709116385477,11,35.0,45.0,-285.0,-540.0,130.0,1,0.026066350710900466,-1.4444444444444444,4120.0,-2.5,4250.0,1.0,4270.0,0.026066350710900466 528,2006-11-15,4170.0,4230.0,4160.0,4220.0,815800.0,-0.011848341232227444,1.0,-1.25,35.632183908045974,43.788202523661155,83.44308389105299,145.6669565830971,-108.75744614789255,-440.84823832637903,30.686438123989753,70.0,-22.08054653441377,-128.5,-308.59062046355575,51.59062046355575,-218.54531023177788,-38.454689768222124,180.79850647350395,26.31578947368421,-15.339203831487357,90.04531023177796,11,85.0,115.0,-187.5,-465.0,280.0,2,0.043165467625899234,1.25,4220.0,-1.4444444444444444,4120.0,-2.5,4250.0,0.043165467625899234 529,2006-11-16,4160.0,4260.0,4150.0,4180.0,1297000.0,-0.0023980815347721673,-4.5,0.4,32.14285714285715,41.96747423234463,90.40918178476659,155.7778957652199,-92.41175126640792,-428.3564207865802,28.995159239132278,110.0,-43.159587782869494,-133.5,-323.37807722464277,56.378077224642766,-228.43903861232138,-38.56096138767862,176.95059608509382,23.52941176470588,-11.918358303323007,94.9390386123215,11,95.0,125.0,-177.5,-455.0,280.0,3,0.05528846153846145,1.0,4170.0,1.25,4220.0,-1.4444444444444444,4120.0,0.05528846153846145 530,2006-11-17,4130.0,4170.0,4070.0,4150.0,1036200.0,-0.007211538461538436,2.3333333333333335,1.0,39.130434782608695,40.8402600616522,115.28859302597812,175.0638226431838,-60.1523750559154,-397.92981220613046,26.71406509418903,100.0,-49.13110889809741,-151.0,-349.61626583095585,47.6162658309554,-250.30813291547747,-51.69186708452253,193.93356031998792,31.57894736842105,-5.986551869190581,99.30813291547773,11,100.0,145.0,-127.5,-420.0,320.0,4,0.0556900726392251,-4.5,4160.0,1.0,4170.0,1.25,4220.0,0.0556900726392251 531,2006-11-20,3950.0,4100.0,3950.0,4090.0,2028800.0,-0.04358353510895885,-1.1428571428571428,7.0,27.710843373493972,37.546693639099246,268.6739309017903,338.55547751513495,123.60814019206782,-217.90687788107334,24.5585523107551,180.0,-61.713765083995895,-309.5,-551.3764364842446,-67.623563515755,-430.4382182421223,-188.56178175787772,353.6188754943887,0.0,-36.52693337277915,120.93821824212246,11,215.0,265.0,77.5,-220.0,550.0,0,0.09620253164556969,2.3333333333333335,4130.0,-4.5,4160.0,1.0,4170.0,0.09620253164556969 532,2006-11-21,3940.0,4010.0,3930.0,3960.0,872000.0,-0.0025316455696202667,-3.0,0.14285714285714285,31.08108108108108,35.29444138684699,239.59529442816165,330.8652636709403,138.29712587745234,-207.30317428548187,22.33930807529681,80.0,-71.4020452963614,-297.5,-571.1786436680823,-23.82135633191774,-434.3393218340416,-160.66067816595842,328.2569879449502,3.0303030303030303,-33.97011524511696,136.83932183404116,11,180.0,265.0,117.5,-180.0,490.0,1,0.07614213197969533,-1.1428571428571428,3950.0,2.3333333333333335,4130.0,-4.5,4160.0,0.07614213197969533 533,2006-11-22,4070.0,4070.0,3930.0,3970.0,921300.0,0.03299492385786795,1.8,-5.0,40.0,35.15334791242018,85.68480981583161,181.8348844176453,15.882916492009826,-336.25674108813746,19.660048350338258,140.0,-84.42055256213553,-149.5,-417.1584626563863,118.15846265638629,-283.3292313281927,-15.670768671806854,157.66614939155625,42.42424242424242,4.123467629442615,133.82923132819315,11,40.0,135.0,27.5,-290.0,410.0,2,0.0687960687960687,-3.0,3940.0,-1.1428571428571428,3950.0,2.3333333333333335,4130.0,0.0687960687960687 534,2006-11-23,4070.0,4070.0,4070.0,4070.0,0.0,0.0,1.0,0.0,40.0,35.15334791242018,60.71629310688604,162.60622948071978,23.302730465177774,-333.9223123965048,16.571891501905124,0.0,-109.98126075759592,-132.0,-390.0575211276109,126.05752112761138,-261.0287605638059,-2.971239436194537,121.94621146456939,58.333333333333336,18.758114431318695,129.0287605638056,11,25.0,135.0,30.0,-290.0,400.0,3,0.09336609336609336,1.8,4070.0,-3.0,3940.0,-1.1428571428571428,3950.0,0.09336609336609336 535,2006-11-24,4030.0,4080.0,4000.0,4080.0,915400.0,-0.009828009828009798,2.2,-100.0,33.73493975903615,35.19797084860939,74.01045073973091,177.85888657561736,72.66737591131914,-291.1580962234684,13.516117714040272,80.0,-128.50388981182823,-150.5,-388.95776410752296,87.95776410752296,-269.7288820537615,-31.27111794623852,130.51266608882088,58.82352941176471,21.922246821021837,119.22888205376148,11,65.0,175.0,72.5,-250.0,510.0,4,0.1017369727047146,1.0,4070.0,1.8,4070.0,-3.0,3940.0,0.1017369727047146 536,2006-11-27,4000.0,4020.0,3950.0,3980.0,1111500.0,-0.007444168734491274,1.3333333333333333,-0.4,28.395061728395063,34.203044641724226,95.21079259178987,195.8476486599984,111.87649743913425,-257.74190828224846,13.067336202654811,80.0,-140.80481107835567,-166.5,-413.10003841721027,80.10003841721027,-289.8000192086056,-43.199980791394864,132.851146158162,46.666666666666664,14.992706572248043,123.30001920860515,11,95.0,205.0,132.5,-145.0,390.0,0,0.11250000000000004,2.2,4030.0,1.0,4070.0,1.8,4070.0,0.11250000000000004 537,2006-11-28,4010.0,4030.0,3930.0,3950.0,1401800.0,0.0024999999999999467,1.0,3.0,32.0,33.799468651941346,58.43466403191633,170.15644712180256,108.49027907818527,-263.11518860360366,12.644945039431633,100.0,-151.85850698311287,-141.0,-385.9403794266791,103.94037942667865,-263.4701897133391,-18.52981028666045,98.50900861918217,53.333333333333336,22.698275234729888,122.47018971333941,11,85.0,195.0,142.5,-135.0,380.0,1,0.12219451371571077,1.3333333333333333,4000.0,2.2,4030.0,1.0,4070.0,0.12219451371571077 538,2006-11-29,4110.0,4120.0,4050.0,4070.0,1367200.0,0.02493765586034913,1.3333333333333333,0.6666666666666666,40.476190476190474,34.72539457786728,-56.96149027214415,64.81614245976743,13.82339761638741,-356.74230202081935,12.886019121251897,110.0,-143.4745315174614,-35.5,-278.8515974880811,207.85159748808155,-157.17579874404055,86.17579874404055,-180.0,94.73684210526315,62.9359528139602,121.67579874404069,11,-60.0,95.0,42.5,-235.0,190.0,2,0.07785888077858871,1.0,4010.0,1.3333333333333333,4000.0,2.2,4030.0,0.07785888077858871 539,2006-11-30,4120.0,4170.0,4090.0,4140.0,996000.0,0.0024330900243310083,1.0,-0.5,42.168674698795186,35.06297679077688,-81.83836540325865,47.81667901384844,10.99457043451548,-359.28853819925735,12.962320511301673,80.0,-145.84063397670843,-19.5,-258.92694743469474,219.92694743469428,-139.21347371734737,100.21347371734737,-190.0,79.16666666666666,45.59498234570923,119.7134737173472,11,-70.0,85.0,65.0,-215.0,140.0,3,0.08737864077669899,1.3333333333333333,4110.0,1.0,4010.0,1.3333333333333333,4000.0,0.08737864077669899 540,2006-12-01,4190.0,4200.0,4110.0,4140.0,1525800.0,0.016990291262136026,1.5714285714285714,-2.5,54.54545454545455,38.04460025432805,-159.17083397558827,-27.5328835081109,-48.293962894780634,-419.7553408378617,12.940051254406526,90.0,-140.90643760899638,53.0,-183.0285442149143,289.0285442149143,-65.01427210745715,171.01427210745715,-250.4000000000001,96.29629629629629,56.062353019608466,118.0142721074571,12,-125.0,10.0,27.5,-240.0,180.0,4,0.06682577565632464,1.0,4120.0,1.3333333333333333,4110.0,1.0,4010.0,0.06682577565632464 541,2006-12-04,4150.0,4160.0,4120.0,4160.0,1206200.0,-0.009546539379474916,7.0,-0.2,45.070422535211264,39.59897152700919,-98.13756364176515,0.6886100854790129,3.1406851529500273,-369.24025821205123,12.280425361906481,70.0,-133.30868053896938,20.5,-202.91606218467496,243.9160621846745,-91.20803109233748,132.20803109233748,-194.7760000000003,81.48148148148148,39.32870901903147,111.70803109233735,12,-85.0,20.0,67.5,-155.0,250.0,0,0.09397590361445785,1.5714285714285714,4190.0,1.0,4120.0,1.3333333333333333,4110.0,0.09397590361445785 542,2006-12-05,4090.0,4180.0,4090.0,4170.0,1286200.0,-0.014457831325301207,-1.25,8.0,44.444444444444436,40.09279868750302,-16.340867782158966,42.38440687217735,76.04816089668111,-296.5722491552174,11.048852855485052,90.0,-134.54654170661115,-26.5,-224.731656083698,171.73165608369754,-125.61582804184854,72.615828041849,-120.0894400000002,26.666666666666668,-16.76690948443103,99.11582804184883,12,-25.0,70.0,127.5,-95.0,290.0,1,0.07334963325183375,7.0,4150.0,1.5714285714285714,4190.0,1.0,4120.0,0.07334963325183375 543,2006-12-06,4140.0,4150.0,4070.0,4120.0,1028200.0,0.012224938875305513,3.0,-0.25,48.68421052631579,41.057710968204766,-61.87384426610697,-19.649244458480098,33.99993939979868,-334.28324184375106,10.300561419211673,80.0,-106.7306423531868,30.5,-152.74272082907737,213.74272082907783,-61.121360414538685,122.12136041453869,-156.28407360000028,53.84615384615385,7.5687072832503475,91.62136041453881,12,-75.0,20.0,92.5,-105.0,350.0,2,0.06038647342995174,-1.25,4090.0,7.0,4150.0,1.5714285714285714,4190.0,0.06038647342995174 544,2006-12-07,4110.0,4150.0,4080.0,4150.0,720400.0,-0.007246376811594235,2.5,-2.0,48.68421052631579,42.71874105345806,-28.612005608717936,-2.3722712986318584,70.47754688491568,-294.279323460511,9.863597001691064,70.0,-82.4561741655134,8.5,-158.4888114751884,175.48881147518796,-74.9944057375942,91.9944057375942,-113.30702918400038,30.76923076923077,-16.650044524887026,83.49440573759405,12,-45.0,50.0,112.5,-75.0,320.0,3,0.04622871046228716,3.0,4140.0,-1.25,4090.0,7.0,4150.0,0.04622871046228716 545,2006-12-08,4100.0,4160.0,4080.0,4080.0,1757800.0,-0.0024330900243308973,-7.0,-0.5,62.71186440677967,46.531719128834126,-8.535930657933477,-4.412304234624571,88.26202457439831,-273.43363539804386,9.705398021280393,80.0,-73.74729651524922,6.0,-145.67832999303118,157.67832999303118,-69.83916499651605,81.83916499651559,-91.10860743296053,27.27272727272727,-25.064754058751912,75.83916499651559,12,-35.0,60.0,145.0,-60.0,320.0,4,0.039024390243902474,2.5,4110.0,3.0,4140.0,-1.25,4090.0,0.039024390243902474 546,2006-12-11,4320.0,4340.0,4120.0,4120.0,3049600.0,0.0536585365853659,-1.2,10.0,73.75,51.17060801772301,-199.3322751807873,-219.93683084412987,-123.81561313615566,-480.0808500902149,10.513526786764354,240.0,-58.86816878659374,216.0,33.80288291609759,398.19711708390287,124.9014414580488,307.0985585419512,-299.642090986983,92.5925925925926,32.6128328231261,91.0985585419514,12,-125.0,-160.0,-75.0,-280.0,160.0,0,0.011574074074074181,-7.0,4100.0,2.5,4110.0,3.0,4140.0,0.011574074074074181 547,2006-12-12,4330.0,4420.0,4290.0,4370.0,3649000.0,0.0023148148148148806,-1.1666666666666667,-0.2,69.11764705882354,54.35299208246001,-177.87182399552785,-233.23125666024407,-129.1598793454814,-477.8117270543112,11.67770826497855,130.0,-32.88300625220654,220.5,18.04402687835409,422.95597312164637,119.27201343917659,321.72798656082296,-284.07072370802416,74.28571428571429,11.58606837807281,101.22798656082314,12,-85.0,-155.0,-70.0,-290.0,300.0,1,0.01616628175519641,-1.2,4320.0,-7.0,4100.0,2.5,4110.0,0.01616628175519641 548,2006-12-13,4350.0,4370.0,4280.0,4290.0,1691300.0,0.004618937644341736,-1.25,-1.5,70.0,57.44536156037166,-179.07979756514578,-251.97349458544613,-140.6295813413435,-485.94043238269387,12.86559499621448,90.0,3.2618030797384563,231.5,3.3472349268422477,459.65276507315775,117.42361746342158,345.5763825365789,-266.66365133722184,79.41176470588235,15.49226455646194,114.07638253657885,12,-105.0,-175.0,-85.0,-310.0,330.0,2,0.006896551724137945,-1.1666666666666667,4330.0,-1.2,4320.0,-7.0,4100.0,0.006896551724137945 549,2006-12-14,4390.0,4390.0,4300.0,4350.0,1333300.0,0.009195402298850519,3.5,0.6666666666666666,75.71428571428571,59.797453912464015,-197.5243950739923,-288.65866289785663,-175.64953331939887,-515.6320777809651,13.898945880143076,90.0,37.5838838165846,260.0,1.8282905139512877,518.1717094860483,130.91414525697564,389.08585474302436,-272.99728620349924,91.17647058823529,25.513035090268446,129.08585474302416,12,-145.0,-215.0,-127.5,-350.0,220.0,3,0.02277904328018221,-1.25,4350.0,-1.1666666666666667,4330.0,-1.2,4320.0,0.02277904328018221 550,2006-12-15,4360.0,4450.0,4350.0,4400.0,2659600.0,-0.006833712984054663,-2.3333333333333335,-1.0,75.71428571428571,63.20232759902784,-157.42930757538034,-253.54345630913394,-139.62589327248315,-476.3515481871723,14.908970852693207,100.0,59.26188813040062,218.5,-59.40759539629107,496.4075953962911,79.54620230185446,357.45379769814554,-212.69755758314932,72.72727272727273,4.46833784689629,138.95379769814545,12,-100.0,-170.0,-92.5,-305.0,350.0,4,0.016055045871559592,3.5,4390.0,-1.25,4350.0,-1.1666666666666667,4330.0,0.016055045871559592 551,2006-12-18,4330.0,4390.0,4310.0,4380.0,1214600.0,-0.006880733944954143,1.2857142857142858,1.25,72.22222222222223,66.28874735211427,-110.8703769446156,-204.07833544932146,-103.8266614377062,-437.31092084767806,14.79362840979031,80.0,79.34986056468188,169.5,-105.22282682541754,444.222826825418,32.138586587290774,306.86141341270877,-146.37385067317155,29.411764705882355,-39.05243101566989,137.36141341270894,12,-70.0,-140.0,-65.0,-265.0,390.0,0,0.020785219399538146,-2.3333333333333335,4360.0,3.5,4390.0,-1.25,4350.0,0.020785219399538146 552,2006-12-19,4240.0,4330.0,4210.0,4290.0,1364900.0,-0.020785219399538146,-1.1818181818181819,1.0,59.154929577464785,67.45216058001971,2.955542615430204,-95.33878070347146,-9.920807501392119,-337.58415647270976,14.146738376866026,120.0,80.6297254748024,64.5,-191.66400996237007,320.6640099623701,-63.58200498118458,192.58200498118504,210.0,12.5,-50.46634208607588,128.08200498118498,12,25.0,-50.0,20.0,-150.0,380.0,1,0.05660377358490565,1.2857142857142858,4330.0,-2.3333333333333335,4360.0,3.5,4390.0,0.05660377358490565 553,2006-12-20,4350.0,4370.0,4260.0,4270.0,1508300.0,0.02594339622641506,-1.2,-1.6,64.19753086419753,69.17586283978434,-82.8342007783649,-193.19135313505922,-114.97859291843179,-437.1189994309625,14.237309154766775,130.0,97.08944924834395,160.5,-101.91590131537214,422.91590131537214,29.292049342314385,291.70795065768607,95.19999999999982,58.333333333333336,-2.4770434988962293,131.207950657686,12,-85.0,-160.0,-90.0,-260.0,340.0,2,0.06436781609195408,-1.1818181818181819,4240.0,1.2857142857142858,4330.0,-2.3333333333333335,4360.0,0.06436781609195408 554,2006-12-21,4450.0,4480.0,4350.0,4360.0,3703300.0,0.02298850574712641,-1.3636363636363635,1.125,65.47619047619048,69.48301018083,-144.75590898949758,-277.49009116362413,-210.38436789497973,-525.3274169775077,14.61361221486784,130.0,123.11070416462098,241.5,-38.89633603733,521.8963360373295,101.30183198133545,381.698168018665,-240.0,88.88888888888889,31.22192302989589,140.1981680186648,12,-150.0,-245.0,-180.0,-360.0,260.0,3,0.051685393258426915,-1.2,4350.0,-1.1818181818181819,4240.0,1.2857142857142858,4330.0,0.051685393258426915 555,2006-12-22,4440.0,4450.0,4360.0,4430.0,2125600.0,-0.0022471910112359383,5.0,0.1111111111111111,67.90123456790124,68.83314735504125,-91.02750112290232,-247.90945208444282,-196.4563791995497,-502.9952591005581,14.439303949531979,90.0,143.81489011249232,211.0,-74.35481145593803,496.35481145593803,68.32259427203098,353.677405727969,-224.60000000000036,85.18518518518519,29.269407987682996,142.6774057279689,12,-95.0,-235.0,-170.0,-350.0,240.0,4,0.03828828828828823,-1.3636363636363635,4450.0,-1.2,4350.0,-1.1818181818181819,4240.0,0.03828828828828823 556,2006-12-25,4450.0,4530.0,4410.0,4420.0,3784800.0,0.0022522522522523403,-3.8,3.0,73.68421052631578,69.34054329587372,-90.12538372569725,-234.49046473175258,-204.58785748954506,-499.04270982398566,14.066892909963741,120.0,169.44763803850674,198.5,-81.74613242084797,478.7461324208475,58.37693378957647,338.62306621042353,-229.308,75.0,14.7488930471564,140.12306621042384,12,-80.0,-220.0,-197.5,-360.0,110.0,0,0.05842696629213484,5.0,4440.0,-1.3636363636363635,4450.0,-1.2,4350.0,0.05842696629213484 557,2006-12-26,4500.0,4500.0,4380.0,4450.0,1898900.0,0.011235955056179803,3.8,1.6666666666666667,73.68421052631578,69.7499000210199,-126.81038992898539,-259.18734969902835,-253.7117025960979,-535.4561213867637,13.412976124761029,120.0,189.30384245543974,224.0,-53.00655511909554,501.00655511909554,85.49672244045178,362.5032775595482,-266.9356799999996,88.88888888888889,26.67806905696635,138.5032775595478,12,-130.0,-270.0,-310.0,-410.0,120.0,1,0.04888888888888898,-3.8,4450.0,5.0,4440.0,-1.3636363636363635,4450.0,0.04888888888888898 558,2006-12-27,4430.0,4600.0,4430.0,4550.0,3737200.0,-0.015555555555555545,-1.8333333333333333,-2.4,70.0,69.11497938609926,-49.47144774277149,-172.8464800966558,-181.6966141366338,-453.0966747287421,13.96153169699042,170.0,178.19952438532982,138.0,-135.5805471693393,411.58054716933884,1.209726415330806,274.7902735846692,-185.05825279999954,32.0,-32.77569964116584,136.79027358466945,12,-25.0,-165.0,-267.5,-340.0,170.0,2,0.04288939051918739,3.8,4500.0,-3.8,4450.0,5.0,4440.0,0.04288939051918739 559,2006-12-28,4480.0,4490.0,4410.0,4480.0,1439900.0,0.011286681715575675,7.0,-0.0,72.61904761904762,68.77106404218394,-95.39408755418572,-205.00399309268505,-229.38135376089394,-490.80001942805575,14.971291169608335,80.0,175.21429384652856,170.0,-103.30337876086833,443.3033787608679,33.34831061956629,306.6516893804337,-213.75475763199938,50.0,-18.713239980024113,136.65168938043396,12,-75.0,-215.0,-322.5,-390.0,70.0,3,0.046875,-1.8333333333333333,4430.0,3.8,4500.0,-3.8,4450.0,0.046875 560,2006-12-29,4470.0,4530.0,4450.0,4470.0,1124100.0,-0.0022321428571429047,-3.0,0.0,61.904761904761905,67.62467956246613,-76.1585575295112,-182.2980607598638,-221.0031091372639,-468.1173325917971,16.41436177612298,80.0,169.59224800545962,146.0,-130.09304305080514,422.09304305080514,7.953478474597432,284.04652152540257,-183.7294721740791,40.909090909090914,-23.75978778713297,138.04652152540262,12,-65.0,-205.0,-320.0,-380.0,190.0,4,0.05369127516778516,7.0,4480.0,-1.8333333333333333,4430.0,3.8,4500.0,0.05369127516778516 561,2007-01-04,4540.0,4570.0,4510.0,4530.0,1380700.0,0.015659955257270708,-1.4,100.0,65.21739130434783,68.29828642100868,-126.54495354701612,-233.5567247965937,-291.8448954804935,-525.2181850032011,18.017168026938112,100.0,157.77705748999324,196.5,-82.91856925069715,475.9185692506967,56.79071537465188,336.2092846253481,-234.905703843634,72.72727272727273,8.891724195663258,139.7092846253484,1,-110.0,-275.0,-390.0,-450.0,190.0,3,0.03083700440528636,-3.0,4470.0,7.0,4480.0,-1.8333333333333333,4430.0,0.03083700440528636 562,2007-01-05,4390.0,4510.0,4320.0,4500.0,1709100.0,-0.033039647577092546,1.9230769230769231,-11.0,52.4390243902439,66.99178570168051,52.490048492305505,-63.16774428516692,-144.44705073995465,-363.06032540299884,18.75151218155129,220.0,144.4143156293676,31.5,-221.5882933099192,284.5882933099192,-95.04414665495915,158.04414665495915,210.0,25.0,-35.34239599833829,126.5441466549594,1,70.0,-125.0,-240.0,-300.0,430.0,4,0.03872437357630987,-1.4,4540.0,-3.0,4470.0,7.0,4480.0,0.03872437357630987 563,2007-01-09,4390.0,4440.0,4350.0,4370.0,865400.0,0.0,-2.0,-0.18181818181818182,50.0,65.27220898210378,65.66625326210215,-45.827666222778134,-148.71475285884844,-351.89673722144744,19.338452682344595,90.0,135.71952878922275,19.0,-212.41668956781723,250.41668956781723,-96.70834478390861,134.70834478390861,204.39999999999964,28.000000000000004,-27.267179413718704,115.70834478390861,1,70.0,-65.0,-240.0,-300.0,380.0,1,0.05239179954441919,1.9230769230769231,4390.0,-1.4,4540.0,-3.0,4470.0,0.05239179954441919 564,2007-01-10,4300.0,4390.0,4290.0,4390.0,1032800.0,-0.02050113895216399,1.2222222222222223,-4.5,46.42857142857143,62.88635752217825,147.68141955712963,62.332305088734756,-63.793874402669644,-252.58020308223786,19.773493823789394,100.0,144.09868306105363,-80.5,-280.2340336811121,119.23403368111212,-180.36701684055606,19.36701684055606,288.91199999999935,3.571428571428571,-47.44290266467223,99.86701684055589,1,145.0,35.0,-172.5,-210.0,420.0,2,0.06976744186046502,-2.0,4390.0,1.9230769230769231,4390.0,-1.4,4540.0,0.06976744186046502 565,2007-01-11,4260.0,4340.0,4230.0,4310.0,1161600.0,-0.009302325581395321,1.0,0.5555555555555556,45.88235294117648,59.797262234940554,178.2032610161914,121.14486454439248,-30.732036768703438,-204.51938410757248,20.214305452634626,110.0,137.71474286745251,-128.5,-290.10706081500393,33.10706081500393,-209.30353040750197,-47.69646959249803,316.9555199999995,8.823529411764707,-43.0676426663789,80.8035304075019,1,155.0,75.0,-132.5,-170.0,560.0,3,0.068075117370892,1.2222222222222223,4300.0,-2.0,4390.0,1.9230769230769231,4390.0,0.068075117370892 566,2007-01-12,4370.0,4410.0,4270.0,4290.0,1304600.0,0.025821596244131495,-1.3333333333333333,-1.6,57.47126436781609,57.995823772885025,62.20319843044217,15.897895163945577,-140.73221360435673,-305.7370854728679,20.32871096497198,150.0,124.19919783067962,-21.0,-179.6654872431509,137.6654872431509,-100.33274362157499,58.33274362157499,186.13818879999963,50.0,-6.589937101762239,79.33274362157539,1,45.0,-35.0,-237.5,-280.0,480.0,4,0.06636155606407312,1.0,4260.0,1.2222222222222223,4300.0,-2.0,4390.0,0.06636155606407312 567,2007-01-15,4400.0,4420.0,4370.0,4370.0,902700.0,0.006864988558352492,-2.3333333333333335,0.375,53.164556962025316,56.12521899088784,18.468630438583205,-9.053152497077463,-171.67330830886567,-327.48953610750686,19.86203112680754,50.0,109.54319141450924,5.5,-150.56678732281398,161.56678732281398,-72.53339366140699,83.53339366140699,136.56989747199987,80.95238095238095,23.567474543791263,78.0333936614068,1,0.0,-65.0,-282.5,-310.0,640.0,0,0.07499999999999996,-1.3333333333333333,4370.0,1.0,4260.0,1.2222222222222223,4300.0,0.07499999999999996 568,2007-01-16,4380.0,4440.0,4360.0,4390.0,1177700.0,-0.004545454545454519,-2.2,-0.3333333333333333,45.070422535211264,53.06426064823936,34.22989912254434,14.028877719078082,-149.64241598499575,-299.4342265035839,19.53617375267667,80.0,88.41069535722181,-16.0,-170.837775888529,138.837775888529,-93.4188879442645,61.4188879442645,138.1757036236795,71.42857142857143,17.28395964070384,77.41888794426467,1,20.0,-45.0,-267.5,-290.0,630.0,1,0.10045662100456632,-2.3333333333333335,4400.0,-1.3333333333333333,4370.0,1.0,4260.0,0.10045662100456632 569,2007-01-17,4490.0,4510.0,4360.0,4390.0,2463500.0,0.02511415525114158,1.1428571428571428,-10.0,53.08641975308642,52.08444485360875,-82.92262678285988,-92.85602439980084,-256.9361998722434,-399.85913573572134,19.22068622758315,150.0,64.96239339256954,89.0,-71.38112502149124,249.38112502149124,8.809437489254378,169.19056251074562,-260.0,92.85714285714286,40.877583602162076,80.19056251074541,1,-90.0,-150.0,-377.5,-385.0,580.0,2,0.062360801781737196,-2.2,4380.0,-2.3333333333333335,4400.0,-1.3333333333333333,4370.0,0.062360801781737196 570,2007-01-18,4430.0,4490.0,4420.0,4480.0,3166400.0,-0.013363028953229383,1.0,-0.5,48.83720930232558,50.26442463116183,-32.62409568826479,-28.820557177514274,-194.87139268778992,-330.53573382819195,18.44887400605851,70.0,46.73145722643858,25.5,-134.1674174981472,185.1674174981472,-54.333708749073594,105.3337087490736,-194.39999999999964,66.66666666666666,16.87204022404164,79.83370874907337,1,-60.0,-90.0,-317.5,-300.0,820.0,3,0.06546275395033851,1.1428571428571428,4490.0,-2.2,4380.0,-2.3333333333333335,4400.0,0.06546275395033851 571,2007-01-19,4420.0,4470.0,4400.0,4440.0,1605700.0,-0.0022573363431150906,-1.3333333333333333,0.4,45.1219512195122,49.45141650108053,-46.30572780297189,-12.366296549756953,-184.8144897917573,-311.01615692799896,18.042453421907272,70.0,19.636565428155336,11.0,-144.8541828626703,166.8541828626703,-66.9270914313347,88.9270914313347,-178.91199999999935,40.0,-4.649138763974918,77.92709143133511,1,-50.0,-60.0,-307.5,-245.0,680.0,4,0.09049773755656099,1.0,4430.0,1.1428571428571428,4490.0,-2.2,4380.0,0.09049773755656099 572,2007-01-22,4480.0,4480.0,4450.0,4470.0,1442900.0,0.013574660633484115,5.0,-0.5,53.086419753086425,49.79435202920125,-103.03152584258078,-56.35346934000427,-245.67110449407937,-361.370381304434,18.714037991513155,60.0,7.818487655797071,59.0,-77.86720417597644,195.86720417597644,-9.43360208798822,127.43360208798822,-233.53375999999935,80.0,32.35661826985752,68.43360208798845,1,-110.0,-75.0,-302.5,-305.0,350.0,0,0.08258928571428581,-1.3333333333333333,4420.0,1.0,4430.0,1.1428571428571428,4490.0,0.08258928571428581 573,2007-01-23,4630.0,4630.0,4470.0,4470.0,4608400.0,0.033482142857142794,1.0,16.0,58.24175824175824,51.106928341777554,-240.7218162053432,-194.26087680635374,-392.54571315359954,-500.75443717925464,19.466912135664394,160.0,-10.306332250888772,195.0,33.624334972217184,356.3756650277828,114.31216748610859,275.6878325138914,-378.263084799999,100.0,50.47960268482051,80.68783251389127,1,-200.0,-210.0,-420.0,-425.0,150.0,1,0.08855291576673863,5.0,4480.0,-1.3333333333333333,4420.0,1.0,4430.0,0.08855291576673863 574,2007-01-24,4680.0,4700.0,4590.0,4630.0,5578900.0,0.010799136069114423,1.4444444444444444,0.3125,61.05263157894737,52.792514857085436,-258.31475335746927,-238.36759596667434,-438.45249943467206,-540.8576707423736,19.600735393146213,110.0,-5.6002576650953415,233.5,38.372511310921254,428.62748868907875,135.93625565546063,331.0637443445394,-413.13256140799876,93.33333333333333,40.95879319633701,97.56374434453923,1,-195.0,-225.0,-470.0,-475.0,80.0,2,0.07051282051282048,1.0,4630.0,5.0,4480.0,-1.3333333333333333,4420.0,0.07051282051282048 575,2007-01-25,4610.0,4740.0,4600.0,4730.0,3060700.0,-0.014957264957264904,1.0,-2.4,53.684210526315795,52.37173109691873,-149.12862521569787,-163.35384587531917,-364.44354020972787,-463.9818922458662,19.819858119294683,140.0,0.7889603476123739,155.0,-53.30140106156705,363.30140106156705,50.84929946921693,259.15070053078307,-317.1446077235187,61.76470588235294,11.470402207145689,104.15070053078341,1,-60.0,-135.0,-400.0,-405.0,-130.0,3,0.09978308026030369,1.4444444444444444,4680.0,1.0,4630.0,5.0,4480.0,0.09978308026030369 576,2007-01-26,4710.0,4710.0,4580.0,4600.0,3337800.0,0.021691973969631295,1.3636363636363635,-0.9166666666666666,67.77777777777777,53.995422298669,-218.84119244948306,-256.0019238342593,-454.99898645026315,-557.4128432898087,19.442738229453084,130.0,21.690584612118982,242.0,4.592954478686806,479.4070455213132,123.2964772393434,360.7035227606566,-381.37303910563696,89.65517241379311,34.66752304626505,118.70352276065681,1,-160.0,-235.0,-485.0,-505.0,-70.0,4,0.1146496815286624,1.0,4610.0,1.4444444444444444,4680.0,1.0,4630.0,0.1146496815286624 577,2007-01-29,4720.0,4740.0,4650.0,4700.0,2521100.0,0.002123142250530785,2.0,0.18181818181818182,68.13186813186812,56.557805142741984,-199.67341105380274,-262.1137058494278,-458.4672976879456,-561.5173119752817,19.440008393669522,90.0,49.232959205714906,241.0,-21.690532355993128,503.6905323559931,109.65473382200344,372.34526617799656,-358.46319597718593,92.5925925925926,32.778784413361095,131.34526617799636,1,-170.0,-245.0,-495.0,-515.0,-120.0,0,0.0805084745762712,1.3636363636363635,4710.0,1.0,4610.0,1.4444444444444444,4680.0,0.0805084745762712 578,2007-01-30,4620.0,4780.0,4580.0,4740.0,3030700.0,-0.021186440677966156,1.0,-6.0,67.39130434782608,58.14723676437973,-69.34119858257964,-155.10168844867894,-351.3510523347122,-455.1853942606849,18.543306034707392,200.0,56.06114766001701,131.5,-137.39833727540008,400.3983372754001,-2.9491686377004953,265.9491686377005,-228.18614029901073,20.0,-44.98953991742262,134.44916863770007,1,-30.0,-115.0,-392.5,-415.0,70.0,1,0.045454545454545414,2.0,4720.0,1.3636363636363635,4710.0,1.0,4610.0,0.045454545454545414 579,2007-01-31,4690.0,4690.0,4610.0,4650.0,2205600.0,0.015151515151515138,3.0,-0.3333333333333333,72.63157894736841,60.79105561382893,-120.6783307135538,-219.8333205795243,-412.95230009117586,-517.903132620072,17.82126144386628,80.0,68.89930464379813,191.0,-92.50438593098806,474.50438593098806,49.24780703450597,332.75219296549403,-259.3675262691095,55.00000000000001,-16.388020287309537,141.75219296549386,1,-100.0,-185.0,-462.5,-485.0,-30.0,2,0.019189765458422103,1.0,4620.0,2.0,4720.0,1.3636363636363635,4710.0,0.019189765458422103 580,2007-02-01,4710.0,4750.0,4680.0,4720.0,2602500.0,0.004264392324093924,1.0,-0.25,69.76744186046511,63.52944346282369,-108.157355061815,-232.87061944149082,-423.1808443899881,-532.3466988433611,16.95652884208157,70.0,93.30670201649627,199.0,-99.2686884778841,497.2686884778841,49.865655761058406,348.1343442389416,-244.4307736421988,65.0,-8.717819516411254,149.13434423894196,2,-95.0,-205.0,-457.5,-505.0,30.0,3,0.010615711252653925,3.0,4690.0,1.0,4620.0,2.0,4720.0,0.010615711252653925 581,2007-02-02,4680.0,4720.0,4670.0,4710.0,1384800.0,-0.006369426751592355,1.0,3.0,66.27906976744185,64.99529346441875,-41.79278415103272,-202.2119045865211,-377.7536992631012,-495.15191723052794,15.770153399009534,50.0,103.22731631857641,162.0,-145.560862611821,469.560862611821,8.219568694089503,315.7804313059105,-182.987696277979,50.0,-21.86074029359048,153.78043130591055,2,-55.0,-175.0,-405.0,-475.0,20.0,4,-0.042735042735042694,1.0,4710.0,3.0,4690.0,1.0,4620.0,-0.042735042735042694 582,2007-02-05,4560.0,4650.0,4540.0,4650.0,1338500.0,-0.02564102564102566,1.4444444444444444,3.0,59.37499999999999,65.12120921533449,101.41330132996154,-72.54219387662488,-243.08051109636654,-368.10287245797736,15.965484317156381,140.0,120.59536575837046,33.5,-268.51254766544025,335.51254766544025,-117.50627383271967,184.50627383271967,-34.6889266501812,8.333333333333332,-60.955563548663406,151.00627383271993,2,100.0,-55.0,-260.0,-330.0,40.0,0,0.01754385964912286,1.0,4680.0,1.0,4710.0,3.0,4690.0,0.01754385964912286 583,2007-02-06,4620.0,4640.0,4580.0,4600.0,1226600.0,0.013157894736842035,1.0,-0.2222222222222222,57.14285714285714,64.6867898335467,44.52824814759424,-120.61149659070452,-291.598518076451,-419.9946813688148,16.171371160836475,80.0,145.9635291279119,82.0,-215.61154476758566,379.61154476758566,-66.80577238379283,230.80577238379283,-80.0,38.095238095238095,-27.047007622672048,148.80577238379274,2,40.0,-115.0,-320.0,-390.0,130.0,1,-0.0043290043290042934,1.4444444444444444,4560.0,1.0,4680.0,1.0,4710.0,-0.0043290043290042934 584,2007-02-07,4600.0,4700.0,4580.0,4640.0,2092200.0,-0.0043290043290042934,-2.0,-2.0,59.770114942528735,65.36300143534814,58.09630147191274,-81.144177139151,-260.1121929809451,-392.08014483383613,17.075421392394937,120.0,160.33048601017617,47.0,-229.60345927737762,323.6034592773776,-91.30172963868881,185.3017296386888,-60.0,28.57142857142857,-34.875250983051444,138.30172963868864,2,60.0,-95.0,-265.0,-335.0,160.0,2,0.019565217391304346,1.0,4620.0,1.4444444444444444,4560.0,1.0,4680.0,0.019565217391304346 585,2007-02-08,4550.0,4630.0,4510.0,4630.0,1173200.0,-0.010869565217391353,2.0,2.0,57.14285714285714,64.18134358702362,110.28824342618555,-8.752907083126047,-197.6805322689488,-333.25830551100626,18.18362966518134,120.0,156.77196670342983,-17.5,-257.40129549243466,222.40129549243466,-137.45064774621733,102.45064774621733,230.0,19.047619047619047,-45.408312299637416,119.95064774621743,2,95.0,-45.0,-215.0,-285.0,300.0,3,0.02417582417582409,-2.0,4600.0,1.0,4620.0,1.4444444444444444,4560.0,0.02417582417582409 586,2007-02-09,4660.0,4670.0,4550.0,4560.0,1858800.0,0.02417582417582409,1.0,-1.25,59.375,63.20835823903827,-8.437411415756287,-101.09612165516228,-292.74721039982796,-433.7072604992554,19.018365936969605,120.0,148.03971981107588,78.0,-146.18037850192013,302.18037850192013,-34.090189250960066,190.09018925096007,114.60000000000036,78.94736842105263,15.777808375026886,112.09018925096024,2,-15.0,-155.0,-325.0,-395.0,250.0,4,0.01716738197424883,2.0,4550.0,-2.0,4600.0,1.0,4620.0,0.01716738197424883 587,2007-02-13,4730.0,4770.0,4620.0,4650.0,3221300.0,0.015021459227467782,-1.1428571428571428,0.8,55.68181818181818,61.90730422059295,-85.90339717166717,-152.94742995107663,-347.0149688785241,-495.0892481920573,20.071521280343944,150.0,155.02755863445873,131.5,-84.71383177917323,347.71383177917323,23.39308411041293,239.60691588958707,-220.0,84.61538461538461,25.02627228855671,108.10691588958677,2,-90.0,-225.0,-382.5,-465.0,200.0,1,-0.006342494714587699,1.0,4660.0,2.0,4550.0,-2.0,4600.0,-0.006342494714587699 588,2007-02-14,4820.0,4860.0,4800.0,4800.0,3232400.0,0.019027484143763207,-5.0,0.25,57.608695652173914,60.238094965571335,-161.53728483198483,-219.55002598882493,-423.1363468640193,-577.1377704101669,21.222364703527454,130.0,141.35570500925496,199.5,-12.60474075944785,411.60474075944785,93.44762962027562,305.5523703797244,-304.8000000000002,88.57142857142857,31.87717976647196,106.05237037972414,2,-135.0,-275.0,-457.5,-555.0,190.0,2,-0.0456431535269709,-1.1428571428571428,4730.0,1.0,4660.0,2.0,4550.0,-0.0456431535269709 589,2007-02-15,4770.0,4860.0,4740.0,4850.0,1880800.0,-0.010373443983402453,1.4,-4.0,58.88888888888889,59.02936685761842,-110.62979636990713,-155.46852964481968,-359.8749613078653,-518.597957780039,21.711639569310936,120.0,124.43790096190787,135.5,-77.29839730302956,348.29839730302956,29.10080134848522,241.89919865151478,-241.0079999999998,74.28571428571429,17.479664213855372,106.39919865151478,2,-85.0,-225.0,-377.5,-505.0,230.0,3,-0.004192872117400381,-5.0,4820.0,-1.1428571428571428,4730.0,1.0,4660.0,-0.004192872117400381 590,2007-02-16,4720.0,4780.0,4710.0,4760.0,1337700.0,-0.010482180293501009,-1.3333333333333333,0.5,50.588235294117645,57.28594080502685,-66.00304778911504,-87.09383995303142,-299.1778135546765,-458.98482294842324,22.127880448022303,70.0,114.01940469764759,71.0,-121.69829158284847,263.69829158284847,-25.349145791424235,167.34914579142423,-177.76767999999993,54.83870967741935,2.0974747218280996,96.3491457914243,2,-35.0,-175.0,-330.0,-455.0,320.0,4,0.008474576271186418,1.4,4770.0,-5.0,4820.0,-1.1428571428571428,4730.0,0.008474576271186418 591,2007-02-19,4820.0,4860.0,4680.0,4720.0,2395900.0,0.021186440677966045,1.0,-2.5,55.319148936170215,56.83529068682354,-160.98489033892474,-163.99863721691872,-385.8085882068535,-548.213584090081,22.94803695703955,180.0,93.66546991036375,151.0,-23.826229514672377,325.8262295146724,63.58688524266381,238.4131147573362,-265.05697280000004,83.33333333333334,34.16106350912728,87.41311475733627,2,-135.0,-255.0,-445.0,-555.0,140.0,0,0.006224066390041472,-1.3333333333333333,4720.0,1.4,4770.0,-5.0,4820.0,0.006224066390041472 592,2007-02-20,4850.0,4880.0,4770.0,4810.0,2903500.0,0.006224066390041472,1.2,0.4,63.2183908045977,57.51034998257249,-162.6239889377748,-173.7670272794221,-399.88084050669386,-566.2005160276394,23.775394853493317,110.0,77.55671834508667,162.5,-6.319430161344826,331.3194301613448,78.09028491932804,246.90971508067196,-282.85469388799993,85.0,30.810061718493643,84.4097150806724,2,-155.0,-230.0,-475.0,-585.0,140.0,1,0.012371134020618513,1.0,4820.0,-1.3333333333333333,4720.0,1.4,4770.0,0.012371134020618513 593,2007-02-21,5040.0,5040.0,4860.0,4870.0,5242100.0,0.039175257731958846,1.1176470588235294,4.25,67.67676767676767,58.38886695304348,-320.48398862974955,-349.38931346086974,-573.0287766075744,-745.8347349645865,23.888075186081725,190.0,72.0586397404204,332.0,103.54062897196036,560.4593710280396,217.77031448597972,446.2296855140203,-454.0834122547203,100.0,44.01592986144337,114.22968551401983,2,-265.0,-340.0,-672.5,-775.0,-50.0,2,-0.02182539682539686,1.2,4850.0,1.0,4820.0,-1.3333333333333333,4720.0,-0.02182539682539686 594,2007-02-22,5010.0,5110.0,4970.0,5100.0,3492200.0,-0.005952380952380931,1.5454545454545454,-0.5294117647058824,65.0,59.261882826059356,-252.79325914209585,-309.25457010986884,-525.2107246450814,-706.1768529302426,23.705310784730475,140.0,82.41057355138764,285.5,20.767761889984286,550.2322381100157,153.1338809449926,417.8661190550074,-387.7567392743431,76.74418604651163,20.995880427388798,132.36611905500783,2,-180.0,-275.0,-642.5,-745.0,-140.0,3,0.0,1.1176470588235294,5040.0,1.2,4850.0,1.0,4820.0,0.0 595,2007-02-23,5070.0,5110.0,4950.0,5010.0,2828200.0,0.011976047904191711,1.2857142857142858,-0.6666666666666666,68.93203883495146,60.32377602994285,-258.45333067926094,-351.0226616335931,-566.0057185966971,-755.4333391481441,23.21751959201522,160.0,94.93755152226913,322.5,22.123043844114363,622.8769561558856,172.31152192205718,472.6884780779428,-398.9810653469085,90.69767441860465,32.80856108405968,150.18847807794282,2,-205.0,-315.0,-700.0,-805.0,-120.0,4,-0.013806706114398382,1.5454545454545454,5010.0,1.1176470588235294,5040.0,1.2,4850.0,-0.013806706114398382 596,2007-02-26,5250.0,5290.0,5140.0,5140.0,4556100.0,0.035502958579881616,-1.7272727272727273,1.8333333333333333,81.65137614678899,63.20928247049516,-386.61751628417005,-514.8917045692742,-731.4054738421682,-924.811435771152,23.19438052436383,220.0,113.42820705612212,475.5,101.30753615284902,849.692463847151,288.40376807642497,662.596231923575,-535.0829588122178,92.3076923076923,26.987254240486365,187.09623192357535,2,-265.0,-405.0,-895.0,-985.0,-240.0,0,-0.040000000000000036,1.2857142857142858,5070.0,1.5454545454545454,5010.0,1.1176470588235294,5040.0,-0.040000000000000036 597,2007-02-27,5100.0,5270.0,5040.0,5250.0,2733400.0,-0.02857142857142858,1.4210526315789473,-1.3636363636363635,70.33898305084746,64.62375884812556,-199.6040722828211,-353.06521868361415,-568.5695959852364,-766.7103257750241,22.66578889805519,230.0,137.84882890851077,306.5,-93.72493675432179,706.7249367543218,106.38753162283865,506.61246837716135,-316.0730037547519,55.81395348837209,-12.415326183480587,200.11246837716106,2,-115.0,-230.0,-735.0,-835.0,-190.0,1,-0.027450980392156876,-1.7272727272727273,5250.0,1.2857142857142858,5070.0,1.5454545454545454,5010.0,-0.027450980392156876 598,2007-02-28,4830.0,4910.0,4650.0,4650.0,4118100.0,-0.05294117647058827,-1.8888888888888888,-1.2,58.04195804195804,64.5296554206888,80.42069737391375,-70.12102349500128,-289.2512521445233,-488.34062217901464,21.95009896843112,450.0,147.06757308723536,26.0,-365.9935552638872,417.9935552638872,-169.9967776319436,221.9967776319436,460.0,28.125,-43.25684026152953,195.99677763194362,2,140.0,50.0,-442.5,-565.0,90.0,2,0.0331262939958592,1.4210526315789473,5100.0,-1.7272727272727273,5250.0,1.2857142857142858,5070.0,0.0331262939958592 599,2007-03-01,4780.0,4920.0,4680.0,4880.0,3272500.0,-0.010351966873705987,1.6666666666666667,-0.5555555555555556,58.04195804195804,65.3578468371155,147.4995220621513,-13.737041682989002,-231.61130545228207,-432.2524245937302,21.214212416760546,240.0,156.257965681918,-28.5,-417.03435802824697,360.03435802824697,-222.76717901412394,165.76717901412394,497.1999999999998,20.3125,-55.30618315303825,194.26717901412363,3,190.0,120.0,-355.0,-500.0,280.0,3,0.043933054393305415,-1.8888888888888888,4830.0,1.4210526315789473,5100.0,-1.7272727272727273,5250.0,0.043933054393305415 600,2007-03-02,4760.0,4800.0,4640.0,4740.0,3267500.0,-0.004184100418409997,2.2,-0.2,53.7313432835821,65.18142398682795,194.19153306236785,10.752164657818867,-203.07910372384686,-405.5800314995231,19.985636547831525,160.0,156.4772803266851,-51.0,-437.50389798538345,335.50389798538345,-244.25194899269172,142.25194899269172,504.65599999999995,18.461538461538463,-54.392379104859685,193.25194899269187,3,205.0,140.0,-290.0,-445.0,250.0,4,0.02310924369747891,1.6666666666666667,4780.0,-1.8888888888888888,4830.0,1.4210526315789473,5100.0,0.02310924369747891 601,2007-03-05,4480.0,4670.0,4430.0,4660.0,3236400.0,-0.05882352941176472,1.4,-9.0,41.935483870967744,62.816656549757944,470.3532836346303,289.8617797579591,83.34252669078705,-120.46808529322334,19.177008348934137,330.0,152.46600780777317,-321.0,-731.3862109102402,89.38621091024015,-526.1931054551205,-115.80689454487947,759.6697599999998,5.952380952380952,-62.71161393822723,205.19310545512022,3,380.0,380.0,32.5,-145.0,520.0,0,0.10491071428571419,2.2,4760.0,1.6666666666666667,4780.0,-1.8888888888888888,4830.0,0.10491071428571419 602,2007-03-06,4640.0,4660.0,4520.0,4530.0,4401700.0,0.03571428571428581,-1.1538461538461537,-0.6111111111111112,44.44444444444444,60.23528730172204,310.0356909563334,143.52086896695255,-65.34281590843966,-274.85286386652933,19.697465584660293,180.0,165.82673633814647,-165.0,-566.9688388027389,236.9688388027389,-365.98441940136945,35.98441940136945,551.0895744,42.857142857142854,-22.326663567571707,200.98441940136942,3,220.0,220.0,-127.5,-305.0,440.0,1,0.07974137931034475,1.4,4480.0,2.2,4760.0,1.6666666666666667,4780.0,0.07974137931034475 603,2007-03-07,4600.0,4790.0,4560.0,4740.0,4519200.0,-0.008620689655172376,-1.0909090909090908,-1.2727272727272727,44.72049689440994,57.98200917887869,314.0877047035192,191.77826545103198,-17.80584959832595,-229.57290513872613,19.98119803329236,230.0,165.72672252390657,-204.0,-608.0010422081414,200.00104220814137,-406.0005211040707,-1.9994788959293146,545.4241999360002,34.69387755102041,-28.126651492558523,202.00052110407063,3,260.0,260.0,-87.5,-265.0,330.0,2,0.06739130434782603,-1.1538461538461537,4640.0,1.4,4480.0,2.2,4760.0,0.06739130434782603 604,2007-03-08,4690.0,4690.0,4530.0,4570.0,2100000.0,0.019565217391304346,1.6666666666666667,-0.8571428571428571,49.09090909090909,55.77743920731842,194.361297854658,114.7498363087443,-102.29147161668334,-314.51435505378504,19.872675934640604,160.0,157.24802694556638,-118.5,-514.866390842456,277.866390842456,-316.68319542122845,79.68319542122845,412.49874793984054,70.27027027027027,6.174061086451317,198.1831954212282,3,170.0,170.0,-142.5,-335.0,290.0,3,0.049040511727078906,-1.0909090909090908,4600.0,-1.1538461538461537,4640.0,1.4,4480.0,0.049040511727078906 605,2007-03-09,4660.0,4740.0,4630.0,4720.0,2053600.0,-0.006396588486140775,1.2,-0.5,44.936708860759495,51.698031731092925,178.89989132441042,161.70394356815177,-66.68962251677658,-279.8982410802082,20.344369102883594,110.0,124.74406506304058,-154.0,-538.1271719242568,230.1271719242568,-346.06358596212795,38.063585962127945,402.14882306345044,63.888888888888886,2.1340908465799657,192.06358596212837,3,190.0,200.0,-112.5,-305.0,340.0,4,0.0858369098712446,1.6666666666666667,4690.0,-1.0909090909090908,4600.0,-1.1538461538461537,4640.0,0.0858369098712446 606,2007-03-12,4740.0,4790.0,4670.0,4750.0,1254200.0,0.01716738197424883,1.6666666666666667,0.16666666666666666,46.62576687116564,49.0632299333505,21.175319253769885,92.76052346891538,-140.3650476450066,-355.88776771915855,20.48832053640991,130.0,96.87962489694019,-78.0,-457.00701284999286,301.00701284999286,-267.5035064249969,111.50350642499689,284.21989367964306,81.48148148148148,21.73069289978845,189.50350642499657,3,-65.0,120.0,-180.0,-385.0,230.0,0,0.05696202531645578,1.2,4660.0,1.6666666666666667,4690.0,-1.0909090909090908,4600.0,0.05696202531645578 607,2007-03-13,4700.0,4770.0,4690.0,4730.0,1507700.0,-0.008438818565400852,-2.2,3.0,38.513513513513516,46.893402763523326,-1.7116457251913744,137.44461814967963,-95.98677328983649,-312.8675347252065,19.927750895755004,80.0,54.975724901459216,-116.5,-497.2070983536332,264.2070983536332,-306.85354917681707,73.85354917681707,288.5667000588646,65.38461538461539,10.282039307654557,190.3535491768168,3,-25.0,160.0,-135.0,-345.0,240.0,1,0.06382978723404253,1.6666666666666667,4740.0,1.2,4660.0,1.6666666666666667,4690.0,0.06382978723404253 608,2007-03-14,4600.0,4640.0,4550.0,4600.0,2262500.0,-0.021276595744680882,1.25,-0.0,36.7741935483871,44.530317819793225,69.54527700895414,232.0131278805784,9.576417338032115,-209.44010592762606,18.99470432568645,150.0,-26.67132502117329,-205.5,-598.3023475114778,187.30234751147782,-401.90117375573845,-9.098826244261545,355.05269805533317,26.923076923076923,-24.39099904835569,196.4011737557387,3,15.0,260.0,-17.5,-245.0,460.0,2,0.10434782608695659,-2.2,4700.0,1.6666666666666667,4740.0,1.2,4660.0,0.10434782608695659 609,2007-03-15,4750.0,4780.0,4640.0,4670.0,3347500.0,0.032608695652173836,1.0,100.0,40.243902439024396,43.031713281509035,-95.16540447741227,84.78491990366274,-134.61457404430803,-355.2653100007992,18.39414121546703,180.0,-86.43469205588008,-54.5,-447.78441563192973,338.78441563192973,-251.14220781596487,142.14220781596487,173.54953617201318,83.33333333333334,35.47254382137507,196.64220781596492,3,-140.0,110.0,-167.5,-395.0,330.0,3,0.0378947368421052,1.25,4600.0,-2.2,4700.0,1.6666666666666667,4740.0,0.0378947368421052 610,2007-03-16,4760.0,4960.0,4730.0,4930.0,8758000.0,0.002105263157894832,1.0,-2.125,33.33333333333333,42.07591877732743,-117.52434487545906,82.14698853522896,-138.24721616815077,-362.9060390557006,18.355449643096055,230.0,-113.70409745242432,-46.5,-438.3794121719229,345.3794121719229,-242.439706085961,149.439706085961,-330.0,51.21951219512195,8.609962895504822,195.93970608596138,3,-20.0,100.0,-177.5,-405.0,290.0,4,0.04621848739495804,1.0,4750.0,1.25,4600.0,-2.2,4700.0,0.04621848739495804 611,2007-03-19,4850.0,4880.0,4690.0,4750.0,3797400.0,0.018907563025210017,1.375,-0.5882352941176471,41.13475177304964,41.70817514717246,-167.09189846340996,-5.786948987780306,-222.9594237797155,-449.9994707165706,17.720199386213107,190.0,-136.64144853428934,42.0,-350.3263947276564,434.3263947276564,-154.16319736382866,238.16319736382866,-409.39999999999964,73.17073170731707,30.900002750342054,196.1631973638284,3,-105.0,10.0,-275.0,-495.0,90.0,0,0.030927835051546282,1.0,4760.0,1.0,4750.0,1.25,4600.0,0.030927835051546282 612,2007-03-20,4910.0,4970.0,4870.0,4900.0,4138400.0,0.012371134020618513,-1.8571428571428572,0.1,53.33333333333333,42.665156973719505,-206.47807060848663,-64.36125950813584,-272.0297151600098,-506.71449724864215,17.072955673055624,120.0,-149.5042318309752,99.0,-295.5897269716743,493.5897269716743,-98.29486348583669,296.2948634858367,-459.0119999999997,85.71428571428571,39.93352443545328,197.29486348583694,3,-160.0,-50.0,-335.0,-555.0,160.0,1,0.012219959266802416,1.375,4850.0,1.0,4760.0,1.0,4750.0,0.012219959266802416 613,2007-03-22,4930.0,5010.0,4920.0,4980.0,2973800.0,0.004073319755600879,-1.5714285714285714,-5.0,56.41025641025641,43.47841778698031,-195.28067154653854,-98.05189303888801,-280.64225787788564,-524.0782324930678,15.579276871234935,100.0,-117.89949755759517,124.5,-259.5764726484904,508.5764726484904,-67.53823632424519,316.5382363242452,-458.2515199999998,78.37837837837837,28.162558870901385,192.0382363242451,3,-150.0,-70.0,-357.5,-575.0,-120.0,3,0.0020283975659229903,-1.8571428571428572,4910.0,1.375,4850.0,1.0,4760.0,0.0020283975659229903 614,2007-03-23,5010.0,5030.0,4930.0,4960.0,2716500.0,0.016227180527383478,1.2222222222222223,-1.0,60.16260162601626,45.170183649786615,-251.57041448719974,-187.67403858453235,-345.1889960064673,-600.790336272521,13.710882978935643,100.0,-98.0290113013225,204.5,-179.57647264849038,588.5764726484904,12.46176367575481,396.5382363242452,-505.95642880000014,94.11764705882352,38.237511206094595,192.0382363242451,3,-220.0,-150.0,-395.0,-615.0,-320.0,4,0.009980039920159722,-1.5714285714285714,4930.0,-1.8571428571428572,4910.0,1.375,4850.0,0.009980039920159722 615,2007-03-26,5000.0,5040.0,4970.0,5020.0,2020000.0,-0.001996007984031989,1.3333333333333333,-0.4,77.08333333333334,48.554357701138585,-210.3947478348191,-193.0868120134237,-318.2438053809283,-588.1658961412168,11.962649100381945,70.0,-73.7032162444657,198.0,-177.09858353294567,573.0985835329457,10.450708233527621,385.5492917664724,-453.8799144960003,88.57142857142857,25.286211759346543,187.54929176647283,3,-205.0,-140.0,-385.0,-545.0,-340.0,0,0.016000000000000014,1.2222222222222223,5010.0,-1.5714285714285714,4930.0,-1.8571428571428572,4910.0,0.016000000000000014 616,2007-03-27,5040.0,5060.0,4960.0,4980.0,3534100.0,0.008000000000000007,1.0,-3.0,73.80952380952381,52.476136622917515,-227.26373177248206,-263.1162557888247,-344.03060945867946,-622.4081273566899,9.39100635426259,100.0,-61.66727953799091,248.5,-83.02121468991209,580.0212146899121,82.73939265504396,414.26060734495604,-444.4919230464002,89.47368421052632,22.629377807415025,165.7606073449561,3,-235.0,-180.0,-425.0,-575.0,-280.0,1,0.001984126984126977,1.3333333333333333,5000.0,1.2222222222222223,5010.0,-1.5714285714285714,4930.0,0.001984126984126977 617,2007-03-28,4960.0,5040.0,4900.0,5010.0,3133300.0,-0.015873015873015928,1.5454545454545454,-0.8333333333333334,70.45454545454545,56.218397945823995,-119.02047789686185,-204.6341810053682,-251.4211128486386,-537.6957866124303,7.471167161376934,140.0,-39.287994952875124,175.5,-133.7588763990134,484.7588763990134,20.870561800493306,330.1294381995067,-308.7528922808324,37.5,-32.03094054910352,154.6294381995066,3,-110.0,-100.0,-335.0,-495.0,-230.0,2,-0.0040322580645161255,1.0,5040.0,1.3333333333333333,5000.0,1.2222222222222223,5010.0,-0.0040322580645161255 618,2007-03-29,4990.0,5020.0,4860.0,4860.0,2207600.0,0.006048387096774244,-1.4615384615384615,-2.6,68.29268292682927,59.33492911113565,-98.2088999433081,-234.031709170029,-267.5582746910186,-561.1644418454998,8.045558271058969,160.0,-23.335777154612515,197.5,-124.72091147142328,519.7209114714233,36.389544264287906,358.6104557357121,-289.70254520713206,65.0,-4.254115055883318,161.1104557357117,3,-115.0,-130.0,-332.5,-515.0,-220.0,3,0.01603206412825653,1.5454545454545454,4960.0,1.0,5040.0,1.3333333333333333,5000.0,0.01603206412825653 619,2007-03-30,4990.0,5040.0,4970.0,5020.0,1793600.0,0.0,1.0,-0.23076923076923078,70.8860759493671,63.507456068472735,-67.70457949021784,-229.24593071702566,-256.95578616213425,-554.8861325509624,8.63720177063215,70.0,12.042474338670218,187.0,-146.97762295037137,520.9776229503714,20.011188524814315,353.9888114751857,-246.53823978227592,65.0,-4.729012025767219,166.98881147518546,3,-115.0,-130.0,-252.5,-435.0,-220.0,4,-0.03607214428857719,-1.4615384615384615,4990.0,1.5454545454545454,4960.0,1.0,5040.0,-0.03607214428857719 620,2007-04-02,4870.0,5010.0,4850.0,5000.0,1962700.0,-0.024048096192384794,1.1333333333333333,4.333333333333333,57.83132530120482,65.36263090493442,77.71209329766043,-106.01807032074794,-125.59483250599351,-429.24187876636097,9.138419245844004,160.0,59.663461604686745,61.5,-273.1184000980993,396.1184000980993,-105.80920004904965,228.80920004904965,-88.553651008403,9.523809523809524,-56.292989600776984,167.30920004904968,4,85.0,-10.0,-87.5,-280.0,-110.0,0,-0.03696098562628336,1.0,4990.0,-1.4615384615384615,4990.0,1.5454545454545454,4960.0,-0.03696098562628336 621,2007-04-03,4950.0,4960.0,4860.0,4880.0,1933500.0,0.01642710472279263,1.2222222222222223,-0.5384615384615384,64.36781609195401,66.58868454478116,14.962278514545687,-157.05368404948513,-192.74765439583553,-504.0331562286383,8.607237314575716,100.0,95.65038050157546,118.0,-183.8957645141454,419.8957645141454,-32.947882257072706,268.9478822570727,-135.1272128873943,52.63157894736842,-12.692962376442885,150.94788225707254,4,5.0,-90.0,-140.0,-355.0,-190.0,1,-0.05858585858585863,1.1333333333333333,4870.0,1.0,4990.0,-1.4615384615384615,4990.0,-0.05858585858585863 622,2007-04-04,5010.0,5010.0,4950.0,4990.0,1853700.0,0.0121212121212122,5.0,0.2857142857142857,74.69879518072288,68.62074440816633,-32.81145469076728,-198.0679974908344,-240.8726653272979,-559.2210140741226,8.156997200879918,60.0,145.88695645683492,159.5,-138.1734346296489,457.1734346296489,10.663282685175545,308.33671731482445,-165.7119473409066,84.21052631578947,13.448956880736503,148.8367173148243,4,-55.0,-160.0,-95.0,-325.0,-350.0,2,-0.04990019960079839,1.2222222222222223,4950.0,1.1333333333333333,4870.0,1.0,4990.0,-0.04990019960079839 623,2007-04-05,4910.0,4980.0,4860.0,4980.0,1342000.0,-0.019960079840319334,2.4285714285714284,-3.5,60.25641025641026,68.63116758932121,71.58066900771064,-77.63307452918161,-134.75053661037055,-453.82381281304333,8.298447369249704,150.0,174.73058330663844,44.0,-230.10332281632145,318.10332281632145,-93.05166140816073,181.05166140816073,150.0,31.57894736842105,-36.03947610582519,137.05166140816073,4,45.0,-165.0,17.5,-205.0,-300.0,3,-0.03665987780040736,5.0,5010.0,1.2222222222222223,4950.0,1.1333333333333333,4870.0,-0.03665987780040736 624,2007-04-06,4920.0,5010.0,4910.0,4990.0,2457100.0,0.0020366598778003286,-1.2222222222222223,1.0,60.25641025641026,66.7615094696631,53.050419788278305,-73.27543263002099,-139.9978780427482,-458.1539970993981,8.295490717185816,100.0,180.05451353580338,42.5,-219.54660091791447,304.5466009179145,-88.52330045895724,173.52330045895724,136.0,43.75,-24.871106168017974,131.02330045895727,4,35.0,-175.0,5.0,-170.0,-350.0,4,-0.030487804878048808,2.4285714285714284,4910.0,5.0,5010.0,1.2222222222222223,4950.0,-0.030487804878048808 625,2007-04-09,5060.0,5060.0,4900.0,4940.0,3021200.0,0.028455284552845628,1.6666666666666667,-1.7142857142857142,62.65060240963856,65.52162931412029,-86.65637917655295,-191.59511569520419,-271.26376324238845,-591.2931841521313,8.692424191016261,160.0,183.4996471425029,162.5,-90.55501794128577,415.55501794128577,35.972491029357116,289.0275089706429,-200.0,100.0,30.634387939671498,126.52750897064276,4,-105.0,-315.0,-125.0,-310.0,-530.0,0,-0.05731225296442688,-1.2222222222222223,4920.0,2.4285714285714284,4910.0,5.0,5010.0,-0.05731225296442688 626,2007-04-10,5010.0,5040.0,4990.0,5010.0,2068900.0,-0.00988142292490124,-1.5,0.0,56.09756097560975,63.92640881646077,-46.21992008540292,-126.83305092060073,-216.15436639365907,-532.5777371036511,9.226998826787847,70.0,173.6171418867616,99.0,-147.39719752336805,345.39719752336805,-24.19859876168357,222.19859876168357,-146.0,75.0,7.384207617861819,123.19859876168397,4,-55.0,-265.0,-77.5,-260.0,-410.0,1,-0.04990019960079839,1.6666666666666667,5060.0,-1.2222222222222223,4920.0,2.4285714285714284,4910.0,-0.04990019960079839 627,2007-04-11,5000.0,5050.0,4980.0,5020.0,1235700.0,-0.001996007984031989,-1.3333333333333333,-100.0,54.320987654320994,62.37399823062652,-33.46882821098097,-98.24236442180609,-201.37820493492472,-515.428673499775,9.79046254013459,70.0,146.68075303701517,74.0,-154.16429906631402,302.164299066314,-40.08214953315655,188.08214953315655,-132.07999999999993,70.0,3.590875393715038,114.08214953315684,4,-45.0,-210.0,-140.0,-250.0,-410.0,2,-0.04800000000000004,-1.5,5010.0,1.6666666666666667,5060.0,-1.2222222222222223,4920.0,-0.04800000000000004 628,2007-04-12,5080.0,5110.0,5000.0,5010.0,4772700.0,0.016000000000000014,-1.4444444444444444,-3.5,54.32098765432099,60.53343286451029,-111.036427139843,-148.02761968352388,-272.3501702739304,-586.943477656816,9.910898526201054,110.0,124.96432338943123,130.0,-49.590176732884174,309.5901767328842,40.20491163355837,219.79508836644163,-208.23840000000018,85.71428571428571,21.8678410278348,89.79508836644204,4,-100.0,-260.0,-220.0,-330.0,-430.0,3,-0.08267716535433067,-1.3333333333333333,5000.0,-1.5,5010.0,1.6666666666666667,5060.0,-0.08267716535433067 629,2007-04-13,4930.0,5110.0,4920.0,5110.0,2393800.0,-0.029527559055118058,1.1111111111111112,-2.5714285714285716,46.315789473684205,59.25392888367466,33.031100928390515,17.021664047443664,-117.13566467769306,-429.0847096249345,10.414281904074018,190.0,107.19998863856654,-29.0,-182.54066836544098,124.54066836544098,-105.77033418272094,47.770334182720944,-48.708864000000176,14.285714285714285,-44.515079198578405,76.77033418272067,4,55.0,-110.0,-70.0,-180.0,-280.0,4,-0.06490872210953347,-1.4444444444444444,5080.0,-1.3333333333333333,5000.0,-1.5,5010.0,-0.06490872210953347 630,2007-04-16,4980.0,5020.0,4910.0,4960.0,1426000.0,0.010141987829614507,1.2,-0.1111111111111111,46.875,57.310282651235326,0.3078953820249808,-16.497233725396654,-161.87740132561157,-470.3763958053696,10.03210577007889,110.0,91.36562302532366,10.0,-111.74174564043369,131.7417456404337,-50.8708728202173,70.8708728202173,-89.5605094399998,35.0,-19.097968128288194,60.87087282021699,4,5.0,-150.0,-120.0,-220.0,-360.0,0,-0.08232931726907633,1.1111111111111112,4930.0,-1.4444444444444444,5080.0,-1.3333333333333333,5000.0,-0.08232931726907633 631,2007-04-17,5000.0,5050.0,4980.0,5000.0,1590800.0,0.004016064257028162,-2.5,0.0,52.22222222222223,54.81288565584636,-13.246773473289977,-26.01734471391228,-175.31118459367644,-478.5892876696098,9.936713484471762,70.0,73.385244536963,22.5,-85.8609951189037,130.8609951189037,-31.680497559451396,76.6804975594514,-100.77808906239989,45.0,-10.734942315956403,54.18049755945185,4,-15.0,-170.0,-145.0,-240.0,-270.0,1,-0.09399999999999997,1.2,4980.0,1.1111111111111112,4930.0,-1.4444444444444444,5080.0,-0.09399999999999997 632,2007-04-18,4970.0,5010.0,4950.0,4990.0,1235900.0,-0.006000000000000005,1.0,-100.0,48.888888888888886,53.54982772612176,11.714426953783004,9.178780875829034,-135.08963878611576,-436.6972915332781,9.33519355661433,60.0,76.06084566007303,-10.5,-114.21519707961943,93.21519707961943,-62.35759853981017,41.35759853981017,-62.34696549990349,30.0,-23.54830367714554,51.8575985398098,4,35.0,-140.0,-202.5,-210.0,-230.0,2,-0.07444668008048294,-2.5,5000.0,1.2,4980.0,1.1111111111111112,4930.0,-0.07444668008048294 633,2007-04-19,4940.0,5050.0,4900.0,4980.0,2238600.0,-0.006036217303822977,-1.5,2.0,47.31182795698924,52.11154080396387,51.8723849270682,42.12620053580213,-96.9402247336493,-396.9347433738103,8.578745283124642,150.0,64.84769860076267,-41.0,-143.78234540190715,61.78234540190715,-92.39117270095358,10.391172700953575,170.0,19.047619047619047,-31.68677299351801,51.391172700953625,4,65.0,-110.0,-172.5,-180.0,-230.0,3,-0.07085020242914974,1.0,4970.0,-2.5,5000.0,1.2,4980.0,-0.07085020242914974 634,2007-04-20,5060.0,5100.0,4940.0,4980.0,4152400.0,0.02429149797570851,1.0,-2.0,60.21505376344086,51.84092428771968,-51.607227917230375,-77.93144806153123,-206.5836185109738,-506.37528975135683,7.636822182920219,160.0,41.50335908685247,76.5,-31.54969616850576,184.54969616850576,22.47515191574712,130.52484808425288,45.80000000000018,80.0,23.05915228405337,54.02484808425295,4,-55.0,-185.0,-322.5,-300.0,-290.0,4,-0.0810276679841897,-1.5,4940.0,1.0,4970.0,-2.5,5000.0,-0.0810276679841897 635,2007-04-23,5080.0,5160.0,5060.0,5130.0,3119900.0,0.0039525691699604515,-1.2222222222222223,-0.625,57.47126436781609,51.99355799796483,-76.51863108086673,-96.58258793790083,-214.1691837008584,-514.9536494969543,6.75726360428108,100.0,41.51926611949784,92.5,-23.734789610472035,208.73478961047203,34.38260519476444,150.61739480523556,-180.0,69.23076923076923,11.259661267632985,58.11739480523592,4,-50.0,-155.0,-345.0,-320.0,-240.0,0,-0.08464566929133854,1.0,5060.0,-1.5,4940.0,1.0,4970.0,-0.08464566929133854 636,2007-04-24,5050.0,5060.0,4950.0,5040.0,1604600.0,-0.0059055118110236116,6.333333333333333,-0.2,52.38095238095238,51.777998523146096,-44.97783413187062,-69.35064406683341,-175.3935640799482,-473.1114885696443,5.6292295205087,130.0,40.78755426860516,62.0,-55.2671264565206,179.2671264565206,3.366436771739245,120.63356322826075,-144.80000000000018,57.692307692307686,2.9147176234526952,58.63356322826031,4,-20.0,-125.0,-250.0,-290.0,-70.0,1,-0.08514851485148511,-1.2222222222222223,5080.0,1.0,5060.0,-1.5,4940.0,-0.08514851485148511 637,2007-04-25,4940.0,5030.0,4930.0,5010.0,2040000.0,-0.0217821782178218,-1.2222222222222223,-7.0,51.76470588235294,51.493967215149645,62.15207551938329,41.18579832193063,-59.971874280354314,-351.9484198066648,4.915849640381478,120.0,23.553518074012572,-47.0,-165.60593754552883,71.60593754552883,-106.30296877276396,12.302968772763961,-29.703999999999724,15.384615384615385,-40.578943793207614,59.30296877276425,4,90.0,65.0,-137.5,-180.0,0.0,2,-0.04251012145748989,6.333333333333333,5050.0,-1.2222222222222223,5080.0,1.0,5060.0,-0.04251012145748989 638,2007-04-26,5070.0,5070.0,4910.0,4950.0,2053800.0,0.026315789473684292,1.6666666666666667,-1.7142857142857142,57.731958762886606,52.76243046950546,-77.57325516983838,-86.97263423086224,-185.82920252286294,-471.51279257900205,4.327157987566456,160.0,19.370419189419408,79.0,-45.29167732649148,203.29167732649148,16.85416133675426,141.14583866324574,90.0,64.0,6.223350239170081,62.1458386632459,4,-40.0,-65.0,-265.0,-310.0,-150.0,3,-0.0650887573964497,-1.2222222222222223,4940.0,6.333333333333333,5050.0,-1.2222222222222223,5080.0,-0.0650887573964497 639,2007-04-27,4810.0,5080.0,4810.0,5070.0,3381100.0,-0.05128205128205132,-1.0769230769230769,-2.1666666666666665,38.53211009174312,51.835442701921366,182.8424965379163,167.43528576988683,76.98955549109633,-202.64277960596883,3.8494930797198665,270.0,11.11741464143961,-172.0,-320.33816274417404,-23.661837255825958,-246.16908137208702,-97.83091862791298,345.0,0.0,-50.26961607534201,74.16908137208685,4,175.0,175.0,10.0,-50.0,230.0,4,-0.02079002079002079,1.6666666666666667,5070.0,-1.2222222222222223,4940.0,6.333333333333333,5050.0,-0.02079002079002079 640,2007-05-01,4690.0,4830.0,4670.0,4800.0,1999400.0,-0.02494802494802495,-1.1333333333333333,0.4230769230769231,36.206896551724135,50.05596207186602,287.62699684896415,288.0259519298197,200.0839157597684,-75.4982110658184,4.4608217901620355,160.0,-7.457069555476664,-283.0,-475.2826866333744,-90.7173133666256,-379.1413433166872,-186.8586566833128,451.1999999999998,4.878048780487805,-40.51748506818029,96.14134331668731,5,225.0,225.0,135.0,70.0,140.0,1,0.017057569296375252,-1.0769230769230769,4810.0,1.6666666666666667,5070.0,-1.2222222222222223,4940.0,0.017057569296375252 641,2007-05-02,4660.0,4730.0,4600.0,4720.0,2074300.0,-0.006396588486140775,2.25,0.5454545454545454,35.59322033898306,48.578665566320936,295.3894289274267,311.13812946042344,229.66968030298085,-37.81687204233003,5.237832342581025,130.0,-8.1517053507323,-298.5,-536.4097573273957,-60.59024267260429,-417.45487866369785,-179.54512133630215,452.9279999999999,12.5,-28.55291966622456,118.95487866369766,5,220.0,220.0,167.5,100.0,170.0,2,0.03862660944205998,-1.1333333333333333,4690.0,-1.0769230769230769,4810.0,1.6666666666666667,5070.0,0.03862660944205998 642,2007-05-07,4760.0,4790.0,4730.0,4750.0,2430000.0,0.02145922746781115,-1.4,-0.16666666666666666,36.666666666666664,47.3958698673962,181.56139110496406,201.79455487969426,129.44177531236346,-128.51802650302943,5.563569659148874,130.0,-11.432919541796764,-186.0,-438.3489647294027,66.34896472940272,-312.17448236470136,-59.82551763529864,311.89375999999993,33.33333333333333,-1.9847050798095154,126.1744823647012,5,120.0,120.0,72.5,0.0,90.0,0,0.04621848739495804,2.25,4660.0,-1.1333333333333333,4690.0,-1.0769230769230769,4810.0,0.04621848739495804 643,2007-05-08,4730.0,4830.0,4720.0,4830.0,3096000.0,-0.006302521008403339,1.2,-10.0,40.74074074074074,45.23205730931841,199.63386721733514,229.3783268036059,152.73536378465087,-90.09758321982736,6.20065431142036,110.0,-24.214716951997616,-207.0,-476.9785566533619,62.97855665336192,-341.9892783266814,-72.01072167331859,304.1422591999999,27.083333333333332,-10.445085114526986,134.98927832668116,5,150.0,150.0,125.0,50.0,50.0,1,0.044397463002114224,-1.4,4760.0,2.25,4660.0,-1.1333333333333333,4690.0,0.044397463002114224 644,2007-05-09,4770.0,4780.0,4690.0,4710.0,2067800.0,0.008456659619450413,1.25,-0.6,40.18691588785047,43.31157414487779,127.5886227748324,187.1603220308607,107.32262170687136,-120.88004142301543,6.931929579240134,90.0,-31.26672211190089,-159.5,-439.6108803012821,120.61088030128212,-299.5554401506406,-19.444559849359393,229.41087846400023,73.91304347826086,34.57499753472478,140.05544015064095,5,70.0,110.0,97.5,55.0,40.0,2,0.03144654088050314,1.2,4730.0,-1.4,4760.0,2.25,4660.0,0.03144654088050314 645,2007-05-10,4770.0,4820.0,4730.0,4820.0,1590400.0,0.0,2.6,-0.8333333333333334,39.04761904761905,41.8300926633963,88.2736394714575,173.2003583091664,99.86400534696804,-111.40924983413242,7.2604299193957615,90.0,-35.03624798032706,-145.0,-426.68664934826757,136.68664934826757,-285.8433246741333,-4.156675325866672,197.45800818687985,73.91304347826086,33.833353714224714,140.84332467413375,5,70.0,110.0,97.5,55.0,130.0,3,0.05660377358490565,1.25,4770.0,1.2,4730.0,-1.4,4760.0,0.05660377358490565 646,2007-05-11,4760.0,4860.0,4700.0,4740.0,2907600.0,-0.002096436058700246,-2.2,-0.4,39.80582524271844,40.50132814788136,59.01739820646799,172.3469918601777,96.33258180358098,-95.41323112958344,7.4905831476856495,160.0,-64.55408472634645,-142.5,-428.589790836817,143.58979083681697,-285.5448954184085,0.5448954184084869,178.06136753192914,41.17647058823529,-0.17086955511091162,143.0448954184086,5,80.0,120.0,147.5,65.0,260.0,4,0.014705882352941124,2.6,4770.0,1.25,4770.0,1.2,4730.0,0.014705882352941124 647,2007-05-14,4760.0,4820.0,4750.0,4820.0,1432100.0,0.0,1.3333333333333333,-3.0,41.0,38.64222161867174,34.41876369581769,161.73724566019155,87.35785778430272,-89.5160111461164,7.733174142418836,70.0,-94.6723842595602,-130.5,-419.4891638835379,158.4891638835379,-274.99458194176896,13.994581941768956,151.01645812937477,41.17647058823529,-2.8680529722113732,144.49458194176904,5,80.0,120.0,147.5,85.0,340.0,0,0.014705882352941124,-2.2,4760.0,2.6,4770.0,1.25,4770.0,0.014705882352941124 648,2007-05-15,4660.0,4690.0,4650.0,4670.0,1426700.0,-0.021008403361344574,-1.6666666666666667,0.16666666666666666,29.591836734693885,37.648857912332936,78.38739431093927,241.01556600335516,185.74032435725258,15.54024048332758,7.811998226631631,110.0,-122.40160230777292,-209.5,-501.5328027717742,82.53280277177419,-355.51640138588755,-63.48359861411245,226.13514147902515,4.761904761904762,-33.29964677389261,146.01640138588715,5,70.0,220.0,242.5,185.0,460.0,1,0.04077253218884125,1.3333333333333333,4760.0,-2.2,4760.0,2.6,4770.0,0.04077253218884125 649,2007-05-16,4610.0,4640.0,4540.0,4610.0,1382700.0,-0.010729613733905574,2.3333333333333335,-0.0,26.73267326732673,36.596166436288776,108.43724556472989,280.1776197409754,235.12033258144766,69.71839066826851,8.745875488525531,120.0,-145.19498246146304,-243.5,-555.9285181403411,68.92851814034111,-399.71425907017056,-87.28574092982944,253.2443301607027,21.875,-11.738074097515337,156.21425907017067,5,90.0,240.0,240.0,250.0,540.0,2,0.03687635574837311,-1.6666666666666667,4660.0,1.3333333333333333,4760.0,-2.2,4760.0,0.03687635574837311 650,2007-05-17,4570.0,4660.0,4550.0,4610.0,1271600.0,-0.008676789587852451,-1.75,-100.0,26.470588235294116,35.58254064699001,144.8585829718104,303.44428017520477,274.6675128455081,114.18537467213537,9.74237010613788,110.0,-189.51655706905694,-263.0,-593.7471605479441,67.74716054794408,-428.37358027397204,-97.62641972602796,260.91989714463216,9.375,-20.31678453184678,165.37358027397204,5,130.0,280.0,280.0,290.0,600.0,3,0.052516411378555894,2.3333333333333335,4610.0,-1.6666666666666667,4660.0,1.3333333333333333,4760.0,0.052516411378555894 651,2007-05-18,4530.0,4610.0,4500.0,4600.0,1116600.0,-0.008752735229759279,1.4444444444444444,1.75,28.421052631578945,34.66636130975804,183.80821624510918,322.987401900994,322.7671713605123,158.94412479290622,10.668077482663305,110.0,-193.41533094000079,-279.5,-626.667485744123,67.66748574412304,-453.0837428720615,-105.91625712793848,271.82790743016903,9.375,-21.21252044901776,173.58374287206155,5,150.0,300.0,320.0,330.0,580.0,4,0.08167770419426046,-1.75,4570.0,2.3333333333333335,4610.0,-1.6666666666666667,4660.0,0.08167770419426046 652,2007-05-21,4600.0,4620.0,4500.0,4550.0,1168600.0,0.015452538631346657,1.6666666666666667,-0.7142857142857143,23.595505617977523,32.76133518500657,99.15235922234751,235.94361810598093,256.6891660280389,95.5952766549126,11.852955261685718,120.0,-182.80552229531986,-191.0,-541.5724641662264,159.57246416622638,-366.28623208311365,-15.713767916886354,165.608558538549,52.63157894736842,25.185304678576326,175.28623208311322,5,80.0,230.0,250.0,260.0,420.0,0,0.09130434782608687,1.4444444444444444,4530.0,-1.75,4570.0,2.3333333333333335,4610.0,0.09130434782608687 653,2007-05-22,4590.0,4620.0,4540.0,4590.0,826600.0,-0.0021739130434782483,1.6666666666666667,0.0,32.8125,31.941955641912077,97.45316179445763,230.17947879856092,271.86533969978154,110.49941645264607,12.938837159164995,80.0,-168.5286169464689,-183.5,-537.6795560090077,170.67955600900768,-360.5897780045043,-6.410221995495704,143.73553151392298,56.25,24.285519625723587,177.08977800450398,5,90.0,240.0,282.5,270.0,340.0,1,0.11111111111111116,1.6666666666666667,4600.0,1.4444444444444444,4530.0,-1.75,4570.0,0.11111111111111116 654,2007-05-23,4650.0,4770.0,4630.0,4640.0,2058300.0,0.013071895424836555,-8.333333333333334,100.0,46.55172413793104,32.775745096391184,20.831753031685366,145.34005330980108,214.94402720287871,54.20552624691754,13.754840700849444,180.0,-161.38531679872358,-103.0,-434.065266263794,228.065266263794,-268.53263313189746,62.532633131897455,-150.0,55.55555555555556,19.33183568301549,165.53263313189711,5,30.0,180.0,250.0,210.0,350.0,2,0.1010752688172043,1.6666666666666667,4590.0,1.6666666666666667,4600.0,1.4444444444444444,4530.0,0.1010752688172043 655,2007-05-24,4650.0,4700.0,4640.0,4680.0,1010900.0,0.0,-1.4,-3.0,49.090909090909086,33.80742107952348,2.2570117899340403,117.4979750859411,219.05332820599324,58.10893268702603,14.156199537166042,60.0,-159.72482642795057,-81.5,-377.10108254199804,214.10108254199804,-229.30054127099902,66.30054127099902,-144.60000000000036,55.55555555555556,15.656330192020405,147.80054127099905,5,10.0,180.0,252.5,210.0,390.0,3,0.10752688172043001,-8.333333333333334,4650.0,1.6666666666666667,4590.0,1.6666666666666667,4600.0,0.10752688172043001 656,2007-05-25,4620.0,4640.0,4590.0,4600.0,864000.0,-0.006451612903225823,-1.5,-0.6666666666666666,35.41666666666667,33.187050709153105,11.521144741203898,119.77251363627875,250.3197177849379,91.71784725656289,15.002949623259909,60.0,-161.77698574376154,-90.0,-348.2532416875083,168.2532416875083,-219.1266208437537,39.1266208437537,-109.30799999999999,44.44444444444444,3.5612283851699686,129.126620843754,5,15.0,210.0,287.5,240.0,420.0,4,0.11904761904761907,-1.4,4650.0,-8.333333333333334,4650.0,1.6666666666666667,4590.0,0.11904761904761907 657,2007-05-28,4730.0,4780.0,4730.0,4750.0,1881700.0,0.023809523809523725,-4.0,-1.0,50.0,35.45462440529823,-115.30771598414867,-7.132510406006077,144.1799440282266,-14.795312562782783,15.412407179850524,160.0,-160.66961796633495,30.5,-204.3997546547107,265.3997546547107,-86.94987732735535,147.94987732735535,-214.1218399999998,79.16666666666666,35.02851701747356,117.44987732735535,5,-90.0,100.0,177.5,130.0,330.0,0,0.08033826638477803,-1.5,4620.0,-1.4,4650.0,-8.333333333333334,4650.0,0.08033826638477803 658,2007-05-29,4740.0,4750.0,4730.0,4740.0,499700.0,0.0021141649048626032,1.0,-0.0,47.16981132075472,37.725417522345786,-126.01851576724493,-45.45331127803274,141.45975275795445,-20.09722336921368,16.168886530777428,20.0,-160.3736192681181,57.0,-102.61796495646468,216.61796495646468,-22.808982478232792,136.8089824782328,-213.5569663999995,78.94736842105263,36.98202672013957,79.8089824782325,5,-100.0,90.0,177.5,120.0,300.0,1,0.05907172995780585,-4.0,4730.0,-1.5,4620.0,-1.4,4650.0,0.05907172995780585 659,2007-05-30,4710.0,4770.0,4670.0,4740.0,807200.0,-0.006329113924050667,1.2222222222222223,-100.0,44.642857142857146,39.74455851207502,-89.78346444027557,-24.58992400376701,173.70536458772676,13.675755781157932,16.33462646601822,100.0,-163.34651709702848,32.0,-116.76332315389664,180.76332315389664,-42.38166157694832,106.38166157694832,-173.41468774399982,63.1578947368421,24.19134340441758,74.38166157694826,5,-70.0,120.0,207.5,150.0,360.0,2,0.04670912951167727,1.0,4740.0,-4.0,4730.0,-1.5,4620.0,0.04670912951167727 660,2007-05-31,4770.0,4780.0,4740.0,4740.0,887700.0,0.01273885350318471,-1.6666666666666667,-1.0,50.81967213114754,42.23329401202708,-132.34776193039943,-82.5200713419872,116.37210209998466,-42.0043924787733,15.613702776111188,70.0,-143.73494439776914,88.0,-66.32024119378002,242.32024119378002,10.83987940310999,165.16012059689,-223.67810023423954,94.73684210526315,53.73447000665241,77.16012059689001,5,-130.0,60.0,170.0,90.0,220.0,3,0.048218029350104885,1.2222222222222223,4710.0,1.0,4740.0,-4.0,4730.0,0.048218029350104885 661,2007-06-01,4840.0,4860.0,4820.0,4820.0,1420900.0,0.01467505241090139,-3.0,0.6666666666666666,55.88235294117647,45.82072149238252,-171.81840304053094,-145.81975166969823,47.00581517979845,-108.35133857609708,14.493947270287636,90.0,-112.97176868208953,149.0,-20.19624233727518,318.1962423372752,64.40187883136241,233.5981211686376,-284.33097622487,89.47368421052632,46.49012477782145,84.59812116863738,6,-140.0,-50.0,137.5,20.0,290.0,4,0.04132231404958686,-1.6666666666666667,4770.0,1.2222222222222223,4710.0,1.0,4740.0,0.04132231404958686 662,2007-06-04,4980.0,4980.0,4870.0,4880.0,2911100.0,0.02892561983471076,1.2,5.0,72.22222222222223,50.19957951707387,-281.8905914311599,-283.00251372656203,-92.65486898374002,-241.4520326701204,14.117017841039964,140.0,-72.79939025769545,278.0,66.57874428425566,489.42125571574434,172.28937214212783,383.71062785787217,-406.0711176513778,100.0,50.02608782917781,105.71062785787225,6,-195.0,-190.0,-2.5,-120.0,270.0,0,0.012048192771084265,-3.0,4840.0,-1.6666666666666667,4770.0,1.2222222222222223,4710.0,0.012048192771084265 663,2007-06-05,4940.0,4960.0,4930.0,4950.0,1556600.0,-0.008032128514056214,1.0,-0.1,73.2394366197183,53.16488090393913,-209.00064588687383,-238.7015286988426,-53.41811910652541,-194.71528169656085,14.05056937329186,50.0,-31.78813027074375,227.5,-9.1320706119659,464.1320706119659,109.18396469401705,345.81603530598295,-333.58542823926746,87.09677419354838,32.18185690624841,118.31603530598298,6,-155.0,-150.0,77.5,-80.0,310.0,1,0.02429149797570851,1.2,4980.0,-3.0,4840.0,-1.6666666666666667,4770.0,0.02429149797570851 664,2007-06-06,4920.0,4940.0,4910.0,4910.0,932700.0,-0.004048582995951455,-5.0,-1.0,75.3623188405797,56.08392643168031,-163.91036950194484,-218.06818619328624,-37.008541228744434,-166.5893935358672,13.735888971579636,30.0,10.342328000269845,200.0,-53.2317432500804,453.2317432500804,73.3841283749598,326.6158716250402,-283.69859398012613,75.0,13.732855435958328,126.61587162504041,6,-135.0,-130.0,97.5,-60.0,290.0,2,0.024390243902439046,1.0,4940.0,1.2,4980.0,-3.0,4840.0,0.024390243902439046 665,2007-06-07,5040.0,5050.0,4900.0,4900.0,1824400.0,0.024390243902439046,-1.1428571428571428,14.0,83.11688311688312,61.38395048170435,-248.95092599251166,-333.9237702842265,-158.95620038201196,-277.0445296588514,13.995501428844232,150.0,43.673492329135115,306.5,15.99952441383084,597.0004755861692,161.24976220691497,451.75023779308503,-376.20270646171593,95.65217391304348,26.67176433388336,145.25023779308472,6,-180.0,-265.0,-55.0,-180.0,260.0,3,0.005952380952380931,-5.0,4920.0,1.0,4940.0,1.2,4980.0,0.005952380952380931 666,2007-06-08,4830.0,4900.0,4790.0,4890.0,3037000.0,-0.04166666666666663,1.75,-0.42857142857142855,62.637362637362635,62.78810188585575,-6.738380989768302,-124.8097172095695,45.32624876065529,-60.38029055337756,14.272325307458694,250.0,58.649698639250346,93.0,-200.51589215469994,386.51589215469994,-53.757946077350425,239.75794607735043,-127.58243581554416,15.384615384615385,-53.364396689947114,146.75794607735008,6,30.0,-55.0,85.0,30.0,470.0,4,0.0331262939958592,-1.1428571428571428,5040.0,-5.0,4920.0,1.0,4940.0,0.0331262939958592 667,2007-06-11,4830.0,4870.0,4830.0,4840.0,1187300.0,0.0,-7.0,0.16666666666666666,63.33333333333333,64.58404877614227,9.988788633399963,-125.74354180762657,42.069848078325776,-54.12740923794627,14.564109092452568,40.0,73.38738556634598,89.5,-206.82663343717832,385.8266334371783,-58.66331671858916,237.66331671858916,-92.82419223398938,15.384615384615385,-52.675698304327994,148.16331671858904,6,30.0,-55.0,50.0,30.0,450.0,0,0.06211180124223592,1.75,4830.0,-1.1428571428571428,5040.0,-5.0,4920.0,0.06211180124223592 668,2007-06-12,4850.0,4870.0,4800.0,4820.0,967600.0,0.0041407867494824835,1.0,-3.0,61.627906976744185,66.47127653546306,8.083244066722727,-137.84686040062843,18.0115715825832,-67.37540543764953,14.108813857655997,70.0,100.99775045072693,100.0,-197.63983887277573,397.6398388727757,-48.81991943638786,248.81991943638786,-81.54177301059008,23.076923076923077,-44.64159975517025,148.8199194363877,6,45.0,-75.0,30.0,10.0,480.0,1,0.08247422680412364,-7.0,4830.0,1.75,4830.0,-1.1428571428571428,5040.0,0.08247422680412364 669,2007-06-13,4780.0,4800.0,4770.0,4790.0,923400.0,-0.014432989690721598,1.0,-0.3333333333333333,56.98924731182796,67.15678488887198,99.52285471112737,-57.400844853042145,83.05621610098024,7.281713094216684,12.896625170245784,80.0,111.80750824512415,21.5,-268.9279963306444,311.9279963306444,-123.71399816532175,166.71399816532175,270.0,3.571428571428571,-62.97222229120071,145.21399816532215,6,130.0,-5.0,100.0,80.0,880.0,2,0.09832635983263605,1.0,4850.0,-7.0,4830.0,1.75,4830.0,0.09832635983263605 670,2007-06-14,4810.0,4830.0,4790.0,4820.0,656500.0,0.006276150627614996,1.6666666666666667,1.0,60.215053763440864,67.6381960913458,84.70073900581974,-72.2005033154037,52.2158450769457,-16.881410926949684,11.882942414743615,50.0,125.56946307467297,39.5,-237.66421125390843,316.66421125390843,-99.08210562695422,178.08210562695422,234.39999999999964,30.76923076923077,-36.97654155610627,138.58210562695422,6,100.0,-35.0,50.0,50.0,870.0,3,0.08316008316008316,1.0,4780.0,1.0,4850.0,-7.0,4830.0,0.08316008316008316 671,2007-06-15,4900.0,4910.0,4880.0,4900.0,948400.0,0.018711018711018657,2.0,-0.0,59.34065934065934,66.2069113267277,4.589409517910099,-140.25048270977095,-40.17507840183498,-100.30226073370522,10.73434217596473,100.0,147.2232051183828,111.0,-147.32659866716858,369.3265986671686,-18.16329933358429,240.1632993335843,138.91199999999935,92.85714285714286,25.459034366504454,129.16329933358443,6,10.0,-125.0,-40.0,-40.0,600.0,4,0.08163265306122458,1.6666666666666667,4810.0,1.0,4780.0,1.0,4850.0,0.08163265306122458 672,2007-06-18,5020.0,5050.0,5020.0,5030.0,2898900.0,0.02448979591836742,-5.0,-100.0,63.72549019607843,65.14980616854551,-121.96591244572846,-239.44845653565335,-163.15516232500704,-213.91655248571533,9.926437365967908,150.0,164.87313081305456,210.0,-51.89592147303847,471.89592147303847,79.05203926348076,340.94796073651924,-250.0,89.28571428571429,22.384006659803873,130.947960736519,6,-110.0,-245.0,-160.0,-160.0,500.0,0,0.055776892430278835,2.0,4900.0,1.6666666666666667,4810.0,1.0,4780.0,0.055776892430278835 673,2007-06-19,5100.0,5140.0,5090.0,5130.0,4294400.0,0.015936254980079667,1.0,3.0,68.22429906542055,64.35669286019449,-197.67026578289006,-294.37421550210274,-242.04329002357372,-289.395891477463,9.242867416143367,120.0,176.48572385010357,264.5,-6.364114310208606,535.3641143102086,129.0679428448957,399.9320571551043,-324.39999999999964,89.1891891891892,20.912804108633892,135.43205715510436,6,-145.0,-280.0,-240.0,-240.0,300.0,1,0.03529411764705892,-5.0,5020.0,2.0,4900.0,1.6666666666666667,4810.0,0.03529411764705892 674,2007-06-20,5120.0,5150.0,5090.0,5100.0,2673900.0,0.0039215686274509665,-2.0,-0.6666666666666666,66.99029126213591,62.56484932077813,-208.21255694666343,-292.3463548107338,-260.99847078750736,-305.5113942375974,9.92335637948633,60.0,163.70016235895764,261.0,-23.32005686698085,545.3200568669808,118.83997156650912,403.1600284334909,-329.8239999999996,91.66666666666666,25.632859034636212,142.16002843349048,6,-160.0,-295.0,-315.0,-270.0,170.0,2,0.041015625,1.0,5100.0,-5.0,5020.0,2.0,4900.0,0.041015625 675,2007-06-21,5150.0,5160.0,5060.0,5110.0,2405100.0,0.005859375,2.3333333333333335,2.0,65.65656565656565,62.9003163229118,-246.9361111315484,-298.25886945908405,-294.09681597494637,-330.2953118674959,10.538539937616742,100.0,153.7861998917433,266.0,-28.682701794393324,560.6827017943933,118.65864910280379,413.3413508971962,-338.2345599999999,96.42857142857143,31.98169365761541,147.3413508971966,6,-185.0,-320.0,-375.0,-355.0,330.0,3,0.09902912621359228,-2.0,5120.0,1.0,5100.0,-5.0,5020.0,0.09902912621359228 676,2007-06-22,5170.0,5180.0,5120.0,5160.0,2816800.0,0.003883495145631022,3.0,0.25,60.91954022988505,62.63211708919532,-238.74139752679912,-289.7997430288997,-315.4147445259623,-346.50669064688554,10.869607934769078,60.0,144.76192112196622,258.5,-35.10015775128613,552.1001577512861,111.69992112435648,405.3000788756435,-330.37579519999963,93.75,32.40409536201747,146.8000788756431,6,-195.0,-330.0,-395.0,-375.0,140.0,4,0.09864603481624767,2.3333333333333335,5150.0,-2.0,5120.0,1.0,5100.0,0.09864603481624767 677,2007-06-25,5110.0,5140.0,5100.0,5130.0,1271400.0,-0.011605415860735047,1.0,-2.0,59.55056179775281,62.40130095819628,-150.6935580404106,-210.67271967743272,-257.1346719398698,-283.1881751555411,12.109627156431285,70.0,114.78388271907261,179.5,-113.82755177715626,472.82755177715626,32.83622411142187,326.16377588857813,-236.33821567999985,41.66666666666667,-15.743553327440601,146.663775888578,6,-135.0,-270.0,-355.0,-315.0,200.0,0,0.07632093933463802,3.0,5170.0,2.3333333333333335,5150.0,-2.0,5120.0,0.07632093933463802 678,2007-06-26,5020.0,5040.0,5010.0,5030.0,1204400.0,-0.017612524461839585,1.0,0.5,55.208333333333336,62.20342162725243,-38.0438100606998,-103.94983296582086,-172.5149020823701,-188.76260017668756,13.11278723780781,100.0,115.43064476388736,75.5,-206.0352646883848,357.0352646883848,-65.26763234419286,216.26763234419286,-115.70439411200005,5.88235294117647,-47.26622713983114,140.76763234419255,6,-35.0,-160.0,-265.0,-225.0,340.0,1,0.09960159362549792,1.0,5110.0,3.0,5170.0,2.3333333333333335,5150.0,0.09960159362549792 679,2007-06-27,4930.0,4990.0,4890.0,4980.0,1883200.0,-0.017928286852589626,1.8571428571428572,5.0,44.086021505376344,60.41130693191193,84.3406198192115,3.5595932074047596,-84.21618061374465,-95.93314190656474,13.536329768582833,130.0,114.17559251965758,-25.5,-284.76820090400815,233.76820090400815,-155.13410045200453,104.13410045200453,250.0,13.793103448275861,-32.57541803630518,129.6341004520041,6,100.0,-45.0,-175.0,-100.0,410.0,2,0.09533468559837721,1.0,5020.0,1.0,5110.0,3.0,5170.0,0.09533468559837721 680,2007-06-28,5000.0,5020.0,4910.0,4940.0,1612800.0,0.014198782961460488,1.2,-1.2,60.75949367088608,60.56895519082602,49.312126081182214,-50.93748679511464,-156.75102576211793,-162.98725480658504,14.14053379239768,110.0,116.48824778797643,33.0,-211.61355128791456,277.61355128791456,-89.30677564395774,155.30677564395774,174.19999999999982,37.93103448275862,-11.846298447782615,122.30677564395747,6,35.0,-115.0,-245.0,-170.0,310.0,3,0.05800000000000005,1.8571428571428572,4930.0,1.0,5020.0,1.0,5110.0,0.05800000000000005 681,2007-06-29,5040.0,5050.0,4940.0,5020.0,926400.0,0.008000000000000007,4.5,0.3333333333333333,62.65060240963856,60.44952321455492,34.933159500928014,-79.24886841547504,-199.51808885350783,-199.29984796862664,14.794857812366827,110.0,130.96188559231632,63.0,-176.0419474309483,302.0419474309483,-56.5209737154737,182.5209737154737,128.51599999999962,60.0,5.629644270133653,119.52097371547401,6,-5.0,-155.0,-295.0,-210.0,170.0,4,0.08730158730158721,1.2,5000.0,1.8571428571428572,4930.0,1.0,5020.0,0.08730158730158721 682,2007-07-02,5040.0,5060.0,5010.0,5050.0,565600.0,0.0,2.3333333333333335,-0.5,61.7283950617284,59.72775610303358,42.54228345006959,-78.55067778937428,-201.37506515866517,-193.65894800147544,14.6785838141256,50.0,141.58053165993078,60.0,-180.7007314182165,300.7007314182165,-60.35036570910779,180.3503657091078,122.94567999999981,88.23529411764706,28.67112172874114,120.35036570910819,7,-5.0,-115.0,-307.5,-210.0,100.0,0,0.0535714285714286,4.5,5040.0,1.2,5000.0,1.8571428571428572,4930.0,0.0535714285714286 683,2007-07-03,5060.0,5130.0,5060.0,5130.0,1960600.0,0.003968253968253954,1.0,7.0,68.42105263157895,59.886729588527245,18.18380845567208,-93.9146829768415,-222.0707889121668,-208.80251040277108,14.729490245634622,90.0,148.87449197013393,74.0,-168.4784309452807,316.4784309452807,-47.23921547264035,195.23921547264035,97.4867663999994,70.83333333333334,4.013517269924392,121.23921547264048,7,-25.0,-135.0,-325.0,-230.0,220.0,1,0.049407114624505866,2.3333333333333335,5040.0,4.5,5040.0,1.2,5000.0,0.049407114624505866 684,2007-07-04,5040.0,5090.0,5040.0,5080.0,928500.0,-0.0039525691699604515,-1.5,0.5714285714285714,65.33333333333333,59.85081488594587,28.655887760870428,-67.94732839215521,-206.8818092616093,-183.69372534025388,14.89794248223612,50.0,140.57467099577298,48.0,-193.53892570676908,289.5389257067691,-72.76946285338454,168.76946285338454,112.13703107199944,59.09090909090909,-11.781415018473538,120.76946285338455,7,-5.0,-115.0,-305.0,-210.0,10.0,2,0.06349206349206349,1.0,5060.0,2.3333333333333335,5040.0,4.5,5040.0,0.06349206349206349 685,2007-07-05,5070.0,5080.0,5050.0,5050.0,679900.0,0.005952380952380931,-2.0,-0.5,62.31884057971014,60.0062927025931,-15.517317363287475,-100.7500747523809,-242.08817822959463,-207.5602689101679,14.35399060200256,40.0,119.66976392767901,76.5,-166.66119842823173,319.6611984282317,-45.080599214115864,198.08059921411586,76.89429045055931,68.42105263157895,0.31604231274481265,121.58059921411578,7,-55.0,-110.0,-335.0,-240.0,-30.0,3,0.053254437869822535,-1.5,5040.0,1.0,5060.0,2.3333333333333335,5040.0,0.053254437869822535 686,2007-07-06,4990.0,5050.0,4980.0,5040.0,1454500.0,-0.015779092702169595,1.0,-2.5,47.692307692307686,58.688708913099205,40.52632326271214,-8.589040044493231,-167.3643606038586,-123.58612687573986,14.49582015359116,90.0,96.56912183344048,-11.5,-242.22197896808302,219.22197896808302,-126.86098948404106,103.86098948404106,151.75640464154822,6.666666666666667,-56.33184812196557,115.36098948404151,7,20.0,-15.0,-255.0,-160.0,140.0,4,0.06412825651302612,-2.0,5070.0,-1.5,5040.0,1.0,5060.0,0.06412825651302612 687,2007-07-09,5130.0,5130.0,5020.0,5030.0,1944000.0,0.028056112224448926,1.2,-2.0,52.112676056338024,58.34474699343305,-107.6599190154011,-131.71448665768548,-307.5763428764676,-259.87524580680565,14.859355292126814,140.0,75.67955993146734,113.5,-109.14203036311847,336.14203036311847,2.1789848184407674,224.82101518155923,6.721276548717469,100.0,38.64908188777404,111.32101518155916,7,-120.0,-155.0,-385.0,-300.0,-180.0,0,0.015594541910331383,1.0,4990.0,-2.0,5070.0,-1.5,5040.0,0.015594541910331383 688,2007-07-10,5250.0,5310.0,5190.0,5190.0,7469600.0,0.023391812865497075,-3.0,0.6,58.02469135802469,59.89348808817175,-214.12046755953816,-232.1114639665775,-430.5892150229065,-376.86594037944815,15.888681123788015,180.0,62.5036375921336,213.5,-17.859824561339337,444.85982456133934,97.82008771933033,329.17991228066967,-360.0,81.81818181818183,23.298111377453274,115.67991228066977,7,-140.0,-210.0,-462.5,-420.0,-530.0,1,-0.020952380952380945,1.2,5130.0,1.0,4990.0,-2.0,5070.0,-0.020952380952380945 689,2007-07-11,5250.0,5300.0,5210.0,5220.0,3261800.0,0.0,-2.6,0.5,56.41025641025641,59.41023950365734,-183.22272028358748,-205.6380219632074,-425.28234658055953,-373.0277264529159,17.223495608393492,90.0,54.46982672686954,190.0,-26.67341419992863,406.67341419992863,81.66329290003614,298.33670709996386,-351.60000000000036,81.81818181818183,26.932777310138974,108.33670709996429,7,-125.0,-210.0,-462.5,-420.0,-1040.0,2,0.005714285714285783,-3.0,5250.0,1.2,5130.0,1.0,4990.0,0.005714285714285783 690,2007-07-12,5210.0,5390.0,5150.0,5350.0,5163900.0,-0.007619047619047636,1.1818181818181819,-4.666666666666667,52.50000000000001,58.28239479147529,-123.26409944197349,-141.38332016210006,-376.46231496992004,-328.5847868330429,18.568312826126395,240.0,56.74644610775704,130.0,-61.94297398748131,321.9429739874813,34.028513006259345,225.97148699374065,-303.3680000000004,56.09756097560976,5.875114053085198,95.97148699374084,7,-25.0,-130.0,-422.5,-380.0,-800.0,3,-0.030710172744721653,-2.6,5250.0,-3.0,5250.0,1.2,5130.0,-0.030710172744721653 691,2007-07-13,5300.0,5340.0,5260.0,5330.0,1711500.0,0.017274472168905985,2.2,0.21428571428571427,61.44578313253012,58.25099346600881,-192.77714731149263,-210.68157597022855,-455.44748791784605,-415.1701108754514,19.400242623830284,130.0,82.54880245930417,200.0,3.718783910750062,396.28121608924994,101.85939195537503,298.14060804462497,-374.03328000000056,75.67567567567568,23.364240043424395,98.14060804462501,7,-115.0,-220.0,-482.5,-470.0,-790.0,4,-0.049056603773584895,1.1818181818181819,5210.0,-2.6,5250.0,-3.0,5250.0,-0.049056603773584895 692,2007-07-17,5300.0,5360.0,5300.0,5320.0,1995500.0,0.0,-5.0,0.6666666666666666,68.91891891891892,58.30631194237992,-169.88258764527745,-198.82287969694607,-447.42935110295457,-412.1997829147904,19.43860935331823,60.0,87.75024412561015,186.0,-25.600417868458862,397.60041786845886,80.19979106577011,291.8002089342299,-355.471948800001,62.5,4.137324773717523,105.80020893422947,7,-115.0,-220.0,-482.5,-470.0,-890.0,1,-0.0320754716981132,2.2,5300.0,1.1818181818181819,5210.0,-2.6,5250.0,-0.0320754716981132 693,2007-07-18,5280.0,5310.0,5270.0,5290.0,1628500.0,-0.0037735849056603765,-1.6666666666666667,0.5,76.11940298507463,59.50476412590673,-128.95472242576307,-173.54399647181162,-418.51116179080054,-392.3493568795857,18.884571005582988,40.0,88.15830421667033,157.0,-67.03947020676424,381.03947020676424,44.98026489661788,269.0197351033821,-317.65307084800133,54.166666666666664,-9.427537174284417,112.019735103382,7,-95.0,-200.0,-462.5,-450.0,-760.0,2,-0.0625,-5.0,5300.0,2.2,5300.0,1.1818181818181819,5210.0,-0.0625 694,2007-07-19,5330.0,5330.0,5260.0,5270.0,1320800.0,0.009469696969697017,1.3333333333333333,-6.0,75.38461538461539,60.956516882007314,-149.18004689465215,-218.1914489926512,-460.1176112097419,-441.73068732634874,18.290422771649894,70.0,92.13447971471305,196.5,-45.880735729208936,438.88073572920894,75.30963213539508,317.6903678646049,-350.54694801408095,75.0,7.822514086926461,121.19036786460461,7,-145.0,-250.0,-495.0,-500.0,-850.0,3,-0.11444652908067543,-1.6666666666666667,5280.0,-5.0,5300.0,2.2,5300.0,-0.11444652908067543 695,2007-07-20,5660.0,5670.0,5480.0,5490.0,6890700.0,0.06191369606003749,1.0,2.8333333333333335,82.97872340425532,64.87722973889039,-432.1303982621057,-535.4787635056446,-777.7163749665824,-770.1448319397259,18.48986834468033,340.0,98.73501267895608,501.0,162.9000459222607,839.0999540777393,331.95002296113034,670.0499770388697,-664.1250700935179,97.5609756097561,28.257979947175173,169.04997703886977,7,-315.0,-430.0,-817.5,-830.0,-1230.0,4,-0.2561837455830389,1.3333333333333333,5330.0,-1.6666666666666667,5280.0,-5.0,5300.0,-0.2561837455830389 696,2007-07-23,5680.0,5700.0,5600.0,5610.0,5104800.0,0.0035335689045936647,-1.2222222222222223,0.4117647058823529,83.33333333333333,68.34619165855652,-384.3828422305578,-543.159893550077,-784.5046711381428,-791.3006643817143,18.622021614655875,100.0,112.9288518213516,495.5,84.77663298696098,906.223367013039,290.1383164934805,700.8616835065195,-643.6775658879069,95.45454545454545,27.367137607392536,205.36168350651948,7,-255.0,-390.0,-837.5,-850.0,-1280.0,0,-0.22359154929577463,1.0,5660.0,1.3333333333333333,5330.0,-1.6666666666666667,5280.0,-0.22359154929577463 697,2007-07-24,5500.0,5690.0,5490.0,5690.0,3183100.0,-0.03169014084507038,1.105263157894737,-2.7142857142857144,69.64285714285714,69.63709896798235,-163.5812093532304,-350.4096687867932,-593.1121863233257,-611.1198499734355,18.59613456340584,200.0,126.88509157925364,296.0,-136.29619475540312,728.2961947554031,79.85190262229844,512.1480973777016,-410.5833606168744,54.54545454545454,-12.64955637588762,216.14809737770142,7,-75.0,-205.0,-657.5,-670.0,-1170.0,1,-0.18000000000000005,-1.2222222222222223,5680.0,1.0,5660.0,1.3333333333333333,5330.0,-0.18000000000000005 698,2007-07-25,5520.0,5600.0,5460.0,5490.0,3054700.0,0.0036363636363636598,-2.111111111111111,-0.15789473684210525,71.42857142857143,71.30580063668403,-157.85404583376294,-348.9195846454895,-598.0286192935382,-626.5097707222048,19.344690596262787,140.0,162.94574310336702,291.0,-154.1327418812707,736.1327418812707,68.43362905936465,513.5663709406354,-381.73669176752446,59.09090909090909,-8.752097704058627,222.56637094063538,7,-95.0,-225.0,-677.5,-690.0,-1180.0,2,-0.20108695652173914,1.105263157894737,5500.0,-1.2222222222222223,5680.0,1.0,5660.0,-0.20108695652173914 699,2007-07-26,5400.0,5570.0,5400.0,5530.0,2007800.0,-0.021739130434782594,-1.6153846153846154,-4.333333333333333,63.63636363636363,72.54317437405777,-16.02403122538908,-202.27364951740583,-462.416576216021,-501.75232574568054,20.950472409050047,170.0,185.20815956064416,147.5,-280.4633530793826,575.4633530793826,-66.48167653969176,361.48167653969176,-216.79775642612276,0.0,-64.9703837218195,213.98167653969145,7,80.0,-105.0,-512.5,-570.0,-850.0,3,-0.16296296296296298,-2.111111111111111,5520.0,1.105263157894737,5500.0,-1.2222222222222223,5680.0,-0.16296296296296298 700,2007-07-27,5290.0,5360.0,5230.0,5260.0,3318300.0,-0.020370370370370372,-1.8888888888888888,-0.23076923076923078,62.096774193548384,72.6155067141709,119.0351834146486,-73.18589210768187,-336.47133939679406,-387.266883907424,21.96517099178002,170.0,191.31233931932002,23.0,-388.2676168039252,434.2676168039252,-182.6338084019626,228.6338084019626,-65.45393591203265,12.76595744680851,-57.11828856426369,205.6338084019625,7,175.0,5.0,-397.5,-460.0,-760.0,4,-0.15311909262759926,-1.6153846153846154,5400.0,-2.111111111111111,5520.0,1.105263157894737,5500.0,-0.15311909262759926 701,2007-07-30,5480.0,5480.0,5240.0,5270.0,2814000.0,0.03591682419659725,1.2857142857142858,7.0,63.565891472868216,72.02072588683194,-47.770231556456565,-240.88219978852158,-506.7000128919426,-567.160262604435,23.035278232505334,240.0,205.11553188676953,191.0,-216.1932167773366,598.1932167773366,-12.596608388667846,394.59660838866785,220.0,54.347826086956516,-11.242550154983036,203.5966083886682,7,-15.0,-185.0,-582.5,-650.0,-980.0,0,-0.19160583941605835,-1.8888888888888888,5290.0,-1.6153846153846154,5400.0,-2.111111111111111,5520.0,-0.19160583941605835 702,2007-07-31,5310.0,5530.0,5290.0,5530.0,3125000.0,-0.031021897810219023,1.1818181818181819,-1.0476190476190477,52.23880597014925,69.3673262185069,138.34600279175356,-52.2987211710315,-320.7531137942824,-390.4943223881364,24.174027629032157,240.0,223.29380696060707,7.5,-382.47300851266937,397.47300851266937,-187.48650425633423,202.48650425633423,380.8000000000002,21.62162162162162,-40.1845377158478,194.9865042563345,7,155.0,-15.0,-402.5,-470.0,-900.0,1,-0.1713747645951036,1.2857142857142858,5480.0,-1.8888888888888888,5290.0,-1.6153846153846154,5400.0,-0.1713747645951036 703,2007-08-01,5310.0,5470.0,5300.0,5360.0,4061600.0,0.0,-3.857142857142857,0.22727272727272727,52.23880597014925,66.79556961689956,159.86001356857378,-34.37126759379589,-304.1550449715296,-383.1220222812999,24.87731061342694,170.0,226.71844953601067,-5.0,-377.89761541064945,367.89761541064945,-191.44880770532473,181.44880770532473,371.78400000000056,23.52941176470588,-34.268757313877174,186.44880770532467,8,155.0,-15.0,-402.5,-470.0,-880.0,2,-0.18455743879472697,1.1818181818181819,5310.0,1.2857142857142858,5480.0,-1.8888888888888888,5290.0,-0.18455743879472697 704,2007-08-02,5360.0,5420.0,5200.0,5400.0,2518700.0,0.009416195856873921,4.5,0.8,55.55555555555556,63.748550967044025,128.02637741969465,-62.366006670852585,-338.5680308230367,-426.82117295192256,25.54344015627168,220.0,226.49497371170946,29.0,-320.9714274051539,378.9714274051539,-145.9857137025774,203.9857137025774,312.9483200000004,48.484848484848484,-9.134826215750437,174.98571370257716,8,90.0,-65.0,-437.5,-520.0,-1070.0,3,-0.19029850746268662,-3.857142857142857,5310.0,1.1818181818181819,5310.0,1.2857142857142858,5480.0,-0.19029850746268662 705,2007-08-03,5340.0,5420.0,5300.0,5400.0,1880300.0,-0.003731343283582045,1.4,1.5,51.5625,60.21845837445143,109.36131422116705,-22.241477543295332,-302.8920479558674,-400.0936407183399,26.245568167338874,120.0,223.72077491129858,-4.5,-332.2017257394791,323.2017257394791,-168.3508628697391,159.3508628697391,314.0303872000004,42.42424242424242,-12.378110096663931,163.85086286973953,8,105.0,-35.0,-382.5,-500.0,-1230.0,4,-0.14794007490636707,4.5,5360.0,-3.857142857142857,5310.0,1.1818181818181819,5310.0,-0.14794007490636707 706,2007-08-06,5310.0,5330.0,5230.0,5260.0,1669500.0,-0.005617977528089901,1.2222222222222223,-0.8333333333333334,50.38167938931298,58.07832751294652,90.91841192400443,34.74259171369886,-256.27432526849225,-364.7496296830577,27.464092079333437,110.0,218.2799237871277,-50.5,-333.52687244556273,232.52687244556273,-192.01343622278182,91.01343622278182,325.869171712,33.33333333333333,-19.64867808323521,141.51343622278148,8,90.0,10.0,-350.0,-470.0,-1270.0,0,-0.14689265536723162,1.4,5340.0,4.5,5360.0,-3.857142857142857,5310.0,-0.14689265536723162 707,2007-08-07,5210.0,5290.0,5180.0,5270.0,1832500.0,-0.01883239171374762,1.2,-1.2,47.48201438848921,55.41759895293739,162.54969804144002,148.6654460656373,-144.02216119558852,-259.2941743649599,28.014141823996177,130.0,165.85981127341984,-154.5,-425.8300573102824,116.83005731028243,-290.1650286551412,-18.834971344858786,408.4344048435196,10.344827586206897,-40.73222501264834,135.66502865514124,8,165.0,130.0,-250.0,-370.0,-1220.0,1,-0.1362763915547025,1.2222222222222223,5310.0,1.4,5340.0,4.5,5360.0,-0.1362763915547025 708,2007-08-08,5140.0,5270.0,5110.0,5210.0,2048200.0,-0.013435700575815779,-1.4615384615384615,1.1666666666666667,43.262411347517734,53.153826476398955,193.30630204020417,221.35075224259162,-62.65316936782983,-182.59366589985348,27.45293059508926,160.0,104.44272998821361,-219.0,-504.20721921918084,66.20721921918084,-361.6036096095904,-76.39639039040958,452.1283405529084,9.67741935483871,-36.78836988163739,142.60360960959054,8,180.0,200.0,-160.0,-300.0,-1100.0,2,-0.142023346303502,1.2,5210.0,1.2222222222222223,5310.0,1.4,5340.0,-0.142023346303502 709,2007-08-09,5280.0,5290.0,5220.0,5260.0,1697200.0,0.027237354085603016,2.5,-0.2857142857142857,34.42622950819671,50.079321511359886,38.54793955574405,88.23749695419247,-188.45582369223848,-317.4061116875555,26.813567780313768,150.0,68.46274896190516,-80.5,-363.6012465346539,202.6012465346539,-222.05062326732696,61.050623267326955,273.5580733086754,54.83870967741935,14.223253155679842,141.55062326732693,8,40.0,60.0,-300.0,-440.0,-1160.0,3,-0.1609848484848485,-1.4615384615384615,5140.0,1.2,5210.0,1.2222222222222223,5310.0,-0.1609848484848485 710,2007-08-10,5050.0,5170.0,5050.0,5100.0,1915500.0,-0.04356060606060608,-3.8,-2.5,27.972027972027973,46.1244477890443,258.0617044082919,322.1530521975219,51.427345135054566,-83.663002667191,26.013052589608026,230.0,19.723715394937244,-302.5,-611.3774241635274,6.377424163527394,-456.9387120817637,-148.0612879182363,468.073427443981,0.0,-32.28744903180001,154.43871208176392,8,240.0,290.0,-70.0,-210.0,-1080.0,4,-0.15049504950495052,2.5,5280.0,-1.4615384615384615,5140.0,1.2,5210.0,-0.15049504950495052 711,2007-08-13,5040.0,5080.0,5010.0,5060.0,1301300.0,-0.001980198019801982,1.3333333333333333,0.4,31.746031746031747,43.847472875253466,222.48021159529344,328.5191247554458,69.14142814332718,-71.37708576193654,25.245054724185813,70.0,-14.267543962745549,-299.5,-638.1334767546596,39.13347675465957,-468.8167383773298,-130.18326162267022,431.2660846995832,10.714285714285714,-17.982815095749345,169.31673837732976,8,200.0,300.0,-52.5,-200.0,-850.0,0,-0.18452380952380953,-3.8,5050.0,2.5,5280.0,-1.4615384615384615,5140.0,-0.18452380952380953 712,2007-08-14,5130.0,5210.0,5110.0,5150.0,2042500.0,0.017857142857142794,-2.3333333333333335,1.0,35.33834586466166,41.96964397464373,116.51485850125391,237.2964504495485,-16.452942258199982,-159.50264509069257,24.012142987953577,170.0,-37.99354443773973,-201.0,-552.1125175780571,150.11251757805712,-376.5562587890281,-25.443741210971893,285.9141545356333,42.857142857142854,17.260900683697898,175.55625878902836,8,85.0,225.0,-137.5,-290.0,-1040.0,1,-0.21247563352826515,1.3333333333333333,5040.0,-3.8,5050.0,2.5,5280.0,-0.21247563352826515 713,2007-08-15,4950.0,5060.0,4940.0,5060.0,1375800.0,-0.03508771929824561,1.1818181818181819,5.5,33.81294964028777,39.553798872947304,268.29240016556014,412.4527304400226,167.24142299632513,21.024791079155875,23.350579180821974,190.0,-86.15430612384898,-364.5,-754.5593746975901,25.5593746975901,-559.529687348795,-169.47031265120495,417.20445599135746,2.857142857142857,-24.903774853836826,195.02968734879497,8,230.0,370.0,42.5,-110.0,-810.0,2,-0.19393939393939397,-2.3333333333333335,5130.0,1.3333333333333333,5040.0,-3.8,5050.0,-0.19393939393939397 714,2007-08-16,4720.0,4730.0,4550.0,4590.0,3649800.0,-0.04646464646464643,1.4,-1.1818181818181819,31.125827814569533,37.28305751901059,444.7292885499228,626.5325451486151,398.98409638648445,248.94277120773222,23.060783770904642,400.0,-112.70154801044737,-564.0,-1035.7894267126976,-92.2105732873024,-799.8947133563488,-328.1052866436512,587.395832152567,25.757575757575758,-3.7389943238776944,235.89471335634883,8,220.0,405.0,355.0,185.0,-600.0,3,-0.14406779661016944,1.1818181818181819,4950.0,-2.3333333333333335,5130.0,1.3333333333333333,5040.0,-0.14406779661016944 715,2007-08-17,4210.0,4630.0,4190.0,4570.0,3352500.0,-0.10805084745762716,-1.2,-2.769230769230769,15.300546448087431,33.38515385887442,868.9628313752746,1077.5804756938487,900.9679048366997,754.0336606264955,21.558660173349182,530.0,-155.4297035830523,-1001.5,-1644.560936786751,-358.439063213249,-1323.0304683933755,-679.9695316066245,976.2124990081566,1.9607843137254901,-23.38464954569777,321.53046839337554,8,530.0,735.0,872.5,695.0,90.0,4,-0.02137767220902609,1.4,4720.0,1.1818181818181819,4950.0,-2.3333333333333335,5130.0,-0.02137767220902609 716,2007-08-20,4410.0,4560.0,4410.0,4510.0,1844900.0,0.04750593824228022,-2.0,0.2777777777777778,25.80645161290323,30.97675799492042,589.9071994042015,819.5770084818278,701.8804176870235,549.5990160793335,19.87360631303123,350.0,-207.86905451682105,-738.0,-1434.8379710483186,-41.16202895168135,-1086.4189855241593,-389.5810144758407,596.8942491866883,21.568627450980394,-4.072369574511356,348.41898552415955,8,330.0,535.0,722.5,535.0,90.0,0,-0.09977324263038545,-1.2,4210.0,1.4,4720.0,1.1818181818181819,4950.0,-0.09977324263038545 717,2007-08-21,4510.0,4580.0,4420.0,4460.0,1410700.0,0.0226757369614512,-1.4615384615384615,-0.5,29.591836734693885,29.457805260162214,424.8472320747269,676.2790279977708,603.9737533124844,446.9782171642364,19.11208316706501,170.0,-254.95520814349038,-588.5,-1319.8513087717192,142.85130877171923,-954.1756543858592,-222.82434561414084,349.85328433308405,36.7816091954023,10.424337319314244,365.67565438585956,8,230.0,435.0,622.5,435.0,-10.0,1,-0.07095343680709532,-2.0,4410.0,-1.2,4210.0,1.4,4720.0,-0.07095343680709532 718,2007-08-22,4410.0,4450.0,4360.0,4440.0,1533600.0,-0.022172949002217335,2.6,-0.6,26.3681592039801,28.562464115249263,458.6376674819294,726.0834992072851,704.3034818249171,543.2703017976692,18.63340865036755,150.0,-305.81180854377453,-633.0,-1397.3944972122854,131.3944972122854,-1015.1972486061422,-250.80275139385776,329.2796931531293,40.74074074074074,16.472668852755792,382.1972486061426,8,290.0,535.0,722.5,535.0,20.0,2,-0.07256235827664403,-1.4615384615384615,4510.0,-2.0,4410.0,-1.2,4210.0,-0.07256235827664403 719,2007-08-23,4520.0,4520.0,4450.0,4490.0,1984000.0,0.024943310657596474,3.6666666666666665,-1.0,30.47619047619048,28.84070439348954,256.4644015902022,576.3242471221683,598.1748727125341,430.16438757570904,18.499174118582744,110.0,-346.76691183703133,-479.0,-1258.0385437393843,300.0385437393843,-868.5192718696917,-89.48072813030831,120.40934838556586,75.0,50.83800639867889,389.51927186969203,8,180.0,425.0,612.5,425.0,-30.0,3,-0.08407079646017701,2.6,4410.0,-1.4615384615384615,4510.0,-2.0,4410.0,-0.08407079646017701 720,2007-08-24,4480.0,4520.0,4450.0,4500.0,1816000.0,-0.008849557522123908,1.3333333333333333,-0.6666666666666666,30.33175355450237,28.683562372208495,231.4459920532945,582.3890529610007,640.6941421660395,468.7104012971795,19.679454647258414,70.0,-380.47884024848463,-478.5,-1277.7964011192007,320.7964011192007,-878.1482005596008,-78.85179944039919,79.33566567616435,54.54545454545454,30.24054124600577,399.6482005596004,8,220.0,465.0,652.5,465.0,50.0,4,-0.0803571428571429,3.6666666666666665,4520.0,2.6,4410.0,-1.4615384615384615,4510.0,-0.0803571428571429 721,2007-08-27,4430.0,4500.0,4420.0,4490.0,1381700.0,-0.011160714285714302,1.0,3.0,31.067961165048544,28.209075183362593,207.65500986085863,579.398429072291,689.7829362308848,515.6735344041972,20.334628724353273,80.0,-419.19875939397207,-476.0,-1268.9797236406894,316.9797236406894,-872.4898618203451,-79.51013817965486,-240.0,31.818181818181817,5.509991920072469,396.48986182034474,8,195.0,515.0,857.5,655.0,150.0,0,-0.02934537246049662,1.3333333333333333,4480.0,3.6666666666666665,4520.0,2.6,4410.0,-0.02934537246049662 722,2007-08-28,4400.0,4450.0,4370.0,4380.0,1265500.0,-0.006772009029345383,-3.0,-0.3333333333333333,31.683168316831683,27.972432814089693,137.6948827635806,566.7874585156333,714.6357900503072,541.4733591788954,20.836809792914014,80.0,-430.67522420049863,-460.5,-1260.2756264300506,339.2756264300506,-860.3878132150257,-60.612186784974256,-203.80000000000018,25.0,-3.270929671350494,399.8878132150254,8,60.0,540.0,957.5,700.0,180.0,1,0.022727272727272707,1.0,4430.0,1.3333333333333333,4480.0,3.6666666666666665,4520.0,0.022727272727272707 723,2007-08-29,4330.0,4360.0,4280.0,4290.0,1749900.0,-0.015909090909090873,-1.6666666666666667,2.0,25.641025641025635,27.36301035036259,123.4848331005478,589.8455775359962,775.990081061831,608.4202112322719,21.45553523777543,120.0,-457.70854975492966,-481.5,-1285.392503942373,322.39250394237297,-883.446251971186,-79.55374802881397,-127.72400000000016,20.833333333333336,-3.9085362122036145,401.9462519711864,8,80.0,565.0,1030.0,770.0,270.0,2,0.03926096997690531,-3.0,4400.0,1.0,4430.0,1.3333333333333333,4480.0,0.03926096997690531 724,2007-08-30,4340.0,4420.0,4330.0,4410.0,1054700.0,0.002309468822170979,1.0,-1.75,29.47976878612718,28.938479499033676,60.24904505158065,526.5058879198623,756.6375587346629,595.2345451496149,22.69871559777606,90.0,-500.9981858768315,-420.5,-1207.110985243191,366.1109852431914,-813.8054926215955,-27.194507378404523,-131.76951999999983,25.0,-2.7529288903453057,393.3054926215957,8,90.0,540.0,1020.0,760.0,200.0,3,0.02073732718894017,-1.6666666666666667,4330.0,-3.0,4400.0,1.0,4430.0,0.02073732718894017 725,2007-08-31,4550.0,4550.0,4470.0,4480.0,1891700.0,0.048387096774193505,1.2857142857142858,-1.0,37.3056994818653,30.21617370669613,-107.78475091865857,268.02843639199,538.5652883717485,381.0022764898904,23.693971430771082,210.0,-527.2199545885524,-171.0,-913.1703592203503,571.1703592203507,-542.0851796101751,200.08517961017515,-335.93412960000023,100.0,67.19637749266701,371.0851796101753,8,-120.0,310.0,837.5,550.0,-110.0,4,-0.01318681318681314,1.0,4340.0,-1.6666666666666667,4330.0,-3.0,4400.0,-0.01318681318681314 726,2007-09-03,4530.0,4620.0,4500.0,4550.0,1306600.0,-0.00439560439560438,-2.0,-0.2857142857142857,33.87096774193549,30.69163270750075,-77.07826363806089,238.84217765591438,549.4494251113028,397.4090994146354,25.09253262345809,120.0,-532.3272543399307,-152.0,-844.1393227560939,540.1393227560939,-498.0696613780474,194.06966137804739,-302.4967644160006,73.52941176470588,40.26261889580555,346.06966137804693,9,-80.0,330.0,850.0,570.0,-180.0,0,0.0,1.2857142857142858,4550.0,1.0,4340.0,-1.6666666666666667,4330.0,0.0 727,2007-09-04,4500.0,4550.0,4490.0,4530.0,718700.0,-0.0066225165562914245,-1.4,1.5,36.8421052631579,31.855404491853836,-54.3627631269801,224.43011726453187,571.7312851427178,423.76466664678355,26.927228083156773,60.0,-455.23021534655527,-146.5,-796.140386351517,503.140386351517,-471.3201931757585,178.3201931757585,-248.94695855104055,64.70588235294117,26.452656665867536,324.8201931757586,9,-50.0,360.0,880.0,600.0,-150.0,1,0.01777777777777767,-2.0,4530.0,1.2857142857142858,4550.0,1.0,4340.0,0.01777777777777767 728,2007-09-05,4410.0,4570.0,4400.0,4540.0,924900.0,-0.020000000000000018,-1.2666666666666666,4.333333333333333,40.12738853503185,32.9277598317251,39.82529176287062,270.82138646037674,655.7096188832493,508.2825173704541,29.01006183128918,170.0,-414.88194045927503,-200.0,-813.9432512777339,413.9432512777339,-506.9716256388674,106.97162563886741,-136.8101410379777,27.586206896551722,-11.74169732216837,306.971625638867,9,40.0,420.0,970.0,690.0,-90.0,2,0.038548752834467015,-1.4,4500.0,-2.0,4530.0,1.2857142857142858,4550.0,0.038548752834467015 729,2007-09-06,4430.0,4430.0,4300.0,4360.0,1387800.0,0.0045351473922903285,2.7142857142857144,-0.5384615384615384,60.18518518518518,36.244807790689855,6.3879894946558125,193.8133649053434,632.69761355636,485.25608356458815,31.4686218714559,130.0,-386.49976801134744,-137.5,-668.1946787987081,393.19467879870854,-402.8473393993545,127.8473393993545,-136.00153257569946,40.625,-3.2879206048698677,265.3473393993542,9,20.0,375.0,950.0,670.0,-180.0,3,0.038374717832957206,-1.2666666666666666,4410.0,-1.4,4500.0,-2.0,4530.0,0.038374717832957206 730,2007-09-07,4290.0,4410.0,4250.0,4410.0,1766600.0,-0.03160270880361171,1.6666666666666667,-1.7142857142857142,44.11764705882353,37.694772889998184,130.30515971942714,288.76167991452894,765.7400404958371,620.5864741986443,33.086406633944556,180.0,-343.59434777443494,-239.5,-732.2036047211996,253.2036047212,-485.85180236060023,6.851802360600232,330.0,10.81081081081081,-34.44434280908703,246.35180236059992,9,145.0,515.0,1082.5,830.0,170.0,4,0.05827505827505819,2.7142857142857144,4430.0,-1.2666666666666666,4410.0,-1.4,4500.0,0.05827505827505819 731,2007-09-10,4110.0,4150.0,4080.0,4110.0,2043900.0,-0.04195804195804198,-1.3333333333333333,-0.0,31.818181818181827,37.709774390148205,290.710947893328,416.8902253628903,935.2578847803798,794.5034238428343,34.76262591665478,210.0,-320.7548269030949,-373.0,-837.5813055576873,91.5813055576873,-605.2906527788437,-140.70934722115635,502.60000000000036,6.122448979591836,-38.54374249116431,232.29065277884374,9,240.0,595.0,1265.0,1035.0,260.0,0,0.08029197080291972,1.6666666666666667,4290.0,2.7142857142857144,4430.0,-1.2666666666666666,4410.0,0.08029197080291972 732,2007-09-11,4040.0,4130.0,3980.0,4110.0,3066000.0,-0.01703163017031628,1.7272727272727273,-100.0,32.71028037383178,38.49524713823777,340.0327541998613,422.7160654022846,993.7462036054112,858.4305850349338,37.530559378953065,150.0,-296.4353575819878,-388.5,-784.1220950670786,7.122095067078135,-586.3110475335388,-190.68895246646116,551.2960000000003,10.16949152542373,-33.54770828782275,197.81104753353915,9,260.0,595.0,1320.0,1105.0,100.0,1,0.0767326732673268,-1.3333333333333333,4110.0,1.6666666666666667,4290.0,2.7142857142857144,4430.0,0.0767326732673268 733,2007-09-12,3990.0,4120.0,3980.0,4090.0,1621300.0,-0.012376237623762387,-1.3333333333333333,1.4285714285714286,23.76237623762377,37.85998129951518,376.3042434537492,418.5678617814574,1030.7714137115872,902.4843604689058,39.54897297044402,140.0,-273.0570781355782,-390.5,-751.1120528096362,-29.88794719036332,-570.8060264048181,-210.1939735951819,564.6182400000007,2.2222222222222223,-35.987261260616236,180.30602640481828,9,310.0,645.0,1367.5,1155.0,180.0,2,0.09022556390977443,1.7272727272727273,4040.0,-1.3333333333333333,4110.0,1.6666666666666667,4290.0,0.09022556390977443 734,2007-09-13,4040.0,4120.0,4030.0,4090.0,2649200.0,0.012531328320801949,-1.5714285714285714,0.5,28.431372549019613,36.87394497364343,312.0940406252121,332.0355502531702,968.7548745474887,844.8524583707731,40.16906185117355,130.0,-248.93176246044914,-306.5,-660.5011894122172,47.50118941221717,-483.50059470610813,-129.49940529389187,480.1411456000005,13.953488372093023,-21.27297495875187,177.0005947061085,9,260.0,595.0,1290.0,1145.0,100.0,3,0.06930693069306937,-1.3333333333333333,3990.0,1.7272727272727273,4040.0,-1.3333333333333333,4110.0,0.06930693069306937 735,2007-09-14,4120.0,4130.0,4020.0,4040.0,2621300.0,0.01980198019801982,1.2,-1.6,35.23809523809523,37.02584802877229,184.0375672477985,258.1845176422594,876.4530497334572,757.2889288180104,39.87394549930809,110.0,-204.03299361264817,-222.0,-585.4686694671382,141.46866946713817,-403.7343347335691,-40.265665266430915,367.7326768640005,82.35294117647058,44.76641628469939,181.73433473356906,9,155.0,475.0,1210.0,1065.0,-90.0,4,0.031553398058252524,-1.5714285714285714,4040.0,-1.3333333333333333,3990.0,1.7272727272727273,4040.0,0.031553398058252524 736,2007-09-18,3970.0,3990.0,3940.0,3990.0,2161000.0,-0.036407766990291246,4.0,-0.25,31.623931623931625,36.44605095774715,275.18662693684564,393.7167312210913,1014.7336085233874,899.2553845986731,39.649031901765305,180.0,-177.62745257075312,-350.0,-747.7833316610559,47.783331661055854,-548.8916658305279,-151.10833416947207,487.26871625216063,15.789473684210526,-22.42297980293457,198.89166583052796,9,285.0,605.0,1345.0,1215.0,130.0,1,0.1234256926952142,1.2,4120.0,-1.5714285714285714,4040.0,-1.3333333333333333,3990.0,0.1234256926952142 737,2007-09-19,4190.0,4200.0,4120.0,4140.0,2396800.0,0.055415617128463435,1.2857142857142858,-2.5,44.6969696969697,36.95378219796247,7.36302850753782,156.5398101725068,780.8156480903854,674.1759578786978,38.975684620767105,230.0,-176.2063917100204,-114.0,-505.2947468946777,277.29474689467725,-309.6473734473384,81.6473734473384,225.88721895198796,96.15384615384616,53.440362918367,195.64737344733865,9,-5.0,385.0,1100.0,1030.0,-10.0,2,0.042959427207637235,4.0,3970.0,1.2,4120.0,-1.5714285714285714,4040.0,0.042959427207637235 738,2007-09-20,4090.0,4140.0,4070.0,4130.0,2204400.0,-0.023866348448687402,1.3333333333333333,-0.8,41.13475177304964,34.83706737439186,63.91924641292917,243.8387512257359,861.5801701945184,766.3877393599432,38.18129141713218,120.0,-170.93861715233743,-198.0,-597.1359087882365,201.13590878823697,-397.5679543941187,1.56795439411826,287.8162414358285,57.692307692307686,12.211986552978082,199.5679543941184,9,85.0,410.0,1195.0,1145.0,60.0,3,0.012224938875305513,1.2857142857142858,4190.0,4.0,3970.0,1.2,4120.0,0.012224938875305513 739,2007-09-21,4140.0,4140.0,4020.0,4060.0,2042600.0,0.012224938875305513,2.0,-2.0,33.60000000000001,33.66843992341146,-35.250244568583184,172.7683511923924,792.5291027821349,712.9626595371783,37.870617147238306,120.0,-173.71548125619756,-129.0,-517.6765669347869,259.6765669347865,-323.338283467393,65.33828346739347,202.79094212096243,76.92307692307693,36.75537864255982,194.33828346739332,9,-70.0,195.0,1110.0,1095.0,-10.0,4,0.007246376811594235,1.3333333333333333,4090.0,1.2857142857142858,4190.0,4.0,3970.0,0.007246376811594235 740,2007-09-25,4120.0,4150.0,4080.0,4140.0,2197100.0,-0.004830917874396157,2.5,-0.25,33.60000000000001,33.86641972139126,-46.82483750762094,173.30040472760084,794.1423587260451,731.3025664499492,37.51694396461283,70.0,-181.1031271930342,-131.0,-511.79694824075887,249.7969482407584,-321.39847412037943,59.39847412037943,190.5676667512853,69.23076923076923,31.908212668592753,190.39847412037923,9,-50.0,165.0,912.5,1005.0,40.0,1,0.004854368932038833,2.0,4140.0,1.3333333333333333,4090.0,1.2857142857142858,4190.0,0.004854368932038833 741,2007-09-26,4300.0,4340.0,4150.0,4170.0,2701200.0,0.043689320388349495,-1.2352941176470589,-6.5,42.857142857142854,34.9938488862036,-220.19487120340546,-17.85359528252775,594.5667226657042,551.1513254503443,36.597416336836694,220.0,-221.13783457845147,55.5,-316.77465808544184,427.77465808544184,-130.63732904272092,241.63732904272092,-360.0,87.5,51.425385281689735,186.137329042721,9,-160.0,-20.0,542.5,645.0,-240.0,2,-0.06279069767441858,2.5,4120.0,2.0,4140.0,1.3333333333333333,4090.0,-0.06279069767441858 742,2007-09-27,4500.0,4500.0,4400.0,4400.0,2504700.0,0.04651162790697683,1.0,0.7692307692307693,52.98013245033113,38.240266243171085,-388.98811490053777,-221.32517769257538,376.9114968697413,350.5648243931755,35.15707172300944,200.0,-226.7590450170892,250.5,-133.08283261074848,634.0828326107485,58.70858369462621,442.29141630537424,-552.0,100.0,60.25532158879878,191.79141630537416,9,-280.0,-220.0,342.5,445.0,-680.0,3,-0.0888888888888889,-1.2352941176470589,4300.0,2.5,4120.0,2.0,4140.0,-0.0888888888888889 743,2007-09-28,4500.0,4580.0,4480.0,4540.0,2486500.0,0.0,-1.5,-0.4,52.34899328859061,40.89777965867898,-345.3544407175468,-219.17332112234362,359.5370169858361,350.4513835231064,33.236036071197006,100.0,-200.86566765766565,242.0,-156.34394025369966,640.3439402537001,42.82802987314972,441.1719701268498,-529.9200000000001,85.71428571428571,44.17740505420676,199.17197012684997,9,-240.0,-220.0,342.5,445.0,-640.0,4,-0.07111111111111112,1.0,4500.0,-1.2352941176470589,4300.0,2.5,4120.0,-0.07111111111111112 744,2007-10-01,4430.0,4480.0,4380.0,4400.0,1287700.0,-0.015555555555555545,-1.8571428571428572,-0.75,54.929577464788736,43.08572212831159,-239.3895124251494,-149.76348583344043,409.3790107937475,419.2910584449146,31.82742555861439,120.0,-171.00011253673802,167.5,-236.73416871647078,571.7341687164703,-34.61708435823493,369.6170843582354,-423.32479999999987,70.0,23.561249187924076,202.11708435823525,10,-170.0,-150.0,392.5,515.0,-700.0,0,-0.06320541760722342,-1.5,4500.0,1.0,4500.0,-1.2352941176470589,4300.0,-0.06320541760722342 745,2007-10-02,4490.0,4540.0,4480.0,4520.0,1254300.0,0.013544018058690765,-1.4,-1.0,64.61538461538461,46.75143912736192,-269.752974953356,-226.0802632075347,318.8640814611281,358.46785059030753,31.134128213345257,110.0,-122.79560891670008,230.5,-165.55820943790422,626.5582094379047,32.47089528104789,428.5291047189521,-448.92531199999985,79.06976744186046,26.39398699565956,198.02910471895228,10,-190.0,-210.0,332.5,455.0,-950.0,1,-0.08017817371937641,-1.8571428571428572,4430.0,-1.5,4500.0,1.0,4500.0,-0.08017817371937641 746,2007-10-03,4530.0,4550.0,4460.0,4480.0,1221000.0,0.008908685968819663,1.0,-1.6666666666666667,69.29133858267717,49.484146781329414,-248.04813197118438,-280.4595712604232,247.54004546203396,318.02855490283036,30.891094051771372,90.0,-79.13370200410918,270.5,-125.55820943790422,666.5582094379047,72.47089528104789,468.5291047189521,-456.58979327999987,75.0,16.247377791261748,198.02910471895228,10,-230.0,-250.0,292.5,415.0,-1020.0,2,-0.08167770419426046,-1.4,4490.0,-1.8571428571428572,4430.0,-1.5,4500.0,-0.08167770419426046 747,2007-10-04,4580.0,4600.0,4520.0,4540.0,1399300.0,0.011037527593819041,1.0,0.8,73.22834645669292,53.05010174617867,-264.75014514122813,-341.67681985200034,171.95400586324558,267.8755469595644,30.499760518555895,80.0,-44.95243335953455,316.5,-91.22927034337135,724.2292703433714,112.63536482831478,520.3646351716857,-476.1944056831999,90.9090909090909,23.97279141710584,203.86463517168568,10,-270.0,-300.0,205.0,365.0,-1160.0,3,-0.11353711790393017,1.0,4530.0,-1.4,4490.0,-1.8571428571428572,4430.0,-0.11353711790393017 748,2007-10-05,4580.0,4610.0,4530.0,4540.0,1124500.0,0.0,-1.6666666666666667,1.0,72.1311475409836,57.331340361843516,-210.0199520261258,-346.0289155720284,145.1956791322209,269.31770052167667,29.727406189507395,80.0,11.99752487474143,308.0,-119.2112752306657,735.2112752306657,94.39436238466715,521.6056376153329,-436.49885322854425,86.95652173913044,12.768089678906534,213.6056376153329,10,-235.0,-300.0,120.0,365.0,-1160.0,4,-0.16593886462882101,1.0,4580.0,1.0,4530.0,-1.4,4490.0,-0.16593886462882101 749,2007-10-09,4600.0,4680.0,4590.0,4620.0,1259400.0,0.004366812227074135,-3.5,-0.5,70.6896551724138,61.452413158778384,-176.46401632348534,-371.6970288044813,101.98660594903595,251.68915157202446,28.687356478918424,100.0,38.95010374393769,319.5,-127.26498001569234,766.2649800156928,96.11750999215383,542.8824900078462,-409.8489679056902,63.63636363636363,-9.12607993247169,223.38249000784631,10,-185.0,-290.0,52.5,345.0,-1030.0,1,-0.16086956521739126,-1.6666666666666667,4580.0,1.0,4580.0,1.0,4530.0,-0.16086956521739126 750,2007-10-10,4540.0,4650.0,4510.0,4640.0,861900.0,-0.013043478260869601,1.3333333333333333,5.0,76.6355140186916,65.20556551006158,-56.5707159597232,-307.7877820979684,141.14797803267993,314.37446693775564,27.30081527793468,140.0,82.15749811867681,247.0,-214.62641537115542,708.626415371155,16.186792314422746,477.8132076855777,-291.0670917570078,36.36363636363637,-41.80420630922334,230.81320768557757,10,-10.0,-230.0,115.0,405.0,-870.0,2,-0.1784140969162996,-3.5,4600.0,-1.6666666666666667,4580.0,1.0,4580.0,-0.1784140969162996 751,2007-10-11,4440.0,4480.0,4400.0,4460.0,2530100.0,-0.022026431718061623,1.6666666666666667,0.2,63.15789473684211,66.33642798634057,73.05973409149374,-191.62195331696785,212.59248900505372,417.14423498275755,25.506338318250997,140.0,133.16580029804118,130.5,-327.15880188997744,588.1588018899774,-98.32940094498827,359.3294009449887,-139.33904074616657,14.285714285714285,-59.062097466352974,228.8294009449887,10,90.0,-130.0,205.0,505.0,-910.0,3,-0.20270270270270274,1.3333333333333333,4540.0,-3.5,4600.0,-1.6666666666666667,4580.0,-0.20270270270270274 752,2007-10-12,4350.0,4440.0,4350.0,4440.0,1790200.0,-0.020270270270270285,1.0,4.5,63.829787234042556,67.61207175805745,155.94377536835236,-81.37909054427564,277.8828863761937,508.30107624000357,23.420922291965795,90.0,187.65496959948086,25.0,-414.88036651129005,464.8803665112896,-194.94018325564502,244.94018325564502,-3.818355856627022,0.0,-72.21640047231148,219.9401832556448,10,165.0,-40.0,305.0,595.0,-1000.0,4,-0.19310344827586212,1.6666666666666667,4440.0,1.3333333333333333,4540.0,-3.5,4600.0,-0.19310344827586212 753,2007-10-15,4350.0,4430.0,4340.0,4390.0,1437600.0,0.0,-2.0,0.4444444444444444,61.79775280898876,68.37520235185745,147.99155580286242,-55.89153002267631,252.66382526879988,509.62933346540103,21.240691426991273,90.0,218.92079604258288,7.0,-403.6528819741625,417.6528819741625,-198.3264409870808,212.3264409870808,330.0,2.941176470588235,-65.84276686831055,205.3264409870812,10,160.0,-40.0,305.0,595.0,-850.0,0,-0.21379310344827585,1.0,4350.0,1.6666666666666667,4440.0,1.3333333333333333,4540.0,-0.21379310344827585 754,2007-10-16,4320.0,4380.0,4320.0,4380.0,1851100.0,-0.006896551724137945,1.0,1.5,61.111111111111114,67.9858386291604,179.6379940146262,-4.046550047791243,254.96430307664195,539.8385979606701,18.979489375718792,60.0,217.398390637366,-37.0,-422.4785132929301,348.4785132929301,-229.73925664646504,155.73925664646504,353.1999999999998,0.0,-65.88836392376453,192.73925664646492,10,180.0,-10.0,320.0,625.0,-840.0,1,-0.20833333333333337,-2.0,4350.0,1.0,4350.0,1.6666666666666667,4440.0,-0.20833333333333337 755,2007-10-17,4250.0,4250.0,4230.0,4230.0,1747700.0,-0.01620370370370372,1.0,-0.3333333333333333,46.835443037974684,65.49073912419345,236.92947967722102,80.30960189758753,296.5250290476715,609.6429403653165,16.757165661733627,90.0,214.78522212522057,-113.5,-486.32844933237084,259.32844933237084,-299.91422466618496,72.91422466618496,409.0720000000001,8.0,-52.876256133055534,186.41422466618536,10,205.0,60.0,377.5,695.0,-810.0,2,-0.16000000000000003,1.0,4320.0,-2.0,4350.0,1.0,4350.0,-0.16000000000000003 756,2007-10-18,4460.0,4500.0,4220.0,4220.0,3492900.0,0.049411764705882266,-1.3333333333333333,12.0,47.5,62.632033962338696,17.830866533251537,-96.02169511574448,60.90675477586228,401.1454506324135,13.641775438788228,280.0,217.97172433515698,72.0,-253.32412986694544,397.3241298669459,-90.66206493347272,234.66206493347272,173.32768000000033,85.71428571428571,28.55645311583828,162.6620649334729,10,-10.0,-150.0,160.0,485.0,-960.0,3,-0.17713004484304928,1.0,4250.0,1.0,4320.0,-2.0,4350.0,-0.17713004484304928 757,2007-10-19,4370.0,4400.0,4370.0,4400.0,1740800.0,-0.020179372197309364,1.0,-0.125,42.69662921348315,59.361531925949755,83.71302799785008,8.595578845493947,126.9382714313524,490.38348271160703,11.974221275604542,90.0,199.31821187573405,-27.0,-338.9446644586369,284.9446644586369,-182.97233222931845,128.97233222931845,230.26146560000052,53.57142857142857,0.024729663867276486,155.97233222931857,10,80.0,-60.0,157.5,520.0,-850.0,4,-0.19221967963386732,-1.3333333333333333,4460.0,1.0,4250.0,1.0,4320.0,-0.19221967963386732 758,2007-10-22,4140.0,4220.0,4100.0,4170.0,2580700.0,-0.052631578947368474,-1.1818181818181819,1.0,36.19047619047618,55.52828981684557,273.49643621993073,255.64032869427047,332.0596442645174,718.1166688751018,10.475933844124716,270.0,163.45397114647858,-259.5,-561.7355303227514,42.7355303227514,-410.61776516137616,-108.38223483862384,429.84054835200004,10.0,-39.752571306204416,151.11776516137576,10,235.0,170.0,327.5,700.0,-700.0,0,-0.1908212560386473,1.0,4370.0,-1.3333333333333333,4460.0,1.0,4250.0,-0.1908212560386473 759,2007-10-23,4170.0,4170.0,4140.0,4140.0,1415200.0,0.007246376811594235,1.0,-1.0,34.31372549019608,50.82586886923495,196.77996175423414,240.32466141036457,272.5033673665366,686.4803048949661,8.711909917169407,30.0,115.27378026765109,-231.0,-528.0663579953689,66.06635799536889,-379.53317899768444,-82.46682100231556,352.8564935167997,17.5,-27.365014054668137,148.5331789976845,10,130.0,140.0,297.5,670.0,-620.0,1,-0.1606714628297362,-1.1818181818181819,4140.0,1.0,4370.0,-1.3333333333333333,4460.0,-0.1606714628297362 760,2007-10-24,4140.0,4240.0,4140.0,4240.0,1634500.0,-0.007194244604316502,1.0,-3.3333333333333335,30.693069306930695,47.21866604368924,183.3547001412553,286.5936413326108,279.40382329750355,713.6948507646921,6.781913962576404,100.0,65.7675997360011,-262.0,-555.1929488633023,31.192948863302263,-408.5964744316516,-115.40352556834841,340.5708441651195,10.0,-29.77036777958925,146.59647443165122,10,160.0,170.0,327.5,700.0,-500.0,2,-0.1594202898550725,1.0,4170.0,-1.1818181818181819,4140.0,1.0,4370.0,-0.1594202898550725 761,2007-10-25,4030.0,4140.0,4030.0,4140.0,1831100.0,-0.02657004830917875,1.0,1.1,24.29906542056075,42.826363619969044,256.0013339970619,395.6120137425314,364.87218627000493,819.1237731096289,6.235185808485257,110.0,11.598337684024045,-358.5,-693.3699669078178,-23.630033092181748,-525.9349834539089,-191.0650165460911,412.5137597486073,0.0,-31.926005875339232,167.43498345390913,10,235.0,280.0,405.0,810.0,-420.0,3,-0.14640198511166258,1.0,4140.0,1.0,4170.0,-1.1818181818181819,4140.0,-0.14640198511166258 762,2007-10-26,4100.0,4100.0,4070.0,4070.0,1556000.0,0.017369727047146455,1.0,-0.2727272727272727,28.94736842105263,39.17632091019836,164.0623928483583,310.00250523954946,267.74675324607597,742.6779347353677,6.586383490482003,70.0,-46.46101906132208,-268.5,-622.560654928534,85.56065492853395,-445.5303274642665,-91.46967253573348,293.01210857877413,33.33333333333333,8.02263104405582,177.03032746426686,10,165.0,250.0,315.0,720.0,-600.0,4,-0.14634146341463417,1.0,4030.0,1.0,4140.0,1.0,4170.0,-0.14634146341463417 763,2007-10-29,4180.0,4200.0,4150.0,4180.0,961400.0,0.019512195121951237,1.5,0.0,32.5,35.997308564519344,64.15892857285871,215.8673373591646,166.79448534156836,657.2705389830016,7.162885917193607,100.0,-78.82228571767337,-172.5,-530.4400126160526,185.44001261605308,-351.4700063080263,6.4700063080263135,169.4506555493208,71.42857142857143,48.8604626069636,178.97000630802646,10,85.0,170.0,200.0,640.0,-750.0,0,-0.1578947368421053,1.0,4100.0,1.0,4030.0,1.0,4140.0,-0.1578947368421053 764,2007-10-30,4150.0,4150.0,4130.0,4130.0,1461500.0,-0.0071770334928229484,1.0,100.0,33.33333333333333,34.49707415289253,75.44199977321932,235.91012335287814,182.47634629284676,681.9531407189334,7.315424720218869,50.0,-108.13228420248015,-188.5,-555.4662253209644,178.46622532096444,-371.9831126604822,-5.01688733951778,161.11657688340256,57.14285714285714,34.81945672391562,183.4831126604823,10,115.0,200.0,187.5,670.0,-630.0,1,-0.17108433734939754,1.5,4180.0,1.0,4100.0,1.0,4030.0,-0.17108433734939754 765,2007-10-31,4130.0,4160.0,4090.0,4130.0,1229100.0,-0.004819277108433773,1.3333333333333333,0.0,35.77981651376146,33.19483154331047,85.63538524713476,239.8544367150862,204.07193624702813,694.5494023064621,7.865351364200106,70.0,-136.95208595803888,-190.5,-561.4716970336158,180.47169703361624,-375.9858485168079,-5.014151483192109,147.38258765739465,58.82352941176471,34.017632450745694,185.48584851680812,10,85.0,225.0,72.5,690.0,-520.0,2,-0.1404358353510896,1.0,4150.0,1.5,4180.0,1.0,4100.0,-0.1404358353510896 766,2007-11-01,4160.0,4160.0,4130.0,4130.0,1022000.0,0.007263922518159882,1.0,100.0,40.776699029126206,32.98150596727081,9.616430264733026,190.4796938847594,169.6014422108492,660.5980494475207,8.343833680394761,30.0,-164.23255797235197,-142.0,-505.8160321689511,221.81603216895064,-323.9080160844751,39.90801608447509,87.69667713850686,69.23076923076923,39.58156590492675,181.9080160844754,11,-25.0,195.0,17.5,660.0,-630.0,3,-0.125,1.3333333333333333,4130.0,1.0,4150.0,1.5,4180.0,-0.125 767,2007-11-02,4060.0,4150.0,4060.0,4150.0,2985100.0,-0.024038461538461564,1.0,-3.0,37.16814159292036,33.09013545643127,68.18937163432383,263.0097952629958,260.6529754251251,756.0250865523512,9.248415850962516,100.0,-174.70408895816854,-216.0,-570.3652590789716,138.36525907897112,-393.1826295394858,-38.81737046051421,161.57307588188633,0.0,-31.66325346377628,177.18262953948565,11,75.0,295.0,150.0,760.0,-490.0,4,-0.11083743842364535,1.0,4160.0,1.3333333333333333,4130.0,1.0,4150.0,-0.11083743842364535 768,2007-11-05,3820.0,4080.0,3810.0,4080.0,2808900.0,-0.059113300492610876,1.0769230769230769,2.888888888888889,31.343283582089555,32.76008635553055,288.3465143628073,467.101695610806,491.9549817803845,989.6907667684245,10.611170974776146,270.0,-209.96145367712234,-418.0,-797.2291350122068,-38.770864987793175,-607.6145675061034,-228.3854324938966,378.58430677605975,2.857142857142857,-31.455898296462554,189.61456750610333,11,205.0,425.0,430.0,1000.0,-310.0,0,-0.08376963350785338,1.0,4060.0,1.0,4160.0,1.3333333333333333,4130.0,-0.08376963350785338 769,2007-11-06,3860.0,3860.0,3820.0,3820.0,2293800.0,0.010471204188481575,1.0,-0.15384615384615385,35.114503816793885,33.25135685662646,223.22288602208255,388.75172724705135,439.9962865227644,944.6424381781844,11.659413737595099,40.0,-235.74556192412638,-341.0,-715.8908613113126,33.89086131131262,-528.4454306556563,-153.5545693443437,290.0,14.285714285714285,-22.390947683740045,187.44543065565642,11,145.0,385.0,410.0,960.0,-440.0,1,-0.1113989637305699,1.0769230769230769,3820.0,1.0,4060.0,1.0,4160.0,-0.1113989637305699 770,2007-11-07,3730.0,3830.0,3730.0,3830.0,1538300.0,-0.033678756476683946,1.0,-2.5,20.325203252032523,32.80981661567888,322.9051733298679,479.54359286902036,557.5699343606684,1068.307899839283,13.219985081549252,130.0,-239.89746542763714,-430.5,-825.6535344514523,-35.34646554854817,-628.0767672257261,-232.92323277427386,372.39999999999964,0.0,-29.2148939137463,197.576767225726,11,235.0,475.0,540.0,1090.0,-350.0,2,-0.05630026809651478,1.0,3860.0,1.0769230769230769,3820.0,1.0,4060.0,-0.05630026809651478 771,2007-11-08,3540.0,3740.0,3540.0,3740.0,3758900.0,-0.05093833780160861,1.0,2.0,18.796992481203006,31.6819970668067,487.3379280311051,631.0130913580351,734.2914571906413,1249.3671679000245,14.49540206590248,200.0,-250.92483096739488,-575.5,-1036.1848448948485,-114.81515510515146,-805.8424224474238,-345.15757755257573,502.8159999999998,0.0,-25.05438931877044,230.34242244742427,11,330.0,570.0,750.0,1280.0,-300.0,3,0.019774011299435124,1.0,3730.0,1.0,3860.0,1.0769230769230769,3820.0,0.019774011299435124 772,2007-11-09,3510.0,3540.0,3510.0,3540.0,1996300.0,-0.008474576271186418,1.0,0.15,22.123893805309734,30.52909637850778,474.7725580548795,627.0024888947328,751.3577415980335,1268.2451615011014,15.6180755256484,30.0,-258.49299148759656,-563.5,-1083.511133484053,-43.48886651594694,-823.5055667420265,-303.49443325797347,442.3091199999999,0.0,-25.845033540915907,260.0055667420265,11,325.0,585.0,780.0,1310.0,-350.0,4,0.005698005698005604,1.0,3540.0,1.0,3730.0,1.0,3860.0,0.005698005698005604 773,2007-11-12,3420.0,3510.0,3420.0,3510.0,1992500.0,-0.02564102564102566,1.0,3.0,18.4873949579832,28.879547670135544,497.9992632259109,678.546276122378,829.3682074215376,1345.2095247893267,16.843211167128285,90.0,-251.96306383419596,-607.0,-1185.895500068882,-28.10449993111797,-896.447750034441,-317.552249965559,443.8472959999999,0.0,-25.78938712466705,289.44775003444107,11,370.0,630.0,875.0,1400.0,-200.0,0,0.04385964912280693,1.0,3510.0,1.0,3540.0,1.0,3730.0,0.04385964912280693 774,2007-11-13,3420.0,3420.0,3420.0,3420.0,1722300.0,0.0,1.0,-0.0,18.965517241379317,27.011292195426417,428.63455033639,640.5022908010651,816.809095811901,1331.722204744584,18.028969300683535,0.0,-256.97357717969635,-562.0,-1183.360137965603,59.36013796560246,-872.6800689828015,-251.31993101719854,355.0778368000001,0.0,-26.63880103595392,310.6800689828013,11,370.0,630.0,892.5,1395.0,-230.0,1,0.026315789473684292,1.0,3420.0,1.0,3510.0,1.0,3540.0,0.026315789473684292 775,2007-11-14,3570.0,3570.0,3420.0,3420.0,1329200.0,0.04385964912280693,1.0,100.0,30.83333333333333,25.90647378478276,213.27269907251866,460.5594673317196,648.9640922018734,1168.4911869836196,18.41778506419606,150.0,-271.0061800195872,-378.0,-1011.9051896566907,255.90518965669116,-694.9525948283454,-61.047405171654646,134.0622694399999,46.875,16.16982918981123,316.9525948283455,11,215.0,465.0,792.5,1200.0,-350.0,2,-0.04201680672268904,1.0,3420.0,1.0,3420.0,1.0,3510.0,-0.04201680672268904 776,2007-11-15,3670.0,3670.0,3570.0,3570.0,1575100.0,0.028011204481792618,1.0,0.6666666666666666,32.52032520325203,25.39004974148628,40.74101756002483,314.46272597587995,532.5579304333996,1055.3879974642732,20.09690576996144,100.0,-285.4739056153712,-238.5,-835.4492617070837,358.44926170708413,-536.9746308535423,59.97463085354184,-250.0,100.0,66.7510432035912,298.474630853542,11,80.0,290.0,750.0,1085.0,-390.0,3,-0.07901907356948223,1.0,3570.0,1.0,3420.0,1.0,3420.0,-0.07901907356948223 777,2007-11-16,3530.0,3670.0,3530.0,3670.0,1429800.0,-0.038147138964577665,1.0,-1.4,24.8062015503876,24.6637072935194,109.13052685299681,409.2898851095347,655.1538345507288,1182.2957175300826,21.922663195496042,140.0,-310.3372997891929,-336.5,-914.6376634459457,241.63766344594615,-625.5688317229733,-47.431168277027155,-110.0,44.0,14.936892980688015,289.068831722973,11,110.0,430.0,890.0,1205.0,-130.0,4,-0.0821529745042493,1.0,3670.0,1.0,3570.0,1.0,3420.0,-0.0821529745042493 778,2007-11-19,3350.0,3530.0,3350.0,3530.0,1866400.0,-0.05099150141643061,1.0,1.2857142857142858,22.222222222222214,23.23123156078922,240.76930506861527,555.5540197489509,818.2007010853995,1349.4608743503504,22.797319163050656,180.0,-354.05957426470695,-477.0,-1083.702910041342,129.70291004134197,-780.351455020671,-173.64854497932902,320.0,0.0,-24.457365810749536,303.351455020671,11,240.0,575.0,1062.5,1385.0,80.0,0,-0.05671641791044779,1.0,3530.0,1.0,3670.0,1.0,3570.0,-0.05671641791044779 779,2007-11-20,3500.0,3500.0,3350.0,3350.0,3735900.0,0.04477611940298498,1.0,-0.8333333333333334,29.936305732484072,24.299131836394945,38.36782089573808,371.85063581413533,651.9962854164705,1188.8050153750864,23.719242625932257,150.0,-385.586726795857,-293.5,-894.4212226153068,307.42122261530676,-593.9606113076534,6.96061130765338,170.0,46.875,25.659099669808977,300.4606113076533,11,45.0,425.0,910.0,1235.0,-190.0,1,-0.07999999999999996,1.0,3350.0,1.0,3530.0,1.0,3670.0,-0.07999999999999996 780,2007-11-21,3480.0,3500.0,3480.0,3500.0,2637700.0,-0.005714285714285672,1.0,-0.13333333333333333,28.205128205128204,25.344480250164413,21.42950814711503,358.23685364198036,659.7386770060739,1196.80697658002,25.10855228874024,20.0,-389.87298904909903,-280.5,-873.7417630896234,312.7417630896239,-577.1208815448117,16.12088154481171,183.5999999999999,40.625,24.429995364234145,296.62088154481194,11,30.0,445.0,925.0,1225.0,-360.0,2,-0.08333333333333337,1.0,3500.0,1.0,3350.0,1.0,3530.0,-0.08333333333333337 781,2007-11-22,3440.0,3480.0,3440.0,3480.0,2162500.0,-0.011494252873563204,1.0,2.0,29.33333333333333,26.145529086611475,51.129588855922066,370.7792382241828,692.5663655666067,1223.8158473278845,26.126690260410573,40.0,-407.48602145913264,-291.0,-886.4883002960469,304.4883002960469,-588.7441501480234,6.7441501480234365,217.32799999999997,28.125,9.473244259363405,297.74415014802344,11,70.0,485.0,942.5,1240.0,-410.0,3,-0.06395348837209303,1.0,3480.0,1.0,3500.0,1.0,3350.0,-0.06395348837209303 782,2007-11-26,3500.0,3530.0,3400.0,3440.0,2088100.0,0.01744186046511631,1.1666666666666667,-1.5,37.878787878787875,28.300128300034217,-11.66475938927897,277.7651549368802,628.2000363215038,1151.0417266386994,27.064078389883868,130.0,-394.9540603258274,-201.0,-778.3952399854852,376.3952399854852,-489.6976199927426,87.6976199927426,151.18143999999984,83.33333333333334,60.09426773451989,288.69761999274255,11,10.0,375.0,880.0,1180.0,-440.0,0,-0.06285714285714283,1.0,3440.0,1.0,3480.0,1.0,3500.0,-0.06285714285714283 783,2007-11-27,3520.0,3520.0,3500.0,3500.0,1636700.0,0.005714285714285783,1.0,0.3333333333333333,36.92307692307693,30.295412709111726,-17.86691454273023,216.90522676459932,605.5879806283501,1117.9348766031744,28.665172232315143,20.0,-361.49290017776775,-148.0,-684.0911155862659,388.09111558626637,-416.04555779313296,120.04555779313296,125.15781119999974,94.44444444444444,67.17820337569657,268.0455577931331,11,-10.0,275.0,860.0,1115.0,-440.0,1,-0.03409090909090906,1.1666666666666667,3500.0,1.0,3440.0,1.0,3480.0,-0.03409090909090906 784,2007-11-28,3440.0,3440.0,3440.0,3440.0,2196000.0,-0.022727272727272707,1.0,0.0,38.4,31.13615344985247,72.93871937465019,254.0097284179651,680.3805669607382,1184.5491101145808,30.341008931401397,80.0,-339.2217847308402,-192.5,-686.5860781600513,301.58607816005133,-439.54303908002566,54.543039080025665,199.25465497599953,30.76923076923077,0.05176316250177493,247.04303908002555,11,70.0,355.0,902.5,1175.0,-460.0,2,-0.0029069767441860517,1.0,3520.0,1.1666666666666667,3500.0,1.0,3440.0,-0.0029069767441860517 785,2007-11-29,3550.0,3550.0,3440.0,3440.0,1137000.0,0.03197674418604657,1.0,100.0,50.427350427350426,33.125822919196736,-44.92049938720447,103.64351291073126,563.7649636266478,1061.1880788528906,31.603630022809103,110.0,-298.68138296287,-53.5,-489.2824179444083,382.2824179444083,-271.3912089722039,164.3912089722039,83.46956187647947,100.0,62.695497570611224,217.8912089722041,11,-40.0,245.0,755.0,1065.0,-660.0,3,-0.06760563380281692,1.0,3440.0,1.0,3520.0,1.1666666666666667,3500.0,-0.06760563380281692 786,2007-11-30,3640.0,3640.0,3550.0,3550.0,1520300.0,0.025352112676056304,1.0,0.8181818181818182,55.28455284552845,36.5123063964346,-156.03194819395048,-28.78695692523752,472.89445691107085,959.4921212701593,32.708763309632815,90.0,-255.3646463688401,62.5,-286.98834782172526,411.98834782172526,-112.24417391086263,237.24417391086263,-290.0,100.0,55.58177003433295,174.74417391086251,11,-145.0,135.0,665.0,975.0,-950.0,4,-0.1428571428571429,1.0,3550.0,1.0,3440.0,1.0,3520.0,-0.1428571428571429 787,2007-12-03,3610.0,3623.802001953125,3610.0,3623.802001953125,1218200.0,-0.008241758241758212,1.0,-0.15335557725694443,58.11965811965811,40.500910385038594,-126.82785907189555,-36.078137189663266,494.56505696990644,975.26757465841,33.51423982161544,30.0,-238.50234349427774,55.0,-211.87272740312028,321.8727274031203,-78.43636370155991,188.4363637015599,-254.19999999999982,85.0,33.51887048922782,133.4363637015601,12,-115.0,165.0,677.5,965.0,-1100.0,0,-0.16066481994459836,1.0,3640.0,1.0,3550.0,1.0,3440.0,-0.16066481994459836 788,2007-12-04,3500.0,3610.0,3500.0,3610.0,864500.0,-0.030470914127423865,1.0,7.969858312843826,53.12500000000001,43.077431970318145,7.473133423924992,51.3519030685502,598.009505344985,1068.3429151595828,33.47254740912755,110.0,-233.86570144502093,-39.0,-275.6342947961798,197.6342947961798,-157.31714739809013,79.31714739809013,-138.51599999999962,30.0,-26.83677817024381,118.31714739808996,12,20.0,275.0,807.5,1075.0,-890.0,1,-0.12571428571428567,1.0,3610.0,1.0,3640.0,1.0,3550.0,-0.12571428571428567 789,2007-12-05,3430.0,3500.0,3430.0,3500.0,1709800.0,-0.020000000000000018,1.0,0.6363636363636364,44.166666666666664,44.85093624382242,74.31436339908078,92.21347539817361,658.893490275861,1120.8393865896833,33.54074165108448,70.0,-206.97744345757383,-87.5,-274.20269075951546,99.20269075951546,-180.85134537975773,5.851345379757731,-62.94567999999981,0.0,-55.696954087828615,93.35134537975776,12,90.0,325.0,877.5,1145.0,-720.0,2,-0.10204081632653061,1.0,3500.0,1.0,3610.0,1.0,3640.0,-0.10204081632653061 790,2007-12-06,3520.0,3520.0,3430.0,3430.0,1137000.0,0.026239067055393583,1.0,-1.2857142857142858,43.69747899159664,46.44695242807389,-10.521374854117312,-15.100048463297753,561.2800890089657,1014.3201902990049,33.21616295667537,90.0,-153.21876083740972,13.0,-144.7606448155966,170.7606448155966,-65.8803224077983,91.8803224077983,-147.48676639999985,42.857142857142854,-6.936871523437254,78.88032240779819,12,0.0,235.0,787.5,980.0,-950.0,3,-0.15340909090909094,1.0,3430.0,1.0,3500.0,1.0,3610.0,-0.15340909090909094 791,2007-12-07,3610.0,3610.0,3610.0,3610.0,1242200.0,0.02556818181818188,1.0,0.0,53.50877192982456,48.18361732263352,-82.55215481637379,-104.96873807123438,458.7526979660247,906.7195900893457,32.004900263456676,90.0,-116.55898631543914,99.5,-64.33239188750213,263.3323918875021,17.583804056248937,181.41619594375106,-232.1370310719999,92.8782975335501,40.601887508326215,81.91619594375115,12,-75.0,145.0,675.0,725.0,-1210.0,4,-0.19944598337950137,1.0,3520.0,1.0,3430.0,1.0,3500.0,-0.19944598337950137 792,2007-12-10,3530.0,3540.0,3530.0,3540.0,1761900.0,-0.02216066481994461,1.0,-100.0,58.65384615384615,50.59814723716344,2.403635690895044,-24.65778038613098,518.5898280481515,968.4751090128557,30.776992416038638,80.0,-75.39266642874054,18.5,-145.56353069852048,182.56353069852048,-63.53176534926024,100.53176534926024,-146.89429045055977,55.55555555555556,-3.195766602237299,82.03176534926018,12,5.0,220.0,715.0,780.0,-1060.0,0,-0.23796033994334276,1.0,3610.0,1.0,3520.0,1.0,3430.0,-0.23796033994334276 793,2007-12-11,3570.0,3580.0,3570.0,3580.0,808400.0,0.011331444759206777,1.0,1.0,53.76344086021505,52.305196221631775,-33.25512508983411,-55.69972230825806,458.4760469255589,910.597347384155,29.11247815295669,50.0,-31.799473437311462,51.0,-109.11837726145995,211.11837726145995,-29.059188630730205,131.0591886307302,-181.75640464154867,77.77777777777779,16.80027491023823,80.05918863073008,12,-35.0,145.0,675.0,740.0,-1010.0,1,-0.29691876750700286,1.0,3530.0,1.0,3610.0,1.0,3520.0,-0.29691876750700286 794,2007-12-12,3510.0,3510.0,3470.0,3470.0,1248900.0,-0.01680672268907568,1.0,-4.0,51.54639175257732,52.42953414665699,42.15124822056487,12.004016965594928,499.50701244288575,951.3908326793535,27.529996368566113,100.0,-10.986795701762276,-13.5,-166.8176956175471,139.8176956175471,-90.15884780877377,63.15884780877377,-116.72127654871747,44.44444444444444,-18.31820149840412,76.65884780877361,12,25.0,95.0,625.0,735.0,-790.0,2,-0.2564102564102564,1.0,3570.0,1.0,3530.0,1.0,3610.0,-0.2564102564102564 795,2007-12-13,3420.0,3510.0,3420.0,3510.0,853500.0,-0.02564102564102566,1.0,-2.25,49.01960784313725,51.733429146391295,124.90676459803399,95.06419591860322,567.166794432067,1016.1968249560377,27.08758343982908,90.0,8.192918149658453,-96.0,-254.33342566941337,62.33342566941337,-175.1667128347067,-16.833287165293314,-21.786851017743174,0.0,-64.37042271652646,79.16671283470677,12,101.9010009765625,170.0,705.0,825.0,-870.0,3,-0.20760233918128657,1.0,3510.0,1.0,3570.0,1.0,3530.0,-0.20760233918128657 796,2007-12-14,3380.0,3420.0,3380.0,3420.0,1367400.0,-0.011695906432748537,1.0,0.4444444444444444,43.99999999999999,50.164578244207064,138.73690350985498,118.28889280758267,582.611649182083,1030.195101667251,27.367346145692593,40.0,30.190802769695438,-121.5,-273.4383531498743,30.438353149874274,-197.46917657493714,-45.53082342506286,260.0,0.0,-59.411753317478784,75.96917657493714,12,115.0,165.0,705.0,825.0,-750.0,4,-0.23964497041420119,1.0,3420.0,1.0,3510.0,1.0,3570.0,-0.23964497041420119 797,2007-12-17,3240.0,3380.0,3240.0,3380.0,1418300.0,-0.041420118343195256,1.0,3.5,37.5,48.42846713309595,246.67329067124547,248.17280543444122,694.3115217434897,1145.9893973479375,27.707168787518487,140.0,22.023613128286797,-247.0,-437.8540362630456,-56.1459637369544,-342.4270181315228,-151.5729818684772,394.8000000000002,0.0,-52.709171809157354,95.42701813152279,12,185.0,215.0,750.0,870.0,-610.0,0,-0.2592592592592593,1.0,3380.0,1.0,3420.0,1.0,3510.0,-0.2592592592592593 798,2007-12-18,3160.0,3210.0,3120.0,3150.0,1926200.0,-0.024691358024691357,-1.5714285714285714,-0.07142857142857142,37.5,47.68772639235521,305.4988347752669,330.134828118943,744.4982999933009,1200.7534128658717,27.558664204464357,120.0,-4.218181761395044,-317.5,-551.1776907577955,-83.82230924220448,-434.33884537889753,-200.66115462110247,459.00800000000027,10.256410256410255,-43.359693829842165,116.83884537889776,12,205.0,235.0,805.0,935.0,-490.0,1,-0.2183544303797469,1.0,3240.0,1.0,3380.0,1.0,3420.0,-0.2183544303797469 799,2007-12-19,3220.0,3220.0,3160.0,3160.0,2622700.0,0.018987341772152,1.0,6.0,34.57943925233644,46.674610865770745,237.55960766325188,261.48905946790046,654.1228410142821,1117.5261826047126,27.372939648161687,60.0,-33.24108629347302,-243.5,-503.5627454652981,16.56274546529812,-373.5313727326493,-113.46862726735071,369.06752000000006,25.64102564102564,-21.19457601048796,130.03137273264915,12,145.0,175.0,700.0,830.0,-680.0,2,-0.20496894409937894,-1.5714285714285714,3160.0,1.0,3240.0,1.0,3380.0,-0.20496894409937894 800,2007-12-20,3190.0,3190.0,3190.0,3190.0,1604100.0,-0.009316770186335366,1.0,0.0,27.72277227722772,43.80949979325999,241.19007257846306,283.1671503553375,654.7067785174322,1125.6450827374001,27.177178306056614,30.0,-50.125609603515386,-259.0,-546.1200005865899,28.120000586589867,-402.5600002932947,-115.4399997067053,370.92346880000014,23.333333333333332,-16.084275304342636,143.56000029329488,12,160.0,205.0,730.0,860.0,-600.0,3,-0.14733542319749215,1.0,3220.0,-1.5714285714285714,3160.0,1.0,3240.0,-0.14733542319749215 801,2007-12-21,3220.0,3220.0,3190.0,3190.0,2092100.0,0.00940438871473348,1.0,100.0,30.693069306930695,40.70274681026938,167.68460749595033,248.58532526331965,598.2566152660124,1070.6825319017935,26.72827857023949,30.0,-48.4709857875896,-218.0,-522.8796138599128,86.87961385991275,-370.4398069299564,-65.56019307004362,314.4680606720003,38.46153846153847,4.611108069471868,152.43980692995646,12,130.0,175.0,690.0,830.0,-640.0,4,-0.2080745341614907,1.0,3190.0,1.0,3220.0,-1.5714285714285714,3160.0,-0.2080745341614907 802,2007-12-25,3280.0,3280.0,3280.0,3280.0,1698700.0,0.01863354037267073,1.0,0.0,38.54166666666667,39.01143856654178,76.54195758192463,180.5134180944824,514.8597250876091,988.5298686755978,26.45960811891095,60.0,-52.30693398488211,-147.0,-458.26904930081446,164.26904930081446,-302.634524650407,8.634524650407002,229.59997703168028,100.0,62.950065252915266,155.63452465040714,12,35.0,115.0,575.0,770.0,-860.0,1,-0.19817073170731703,1.0,3220.0,1.0,3190.0,1.0,3220.0,-0.19817073170731703 803,2007-12-26,3400.0,3400.0,3260.0,3260.0,3234100.0,0.03658536585365857,1.0,100.0,48.51485148514852,38.674600759049696,-78.3475894916437,53.821842503251446,372.3748522020078,846.8501013829373,25.83913623276115,140.0,-76.05073425363935,-21.0,-329.33338074916855,287.33338074916855,-175.16669037458405,133.16669037458405,86.22397840977965,100.0,55.85669269380078,154.16669037458425,12,-85.0,-20.0,400.0,650.0,-980.0,2,-0.2264705882352941,1.0,3280.0,1.0,3220.0,1.0,3190.0,-0.2264705882352941 804,2007-12-27,3430.0,3430.0,3410.0,3410.0,2746500.0,0.008823529411764675,1.0,0.14285714285714285,45.26315789473685,38.257217431449654,-135.0957436146573,24.279054814741812,320.7421301998593,794.3263279111816,24.85585467306482,30.0,-101.495136043196,9.5,-298.7360681104851,317.7360681104851,-144.6180340552428,163.6180340552428,34.25053970519275,100.0,53.39333978686385,154.11803405524262,12,-155.0,-50.0,327.5,585.0,-1110.0,3,-0.22157434402332365,1.0,3400.0,1.0,3280.0,1.0,3220.0,-0.22157434402332365 805,2007-12-28,3310.0,3380.0,3280.0,3380.0,707300.0,-0.03498542274052474,1.8571428571428572,-3.5,34.69387755102041,37.22320382600747,-36.140745016321944,132.15248241983318,419.52563232498005,891.1954374710931,24.919524964408936,150.0,-128.4022002441625,-98.5,-404.1847361167024,207.18473611670242,-251.34236805835144,54.34236805835144,133.59550732288108,50.0,8.864431850136675,152.84236805835124,12,-35.0,70.0,425.0,705.0,-1080.0,4,-0.23262839879154074,1.0,3430.0,1.0,3400.0,1.0,3280.0,-0.23262839879154074 806,2008-01-04,3120.0,3240.0,3080.0,3210.0,1436700.0,-0.05740181268882172,1.1333333333333333,1.2857142857142858,31.19266055045871,36.522388331613996,126.39110085370339,296.3942206468528,578.8939161936496,1057.203891393412,25.926807978963563,230.0,-155.76595559834004,-262.5,-573.6861855951583,48.68618559515835,-418.0930927975792,-106.90690720242083,310.0,11.428571428571429,-26.7311487602093,155.59309279757917,1,135.0,240.0,597.5,895.0,-870.0,4,-0.16987179487179482,1.8571428571428572,3310.0,1.0,3430.0,1.0,3400.0,-0.16987179487179482 807,2008-01-07,3030.0,3130.14013671875,3030.0,3130.14013671875,1625800.0,-0.028846153846153855,1.0,1.112668185763889,26.31578947368422,35.27969827313447,205.03115995804,359.1267642846515,639.4862454679533,1124.042147664276,27.053200953550387,100.14013671875,-178.18526486111432,-323.5,-652.9828483675929,5.982848367592851,-488.2414241837964,-158.75857581620357,372.0,0.0,-31.778980174120036,164.74142418379645,1,200.0,305.0,687.5,985.0,-630.0,0,-0.14851485148514854,1.1333333333333333,3120.0,1.8571428571428572,3310.0,1.0,3430.0,-0.14851485148514854 808,2008-01-08,3060.0,3060.0,3030.0,3030.0,1625800.0,0.00990099009900991,1.0,-0.2995801781682896,29.729729729729726,34.7408416595115,178.08160099520364,310.38659863552084,587.2355767507056,1071.937410285249,27.692530136989003,30.0,-192.9357506102292,-271.5,-618.1091382765944,75.10913827659442,-444.8045691382972,-98.19543086170279,304.8000000000002,7.5,-21.740125432757246,173.30456913829715,1,170.0,275.0,632.5,955.0,-590.0,1,-0.20915032679738566,1.0,3030.0,1.1333333333333333,3120.0,1.8571428571428572,3310.0,-0.20915032679738566 809,2008-01-09,3080.0,3080.0,3060.0,3060.0,2827000.0,0.006535947712418277,1.0,0.6666666666666666,33.65384615384616,35.39984986802466,152.13252249470497,277.02421322039936,543.7914115598778,1027.4891594497021,27.986749571649543,20.0,-187.92945124542484,-234.0,-594.7244173370568,126.72441733705682,-414.3622086685282,-53.63779133147182,251.32000000000016,14.285714285714285,-17.882550440923474,180.36220866852835,1,150.0,255.0,572.5,935.0,-560.0,2,-0.2142857142857143,1.0,3060.0,1.0,3030.0,1.1333333333333333,3120.0,-0.2142857142857143 810,2008-01-10,2980.0,3080.0,2980.0,3080.0,1517600.0,-0.03246753246753242,1.0,-5.0,31.818181818181827,35.524862369274786,244.97288018580275,352.57098864662294,619.6690073652667,1105.8836542275485,28.56391173385495,100.0,-179.36832888164008,-307.0,-683.3033490766684,69.30334907666838,-495.1516745383342,-118.84832546166581,321.1880000000001,0.0,-34.74040698752074,188.15167453833422,1,225.0,330.0,672.5,1035.0,-460.0,3,-0.2214765100671141,1.0,3080.0,1.0,3060.0,1.0,3030.0,-0.2214765100671141 811,2008-01-11,2890.0,3010.0,2890.0,3010.0,2357900.0,-0.030201342281879207,1.0,1.2,33.33333333333333,34.94615866557108,316.5256901087055,406.7172994169632,687.5496149094774,1173.695131526947,29.966540027284914,120.0,-174.60344400005215,-361.0,-744.880463850815,22.880463850814976,-552.9402319254077,-169.05976807459228,372.64544000000024,0.0,-37.51821516997089,191.94023192540757,1,270.0,375.0,762.5,1125.0,-490.0,4,-0.22837370242214527,1.0,2980.0,1.0,3080.0,1.0,3060.0,-0.22837370242214527 812,2008-01-15,2690.0,2890.0,2690.0,2890.0,2622000.0,-0.0692041522491349,1.0,1.6666666666666667,29.914529914529908,32.87945626883568,473.8648666882427,569.7724848896587,860.3934965470671,1348.6813129333236,31.264787658749416,200.0,-165.7142219371799,-519.0,-954.6676666789435,-83.33233332105647,-736.8338333394718,-301.16616666052823,520.4750784000003,0.0,-39.27436008548018,217.83383333947168,1,370.0,466.9010009765625,945.0,1325.0,-210.0,1,-0.16356877323420072,1.0,2890.0,1.0,2980.0,1.0,3080.0,-0.16356877323420072 813,2008-01-16,2510.0,2660.0,2510.0,2540.0,3125700.0,-0.06691449814126393,-9.0,0.15,22.480620155038764,30.348063186647007,574.7868417554428,702.2952578638537,1008.0068284371418,1505.2409446641204,33.09184838565179,180.0,-168.5626696846166,-646.0,-1149.3947911823034,-142.60520881769662,-897.6973955911517,-394.3026044088483,617.1990658560003,0.0,-39.30526354656501,251.69739559115172,1,435.0,550.0,1125.0,1505.0,-40.0,2,-0.043824701195219085,1.0,2690.0,1.0,2890.0,1.0,2980.0,-0.043824701195219085 814,2008-01-17,2610.0,2610.0,2510.0,2510.0,3387400.0,0.03984063745019917,1.0,-3.3333333333333335,28.67647058823529,29.679462413004217,386.9270746177467,560.1305727669596,877.0815637589453,1385.8165444743609,34.524877856258925,100.0,-186.56932287962763,-501.0,-1031.338521482668,29.338521482668057,-766.1692607413338,-235.8307392586662,406.1032340019201,17.543859649122805,-22.799346270300408,265.16926074133397,1,265.0,450.0,1037.5,1405.0,-10.0,3,-0.05363984674329503,-9.0,2510.0,1.0,2690.0,1.0,2890.0,-0.05363984674329503 815,2008-01-18,2710.0,2710.0,2610.0,2610.0,2417100.0,0.03831417624521083,1.0,1.0,32.167832167832174,29.787814814934602,215.53212993217403,426.05597494076983,747.3254542744562,1274.9196849074383,35.51570488253648,100.0,-226.83040330354925,-365.5,-903.7417770169063,172.74177701690633,-634.6208885084529,-96.37911149154706,215.00465188157432,40.0,-0.5572144258100735,269.1208885084531,1,110.070068359375,350.0,927.5,1305.0,-60.0,4,-0.07011070110701112,1.0,2610.0,-9.0,2510.0,1.0,2690.0,-0.07011070110701112 816,2008-01-21,2570.0,2710.0,2570.0,2710.0,2033200.0,-0.05166051660516602,1.0,-1.4,26.490066225165563,29.807178898432525,300.95911639909355,529.4042208879769,854.3618884075158,1399.9046753552902,36.419057702967834,140.0,-274.36558157349737,-465.0,-1028.0929623166385,98.09296231663848,-746.5464811583192,-183.45351884168076,280.3038145428909,15.789473684210526,-16.536105106719496,281.54648115831935,1,225.0,490.0,1067.5,1445.0,100.0,0,-0.01945525291828798,1.0,2710.0,1.0,2610.0,-9.0,2510.0,-0.01945525291828798 817,2008-01-22,2400.0,2510.0,2400.0,2400.0,2376300.0,-0.06614785992217898,0.0,-0.0,17.948717948717942,28.498177589431215,415.9357285177548,667.4683227689748,991.9670624775358,1552.1519738816705,36.945322395942206,170.0,-309.6736415257865,-593.0,-1214.0381800281148,28.038180028114766,-903.5190900140574,-282.4809099859426,389.0491279251705,0.0,-22.78350293631315,310.51909001405727,1,340.0,590.0,1245.0,1615.0,270.0,1,0.0,1.0,2570.0,1.0,2710.0,1.0,2610.0,0.0 818,2008-01-23,2470.0,2470.0,2380.0,2380.0,2071500.0,0.029166666666666563,1.0,100.0,20.0,26.981083572337198,283.22733167441356,572.4759269240785,897.4548325924338,1466.2228049337655,37.079294143317846,90.0,-326.6770125960247,-488.5,-1146.0640853299324,169.06408532993237,-817.2820426649664,-159.7179573350336,241.23930234013642,27.27272727272727,13.667666797600031,328.78204266496624,1,260.0,510.0,1172.5,1545.0,100.0,2,0.004048582995951344,0.0,2400.0,1.0,2570.0,1.0,2710.0,0.004048582995951344 819,2008-01-24,2560.0,2560.0,2470.0,2470.0,2111800.0,0.036437246963562764,1.0,1.0,26.11464968152866,26.34735777937573,124.83612676231814,453.7596480937491,782.1935046464728,1358.898879166551,37.05007385393756,90.0,-329.60872264900354,-365.5,-1033.9617061818726,302.9617061818726,-699.7308530909363,-31.269146909063693,84.99144187210914,54.54545454545454,43.66272898044649,334.23085309093625,1,135.0,385.0,1065.0,1455.0,-170.0,3,-0.03515625,1.0,2470.0,0.0,2400.0,1.0,2570.0,-0.03515625 820,2008-01-25,2720.0,2720.0,2560.0,2560.0,4019400.0,0.0625,1.0,1.7777777777777777,37.01298701298702,26.75620818822614,-84.84584936690453,270.6177505641399,602.4614865630638,1182.9681556267924,36.61446320006452,160.0,-338.9427757071003,-182.0,-844.3276339824902,480.32763398249017,-513.1638169912449,149.16381699124486,-340.0,100.0,85.50212537312456,331.163816991245,1,-85.0,225.0,850.0,1295.0,-360.0,4,-0.044117647058823484,1.0,2560.0,1.0,2470.0,0.0,2400.0,-0.044117647058823484 821,2008-01-28,2550.0,2690.0,2550.0,2690.0,2012800.0,-0.0625,1.0,-0.875,35.185185185185176,27.341836551632287,35.59659031649744,408.8092542124814,756.4724271677201,1336.6855159646607,36.43775872977357,170.0,-363.9609927383781,-318.5,-980.8808731029549,343.88087310295487,-649.6904365514774,12.690436551477433,-163.19999999999982,50.0,32.2774414001953,331.19043655147743,1,0.0,355.0,1005.9505004882812,1465.0,-170.0,0,0.03921568627450989,1.0,2720.0,1.0,2560.0,1.0,2470.0,0.03921568627450989 822,2008-01-29,2630.0,2630.0,2550.0,2550.0,2386800.0,0.031372549019607954,1.0,-0.5714285714285714,37.12574850299401,28.96907303473843,-60.133091767619135,292.61878710208066,662.0504526267687,1241.1817822876906,36.780190846238455,80.0,-379.31908444735336,-206.0,-846.8021289142644,434.80212891426436,-526.4010644571322,114.40106445713218,-236.5359999999996,73.52941176470588,52.26186071841739,320.4010644571323,1,-80.0,275.0,890.0,1385.0,-220.0,1,0.015209125475285079,1.0,2550.0,1.0,2720.0,1.0,2560.0,0.015209125475285079 823,2008-01-30,2630.0,2630.0,2630.0,2630.0,2354400.0,0.0,1.0,0.0,36.36363636363635,29.823202565338544,-46.17700725442319,244.51074628052174,650.232541111589,1226.638352054912,38.10750287965799,0.0,-393.74963902148374,-167.5,-756.0173162948977,421.0173162948977,-461.75865814744884,126.75865814744884,-230.0052799999994,64.0,40.120542410658516,294.2586581474488,1,-80.0,275.0,810.0,1330.0,-240.0,2,0.015209125475285079,1.0,2630.0,1.0,2550.0,1.0,2720.0,0.015209125475285079 824,2008-01-31,2670.0,2670.0,2640.0,2640.0,1979500.0,0.015209125475285079,1.0,100.0,40.25157232704402,30.721395916362077,-85.7930141647762,152.47138710884792,598.6357733565201,1172.0202006073978,39.62414446303462,40.0,-386.16791853855193,-89.5,-598.8845615828463,419.88456158284635,-344.1922807914234,165.1922807914234,-263.6051743999992,70.58823529411765,41.88347298232131,254.69228079142317,1,-120.0,235.0,710.0,1230.0,-440.0,3,-0.03745318352059923,1.0,2630.0,1.0,2630.0,1.0,2550.0,-0.03745318352059923 825,2008-02-01,2540.0,2670.0,2540.0,2670.0,2893700.0,-0.048689138576779034,1.0,-4.333333333333333,39.26380368098158,32.140700078119416,19.61975124321225,233.81496818257847,710.4536058492272,1283.1445979094424,40.70965206589844,130.0,-352.6274165767609,-181.0,-627.737883822389,265.737883822389,-404.3689419111947,42.368941911194725,-127.33307091199913,0.0,-30.9999663850715,223.36894191119455,2,10.0,365.0,840.0,1360.0,-240.0,4,-0.05905511811023623,1.0,2670.0,1.0,2630.0,1.0,2630.0,-0.05905511811023623 826,2008-02-04,2590.0,2590.0,2540.0,2540.0,2427500.0,0.019685039370078705,1.0,-0.38461538461538464,46.621621621621614,35.3265782639976,-30.44669572244902,149.75062558494483,639.2537736939726,1214.6874569000834,41.01306552484037,50.0,-332.21963053379477,-104.5,-512.807159920208,303.80715992020805,-308.65357996010425,99.65357996010425,-171.18640949375913,38.46153846153847,3.3940393020638453,204.15357996010408,2,-40.0,315.0,782.5,1310.0,-250.0,0,-0.08880308880308885,1.0,2540.0,1.0,2670.0,1.0,2630.0,-0.08880308880308885 827,2008-02-05,2580.0,2580.0,2580.0,2580.0,2378500.0,-0.0038610038610038533,1.0,0.0,52.671755725190835,38.95677334457436,8.684731824843766,131.0270132768701,632.0139550044141,1206.4638002993056,41.1475698480983,10.0,-323.8500364606389,-92.0,-471.0070128499933,287.0070128499933,-281.50350642499643,97.50350642499643,-155.1626813038838,30.76923076923077,-8.373275719440517,189.50350642499657,2,15.0,325.0,792.5,1305.0,-350.0,1,-0.07751937984496127,1.0,2590.0,1.0,2540.0,1.0,2670.0,-0.07751937984496127 828,2008-02-06,2420.0,2580.0,2420.0,2580.0,2870600.0,-0.06201550387596899,1.0,-100.0,43.065693430656935,40.840222650033056,179.74887547891376,253.62489657661672,778.362300418346,1348.5617847279027,41.51722738666933,160.0,-296.4184291681754,-220.0,-567.8656728045908,127.86567280459076,-393.9328364022954,-46.06716359770462,300.0,0.0,-40.1447939337261,173.9328364022954,2,150.0,485.0,935.0,1390.0,-210.0,2,-0.004132231404958664,1.0,2580.0,1.0,2590.0,1.0,2540.0,-0.004132231404958664 829,2008-02-07,2420.0,2420.0,2420.0,2420.0,2119500.0,0.0,1.0,-0.0,38.58267716535433,41.014632666962754,176.34611489791496,212.54122369789638,759.5934901230275,1330.158681384205,42.074071223331906,0.0,-236.3508230963148,-187.0,-480.0133821265922,106.0133821265922,-333.5066910632959,-40.493308936704125,294.0,0.0,-38.50401277264692,146.5066910632961,2,135.0,485.0,927.5,1390.0,-280.0,3,-0.012396694214875992,1.0,2420.0,1.0,2580.0,1.0,2590.0,-0.012396694214875992 830,2008-02-08,2320.0,2420.0,2320.0,2420.0,1717100.0,-0.04132231404958675,1.0,-100.0,39.837398373983746,41.53154524349593,238.7458214434987,274.64146234575446,839.9204573027987,1413.2226518001794,42.47049952184081,100.0,-183.68875347935864,-254.0,-517.2909137497136,9.290913749713582,-385.6454568748568,-122.35454312514321,388.1199999999999,0.0,-39.66799771991631,131.64545687485676,2,175.0,530.0,1007.5,1490.0,-220.0,4,-0.03879310344827591,1.0,2420.0,1.0,2420.0,1.0,2580.0,-0.03879310344827591 831,2008-02-12,2230.0,2320.0,2230.0,2320.0,1893600.0,-0.03879310344827591,1.0,0.9,42.60869565217392,42.14076159340481,311.3187390101957,329.55726262947246,910.0855181436586,1488.4654254594443,42.66092166701901,90.0,-151.53529093920224,-311.0,-572.9682584227598,-49.031741577240155,-441.9841292113797,-180.0158707886203,462.59519999999975,0.0,-42.83981112692041,130.98412921137984,2,220.0,505.0,1097.5,1580.0,-40.0,1,0.03139013452914807,1.0,2320.0,1.0,2420.0,1.0,2420.0,0.03139013452914807 832,2008-02-13,2250.0,2250.0,2238.80810546875,2238.80810546875,1497700.0,0.008968609865470878,1.0,-0.12435438368055556,39.99999999999999,42.54480199744521,258.98182597445884,289.75953679399436,868.1397519883326,1454.7923802771338,42.22868657399995,20.0,-153.25974124620643,-269.0,-551.3883104782103,13.388310478210315,-410.19415523910493,-127.80584476089507,414.8394879999996,5.714285714285714,-37.47969687884568,141.19415523910507,2,200.0,430.070068359375,1057.5,1540.0,20.0,2,0.040000000000000036,1.0,2230.0,1.0,2320.0,1.0,2420.0,0.040000000000000036 833,2008-02-14,2400.0,2400.0,2250.0,2250.0,2062400.0,0.06666666666666665,1.0,13.402556607477859,43.103448275862064,42.86167710286944,81.49543554436559,138.18066958607324,696.8397663587311,1292.6511237581162,40.845834629415776,150.0,-134.55187058536467,-113.5,-400.8673607075116,173.86736070751158,-257.1836803537558,30.18368035375579,238.74911871999984,89.47368421052632,45.74450481849275,143.68368035375588,2,50.0,255.0,882.5,1365.0,-40.0,3,-0.0708333333333333,1.0,2250.0,1.0,2230.0,1.0,2320.0,-0.0708333333333333 834,2008-02-15,2470.0,2470.0,2410.0,2440.0,2999500.0,0.029166666666666563,3.0,0.2,38.31775700934579,42.75656080602102,-22.191747339504218,60.24314247628945,608.493060970733,1209.995295953931,39.195086715249914,70.0,-123.37515805763996,-36.5,-320.773774638762,247.773774638762,-178.636887319381,105.636887319381,144.2241715967998,100.0,60.770179120782416,142.13688731938095,2,-60.0,185.0,812.5,1245.0,-70.0,4,-0.10526315789473684,1.0,2400.0,1.0,2250.0,1.0,2230.0,-0.10526315789473684 835,2008-02-18,2520.0,2520.0,2470.0,2470.0,2154900.0,0.020242914979757165,1.0,1.6666666666666667,48.421052631578945,42.95649758490517,-84.17946583407365,-4.976148882259622,536.8029193091161,1146.2243593492703,38.14682966553886,50.0,-110.21069681987001,23.0,-244.86485201938967,290.8648520193897,-110.93242600969506,156.93242600969506,71.17072130099177,100.0,59.565903443013525,133.9324260096949,2,-115.0,135.0,762.5,1115.0,-170.0,0,-0.1507936507936508,3.0,2470.0,1.0,2400.0,1.0,2250.0,-0.1507936507936508 836,2008-02-19,2520.0,2520.0,2460.0,2460.0,1513800.0,0.0,1.0,1.2,43.67816091954023,41.957209273166214,-106.33549878342046,-9.39581444223495,511.7641610142273,1134.7086897847084,36.94062360376035,60.0,-109.54211167903622,25.5,-240.42242636172386,291.42242636172386,-107.4612131808617,158.4612131808617,49.500478022932384,100.0,61.118699037761985,132.96121318086193,2,-115.0,100.0,737.5,1090.0,-220.0,1,-0.16666666666666663,1.0,2520.0,3.0,2470.0,1.0,2400.0,-0.16666666666666663 837,2008-02-20,2400.0,2470.0,2400.0,2470.0,1220500.0,-0.04761904761904767,1.0,-1.1666666666666667,38.38383838383837,41.43700315685304,-16.263963513068575,116.58137318116133,605.7818849126852,1238.8655440034763,35.31072711100522,120.0,-100.39084151227553,-94.5,-360.42242636172386,171.42242636172386,-227.4612131808617,38.461213180861705,149.1304493415564,55.55555555555556,19.031551924689424,132.96121318086193,2,-25.0,160.0,812.5,1165.0,-100.0,2,-0.08750000000000002,1.0,2520.0,1.0,2520.0,3.0,2470.0,-0.08750000000000002 838,2008-02-21,2480.0,2480.0,2400.0,2400.0,1300700.0,0.03333333333333344,1.0,-1.1428571428571428,40.776699029126206,41.6807833639388,-97.0653801293779,39.38842570179713,503.7396888729836,1144.9234664466567,33.513031256319714,80.0,-109.41787521679316,-15.0,-280.7660229362841,250.76602293628412,-147.88301146814229,117.88301146814229,49.98262238106281,66.66666666666666,33.02840087070203,132.88301146814214,2,-105.0,-5.0,628.4505004882812,965.0,-260.0,3,-0.08467741935483875,1.0,2400.0,1.0,2520.0,1.0,2520.0,-0.08467741935483875 839,2008-02-22,2470.0,2480.0,2470.0,2480.0,1567700.0,-0.0040322580645161255,1.0,-0.125,46.15384615384615,42.38261089503463,-88.5376935808822,44.586090672474256,493.38348410353547,1139.9833392165506,32.34617050299271,10.0,-130.08770602712912,-20.5,-284.67498188252557,243.67498188252557,-152.58749094126279,111.58749094126279,41.98366503819898,58.333333333333336,19.59569563390682,132.0874909412628,2,-95.0,5.0,532.5,885.0,-210.0,4,-0.04453441295546556,1.0,2480.0,1.0,2400.0,1.0,2520.0,-0.04453441295546556 840,2008-02-25,2600.0,2600.0,2470.0,2470.0,2578200.0,0.05263157894736836,1.0,-13.0,50.5050505050505,43.259983656465366,-195.16667774614598,-99.9915790207433,341.21677694785376,995.966823496542,31.9301807488919,130.0,-120.1410746130041,115.5,-131.62877529528714,362.62877529528714,-8.064387647643798,239.0643876476438,-370.0,100.0,58.69819531385646,123.56438764764358,2,-180.595947265625,-125.0,367.5,755.0,-180.0,0,-0.07692307692307687,1.0,2470.0,1.0,2480.0,1.0,2400.0,-0.07692307692307687 841,2008-02-26,2650.0,2680.0,2650.0,2680.0,2042900.0,0.019230769230769162,1.0,-0.23076923076923078,53.39805825242718,44.748656795623944,-200.3983942973755,-149.79581374721874,266.2726317792394,929.2246701313516,31.249563510592505,80.0,-101.84590737270446,160.5,-96.0746018525424,417.0746018525424,32.2126990737288,288.7873009262712,-412.5999999999999,89.28571428571429,44.72447995471123,128.2873009262712,2,-185.0,-175.0,290.0350341796875,685.0,-130.0,1,-0.1132075471698113,1.0,2600.0,1.0,2470.0,1.0,2480.0,-0.1132075471698113 842,2008-02-27,2670.0,2670.0,2650.0,2650.0,2124400.0,0.007547169811320753,1.0,-0.6666666666666666,64.04494382022472,47.075489633886455,-172.7193652433707,-175.65119187615983,223.62562780831013,889.2354163983509,30.532164871006007,20.0,-76.29152047957177,178.5,-83.25721977676994,440.25721977676994,47.6213901116148,309.3786098883852,-414.89599999999973,96.42857142857143,44.32090056959905,130.87860988838506,2,-130.0,-195.0,257.5,665.0,-200.0,2,-0.13857677902621723,1.0,2650.0,1.0,2600.0,1.0,2470.0,-0.13857677902621723 843,2008-02-28,2670.0,2670.0,2670.0,2670.0,1189100.0,0.0,1.0,0.0,64.04494382022472,49.93406594620633,-145.71572791929339,-181.82300191503373,199.22217483106624,869.043227813444,29.775997117502584,0.0,-46.145815960258915,176.5,-90.27607404752735,443.27607404752735,43.111962976236555,309.88803702376345,-397.9001599999997,95.23809523809523,35.02975968055567,133.3880370237636,2,-130.0,-195.0,195.0,610.0,-190.0,3,-0.13857677902621723,1.0,2670.0,1.0,2650.0,1.0,2600.0,-0.13857677902621723 844,2008-02-29,2570.0,2580.0,2570.0,2580.0,1517500.0,-0.03745318352059923,1.0,-100.0,64.04494382022472,51.670053856055866,-33.56913980931222,-94.54631519322538,275.08784204692984,949.1822494309163,29.522871852278108,100.0,-13.586485997396267,81.5,-174.89402242806545,337.89402242806545,-46.6970112140325,209.6970112140325,-281.5841535999998,47.61904761904761,-19.37057994398456,128.19701121403267,2,-30.0,-95.0,285.0,695.0,-140.0,4,-0.13618677042801552,1.0,2670.0,1.0,2670.0,1.0,2650.0,-0.13618677042801552 845,2008-03-03,2390.0,2420.0,2390.0,2420.0,2004300.0,-0.07003891050583655,1.0,3.0,58.16326530612245,53.27950989900945,140.86450326888098,77.61946324461314,431.2657087747375,1107.1149183309763,29.178198419487156,180.0,1.8442743426230663,-91.0,-349.81511385136673,167.81511385136673,-220.40755692568337,38.407556925683366,-85.92078745599974,0.0,-72.34605115503909,129.40755692568337,3,145.0,85.0,430.0,840.0,-70.0,0,-0.05439330543933052,1.0,2570.0,1.0,2670.0,1.0,2670.0,-0.05439330543933052 846,2008-03-04,2360.0,2390.0,2360.0,2390.0,1585600.0,-0.012552301255230103,1.0,1.0,55.55555555555556,55.187478473644695,162.91384796302054,94.34191062655736,437.89332894253494,1114.0104208418961,28.866243746822285,30.0,17.75631930148711,-109.5,-368.36188148163455,149.36188148163455,-238.93094074081728,19.930940740817277,-40.883955957759554,0.0,-77.43780920136632,129.43094074081716,3,160.0,100.0,430.0,760.0,-120.0,1,0.025423728813559254,1.0,2390.0,1.0,2570.0,1.0,2670.0,0.025423728813559254 847,2008-03-05,2380.0,2380.0,2380.0,2380.0,1387900.0,0.008474576271186418,1.0,-0.0,48.83720930232558,56.0830907262224,156.20513870956847,61.756446689241784,398.7847719703286,1069.9893035192154,28.537430656014283,20.0,16.92619736529832,-79.5,-335.82832564177716,176.82832564177716,-207.66416282088858,48.66416282088858,-46.448597719449026,6.451612903225806,-66.59426364850567,128.16416282088858,3,140.0,75.0,347.5,725.0,-90.0,2,0.05882352941176472,1.0,2360.0,1.0,2390.0,1.0,2570.0,0.05882352941176472 848,2008-03-06,2410.0,2420.0,2410.0,2420.0,874400.0,0.012605042016806678,1.0,-100.0,46.34146341463414,56.103937088532184,128.77330856381468,32.64245487041717,352.2098742566491,1015.8987676056217,27.41398871762643,40.0,21.536348946036924,-49.0,-305.6915002795977,207.69150027959768,-177.34575013979884,79.34575013979884,-62.59065381067103,22.727272727272727,-44.97132242790838,128.34575013979878,3,110.0,45.0,317.5,650.0,-180.0,3,0.024896265560165887,1.0,2380.0,1.0,2360.0,1.0,2390.0,0.024896265560165887 849,2008-03-07,2390.0,2410.0,2390.0,2410.0,1921200.0,-0.008298755186721962,1.0,2.0,41.77215189873418,55.1336150211637,152.24176293435085,52.99686957006361,353.1265610444934,1011.1280178146308,26.26900540557977,20.0,42.70982382784041,-67.5,-325.4983680078967,190.49836800789672,-196.49918400394836,61.49918400394836,-29.28702765824437,50.0,-13.05035871973562,128.99918400394827,3,130.0,65.0,337.5,635.0,-150.0,4,0.03765690376569042,1.0,2410.0,1.0,2380.0,1.0,2360.0,0.03765690376569042 850,2008-03-10,2230.0,2390.0,2230.0,2390.0,1708500.0,-0.06694560669456062,1.0,8.0,34.73684210526315,53.06014656036769,284.1156099736354,217.03613814589335,492.75771490742227,1146.1334272081817,24.9746330115265,160.0,52.223242137925354,-223.0,-493.9126874299682,47.91268742996817,-358.4563437149841,-87.54365628501591,450.0,0.0,-55.96500552587727,135.45634371498397,3,220.0,225.0,497.5,795.0,90.0,0,0.08968609865470856,1.0,2390.0,1.0,2410.0,1.0,2380.0,0.08968609865470856 851,2008-03-11,2300.0,2300.0,2230.0,2230.0,1828600.0,0.03139013452914807,1.0,-0.4375,44.444444444444436,50.882313296392105,177.9615744741377,160.79320136467595,401.81517577029535,1052.8888480386522,23.30706186900357,70.0,56.71866526565873,-156.5,-416.88635262160005,103.88635262160005,-286.6931763108,-26.306823689199973,371.0,36.84210526315789,-18.382606144408072,130.1931763107999,3,150.0,155.0,427.5,725.0,160.0,1,0.008695652173912993,1.0,2230.0,1.0,2390.0,1.0,2410.0,0.008695652173912993 852,2008-03-12,2340.0,2340.0,2300.0,2300.0,1203500.0,0.017391304347825987,1.0,0.5714285714285714,41.86046511627907,48.417371218175916,96.36179921818803,134.7923629869656,338.97137507218076,991.0779267440867,21.41671278855453,40.0,46.734184547622135,-121.0,-369.184990427877,127.18499042787698,-245.0924952139385,3.0924952139384914,322.17999999999984,57.89473684210527,3.947272101178193,124.09249521393849,3,65.0,115.0,387.5,685.0,130.0,2,-0.042735042735042694,1.0,2300.0,1.0,2230.0,1.0,2390.0,-0.042735042735042694 853,2008-03-13,2230.0,2340.0,2230.0,2340.0,1227800.0,-0.047008547008547064,1.0,-2.75,37.5,45.46793301592873,153.52939100578715,243.90870227017422,420.5098245470217,1078.4059320349952,20.87690410274796,110.0,24.55279222363515,-222.5,-490.3471677340626,45.34716773406262,-356.4235838670311,-88.57641613296892,423.53639999999996,0.0,-51.187085248737596,133.9235838670313,3,95.0,225.0,520.0,795.0,310.0,3,0.026905829596412634,1.0,2340.0,1.0,2300.0,1.0,2230.0,0.026905829596412634 854,2008-03-14,2210.0,2230.0,2210.0,2230.0,1794600.0,-0.008968609865470878,1.0,0.18181818181818182,27.058823529411768,42.011883929627544,130.85379506124355,256.586765358154,410.26191912508557,1075.8664821951043,20.895307586752295,20.0,-13.954628208893155,-229.5,-518.197619992744,59.19761999274397,-373.848809996372,-85.15119000362802,435.0656720000002,0.0,-43.15315657819529,144.34880999637204,3,105.0,235.0,527.5,815.0,240.0,4,0.009049773755656076,1.0,2230.0,1.0,2340.0,1.0,2300.0,0.009049773755656076 855,2008-03-17,2140.0,2210.0,2140.0,2210.0,1883500.0,-0.03167420814479638,1.0,3.5,20.689655172413794,38.13789499816735,180.66030130532772,312.69023296012074,452.4455118345277,1123.8088612342076,21.410736301819682,70.0,-58.172834695237725,-280.5,-595.6925059221348,34.69250592213484,-438.0962529610674,-122.90374703893258,487.66304512000033,0.0,-35.776142665822924,157.5962529610673,3,140.0,270.0,590.0,870.0,370.0,0,0.04672897196261672,1.0,2210.0,1.0,2230.0,1.0,2340.0,0.04672897196261672 856,2008-03-18,2100.0,2160.0,2100.0,2160.0,1824800.0,-0.01869158878504673,1.0,0.8571428571428571,17.97752808988764,34.70904153011868,201.04254393005567,336.88376575440816,469.7159919975429,1137.9416076684533,21.966662165203456,60.0,-99.94638364568345,-299.5,-641.5972468696446,42.59724686964455,-470.5486234348223,-128.45137656517772,498.40326241280036,0.0,-26.943070331486837,171.04862343482236,3,160.0,290.0,572.5,880.0,390.0,1,0.10476190476190483,1.0,2140.0,1.0,2210.0,1.0,2230.0,0.10476190476190483 857,2008-03-19,2190.0,2190.0,2100.0,2100.0,1763100.0,0.04285714285714293,1.0,-1.5,25.51020408163265,32.39445715978518,90.80595030780796,242.7925284090852,360.4650594619352,1023.7721336299915,22.14203497366246,90.0,-123.30803467470287,-199.0,-553.6918603372155,155.69186033721553,-376.345930168608,-21.654069831392007,368.5310014197762,37.5,18.40283268217238,177.3459301686078,3,65.0,200.0,402.5,745.0,380.0,2,0.12328767123287676,1.0,2100.0,1.0,2140.0,1.0,2210.0,0.12328767123287676 858,2008-03-21,2270.0,2270.0,2190.0,2190.0,1349100.0,0.0365296803652968,1.0,0.8888888888888888,34.375,31.57255139325916,-12.450825509825336,154.15689610653862,260.779683756723,923.4949266208828,22.130266371374148,80.0,-140.90086926549247,-108.5,-464.280831411701,247.280831411701,-286.3904157058505,69.3904157058505,251.84852130619402,100.0,81.01961058208568,177.89041570585047,3,-25.0,120.0,295.0350341796875,665.0,380.0,4,0.08810572687224671,1.0,2190.0,1.0,2100.0,1.0,2140.0,0.08810572687224671 859,2008-03-24,2360.0,2360.0,2350.0,2350.0,1676200.0,0.0396475770925111,1.0,0.125,48.275862068965516,33.07688694478165,-119.7464684801489,58.492368252645974,151.0894876895518,813.0561925490924,21.833705240150962,90.0,-150.8339737466058,-13.0,-366.2167964057753,340.21679640577554,-189.60839820288766,163.60839820288766,128.10063960169828,100.0,75.37106078761391,176.60839820288777,3,-130.0,30.0,192.5,575.0,320.0,0,0.07627118644067798,1.0,2270.0,1.0,2190.0,1.0,2100.0,0.07627118644067798 860,2008-03-25,2400.0,2400.0,2400.0,2400.0,1180500.0,0.016949152542372836,1.0,0.0,52.272727272727266,33.946696147924186,-148.73732629148572,2.888725647260344,94.6819180384291,753.1215729225278,22.393856325516648,40.0,-160.54147725068788,37.0,-300.114692337007,374.114692337007,-131.5573461685035,205.5573461685035,57.052588433562505,100.0,69.27085860335589,168.55734616850347,3,-150.0,-10.0,132.5,535.0,180.0,1,0.02083333333333326,1.0,2360.0,1.0,2270.0,1.0,2190.0,0.02083333333333326 861,2008-03-26,2350.0,2350.0,2340.248046875,2340.248046875,885200.0,-0.02083333333333337,1.0,100.0,48.35164835164835,34.667938729631885,-101.58131598636601,30.842408353999417,130.25646837478416,784.4502118989681,23.70366993102318,59.751953125,-166.6143847937442,2.0,-306.8586799986806,310.8586799986808,-152.4293399993403,156.4293399993403,78.48838135887763,83.33333333333334,47.48708048393991,154.42933999934039,3,-100.0,40.0,180.0,585.0,250.0,2,0.06808510638297882,1.0,2400.0,1.0,2360.0,1.0,2270.0,0.06808510638297882 862,2008-03-27,2300.0,2300.0,2260.0,2260.0,1359200.0,-0.021276595744680882,1.0,4.101742439415181,44.08602150537634,35.39971889689592,-64.65072735832882,54.49569520174964,171.40017703984722,814.1808475592197,25.247322078563876,90.0,-152.03893451406202,-29.5,-298.961451202601,239.96145120260098,-164.2307256013005,105.23072560130049,102.20931085016764,52.38095238095239,14.26075608938816,134.7307256013005,3,-50.0,90.0,212.5,635.0,370.0,3,0.08260869565217388,1.0,2350.0,1.0,2400.0,1.0,2360.0,0.08260869565217388 863,2008-03-28,2300.0,2300.0,2300.0,2300.0,1294200.0,0.0,1.0,0.0,45.05494505494506,37.399287955288514,-59.98508011362446,26.72517293254259,168.16411396053127,792.4283327315702,26.87439510628718,0.0,-154.17150847141647,-11.0,-227.66369768546383,205.66369768546383,-119.33184884273169,97.33184884273169,78.03256598215421,28.57142857142857,-7.713678320522021,108.33184884273186,3,-50.0,90.0,167.5,635.0,430.0,4,0.11739130434782608,1.0,2300.0,1.0,2350.0,1.0,2400.0,0.11739130434782608 864,2008-03-31,2220.0,2300.0,2220.0,2300.0,1015100.0,-0.034782608695652195,1.0,-100.0,49.397590361445786,40.58905853184762,24.11896042055696,83.43749585625073,240.70793117127096,850.4688004415302,28.07913990238958,80.0,-159.35317347884666,-73.5,-255.913642149118,108.913642149118,-164.70682107455877,17.706821074558775,135.78996070358198,0.0,-39.18642773317576,91.20682107455895,3,30.0,170.0,205.0,706.9010009765625,400.0,0,0.1936936936936937,1.0,2300.0,1.0,2300.0,1.0,2350.0,0.1936936936936937 865,2008-04-01,2260.0,2260.0,2250.5810546875,2250.5810546875,963200.0,0.018018018018018056,1.0,-0.11773681640625,47.5,43.86933318852677,3.2755048968233496,34.992966550653364,190.33902942986242,788.8382716656124,28.35268928424486,40.0,-149.3348763797485,-27.0,-204.12321016441774,150.12321016441774,-115.5616050822091,61.5616050822091,75.3267638472953,30.76923076923077,-8.353782461940629,88.56160508220894,4,-10.0,130.0,165.0,660.0,320.0,1,0.18584070796460184,1.0,2220.0,1.0,2300.0,1.0,2300.0,0.18584070796460184 866,2008-04-02,2420.0,2580.0,2420.0,2580.0,1550800.0,0.07079646017699126,1.0,-16.98703991705547,54.34782608695652,47.073513411340535,-119.08162659461959,-126.78167092039712,26.128866329317134,607.4395232222573,27.714300723218283,320.0,-123.56788143215726,130.0,-54.21954865123371,314.2195486512337,37.890225674383146,222.10977432561685,-320.0,55.55555555555556,18.030139727888667,92.10977432561695,4,-35.0,-30.0,27.2020263671875,500.0,220.0,2,0.06611570247933884,1.0,2260.0,1.0,2220.0,1.0,2300.0,0.06611570247933884 867,2008-04-03,2520.0,2520.0,2400.0,2400.0,2542700.0,0.04132231404958686,1.0,-0.75,65.93406593406593,50.580076292903414,-187.01500432015928,-227.4151389990243,-71.52564589025906,488.00174045213816,26.996036612329753,120.0,-80.25609343502992,223.0,15.24508366067721,430.7549163393228,119.12254183033838,326.8774581696616,-410.4000000000001,83.33333333333334,39.36500876307791,103.87745816966147,4,-120.0,-135.0,-50.0,400.0,210.0,3,0.031746031746031855,1.0,2420.0,1.0,2260.0,1.0,2220.0,0.031746031746031855 868,2008-04-04,2470.0,2640.0,2470.0,2640.0,1716800.0,-0.019841269841269882,1.0,-1.4166666666666667,63.829787234042556,52.308290200134195,-118.07876426770054,-182.02197561586127,-21.969458078153366,521.9079896048306,26.849883757809945,170.0,-27.874864462654386,170.0,-46.187053509835096,386.1870535098351,61.90647324508245,278.09352675491755,-350.9920000000002,59.523809523809526,9.580954543038672,108.09352675491758,4,-40.0,-85.0,37.5,450.0,390.0,4,0.08097165991902844,1.0,2520.0,1.0,2420.0,1.0,2260.0,0.08097165991902844 869,2008-04-07,2480.0,2480.0,2470.0,2470.0,1241200.0,0.004048582995951344,1.0,-0.058823529411764705,69.31818181818181,54.20222959407359,-122.10759191175384,-194.92773485917496,-35.20763273716739,495.07031538356296,26.583601112702837,10.0,15.936028552590415,175.5,-52.02443477801171,403.0244347780117,61.737782610994145,289.26221738900585,-340.15232000000015,58.91314433312853,2.5432674172769723,113.76221738900597,4,-50.0,-110.0,27.5,425.0,450.0,0,0.10080645161290325,1.0,2470.0,1.0,2520.0,1.0,2420.0,0.10080645161290325 870,2008-04-08,2430.0,2480.0,2430.0,2480.0,802100.0,-0.020161290322580627,1.0,-5.0,68.53932584269663,56.44530487085673,-75.32589159786812,-136.15681657275627,5.748356712806526,529.8466835411682,25.393174876101565,50.0,43.906953374449586,115.5,-115.78701695194104,346.78701695194104,-0.14350847597052052,231.14350847597052,-270.14622720000034,12.5,-48.89351797791533,115.64350847597055,4,0.0,-60.0,77.5,475.0,520.0,1,0.07818930041152261,1.0,2480.0,1.0,2470.0,1.0,2520.0,0.07818930041152261 871,2008-04-09,2320.0,2430.0,2320.0,2430.0,1503800.0,-0.04526748971193417,1.0,2.2,57.14285714285714,57.89606438613238,33.4932599664312,-25.910064126171164,110.72011523324,626.8626120050549,24.068660449461504,110.0,46.74201368052309,4.5,-226.69597519716808,235.69597519716808,-111.09798759858404,120.09798759858404,-140.94037811200042,0.0,-61.75493345030208,115.59798759858408,4,110.0,50.0,185.0,550.0,760.0,2,0.11206896551724133,1.0,2430.0,1.0,2480.0,1.0,2470.0,0.11206896551724133 872,2008-04-10,2240.0,2280.0,2240.0,2280.0,2039100.0,-0.03448275862068961,1.0,0.36363636363636365,48.35164835164835,58.262364752432745,116.3194474570164,48.71152663804969,182.079561629439,693.7605419746692,23.222002116883548,80.0,39.91325665042632,-70.5,-303.7809465001401,162.7809465001401,-187.14047325007004,46.140473250070045,-42.50276298752033,0.0,-54.56599934806583,116.64047325007,4,190.0,130.0,250.0,630.0,750.0,3,0.1785714285714286,1.0,2320.0,1.0,2430.0,1.0,2480.0,0.1785714285714286 873,2008-04-11,2290.0,2290.0,2240.0,2240.0,2227100.0,0.022321428571428603,1.0,-1.25,45.97701149425287,57.88230043385575,72.3613413734488,3.622793885790543,123.84186289655781,632.2532480874002,21.954872708149832,50.0,41.908531632407175,-23.5,-253.94807612448176,206.94807612448176,-138.72403806224065,91.72403806224065,-74.80265246801946,20.833333333333336,-26.829515444696682,115.2240380622408,4,150.0,80.0,197.5,540.0,700.0,4,0.19213973799126638,1.0,2240.0,1.0,2320.0,1.0,2430.0,0.19213973799126638 874,2008-04-14,2230.0,2280.0,2230.0,2280.0,1065000.0,-0.026200873362445365,1.0,-1.0,40.449438202247194,57.098904678549886,149.66822873727142,68.72134804096277,173.44759857477493,680.2802328068701,20.543934858587555,60.0,51.33971897905849,-84.5,-313.224150106862,144.224150106862,-198.862075053431,29.862075053431,410.0,0.0,-39.34712568554161,114.36207505343111,4,205.0,140.0,257.5,600.0,830.0,0,0.28251121076233177,1.0,2290.0,1.0,2240.0,1.0,2320.0,0.28251121076233177 875,2008-04-15,2240.0,2240.0,2233.81005859375,2233.81005859375,1030800.0,0.004484304932735439,1.0,-0.123798828125,43.529411764705884,55.89685864274426,152.57809733491877,70.19621923787417,157.14615765602775,655.8487423142624,18.726217416868824,10.0,60.214545536306105,-79.5,-296.2195616944946,137.2195616944946,-187.8597808472473,28.859780847247293,391.8000000000002,5.0,-27.59416333589497,108.35978084724725,4,195.0,130.0,247.5,590.0,660.0,1,0.3080357142857142,1.0,2230.0,1.0,2290.0,1.0,2240.0,0.3080357142857142 876,2008-04-16,2320.0,2320.0,2310.0,2310.0,1515500.0,0.03571428571428581,1.0,1.615524177644553,51.13636363636364,54.252669498555115,63.58834986286183,7.929703224037439,70.03250561073855,560.1392217048892,16.41540548004791,80.0,72.97811959819956,-10.5,-201.06425908891333,180.06425908891333,-105.78212954445644,84.78212954445644,303.7640000000001,100.0,67.0208747809692,95.2821295444566,4,115.0,50.0,132.5,510.0,620.0,2,0.27155172413793105,1.0,2240.0,1.0,2230.0,1.0,2290.0,0.27155172413793105 877,2008-04-17,2460.0,2600.0,2460.0,2600.0,2727600.0,0.06034482758620685,1.0,-14.0,57.843137254901954,53.58748616753949,-95.90291083143211,-116.79349895150153,-75.2786230869624,407.3197089309133,14.79456663739191,280.0,89.50133736229964,116.0,-70.87457093772582,302.8745709377258,22.562714531137317,209.43728546886268,155.88871999999992,62.16216216216216,27.44300337433411,93.43728546886284,4,-45.0,-90.0,-7.5,370.0,490.0,3,0.2520325203252032,1.0,2320.0,1.0,2240.0,1.0,2230.0,0.2520325203252032 878,2008-04-18,2470.0,2470.0,2440.0,2440.0,1665800.0,0.004065040650406582,1.0,-0.21428571428571427,63.15789473684211,52.90300982516841,-118.34852228939417,-117.04258402317919,-85.42498750353252,387.302286213509,13.836649946516468,30.0,87.63320739785195,116.0,-75.5477128962666,307.5477128962666,20.2261435518667,211.7738564481333,138.17094559999987,64.86486486486487,24.690096221303705,95.7738564481334,4,-55.0,-100.0,-40.0,360.0,640.0,4,0.21052631578947367,1.0,2460.0,1.0,2320.0,1.0,2240.0,0.21052631578947367 879,2008-04-21,2540.0,2550.0,2540.0,2550.0,1651900.0,0.028340080971659853,1.0,-0.3333333333333333,64.28571428571428,52.430386318837044,-199.97163049860228,-182.20790383357235,-154.76096352146715,305.19513891892075,13.782508879261677,80.0,66.18575687076873,177.0,-31.86661570939441,385.8666157093944,72.56669214530257,281.43330785469743,60.60752668799978,83.61506059680755,40.505227837159254,104.43330785469729,4,-125.0,-170.0,-150.0,290.0,720.0,0,0.17716535433070857,1.0,2470.0,1.0,2460.0,1.0,2320.0,0.17716535433070857 880,2008-04-22,2450.0,2540.0,2450.0,2540.0,937900.0,-0.03543307086614178,1.0,9.0,51.64835164835165,51.819885708336436,-119.39158252643938,-93.04018524246749,-61.905264556665315,382.7610748387783,13.834748079389797,90.0,46.80522241867493,84.5,-127.40613612238076,296.40613612238076,-21.453068061190606,190.4530680611906,143.19537615423997,48.275862068965516,6.461893480009799,105.95306806119038,4,-35.0,-80.0,-70.0,370.0,850.0,1,0.2489795918367348,1.0,2540.0,1.0,2470.0,1.0,2460.0,0.2489795918367348 881,2008-04-23,2510.0,2510.0,2500.0,2500.0,1304600.0,0.02448979591836742,1.0,-0.1111111111111111,49.42528735632184,51.93917893107793,-167.18730426944148,-148.0282724880717,-115.39206912436202,311.1883607061327,13.51564864909367,60.0,21.789085296940357,136.5,-84.81425620596883,357.81425620596883,25.84287189701581,247.1571281029842,75.93146863115498,43.75,6.8910249418424385,110.65712810298437,4,-95.0,-140.0,-165.0,275.0,780.0,2,0.15537848605577698,1.0,2450.0,1.0,2540.0,1.0,2470.0,0.15537848605577698 882,2008-04-24,2490.0,2510.0,2490.0,2510.0,1000700.0,-0.007968127490039834,1.0,-2.0,51.19047619047619,52.518452786213864,-120.68697449302954,-119.17423591419629,-89.62174588094786,318.4238301462656,12.685866779341978,20.0,-0.6393299281189684,107.0,-117.32119828496207,331.32119828496207,-5.160599142480805,219.1605991424808,88.81283925853177,45.45454545454545,10.98901466842095,112.16059914248093,4,-75.0,-120.0,-165.0,250.0,1020.0,3,0.1807228915662651,1.0,2510.0,1.0,2450.0,1.0,2540.0,0.1807228915662651 883,2008-04-25,2570.0,2570.0,2530.0,2530.0,1628100.0,0.032128514056224855,1.0,-2.0,54.94505494505495,54.12907686874805,-175.21815877471636,-187.52381834356993,-167.6385322476599,225.6755646738966,11.931701538758904,80.0,-0.6992011512897989,173.5,-62.00840861064171,409.0084086106417,55.745795694679146,291.25420430532085,1.836582473360977,100.0,65.79202030587416,117.75420430532084,4,-153.094970703125,-155.0,-247.5,100.0,1050.0,4,0.14785992217898825,1.0,2490.0,1.0,2510.0,1.0,2450.0,0.14785992217898825 884,2008-04-28,2650.0,2650.0,2570.0,2570.0,2730800.0,0.03112840466926059,1.0,2.0,61.70212765957447,56.14826752373345,-211.6311160158998,-246.28470260667928,-246.94147653283108,134.540444287647,10.840654010429748,80.0,18.636509852439303,232.0,-13.943938841014642,477.94393884101464,109.02803057949268,354.9719694205073,-420.0,100.0,60.44173722804872,122.97196942050734,4,-170.0,-215.0,-332.5,-34.929931640625,860.0,0,0.17358490566037732,1.0,2570.0,1.0,2490.0,1.0,2510.0,0.17358490566037732 885,2008-04-30,2680.0,2680.0,2650.0,2650.0,1828100.0,0.01132075471698113,1.0,0.375,70.93023255813954,58.34758629281966,-192.94352506872883,-256.34918559978087,-277.4933424730516,91.71034013698954,9.745096078822431,30.0,39.779412060659524,241.0,-19.436879917291662,501.43687991729166,110.78156004135417,371.21843995864583,-441.5999999999999,100.0,53.14780126982822,130.21843995864583,4,-120.0,-230.0,-370.0,-90.0,750.0,2,0.21641791044776126,1.0,2650.0,1.0,2570.0,1.0,2490.0,0.21641791044776126 886,2008-05-01,2580.0,2580.0,2580.0,2580.0,1678500.0,-0.03731343283582089,1.0,0.0,69.31818181818181,59.6225912442952,-58.316611087418096,-151.51609533643023,-179.21859543038317,176.7314437283635,10.621788298101444,100.0,71.90685091521937,133.0,-134.70761741320302,400.707617413203,-0.8538087066012849,266.8538087066013,-323.9359999999997,47.368421052631575,-5.186773221158553,133.85380870660143,5,-20.0,-130.0,-260.0,10.0,790.0,3,0.2790697674418605,1.0,2680.0,1.0,2650.0,1.0,2570.0,0.2790697674418605 887,2008-05-02,2600.0,2600.0,2580.0,2580.0,1339500.0,0.007751937984496138,1.0,100.0,68.23529411764706,60.18674673105131,-62.993625254751805,-174.14384098721575,-196.87846708706275,142.19579209095627,11.71565727242354,20.0,103.21022085985487,149.0,-125.60210448843054,423.60210448843054,11.698947755784957,286.30105224421504,-326.97855999999956,46.666666666666664,-9.492124220285781,137.3010522442152,5,-35.0,-150.0,-280.0,-10.0,770.0,4,0.26538461538461533,1.0,2580.0,1.0,2680.0,1.0,2650.0,0.26538461538461533 888,2008-05-07,2670.0,2670.0,2659.513916015625,2659.513916015625,1813100.0,0.026923076923076827,1.0,0.52430419921875,75.58139534883722,61.44182240473164,-113.58479647946888,-240.73468436107623,-266.2557179387368,59.67600459181358,12.27143104838926,70.0,125.07454096278252,209.0,-82.55842603065821,500.5584260306582,63.22078698467067,354.77921301532933,-380.6994175999994,90.9090909090909,26.50453852294099,145.77921301532916,5,-105.0,-220.0,-350.0,-115.0,570.0,2,0.3146067415730338,1.0,2600.0,1.0,2580.0,1.0,2680.0,0.3146067415730338 889,2008-05-08,2730.0,2730.0,2670.0,2670.0,2868200.0,0.022471910112359605,1.0,5.721869106656422,76.92307692307693,64.25012521303445,-160.69811013384742,-296.23301893912276,-324.6005445988758,-11.504288779240596,12.967022897151281,60.0,131.1733442083737,256.5,-58.946216952232135,571.9462169522321,98.77689152388393,414.22310847611607,-425.07144089599933,100.0,26.921167038109132,157.72310847611618,5,-120.0,-255.0,-410.0,-235.0,620.0,3,0.32600732600732596,1.0,2670.0,1.0,2600.0,1.0,2580.0,0.32600732600732596 890,2008-05-09,2620.0,2720.0,2620.0,2720.0,1949200.0,-0.04029304029304026,1.0,-1.6666666666666667,65.95744680851064,66.08703181883321,-26.87370642449787,-180.5244391882029,-218.3803845237817,85.12522528446152,13.833772571813796,110.0,129.29578623857014,137.0,-184.3196473754365,458.3196473754365,-23.659823687718017,297.659823687718,-289.56715444223937,26.666666666666668,-41.23025236032204,160.65982368771824,5,-10.0,-140.0,-300.0,-210.0,780.0,4,0.3396946564885497,1.0,2730.0,1.0,2670.0,1.0,2600.0,0.3396946564885497 891,2008-05-12,2580.0,2620.0,2580.0,2620.0,1181800.0,-0.01526717557251911,1.0,0.4,57.14285714285714,66.74840748020885,26.93222388986669,-126.53466338295857,-184.31485610950222,109.94935810052857,14.827761608370714,40.0,119.63919879732384,84.0,-230.51884723043077,398.51884723043077,-73.25942361521538,241.25942361521538,-225.59312517570515,0.0,-65.78760965054704,157.2594236152154,5,50.0,-100.0,-260.0,-170.0,770.0,0,0.3294573643410852,1.0,2620.0,1.0,2730.0,1.0,2670.0,0.3294573643410852 892,2008-05-13,2640.0,2640.0,2600.0,2600.0,979700.0,0.023255813953488413,1.0,-1.0,59.55056179775281,67.26013046384196,-10.675283541092085,-163.40924205016972,-250.31923682348452,36.2456914863551,15.431962578546315,60.0,134.40254607395218,124.0,-172.3213049874662,420.3213049874662,-24.16065249373287,272.16065249373287,-263.0575376651627,40.0,-24.834249481410907,148.160652493733,5,10.0,-160.0,-252.5,-230.0,680.0,1,0.2765151515151516,1.0,2580.0,1.0,2620.0,1.0,2730.0,0.2765151515151516 893,2008-05-14,2730.0,2730.0,2640.0,2640.0,1403900.0,0.03409090909090917,1.0,2.25,60.43956043956044,67.11984521717373,-84.47605649710295,-230.57720741351568,-345.40160699745593,-67.71243779731685,16.319347975549586,90.0,150.95729481212356,192.0,-98.95848862898674,482.95848862898674,46.52075568550663,337.47924431449337,-331.874085405253,100.0,35.99060043849606,145.47924431449349,5,-75.0,-250.0,-337.5,-320.0,500.0,2,0.2344322344322345,1.0,2640.0,1.0,2580.0,1.0,2620.0,0.2344322344322345 894,2008-05-15,2860.0,2860.0,2804.3798828125,2804.3798828125,3005000.0,0.04761904761904767,1.0,0.6180013020833334,71.57894736842105,67.19192464053835,-202.89106137205272,-327.7638192851191,-475.85436116673554,-210.0983001848931,17.417292462082624,130.0,172.2837716546519,290.5,3.5578638929350745,577.4421361070649,147.0289319464673,433.9710680535327,-441.9616402809379,100.0,32.595891739752005,143.4710680535325,5,-140.0,-315.0,-452.5,-450.0,260.0,3,0.13286713286713292,1.0,2730.0,1.0,2640.0,1.0,2580.0,0.13286713286713292 895,2008-05-16,2930.0,2990.0,2930.0,2990.0,2851300.0,0.02447552447552437,1.0,-1.0787463787200422,71.875,67.47601554962925,-261.16332006769244,-361.9791439207761,-539.7002182325296,-290.7658163235901,18.76602632484442,130.0,187.07731417929836,326.0,39.945165359762086,612.0548346402379,182.97258267988127,469.02741732011873,-476.60470905846296,85.36585365853658,14.351278582443456,143.0274173201189,5,-145.0,-320.0,-530.0,-520.0,220.0,4,0.14334470989761083,1.0,2860.0,1.0,2730.0,1.0,2640.0,0.14334470989761083 896,2008-05-19,2950.0,2950.0,2950.0,2950.0,1212200.0,0.006825938566553003,1.0,-0.0,73.95833333333333,68.11190879581662,-249.38485744334048,-350.3223430351027,-552.2196508222014,-320.78664621981807,20.802794457566147,20.0,189.70696766064793,314.5,21.459675848273946,607.540324151726,167.97983792413697,461.020162075863,-442.9442381526169,89.74358974358975,14.8557255391203,146.5201620758629,5,-165.0,-340.0,-550.0,-540.0,240.0,0,0.15254237288135597,1.0,2930.0,1.0,2860.0,1.0,2730.0,0.15254237288135597 897,2008-05-20,3080.0,3080.0,2990.0,2990.0,2775400.0,0.04406779661016946,1.0,100.0,75.24752475247524,68.07481206288752,-339.8783347516646,-454.81028048823237,-673.7189973807949,-457.9178650811341,21.69206241621216,130.0,185.45189185747358,413.5,71.5381677191981,755.4618322808019,242.51908385959905,584.480916140401,-524.6498143373551,100.0,27.12007704724593,170.98091614040095,5,-250.0,-425.0,-680.0,-670.0,80.0,1,0.08766233766233755,1.0,2950.0,1.0,2930.0,1.0,2860.0,0.08766233766233755 898,2008-05-21,2990.0,2990.0,2950.0,2950.0,3583100.0,-0.02922077922077926,1.0,0.4444444444444444,66.66666666666666,66.93521092328636,-223.18281872832722,-341.35729912909846,-577.0560243763312,-374.3674551964277,22.64490067031273,130.0,189.06405224699483,297.5,-60.26352083758684,655.2635208375868,118.61823958120658,476.3817604187934,-371.6918366168725,67.34636030258473,-2.0161802520847942,178.88176041879342,5,-160.0,-335.0,-590.0,-595.0,40.0,2,0.11036789297658856,1.0,3080.0,1.0,2950.0,1.0,2930.0,0.11036789297658856 899,2008-05-22,2990.0,2990.0,2990.0,2990.0,2737400.0,0.0,1.0,0.0,65.65656565656566,66.90177968418138,-203.8615052514906,-322.4479371223133,-569.6109168803346,-381.8405517477531,23.24414452340734,0.0,194.84453031052317,275.0,-98.63083384538959,648.6308338453896,88.18458307730498,461.815416922695,-316.2888162228478,40.0,-24.434261843684453,186.81541692269482,5,-160.0,-335.0,-585.0,-600.0,-80.0,3,0.08026755852842804,1.0,2990.0,1.0,3080.0,1.0,2950.0,0.08026755852842804 900,2008-05-23,3060.0,3080.0,3060.0,3080.0,3254200.0,0.02341137123745818,1.0,-100.0,75.0,68.88590666830835,-228.9615996324742,-363.0171821461104,-626.0408339041969,-458.5034556044702,24.65679966893393,90.0,190.58998090689556,314.5,-67.5429846303482,696.5429846303482,123.47850768482613,505.5214923151739,-337.53415827610615,84.61538461538461,17.27792157391025,191.02149231517402,5,-220.0,-403.094970703125,-657.5,-670.0,-230.0,4,0.019607843137254832,1.0,2990.0,1.0,2990.0,1.0,3080.0,0.019607843137254832 901,2008-05-26,2900.0,3060.0,2900.0,3060.0,1728300.0,-0.05228758169934644,1.0,8.0,63.63636363636363,69.33988465037622,-21.00491737811035,-181.6126462665361,-456.30683366955145,-306.643409233317,25.647299821874768,160.0,175.60538952260185,135.0,-236.08659792277058,506.0865979227706,-50.54329896138506,320.54329896138506,-134.63005928297343,0.0,-67.06252737465404,185.54329896138523,5,-40.0,-205.0,-497.5,-510.0,-110.0,0,0.0862068965517242,1.0,3060.0,1.0,2990.0,1.0,2990.0,0.0862068965517242 902,2008-05-27,2940.0,2940.0,2930.0,2930.0,736000.0,0.01379310344827589,1.0,-0.0625,62.61682242990654,69.58180264930355,-15.61698481132089,-196.2321344253337,-487.196852785738,-355.59143215380755,26.766558835243497,40.0,182.66020911989335,152.5,-202.60561809129558,507.6056180912956,-25.05280904564779,330.0528090456478,-136.87445216901642,22.22222222222222,-40.09617409893934,177.55280904564788,5,2.18994140625,-180.0,-537.5,-550.0,-200.0,1,0.08503401360544216,1.0,2900.0,1.0,3060.0,1.0,2990.0,0.08503401360544216 903,2008-05-28,2950.0,2970.0,2950.0,2970.0,1578900.0,0.00340136054421758,1.0,-2.0,60.78431372549019,68.38239891120014,9.914458329886202,-185.83148822001294,-484.236671636193,-376.48820550481014,27.651068640382594,30.0,206.67284621420276,143.5,-203.16987178005684,490.16987178005684,-29.834935890028646,316.83493589002865,-113.64951790873465,27.77777777777778,-28.544209715143616,173.3349358900285,5,40.0,-190.0,-557.5,-560.0,-200.0,2,0.07118644067796609,1.0,2940.0,1.0,2900.0,1.0,3060.0,0.07118644067796609 904,2008-05-29,3110.0,3110.0,2950.0,2950.0,2545500.0,0.05423728813559325,1.0,-8.0,72.89719626168224,68.49597627360927,-123.92581005402144,-326.3337672930802,-628.5053072255532,-547.0442273181889,28.36517623544222,160.0,230.18611556418182,280.5,-83.07725596169075,644.0772559616908,98.71137201915462,462.2886279808454,-244.41157575968646,100.0,38.27747837099355,181.78862798084535,5,-105.0,-330.0,-717.5,-720.0,-310.0,3,-0.025723472668810254,1.0,2950.0,1.0,2940.0,1.0,2900.0,-0.025723472668810254 905,2008-05-30,3260.0,3260.0,3090.0,3090.0,3588800.0,0.048231511254019255,1.0,1.0625,78.8135593220339,69.03544582790934,-248.3044251456181,-453.9267557897838,-758.449928576847,-704.9191154208329,29.154851010949066,170.0,252.58482663875247,401.5,-2.1817401969306047,805.1817401969306,199.65912990153447,603.3408700984655,-360.19395515333053,100.0,29.211310451495592,201.84087009846533,5,-180.0,-405.0,-867.5,-870.0,-460.0,4,-0.1073619631901841,1.0,3110.0,1.0,2950.0,1.0,2940.0,-0.1073619631901841 906,2008-06-02,3300.0,3300.0,3260.0,3260.0,2090300.0,0.012269938650306678,1.0,0.23529411764705882,78.44827586206897,69.3910848400864,-260.8689901161947,-460.84839603079627,-776.2267311270425,-749.6075946369474,30.613726446948352,40.0,255.08291381527215,405.5,-21.360016497460037,832.36001649746,192.0699917512702,618.9300082487298,-350.0,100.0,24.27093953277732,213.43000824872993,6,-200.0,-405.0,-907.5,-910.0,-630.0,0,-0.14242424242424245,1.0,3260.0,1.0,3110.0,1.0,2950.0,-0.14242424242424245 907,2008-06-03,3290.0,3300.0,3290.0,3300.0,2312200.0,-0.00303030303030305,1.0,-0.25,75.92592592592592,70.41989142444855,-243.5608586588437,-417.93247715624966,-746.5629532598773,-742.9647783472119,32.037441284753676,10.0,252.96986972668947,361.0,-77.0290785829311,799.0290785829311,141.98546070853445,580.0145392914656,-277.0,97.14285714285714,23.47250234008186,219.01453929146558,6,-190.0,-395.0,-897.5,-900.0,-530.0,1,-0.15197568389057747,1.0,3300.0,1.0,3260.0,1.0,3110.0,-0.15197568389057747 908,2008-06-04,3510.0,3510.0,3290.0,3290.0,4569400.0,0.06686930091185417,1.0,-22.0,77.77777777777777,71.76669277124991,-426.93899808766355,-602.6745696217004,-946.5163653568579,-965.5557700437507,33.37615603289193,220.0,253.7125649225227,539.0,47.690257416061286,1030.3097425839387,293.34512870803064,784.6548712919694,-445.34000000000015,100.0,28.434937282493962,245.65487129196924,6,-305.0,-490.0,-1117.5,-1120.0,-810.0,2,-0.2193732193732194,1.0,3290.0,1.0,3300.0,1.0,3260.0,-0.2193732193732194 909,2008-06-05,3620.0,3620.0,3510.0,3510.0,3522400.0,0.031339031339031376,1.0,0.5,78.51239669421489,72.15695907060712,-489.66950445806333,-677.305069346839,-1037.6796635259102,-1077.8527643404332,34.57200965223337,110.0,245.68666589953045,604.5,48.178434526822,1160.821565473178,326.33921726341123,882.6607827365888,-466.27199999999993,100.0,28.93391322752592,278.160782736589,6,-360.0,-525.0,-1204.0474853515625,-1230.0,-870.0,3,-0.24033149171270718,1.0,3510.0,1.0,3290.0,1.0,3300.0,-0.24033149171270718 910,2008-06-06,3510.0,3620.0,3510.0,3620.0,2738400.0,-0.03038674033149169,1.0,-1.0,71.53846153846155,73.034969948618,-345.45215058305166,-524.0796206421751,-911.0223161631593,-969.2160079383925,36.271437838795016,110.0,253.83970984693815,450.0,-115.4248519103985,1015.4248519103985,167.28757404480075,732.7124259551993,-263.01760000000013,69.44444444444444,0.7103288746622667,282.7124259551992,6,-235.0,-410.0,-1052.5,-1120.0,-750.0,4,-0.20227920227920226,1.0,3620.0,1.0,3510.0,1.0,3290.0,-0.20227920227920226 911,2008-06-09,3430.0,3430.0,3430.0,3430.0,2472000.0,-0.022792022792022748,1.0,-0.0,64.0,73.18865634529504,-203.79683334095853,-397.51551420342366,-813.3392413166816,-889.6212441668613,38.15033428231036,80.0,264.09952547514877,327.5,-213.25483305624311,868.2548330562431,57.12258347187844,597.8774165281216,-108.41408000000001,42.42424242424242,-21.43148915543489,270.37741652812156,6,-145.0,-330.0,-925.0,-1040.0,-770.0,0,-0.18367346938775508,1.0,3510.0,1.0,3620.0,1.0,3510.0,-0.18367346938775508 912,2008-06-10,3370.0,3430.0,3370.0,3430.0,1844800.0,-0.017492711370262426,1.0,-100.0,65.57377049180329,73.72081820821872,-85.36375439099129,-295.1543469355711,-734.3768889603825,-827.18606176203,39.82960018290019,60.0,258.80723425064707,231.0,-275.79176664271426,737.7917666427143,-22.395883321356905,484.3958833213569,250.0,24.242424242424242,-37.55362102118222,253.3958833213571,6,-85.0,-270.0,-865.0,-980.0,-610.0,1,-0.20771513353115723,1.0,3430.0,1.0,3510.0,1.0,3620.0,-0.20771513353115723 913,2008-06-11,3370.0,3370.0,3370.0,3370.0,2066700.0,0.0,1.0,-0.0,65.57377049180329,72.90710423378772,-21.815580207295625,-257.9752764748255,-715.0235739760724,-821.8520701344287,41.086345369860986,0.0,278.8939572957361,199.0,-279.0618766380958,677.0618766380958,-40.03093831904789,438.0309383190479,245.0,0.0,-61.8864764952327,239.03093831904795,6,-15.0,-270.0,-862.5,-980.0,-480.0,2,-0.18100890207715137,1.0,3370.0,1.0,3430.0,1.0,3510.0,-0.18100890207715137 914,2008-06-12,3240.0,3380.0,3240.0,3380.0,1644300.0,-0.03857566765578635,1.0,-100.0,57.03125,70.48684764245064,143.67292730560848,-103.34553242452876,-564.2028132313585,-688.816585300628,41.38615677426195,140.0,297.91211942111477,50.0,-405.7007328222526,505.7007328222526,-177.8503664111263,277.8503664111263,370.0999999999999,0.0,-56.573721487970325,227.8503664111263,6,190.0,-140.0,-732.5,-850.0,-340.0,3,-0.16666666666666663,1.0,3370.0,1.0,3370.0,1.0,3430.0,-0.16666666666666663 915,2008-06-13,3350.0,3350.0,3340.0,3340.0,3351000.0,0.033950617283950546,1.0,-0.07142857142857142,68.29268292682927,69.35844842742401,53.397290458097814,-190.0087044532902,-652.9640807368364,-796.707353863761,41.15361683799081,110.0,325.2980341847465,139.0,-304.8065012213283,582.8065012213283,-82.90325061066414,360.90325061066414,245.29599999999982,57.89473684210527,-5.594134669258274,221.9032506106642,6,80.0,-250.0,-807.5,-935.0,-350.0,4,-0.17910447761194026,1.0,3240.0,1.0,3370.0,1.0,3370.0,-0.17910447761194026 916,2008-06-16,3400.0,3400.0,3350.0,3350.0,1285700.0,0.014925373134328401,1.0,5.0,68.54838709677419,68.53872189085159,21.31559475089216,-215.62233845529136,-685.8645145944984,-842.0505607108316,40.98667160823034,50.0,328.0546378989102,166.5,-267.10301999336843,600.1030199933684,-50.30150999668422,383.3015099966842,181.08415999999988,84.21052631578947,14.8613419176705,216.8015099966843,6,30.0,-300.0,-855.0,-985.0,-330.0,0,-0.18823529411764706,1.0,3350.0,1.0,3240.0,1.0,3370.0,-0.18823529411764706 917,2008-06-17,3350.0,3400.0,3350.0,3400.0,1301400.0,-0.014705882352941124,1.0,-1.0,65.625,67.18841324887627,90.20797176193673,-152.15873465467348,-622.2171889189458,-784.9228231520519,40.3170539045176,50.0,307.59970114804173,103.0,-327.2802024629764,533.2802024629764,-112.14010123148819,318.1401012314882,217.44079359999978,68.75,-5.6157127125788975,215.1401012314883,6,80.0,-240.0,-795.0,-935.0,-240.0,1,-0.20597014925373136,1.0,3400.0,1.0,3350.0,1.0,3240.0,-0.20597014925373136 918,2008-06-18,3320.0,3350.0,3320.0,3350.0,1563500.0,-0.008955223880596996,1.0,0.6,59.130434782608695,65.03486192536447,101.04849068311341,-101.36540574788478,-577.0251915178787,-749.0148723408438,39.8926054157861,30.0,284.46844249464993,56.5,-357.27720931362273,470.27720931362273,-150.38860465681137,263.38860465681137,234.34316185599982,50.0,-20.25057232609302,206.8886046568114,6,110.0,-190.0,-755.0,-905.0,-310.0,2,-0.1686746987951807,1.0,3350.0,1.0,3400.0,1.0,3350.0,-0.1686746987951807 919,2008-06-19,3230.0,3277.0,3230.0,3277.0,1258000.0,-0.027108433734939763,1.0,1.5666666666666667,48.62385321100918,62.48879433342532,145.1760056532703,7.943985400007932,-472.88815511458506,-655.0073318405857,39.1780335230505,90.0,265.7544811200214,-45.5,-439.31935479420963,348.31935479420963,-242.4096773971046,151.4096773971046,311.76943538175965,0.0,-63.740941007868216,196.90967739710476,6,100.0,-17.81005859375,-662.5,-815.0,-230.0,3,-0.10526315789473684,1.0,3320.0,1.0,3350.0,1.0,3400.0,-0.10526315789473684 920,2008-06-20,3120.0,3230.0,3120.0,3230.0,1437600.0,-0.034055727554179516,1.0,2.3404255319148937,42.24137931034483,60.07116981235252,216.83972646345183,129.29872287652051,-348.12595720094714,-544.153494426982,37.78280955389522,110.0,220.58229131081362,-158.5,-546.2750297327198,229.27502973271976,-352.3875148663601,35.38751486636011,403.06326925885423,0.0,-56.71080608279178,193.88751486635988,6,155.0,140.0,-487.5,-640.0,-210.0,4,-0.07051282051282048,1.0,3230.0,1.0,3320.0,1.0,3350.0,-0.07051282051282048 921,2008-06-23,3150.0,3150.0,3030.0,3030.0,2178800.0,0.009615384615384581,1.0,-1.0909090909090908,44.06779661016949,57.68161715883766,159.74359505206394,125.418690703827,-359.1646208032689,-570.4021248680333,37.525941119718645,120.0,161.50763421100464,-141.0,-491.75257436126367,209.75257436126367,-316.37628718063206,34.37628718063206,340.8182077181459,32.432432432432435,-18.37234640816871,175.37628718063183,6,65.0,110.0,-452.5,-605.0,-230.0,0,-0.04761904761904767,1.0,3120.0,1.0,3230.0,1.0,3320.0,-0.04761904761904767 922,2008-06-24,3190.0,3190.0,3150.0,3150.0,1419600.0,0.012698412698412653,1.0,0.3333333333333333,34.0,54.17342043752618,102.28144664294268,110.78856434530599,-376.7685055417578,-607.6574445135593,37.343181502127045,40.0,115.673123432779,-113.5,-427.4745212592916,200.47452125929158,-270.4872606296458,43.48726062964579,254.73638694633155,50.0,5.194270243881746,156.98726062964568,6,25.0,70.0,-492.5,-645.0,-380.0,1,-0.037617554858934144,1.0,3150.0,1.0,3120.0,1.0,3230.0,-0.037617554858934144 923,2008-06-25,3160.0,3190.0,3160.0,3190.0,1548100.0,-0.009404388714733591,1.0,-0.75,25.000000000000014,50.614392659748404,111.0370175122307,165.83009612767728,-325.87112957561567,-575.0593481585101,37.00756789286116,30.0,85.18757845194659,-154.0,-429.9404970183573,121.94049701835729,-291.9702485091784,-16.02975149082158,243.2627482516982,52.63157894736842,14.19586842626314,137.97024850917862,6,55.0,100.0,-417.5,-570.0,-580.0,2,-0.015822784810126556,1.0,3190.0,1.0,3150.0,1.0,3120.0,-0.015822784810126556 924,2008-06-26,3030.0,3160.0,3030.0,3160.0,2052400.0,-0.04113924050632911,1.0,4.333333333333333,24.468085106382986,45.74499290192104,232.57344179056736,305.17592485277964,-174.11923107845723,-443.82950502308177,36.08077265511125,130.0,51.72691342677717,-280.0,-570.3355590383417,10.335559038341671,-425.16777951917084,-134.83222048082916,335.9364734265282,0.0,-33.08760481649215,145.1677795191709,6,185.0,230.0,-287.5,-440.0,-590.0,3,-0.0066006600660065695,1.0,3160.0,1.0,3190.0,1.0,3150.0,-0.0066006600660065695 925,2008-06-27,2910.0,2926.3291015625,2910.0,2926.3291015625,2191800.0,-0.03960396039603964,1.0,0.1256084735576923,23.469387755102034,40.7362151972908,316.9236896524917,419.0977221145513,-33.635645250063135,-321.2092410892328,34.79219487302786,120.0,12.514786278298288,-382.5,-723.3271671899674,-41.67283281003256,-552.9135835949837,-212.08641640501628,422.3428260838755,0.0,-30.588554922322206,170.41358359498372,6,245.0,350.0,-167.5,-320.0,-490.0,4,0.030927835051546282,1.0,3030.0,1.0,3160.0,1.0,3190.0,0.030927835051546282 926,2008-06-30,2830.0,2910.0,2830.0,2910.0,2189200.0,-0.027491408934707917,1.0,4.899228515040966,23.0,36.00010408617969,343.7111620951332,487.05254925643385,63.761627067679,-239.82592925179597,33.44457114797817,80.0,-9.038276725524156,-439.0,-837.5711321312951,-40.428867868704856,-638.2855660656473,-239.71443393435266,451.6616869538102,0.0,-30.094555642852697,199.28556606564752,6,260.0,395.0,-81.5474853515625,-240.0,-310.0,0,0.028268551236749095,1.0,2910.0,1.0,3030.0,1.0,3160.0,0.028268551236749095 927,2008-07-01,2790.0,2830.0,2790.0,2830.0,1934300.0,-0.014134275618374548,1.0,0.5,22.115384615384613,31.887320734265902,330.6978163916997,514.0276410188694,116.53948100478965,-198.5015003207841,32.09396821551865,40.0,-59.450949704227696,-454.0,-906.1480893875846,-1.851910612415395,-680.0740446937925,-227.92595530620747,428.4290507802766,0.0,-32.50088620029109,226.07404469379233,7,243.5,415.0,-12.5,-200.0,-200.0,1,0.04659498207885315,1.0,2830.0,1.0,2910.0,1.0,3030.0,0.04659498207885315 928,2008-07-02,2740.0,2790.0,2740.0,2790.0,1872400.0,-0.017921146953404965,1.0,1.25,23.95833333333333,29.146707414524144,323.82653353101796,530.586871913391,178.67740303035362,-144.8996292908896,30.105004503949385,50.0,-120.00124324942362,-465.5,-952.0982888757862,21.09828887578624,-708.7991444378931,-222.20085556210688,409.88040265543214,0.0,-35.09962454139573,243.2991444378932,7,245.0,440.0,111.094970703125,-150.0,-240.0,2,0.025547445255474477,1.0,2790.0,1.0,2830.0,1.0,2910.0,0.025547445255474477 929,2008-07-03,2750.0,2750.0,2740.0,2740.0,2090100.0,0.0036496350364962904,1.0,-0.2,15.116279069767444,26.13280738779332,266.61565766488866,476.4970130841971,178.92512911082486,-151.20304184274846,27.723921041374723,10.0,-177.84078581070162,-412.0,-898.12755527742,74.12755527742002,-655.0637776387102,-168.93622236128977,326.1019301774545,5.36684818213741,-25.740229090939458,243.06377763871006,7,215.0,430.0,125.0,-160.0,-170.0,3,-0.06181818181818177,1.0,2740.0,1.0,2790.0,1.0,2830.0,-0.06181818181818177 930,2008-07-04,2800.0,2800.0,2750.0,2750.0,1712700.0,0.018181818181818077,1.0,5.0,15.116279069767444,22.91597210552643,186.01114280645106,390.6048158999647,142.86655837110357,-195.58146347570073,25.068998948964637,50.0,-225.08154616642287,-326.5,-809.3108488730081,156.31084887300813,-567.9054244365043,-85.09457556349571,215.60358274551254,35.294117647058826,10.453825409404878,241.40542443650415,7,165.0,380.0,92.5,-195.0,-270.0,4,-0.12857142857142856,1.0,2750.0,1.0,2740.0,1.0,2790.0,-0.12857142857142856 931,2008-07-07,2800.0,2800.0,2800.0,2800.0,1824700.0,0.0,1.0,0.0,16.04938271604938,20.921459073976358,146.55429649797998,359.41415704623614,155.1611544358857,-188.46577034975644,23.000245336365655,0.0,-254.5104626085572,-295.0,-776.6419285822426,186.6419285822426,-535.8209642911215,-54.17903570887847,165.99493785132017,66.66666666666666,45.42341107787102,240.82096429112138,7,165.0,380.0,167.5,-120.0,-340.0,0,-0.13571428571428568,1.0,2800.0,1.0,2750.0,1.0,2740.0,-0.13571428571428568 932,2008-07-08,2670.0,2710.0,2670.0,2710.0,1350900.0,-0.046428571428571375,1.0,-100.0,14.285714285714292,19.730982883500168,217.9555988930365,457.7522301602512,296.8433855021008,-52.3531239343115,21.582148765086856,130.0,-272.3843020862605,-390.0,-888.9251605095446,108.92516050954464,-639.4625802547725,-140.53741974522745,255.31584903808243,0.0,-16.87844665493464,249.46258025477232,7,245.0,475.0,327.5,30.0,-200.0,1,-0.0561797752808989,1.0,2800.0,1.0,2800.0,1.0,2750.0,-0.0561797752808989 933,2008-07-09,2760.0,2760.0,2670.0,2670.0,1756100.0,0.03370786516853941,1.0,-2.25,24.175824175824175,19.69850944677141,72.9165901876022,336.98688849313567,217.2332530413314,-138.05014742410185,19.937904705202154,90.0,-295.4587533014328,-269.5,-763.1853888438422,224.18538884384225,-516.3426944219214,-22.65730557807865,114.25267923046613,69.23076923076923,48.142887205502305,246.8426944219212,7,38.16455078125,385.0,237.5,-60.0,-280.0,2,-0.061594202898550776,1.0,2670.0,1.0,2800.0,1.0,2800.0,-0.061594202898550776 934,2008-07-10,2700.0,2760.0,2700.0,2760.0,1435900.0,-0.021739130434782594,1.0,-0.6666666666666666,25.581395348837205,19.933176957186433,90.72393307648144,373.61247169655417,284.56109821189057,-75.17008373001408,19.291477776841365,60.0,-314.91119642059357,-302.5,-806.6668479048549,201.66684790485488,-554.5834239524274,-50.41657604757256,133.40214338437272,23.076923076923077,-0.650408783111061,252.08342395242738,7,90.0,445.0,412.5,105.0,-120.0,3,-0.07407407407407407,1.0,2760.0,1.0,2670.0,1.0,2800.0,-0.07407407407407407 935,2008-07-11,2750.0,2750.0,2700.0,2700.0,1615900.0,0.0185185185185186,1.0,-0.8333333333333334,27.272727272727266,20.4079244319339,17.479279156074426,291.29191229256867,241.6538944112599,-122.76839093579883,18.61011713402716,50.0,-325.3273097658548,-222.5,-710.7568349159142,265.75683491591417,-466.6284174579573,21.628417457957312,50.721714707497995,61.53846153846154,37.30484077124052,244.12841745795717,7,0.0,395.0,427.5,155.0,-230.0,4,-0.06181818181818177,1.0,2700.0,1.0,2760.0,1.0,2670.0,-0.06181818181818177 936,2008-07-14,2760.0,2760.0,2750.0,2750.0,1593300.0,0.0036363636363636598,1.0,0.2,24.705882352941174,20.695757513884633,-3.9051034399826676,243.36369863836762,242.23292168694434,-130.2841661698285,17.634829928605733,10.0,-326.82008397944264,-180.5,-633.3959448285073,272.39594482850725,-406.94797241425385,45.947972414253854,14.577371765998578,100.0,75.7611847111902,226.4479724142537,7,-25.0,290.0,427.5,160.0,-280.0,0,-0.08333333333333337,1.0,2750.0,1.0,2700.0,1.0,2760.0,-0.08333333333333337 937,2008-07-15,2660.0,2690.0,2660.0,2690.0,1341500.0,-0.036231884057971064,1.0,-3.0,22.82608695652175,20.569952360905567,84.6131040681098,304.63917315713024,351.2232984291272,-26.440158338281435,16.790983837469252,100.0,-320.61414985364945,-246.0,-671.868771485204,179.86877148520398,-458.934385742602,-33.06561425739801,100.0,0.0,-19.794402079955745,212.93438574260205,7,70.0,385.0,532.5,260.0,-180.0,1,-0.07518796992481203,1.0,2760.0,1.0,2750.0,1.0,2700.0,-0.07518796992481203 938,2008-07-16,2760.0,2760.0,2660.0,2660.0,1835500.0,0.03759398496240607,1.0,-3.3333333333333335,34.8314606741573,22.760528094726663,-13.691338036251182,169.20974749767447,259.30439152413146,-123.25300215621792,15.938312803787394,100.0,-305.19819641181357,-118.0,-500.71055436328606,264.71055436328606,-309.35527718164303,73.35527718164303,-100.0,100.0,74.49196048759379,191.3552771816431,7,-30.0,270.0,432.5,160.0,-370.0,2,-0.10507246376811596,1.0,2660.0,1.0,2760.0,1.0,2750.0,-0.10507246376811596 939,2008-07-17,2890.0,2890.0,2760.0,2760.0,2600900.0,0.047101449275362306,1.0,1.3,48.888888888888886,26.513040296851266,-136.0511292338656,13.103602594978838,137.1284353449696,-249.11787418982385,15.427598238179712,130.0,-280.6057295031296,29.0,-316.2474322477801,374.2474322477801,-143.62371612389006,201.62371612389006,-230.0,100.0,68.32146632294915,172.62371612388998,7,-115.0,140.0,337.5,30.0,-460.0,3,-0.1418685121107266,1.0,2760.0,1.0,2660.0,1.0,2760.0,-0.1418685121107266 940,2008-07-18,2900.0,2900.0,2890.0,2890.0,2144600.0,0.0034602076124568004,1.0,0.07692307692307693,54.21686746987952,30.75387193616573,-145.6958640482144,-14.991967344923069,138.77616619498713,-256.95834540935266,15.698897165570965,10.0,-255.7341910249147,50.0,-273.8583185998423,373.8583185998423,-111.92915929992114,211.92915929992114,-240.0,100.0,61.65758561892205,161.92915929992117,7,-120.0,130.0,365.0,20.0,-470.0,4,-0.1103448275862069,1.0,2890.0,1.0,2760.0,1.0,2660.0,-0.1103448275862069 941,2008-07-22,3000.0,3020.0,2900.0,2910.0,2120100.0,0.034482758620689724,-1.1818181818181819,9.0,61.79775280898877,36.03298732764067,-239.5316974210623,-133.6585210214862,53.11557360387815,-354.99375498071504,16.551990271384916,120.0,-221.27588793547693,157.5,-143.2271888361015,458.2271888361015,7.13640558194902,307.863594418051,-325.5999999999999,94.44444444444444,49.13480639526203,150.36359441805084,7,-160.0,30.0,265.0,-80.0,-650.0,1,-0.16000000000000003,1.0,2900.0,1.0,2890.0,1.0,2760.0,-0.16000000000000003 942,2008-07-23,3070.0,3070.0,3060.0,3060.0,1644700.0,0.023333333333333428,1.0,0.1111111111111111,68.13186813186813,40.91699221164556,-275.8313427204221,-224.62627646043074,-3.3702406195925505,-422.92151603136426,17.314451106332843,70.0,-186.90470523312433,233.5,-41.74343292515141,508.7434329251514,95.87828353742452,371.1217164625755,-367.95199999999977,100.0,46.93655178009367,137.62171646257562,7,-205.0,-40.0,195.0,-145.0,-740.0,2,-0.19218241042345274,-1.1818181818181819,3000.0,1.0,2900.0,1.0,2890.0,-0.19218241042345274 943,2008-07-24,3110.0,3120.0,3110.0,3120.0,1426200.0,0.013029315960912058,1.0,-1.0,69.14893617021276,45.757830080687285,-291.63084540972295,-283.07775755385046,-32.014031011875886,-460.5956412542846,18.229611229553388,50.0,-152.684714711761,276.0,12.469316677103507,539.5306833228965,144.23465833855153,407.7653416614485,-371.15679999999975,97.22222222222221,36.55055083635945,131.76534166144825,7,-220.0,-105.0,160.0,-185.0,-680.0,3,-0.202572347266881,1.0,3070.0,-1.1818181818181819,3000.0,1.0,2900.0,-0.202572347266881 944,2008-07-25,3010.0,3110.0,3010.0,3110.0,1471200.0,-0.032154340836012874,1.0,10.0,60.6060606060606,49.46153378439099,-159.84204447056027,-194.63180637940332,74.22338055754426,-357.23093398643823,18.814737619376025,100.0,-102.18672537170505,177.0,-83.53386485607462,437.5338648560746,46.73306757196269,307.2669324280373,-225.4179839999997,52.17391304347826,-11.22420908322988,130.26693242803725,7,-120.0,-41.5,270.0,-85.0,-610.0,4,-0.20598006644518274,1.0,3110.0,1.0,3070.0,-1.1818181818181819,3000.0,-0.20598006644518274 945,2008-07-28,3000.0,3020.0,3000.0,3020.0,849200.0,-0.0033222591362126463,1.0,0.2,60.0,53.38310241184197,-123.653697290335,-187.13819169421458,88.21653869098373,-341.0161302879842,18.714912828090075,20.0,-66.91666742565258,162.5,-106.60181990035926,431.60181990035926,27.94909004982037,297.05090995017963,-175.1678259199998,45.45454545454545,-16.8059762746458,134.55090995017963,7,-110.0,-55.0,271.094970703125,-75.0,-640.0,0,-0.18999999999999995,1.0,3010.0,1.0,3110.0,1.0,3070.0,-0.18999999999999995 946,2008-07-29,2910.0,2910.0,2870.0,2870.0,1053400.0,-0.030000000000000027,1.0,-2.0,62.50000000000001,57.791314972228434,-11.330061632746492,-95.74646301080156,180.6014608096716,-244.78256382267546,18.370103544665454,130.0,-29.90839119164457,68.5,-202.50398132635974,339.50398132635974,-67.0019906631801,204.0019906631801,-49.747686809600054,16.0,-51.89975424619155,135.50199066317995,7,-20.0,15.0,357.5,15.0,-570.0,1,-0.1649484536082474,1.0,3000.0,1.0,3010.0,1.0,3110.0,-0.1649484536082474 947,2008-07-30,2920.0,2920.0,2910.0,2910.0,741600.0,0.0034364261168384758,1.0,0.25,59.09090909090909,60.486809240756415,21.71279988094011,-100.6691877148478,168.96082598687644,-248.74690642172936,17.780312556268633,10.0,4.888982311574182,72.0,-200.03714916591252,344.0371491659125,-64.01857458295626,208.01857458295626,-50.0,20.0,-45.7596553254707,136.0185745829563,7,20.0,5.0,317.5,5.0,-700.0,2,-0.1952054794520548,1.0,2910.0,1.0,3000.0,1.0,3010.0,-0.1952054794520548 948,2008-07-31,2810.0,2920.0,2810.0,2920.0,1587700.0,-0.03767123287671237,1.0,-11.0,55.91397849462366,61.26737475250472,155.95109440528813,15.646108582911438,278.90956811640217,-133.76863293018414,17.1294850837165,110.0,40.40901961326017,-41.5,-309.4571843253698,226.45718432536978,-175.4785921626849,92.47859216268489,310.0,0.0,-68.21924000095854,133.97859216268483,7,155.0,115.0,427.5,115.0,-680.0,3,-0.1708185053380783,1.0,2920.0,1.0,2910.0,1.0,3000.0,-0.1708185053380783 949,2008-08-01,2580.0,2810.0,2580.0,2810.0,2688900.0,-0.08185053380782914,1.0,2.090909090909091,42.34234234234234,59.94798307166726,376.9986281657707,244.80858533898254,506.18463332477495,100.242085171888,16.84672554838846,230.0,84.66159946307425,-263.0,-554.2839092525965,28.28390925259646,-408.64195462629823,-117.35804537370177,533.8000000000002,0.0,-66.21133799430856,145.64195462629823,8,270.0,290.0,657.5,345.0,-270.0,4,-0.05813953488372092,1.0,2810.0,1.0,2920.0,1.0,2910.0,-0.05813953488372092 950,2008-08-04,2440.0,2580.0,2440.0,2580.0,2422900.0,-0.054263565891472854,1.0,0.6086956521739131,37.09677419354839,57.20342989217389,497.16815923183367,375.718731755092,639.5200495720751,246.0341715016384,17.160190518608665,140.0,105.60584818902453,-385.0,-727.4678240744915,-42.532175925508454,-556.2339120372458,-213.76608796275423,652.4480000000003,0.0,-59.37873354045829,171.23391203724583,8,340.0,340.0,797.5,485.0,-250.0,0,-0.016393442622950838,1.0,2580.0,1.0,2810.0,1.0,2920.0,-0.016393442622950838 951,2008-08-05,2420.0,2440.0,2420.0,2440.0,1444000.0,-0.008196721311475419,1.0,0.14285714285714285,39.655172413793096,54.03935259016555,476.3347439726076,385.5581767239646,657.6437221681481,270.65106080089845,17.516842199237438,20.0,100.67535389715977,-386.0,-773.5102715107264,1.5102715107263975,-579.7551357553634,-192.24486424463657,633.3011200000001,0.0,-64.12659766166624,193.75513575536326,8,350.0,350.0,787.5,505.0,-280.0,1,-0.024793388429752095,1.0,2440.0,1.0,2580.0,1.0,2810.0,-0.024793388429752095 952,2008-08-06,2520.0,2520.0,2420.0,2420.0,1574900.0,0.04132231404958686,1.0,-5.0,39.655172413793096,50.76226772834114,324.2064342689555,288.53785055320895,555.6012008507364,175.25763084488062,16.978989516747532,100.0,90.56955590926509,-278.5,-682.5466361826657,125.54663618266568,-480.52331809133284,-76.47668190866716,482.6370304000002,20.0,-37.953478826321906,202.0233180913329,8,245.0,250.0,637.5,406.905029296875,-430.0,2,-0.0714285714285714,1.0,2420.0,1.0,2440.0,1.0,2580.0,-0.0714285714285714 953,2008-08-07,2590.0,2590.0,2590.0,2590.0,2094000.0,0.02777777777777768,1.0,0.0,36.36363636363636,48.06866503473845,192.9814367064855,216.2353633608559,484.0075940732622,112.07440064235107,16.657537609223983,70.0,64.01105674889232,-200.0,-614.4749373414652,214.4749373414652,-407.2374686707326,7.237468670732596,366.026067968,43.58974358974359,-8.671487970175065,207.2374686707327,8,130.0,180.0,529.25,375.0,-360.0,3,-0.1428571428571429,1.0,2520.0,1.0,2420.0,1.0,2440.0,-0.1428571428571429 954,2008-08-08,2500.0,2500.0,2470.0,2470.0,2361800.0,-0.03474903474903479,1.0,100.0,33.050847457627114,45.074314752252576,226.8899564217104,306.1817097582052,566.1772553371488,208.75637299818254,16.500919030060064,120.0,19.173620971965647,-280.0,-712.8607409463611,152.86074094636115,-496.4303704731806,-63.569629526819426,413.14398253056015,47.05882352941176,0.8016815179383698,216.43037047318057,8,170.0,270.0,582.5,530.0,-430.0,4,-0.14800000000000002,1.0,2590.0,1.0,2520.0,1.0,2420.0,-0.14800000000000002 955,2008-08-11,2580.0,2590.0,2580.0,2590.0,866000.0,0.03200000000000003,1.0,-0.3333333333333333,31.89655172413792,41.673931610490115,90.57228420388856,224.29230621548686,474.2793908036001,137.08907856494034,16.110888853359327,90.0,-33.15236250007092,-191.5,-633.4228320348311,250.42283203483112,-412.46141601741556,29.46141601741556,293.69246392811556,94.11764705882352,51.72701319793543,220.96141601741544,8,90.0,190.0,492.5,450.0,-430.0,0,-0.10465116279069764,1.0,2500.0,1.0,2590.0,1.0,2520.0,-0.10465116279069764 956,2008-08-12,2530.0,2530.0,2520.0,2520.0,994700.0,-0.019379844961240345,1.0,-1.0,26.315789473684205,38.03225165302069,90.51978818317684,270.0219611378857,510.26569686493895,195.85431779247847,15.887533459263645,60.0,-74.3941494106084,-230.0,-684.9609584175455,224.9609584175455,-457.480479208773,-2.5195207912270234,307.39706681386633,64.70588235294117,28.37959935959016,227.48047920877283,8,140.0,240.0,542.5,505.0,-390.0,1,-0.13438735177865613,1.0,2580.0,1.0,2500.0,1.0,2590.0,-0.13438735177865613 957,2008-08-13,2460.0,2520.0,2460.0,2520.0,1308800.0,-0.02766798418972327,1.0,-6.0,22.222222222222214,34.28872317830941,98.79625794830599,341.7941772620543,565.4720440098586,272.8644534897203,15.214326495605187,70.0,-120.30479891662708,-290.0,-762.66322716686,182.66322716686,-526.3316135834298,-53.66838641657023,344.0053014687569,0.0,-27.440954910175538,236.33161358342997,8,155.0,310.0,612.5,575.0,-190.0,2,-0.13008130081300817,1.0,2530.0,1.0,2580.0,1.0,2500.0,-0.13008130081300817 958,2008-08-14,2470.0,2470.0,2460.0,2460.0,856100.0,0.004065040650406582,1.0,-0.16666666666666666,25.0,32.361796251382486,39.66671469164885,325.6504067978967,533.3972363118564,268.7265350834755,15.166608144372542,10.0,-166.1034402805717,-265.5,-754.3859516126554,223.3859516126554,-509.9429758063279,-21.057024193672078,303.28487735125645,7.6923076923076925,-15.93353539930159,244.44297580632772,8,35.0,300.0,560.0,585.0,-130.0,3,-0.15384615384615385,1.0,2460.0,1.0,2530.0,1.0,2580.0,-0.15384615384615385 959,2008-08-15,2480.0,2480.0,2470.0,2470.0,1076300.0,0.004048582995951344,1.0,1.0,25.925925925925924,31.120590888313327,15.634061492929504,298.672411019204,497.43732345191347,263.2692358145123,16.17020974096868,10.0,-211.7845121026876,-235.0,-730.9414226870381,260.9414226870381,-482.9707113435188,12.970711343518815,265.0220871631559,15.384615384615385,-5.2536687138259826,247.97071134351899,8,25.0,290.0,491.582275390625,575.0,-160.0,4,-0.10080645161290325,1.0,2470.0,1.0,2460.0,1.0,2530.0,-0.10080645161290325 960,2008-08-18,2580.0,2580.0,2580.0,2580.0,1175900.0,0.040322580645161255,1.0,0.0,34.86238532110093,30.588058989125308,-69.7538639992772,182.84412591663295,375.6503534827907,167.8008641132742,17.03718558661228,100.0,-247.58138095317554,-119.0,-610.4382758265474,372.4382758265474,-364.7191379132737,126.7191379132737,139.02032019010358,100.0,75.52088999378287,245.71913791327364,8,-75.0,190.0,387.5,495.0,-270.0,0,-0.19767441860465118,1.0,2480.0,1.0,2470.0,1.0,2460.0,-0.19767441860465118 961,2008-08-19,2520.0,2580.0,2520.0,2580.0,1193800.0,-0.023255813953488413,1.0,-100.0,32.45614035087719,29.78816653769021,6.6189288688060515,216.1205406431509,415.29601183514114,232.8279587607194,18.19326720659718,60.0,-252.23179848595464,-155.0,-631.1910275686041,321.1910275686041,-393.09551378430206,83.09551378430206,175.0986945748955,50.0,23.923475784999578,238.09551378430214,8,5.0,250.0,427.5,575.0,-300.0,1,-0.14682539682539686,1.0,2580.0,1.0,2480.0,1.0,2470.0,-0.14682539682539686 962,2008-08-20,2480.0,2520.0,2480.0,2520.0,1054600.0,-0.015873015873015928,1.0,0.6666666666666666,34.57943925233644,29.589922414212438,45.08991882244618,220.98278307833107,435.99147952689555,278.4718488533945,19.150265870552484,40.0,-237.9225019409123,-165.5,-610.7545103054763,279.7545103054763,-388.12725515273814,57.127255152738144,193.090799008904,16.666666666666664,-12.183393141106407,222.6272551527382,8,45.0,290.0,412.5,620.0,-330.0,2,-0.13709677419354838,1.0,2520.0,1.0,2580.0,1.0,2480.0,-0.13709677419354838 963,2008-08-21,2480.0,2480.0,2480.0,2480.0,814200.0,0.0,1.0,-0.0,44.047619047619044,30.811785924211538,31.117880422002145,180.6255387999745,416.2889295812852,284.1730368329954,19.83952868073111,0.0,-226.04969700797392,-134.0,-526.9590845180505,258.95908451805053,-330.47954225902504,62.47954225902504,172.84353508819186,9.090909090909092,-22.441508709614858,196.47954225902524,8,45.0,290.0,407.5,620.0,-300.0,3,-0.08467741935483875,1.0,2480.0,1.0,2520.0,1.0,2580.0,-0.08467741935483875 964,2008-08-22,2390.0,2480.0,2390.0,2480.0,1088300.0,-0.03629032258064513,1.0,-100.0,46.835443037974684,32.47166273686007,116.08057726708012,233.78120038470752,489.3252776164941,380.6861306873525,21.478715121744898,90.0,-223.41380354546664,-193.0,-550.6590555263506,164.65905552635058,-371.8295277631755,-14.17047223682448,244.2160522811364,0.0,-34.05371837740538,178.82952776317532,8,95.0,365.0,490.0,710.0,-310.0,4,-0.02092050209205021,1.0,2480.0,1.0,2480.0,1.0,2520.0,-0.02092050209205021 965,2008-08-25,2430.0,2430.0,2390.0,2390.0,1223800.0,0.01673640167364021,1.0,-0.4444444444444444,50.617283950617285,35.17182878985263,58.742909033980595,156.9348467263908,428.9305040699119,346.8592588566353,23.27911582445233,40.0,-221.79655874045784,-124.5,-429.1637490742887,180.16374907428872,-276.83187453714436,27.83187453714436,179.79444705302285,21.052631578947366,-16.5936505410105,152.3318745371444,8,55.0,325.0,472.5,670.0,-460.0,0,-0.04526748971193417,1.0,2390.0,1.0,2480.0,1.0,2480.0,-0.04526748971193417 966,2008-08-26,2430.0,2430.0,2390.0,2390.0,1034900.0,0.0,1.0,1.0,43.66197183098591,37.55402319082638,48.1272631169295,125.56861725530143,406.5033384184353,350.54031404674197,24.670545619318766,40.0,-207.39027594856543,-100.5,-359.44319637204126,158.44319637204126,-229.97159818602086,28.971598186020856,157.81500234772057,30.76923076923077,-8.732896227051132,129.47159818602069,8,55.0,325.0,475.0,670.0,-550.0,1,-0.04938271604938271,1.0,2430.0,1.0,2390.0,1.0,2480.0,-0.04938271604938271 967,2008-08-27,2350.0,2370.0,2350.0,2370.0,1083200.0,-0.03292181069958844,1.0,-0.5,33.33333333333333,38.4799491167523,123.91369608877085,169.3592702516189,464.2960622599435,432.19682906666276,26.284532587477084,80.0,-199.79637120665893,-152.0,-348.34556003986836,44.34556003986836,-250.17278001993418,-53.82721998006582,218.03350211294855,0.0,-37.37463791948455,98.17278001993424,8,115.0,385.0,585.0,750.0,-620.0,2,-0.05531914893617018,1.0,2430.0,1.0,2430.0,1.0,2390.0,-0.05531914893617018 968,2008-08-28,2330.0,2350.0,2330.0,2350.0,1332600.0,-0.008510638297872353,1.0,1.0,36.92307692307692,39.70185478310241,136.29961859764444,159.74529691815678,462.3656560596114,454.55221976604116,27.401049162593104,20.0,-181.85654924317078,-148.0,-297.6100193661441,1.6100193661441153,-222.80500968307206,-73.19499031692794,211.8694818593949,0.0,-34.656348670022396,74.80500968307206,8,125.0,395.0,617.5,770.0,-630.0,3,-0.07725321888412018,1.0,2350.0,1.0,2430.0,1.0,2430.0,-0.07725321888412018 969,2008-08-29,2430.0,2430.0,2380.0,2380.0,1086400.0,0.0429184549356223,1.0,-2.5,38.80597014925374,40.140030875119386,31.805987029967582,50.52176212946233,344.0465140264396,357.3533464913662,27.151897095272137,100.0,-148.83764680983677,-40.5,-183.47220929810146,102.47220929810146,-111.9861046490505,30.986104649050503,82.20775439907948,100.0,69.85512332162004,71.48610464905072,8,25.0,290.0,517.5,680.0,-920.0,4,-0.10288065843621397,1.0,2330.0,1.0,2350.0,1.0,2430.0,-0.10288065843621397 970,2008-09-01,2400.0,2430.0,2400.0,2430.0,841900.0,-0.012345679012345734,1.0,-0.6,39.99999999999999,40.9782375027997,37.53506488095809,81.5526595777751,358.54723966857364,390.806819708092,26.328879809554383,30.0,-123.05202033183878,-68.5,-214.3586193617175,77.3586193617175,-141.42930968085875,4.429309680858751,86.69866878320818,70.0,42.399892215585595,72.92930968085884,9,25.0,275.0,529.25,730.0,-780.0,0,-0.1333333333333333,1.0,2430.0,1.0,2330.0,1.0,2350.0,-0.1333333333333333 971,2008-09-02,2360.0,2400.0,2360.0,2400.0,1032900.0,-0.01666666666666672,1.0,1.3333333333333333,41.935483870967744,41.795575793758736,58.6164208895475,123.14061839242913,381.29646272132595,435.8191415778274,25.47018877557477,40.0,-99.53441649369688,-105.5,-257.8811011904072,46.88110119040721,-181.6905505952036,-29.309449404796396,104.76085515355908,30.0,-1.04625384132369,76.19055059520369,9,45.0,265.0,557.5,780.0,-660.0,1,-0.1652542372881356,1.0,2400.0,1.0,2430.0,1.0,2330.0,-0.1652542372881356 972,2008-09-03,2340.0,2360.0,2340.0,2360.0,1192900.0,-0.008474576271186418,1.0,0.5,39.682539682539684,41.310566975416585,63.32866842562771,135.93342142791334,382.16809353192457,462.04342240262395,25.24055702074184,20.0,-96.01206203840775,-116.5,-276.4045768082069,43.40457680820691,-196.45228840410346,-36.547711595896544,105.89433543206087,10.0,-23.008940396895483,79.95228840410338,9,65.0,285.0,567.5,800.0,-320.0,2,-0.19658119658119655,1.0,2360.0,1.0,2400.0,1.0,2430.0,-0.19658119658119655 973,2008-09-04,2220.0,2340.0,2220.0,2340.0,1161300.0,-0.05128205128205132,1.0,6.0,32.432432432432435,39.710232463689664,159.32373231971997,239.04884418883557,482.21806595572525,586.8347417736677,25.752741802579592,120.0,-87.51430853377042,-218.0,-397.30861370098637,-38.69138629901363,-307.6543068504934,-128.3456931495066,209.66912847157255,0.0,-33.78264119849641,89.65430685049324,9,105.0,350.0,712.5,920.0,-360.0,3,-0.2207207207207207,1.0,2340.0,1.0,2360.0,1.0,2400.0,-0.2207207207207207 974,2008-09-05,2130.0,2130.0,2130.0,2130.0,1956600.0,-0.04054054054054057,1.0,-0.0,19.17808219178083,36.21698782381895,233.07447466420535,316.1155152483825,555.0018339077069,682.1093868791995,25.91954355052073,90.0,-83.47417863761484,-289.5,-512.8218116954736,-66.17818830452643,-401.16090584773656,-177.83909415226344,266.12206791612107,0.0,-24.35707059609296,111.66090584773677,9,150.0,340.0,815.0,1010.0,-480.0,4,-0.2018779342723005,1.0,2220.0,1.0,2340.0,1.0,2360.0,-0.2018779342723005 975,2008-09-08,2310.0,2310.0,2130.0,2130.0,1477400.0,0.08450704225352124,1.0,100.0,37.64705882352941,35.54866415632378,38.28886804241074,121.0573260567271,363.3908067081975,508.3246009552504,26.157134439191086,180.0,-90.45149880510917,-96.0,-310.9565439559233,118.95654395592328,-203.47827197796187,11.478271977961867,38.220095691219285,66.66666666666666,43.671496240141394,107.47827197796174,9,-30.0,50.0,550.0,790.0,-670.0,0,-0.34632034632034636,1.0,2130.0,1.0,2220.0,1.0,2340.0,-0.34632034632034636 976,2008-09-09,2190.0,2310.0,2190.0,2310.0,1334600.0,-0.051948051948051965,1.0,-0.6666666666666666,34.40860215053765,35.66813846934648,134.84508949036763,225.85927511350928,472.7250084840816,632.6277470684508,26.141825017006852,120.0,-97.7197217472376,-199.0,-426.1007195983898,28.100719598389787,-312.55035979919467,-85.44964020080533,-60.0,26.08695652173913,2.196622810015782,113.55035979919487,9,90.0,170.0,590.0,840.0,-570.0,1,-0.26027397260273977,1.0,2310.0,1.0,2130.0,1.0,2220.0,-0.26027397260273977 977,2008-09-10,2140.0,2159.219970703125,2120.0,2120.0,2911600.0,-0.022831050228310557,-2.9219970703125,-0.16666666666666666,32.65306122448979,35.193692280614584,169.7778907167649,264.2022640583591,512.5478170810893,684.4484311889637,26.002581310272245,70.0,-114.24324257228909,-233.0,-482.9768410325901,16.976841032590073,-357.9884205162948,-108.01157948370519,170.0,9.090909090909092,-15.982771805607433,124.988420516295,9,135.0,215.0,630.0,880.0,-410.0,2,-0.20560747663551404,1.0,2190.0,1.0,2310.0,1.0,2130.0,-0.20560747663551404 978,2008-09-11,2090.0,2140.0,2090.0,2140.0,1295600.0,-0.02336448598130836,1.0,-2.5,34.04255319148936,34.664423729751874,203.56024484725913,299.63645782120557,553.1916857244078,735.8371802062479,25.911410207377195,50.0,-127.5993339607594,-264.0,-539.4059205112208,11.405920511220756,-401.7029602556104,-126.29703974438962,220.0,0.0,-27.078547332983618,137.7029602556103,9,170.0,250.0,677.5,930.0,-500.0,3,-0.03349282296650713,-2.9219970703125,2140.0,1.0,2190.0,1.0,2310.0,-0.03349282296650713 979,2008-09-12,2230.0,2230.0,2090.0,2090.0,2072100.0,0.06698564593301426,1.0,-2.8,40.38461538461539,34.70715877248692,35.991669866888515,147.50966890953805,404.9470842277483,596.9364208374955,25.620236342953806,140.0,-123.42336919628042,-111.5,-385.51690305142847,162.51690305142847,-248.508451525714,25.50845152571401,71.19999999999982,63.63636363636363,34.31690006378862,137.0084515257142,9,15.0,110.0,515.0,790.0,-650.0,4,-0.1659192825112108,1.0,2090.0,-2.9219970703125,2140.0,1.0,2190.0,-0.1659192825112108 980,2008-09-16,2070.0,2230.0,2070.0,2230.0,2793700.0,-0.0717488789237668,1.0,-1.1428571428571428,35.0,33.9365494534905,161.21153738049497,281.7902409576327,553.0613868742466,758.5534723672163,26.123033495250336,160.0,-126.59202299353137,-246.0,-521.4823520949949,29.482352094994667,-383.74117604749745,-108.25882395250255,222.75199999999995,0.0,-27.932496454170305,137.74117604749736,9,145.0,260.0,650.0,950.0,-660.0,1,-0.2028985507246377,1.0,2230.0,1.0,2090.0,-2.9219970703125,2140.0,-0.2028985507246377 981,2008-09-17,2150.0,2150.0,2150.0,2150.0,1415500.0,0.03864734299516903,1.0,-0.0,41.66666666666667,34.15700800728239,53.96542007252856,181.97969896806808,461.86023917847797,679.6941076973699,26.349078305988527,80.0,-137.98952883141783,-147.5,-414.87515532339876,119.87515532339899,-281.1875776616994,-13.812422338300621,129.38688000000002,50.0,17.76860065389387,133.68757766169946,9,55.0,175.0,570.0,870.0,-950.0,2,-0.23720930232558135,1.0,2070.0,1.0,2230.0,1.0,2090.0,-0.23720930232558135 982,2008-09-18,2140.0,2150.0,2140.0,2150.0,1711500.0,-0.0046511627906976605,1.0,-100.0,42.01680672268907,35.221938483977574,36.444460907308894,174.12943207352237,464.5028769511182,691.107516444968,26.411792214884954,10.0,-150.50581187917578,-140.5,-402.19286939987114,121.19286939987114,-271.34643469993534,-9.653565300064656,126.82366719999982,43.75,7.134142841071039,130.84643469993557,9,50.0,185.0,580.0,880.0,-760.0,3,-0.2429906542056075,1.0,2150.0,1.0,2070.0,1.0,2230.0,-0.2429906542056075 983,2008-09-19,2270.0,2270.0,2140.0,2140.0,1786100.0,0.06074766355140193,1.0,-13.0,43.44262295081967,37.91799856831523,-95.79056998155102,29.081098595211188,325.6030203117389,562.0138461575993,26.109472600716625,130.0,-160.33879913873943,0.0,-244.26043047276016,244.26043047275994,-122.13021523638008,122.13021523638008,-200.0,100.0,68.45227548225634,122.13021523638,9,-80.0,55.0,422.5,750.0,-830.0,4,-0.23788546255506604,1.0,2140.0,1.0,2150.0,1.0,2070.0,-0.23788546255506604 984,2008-09-22,2340.0,2340.0,2270.0,2270.0,1434700.0,0.03083700440528636,1.0,0.5384615384615384,47.61904761904762,39.0259973233728,-148.4841018199486,-47.280957973251134,249.26734928973065,492.05905179579804,25.156308996282327,70.0,-166.23396810636405,72.5,-167.57674211648327,312.57674211648305,-47.53837105824141,192.5383710582414,-266.0,100.0,70.28761190119715,120.03837105824155,9,-135.0,-15.0,297.5,680.0,-660.0,0,-0.3205128205128205,1.0,2270.0,1.0,2140.0,1.0,2150.0,-0.3205128205128205 985,2008-09-24,2320.0,2340.0,2320.0,2340.0,768400.0,-0.008547008547008517,1.0,-0.2857142857142857,48.38709677419355,40.579163392667894,-141.8315280257725,-37.88690108154333,260.95675265368845,511.50940288457514,24.151635246271123,20.0,-155.77731796927128,58.0,-171.19538894967036,287.19538894967036,-56.59769447483495,172.59769447483495,-235.36000000000013,90.0,57.83207095232572,114.59769447483515,9,-115.0,5.0,317.5,700.0,-570.0,2,-0.31896551724137934,1.0,2340.0,1.0,2270.0,1.0,2140.0,-0.31896551724137934 986,2008-09-25,2310.0,2320.0,2310.0,2320.0,664900.0,-0.004310344827586188,1.0,0.5,48.78048780487806,42.37109967937771,-126.3013769718832,-39.355739766559054,262.0362294333263,522.492739189127,23.12043483036812,10.0,-125.84754565685625,54.0,-162.61510857546182,270.6151085754618,-54.30755428773091,162.3075542877309,-215.1456000000003,85.0,47.96137289038516,108.30755428773087,9,-105.0,15.0,327.5,710.0,-430.0,3,-0.38961038961038963,1.0,2320.0,1.0,2340.0,1.0,2270.0,-0.38961038961038963 987,2008-09-26,2220.0,2310.0,2220.0,2310.0,1002400.0,-0.038961038961038974,1.0,9.0,50.0,44.14414932476778,-26.552234682134895,42.58919342985382,345.1097685951054,612.6433699341824,22.06532430918065,90.0,-125.82488037094481,-29.5,-242.00139318429046,183.00139318429024,-135.75069659214523,76.75069659214523,-115.33977600000026,40.0,-1.652557412636554,106.25069659214515,9,-15.0,75.0,427.5,800.0,-220.0,4,-0.45945945945945943,1.0,2310.0,1.0,2320.0,1.0,2340.0,-0.45945945945945943 988,2008-09-29,2150.0,2220.0,2150.0,2220.0,976200.0,-0.03153153153153154,1.0,0.7777777777777778,50.847457627118644,45.30668735171258,59.06514096608316,103.73095949741037,404.00330091323985,681.2707829166338,21.017685732902024,70.0,-113.72198923048609,-90.5,-303.8911654068306,122.89116540683062,-197.1955827034153,16.19558270341531,-35.92618496000023,0.0,-44.983054226976066,106.69558270341535,9,55.0,125.0,497.5,775.0,-300.0,0,-0.35813953488372097,1.0,2220.0,1.0,2310.0,1.0,2320.0,-0.35813953488372097 989,2008-09-30,2180.0,2180.0,2150.0,2150.0,1193500.0,0.013953488372093092,1.0,-0.42857142857142855,43.68932038834951,46.27216739486252,23.721320324311364,56.9617307108565,358.8255148055823,649.1006807377207,20.68889984026132,30.0,-93.29282737080302,-48.0,-243.1625503333894,147.1625503333894,-145.58127516669492,49.58127516669492,-56.889137561600364,15.789473684210526,-25.358096226908394,97.58127516669471,9,60.0,95.0,467.5,745.0,-330.0,1,-0.33944954128440363,1.0,2150.0,1.0,2220.0,1.0,2310.0,-0.33944954128440363 990,2008-10-01,2080.0,2180.0,2080.0,2180.0,1782100.0,-0.04587155963302747,1.0,-3.3333333333333335,44.55445544554455,46.593032814737846,140.0128404605298,138.87934861507347,441.8504076796635,748.0834384907553,20.504792419729924,100.0,-72.77845405474363,-132.0,-320.13209245242433,56.13209245242433,-226.06604622621217,-37.933953773787835,260.0,0.0,-41.27417622384987,94.06604622621211,10,130.0,170.0,540.0,815.0,30.0,2,-0.1923076923076923,1.0,2180.0,1.0,2150.0,1.0,2220.0,-0.1923076923076923 991,2008-10-02,1970.0,2000.0,1970.0,2000.0,2313800.0,-0.05288461538461542,1.0,0.3,42.05607476635513,46.597395930700735,247.85981245751645,229.95326119943365,530.0233088969653,857.0549103147368,20.296217243820042,110.0,-71.29535819525654,-222.5,-426.2413220625376,-18.75867793746238,-324.3706610312688,-120.62933896873119,364.8000000000002,0.0,-43.47198198505186,101.87066103126878,10,185.0,230.0,650.0,925.0,70.0,3,-0.1116751269035533,1.0,2080.0,1.0,2180.0,1.0,2150.0,-0.1116751269035533 992,2008-10-03,1880.0,2000.0,1880.0,2000.0,1840000.0,-0.045685279187817285,1.0,4.0,40.54054054054053,46.27494232955862,332.01523248985086,299.0570487282366,594.4437202806034,944.5345657847638,20.118648287867842,120.0,-49.9658543674409,-289.5,-524.5789341118407,-54.421065888159546,-407.03946705592034,-171.96053294407966,440.2080000000001,0.0,-46.947958167736765,117.53946705592027,10,230.0,275.0,740.0,1015.0,230.0,4,0.0,1.0,1970.0,1.0,2080.0,1.0,2180.0,0.0 993,2008-10-06,1730.0,1880.0,1730.0,1880.0,1944600.0,-0.07978723404255317,1.0,1.25,27.67857142857143,44.05933386395015,444.05830116912057,432.6473163837695,715.3042060099369,1089.6793481519426,19.50210774560796,150.0,-48.040413079531845,-415.0,-719.7345695761114,-110.26543042388835,-567.3672847880557,-262.6327152119443,563.7955200000001,0.0,-42.98481742486748,152.36728478805583,10,305.0,350.0,870.0,1145.0,250.0,0,0.1560693641618498,1.0,1880.0,1.0,1970.0,1.0,2080.0,0.1560693641618498 994,2008-10-07,1700.0,1700.0,1590.0,1590.0,2226600.0,-0.017341040462427793,1.0,-0.7333333333333333,31.313131313131308,42.16222659049879,417.6472208076234,451.9529169398302,718.4390875678978,1112.5246615203878,18.603001789362875,140.0,-47.531374071387745,-423.5,-787.5864558980766,-59.41354410192321,-605.5432279490383,-241.45677205096172,548.6918784,18.64406779661017,-28.547939829075677,182.0432279490384,10,255.0,310.0,890.0,1165.0,320.0,1,0.08823529411764697,1.0,1730.0,1.0,1880.0,1.0,1970.0,0.08823529411764697 995,2008-10-08,1510.0,1700.0,1510.0,1700.0,2101400.0,-0.11176470588235299,1.0,-1.7272727272727273,20.909090909090907,39.0654047131891,537.1529874770222,610.2328775997958,879.1346311915404,1293.0747979554708,19.41474700356245,190.0,-65.20304966157664,-573.5,-1018.1772928055166,-128.8227071944832,-795.8386464027585,-351.1613535972417,672.82269056,0.0,-44.902034941104716,222.33864640275837,10,400.0,460.0,1077.5,1330.0,550.0,2,0.22516556291390732,1.0,1700.0,1.0,1730.0,1.0,1880.0,0.22516556291390732 996,2008-10-09,1620.0,1620.0,1590.0,1590.0,2250200.0,0.07284768211920523,1.0,-0.15789473684210525,28.33333333333333,36.6579973057817,356.470109390428,479.947553372524,743.4056029155895,1173.849299168529,20.270359937805317,110.0,-95.25898245805365,-435.0,-921.9885981589746,51.98859815897458,-678.4942990794875,-191.5057009205127,482.0839676927999,22.448979591836736,-21.665247729862617,243.49429907948732,10,245.0,335.0,930.0,1183.5,360.0,3,0.30246913580246915,1.0,1510.0,1.0,1700.0,1.0,1730.0,0.30246913580246915 997,2008-10-10,1700.0,1700.0,1620.0,1620.0,2671400.0,0.04938271604938271,1.0,2.6666666666666665,25.217391304347828,33.81021215880717,217.86151819500492,385.03463116703415,637.753325591154,1082.9196080591637,20.51400785732883,80.0,-127.21579986526399,-333.0,-843.029926882522,177.02992688252198,-588.014963441261,-77.98503655873901,331.03389156966387,51.35135135135135,13.71531998883254,255.01496344126096,10,145.0,235.0,815.0,1080.0,170.0,4,0.19999999999999996,1.0,1620.0,1.0,1510.0,1.0,1700.0,0.19999999999999996 998,2008-10-14,2020.0,2020.0,1700.0,1700.0,2162000.0,0.18823529411764706,1.0,4.0,38.57142857142858,33.24155751248262,-136.91647631591263,62.738135839321785,298.83675315707023,755.176784341063,19.7562843144993,320.0,-155.05109945186337,-9.5,-518.8432303621898,499.84323036218984,-264.1716151810947,245.17161518109492,-510.0,100.0,67.350529170105,254.67161518109486,10,-175.0,-95.0,495.0,740.0,-330.0,1,0.044554455445544594,1.0,1700.0,1.0,1620.0,1.0,1510.0,0.044554455445544594 999,2008-10-15,1860.0,2020.0,1860.0,2020.0,1917400.0,-0.07920792079207917,1.0,-0.5,35.06493506493507,32.187166359081566,-30.264707331399677,204.0596441188468,445.085669851519,906.4249617527789,19.743983753967868,160.0,-185.21292921858412,-151.0,-656.5440008961696,354.5440008961698,-403.7720004480848,101.77200044808478,-339.79999999999995,68.62745098039215,41.44654903337367,252.77200044808487,10,-95.0,65.0,587.5,845.0,-30.0,2,0.06451612903225801,1.0,2020.0,1.0,1700.0,1.0,1620.0,0.06451612903225801 1000,2008-10-16,1650.0,1860.0,1650.0,1860.0,1866600.0,-0.11290322580645162,1.0,1.3125,31.034482758620683,30.96254502488885,125.52566799083525,401.56965614927867,643.1241596031141,1105.245448767138,19.946177328630554,210.0,-220.00437444816703,-340.0,-869.5479700948536,189.54797009485378,-604.7739850474268,-75.22601495257322,-119.80399999999986,13.953488372093023,-5.669398237418573,264.7739850474269,10,115.0,275.0,725.0,1010.0,330.0,3,0.22424242424242413,1.0,1860.0,1.0,2020.0,1.0,1700.0,0.22424242424242413 1001,2008-10-17,1640.0,1650.0,1640.0,1650.0,1852100.0,-0.0060606060606061,1.0,0.047619047619047616,32.53012048192771,30.072498351709648,93.63962727342482,391.4737592118961,641.444586473538,1106.4490334410648,20.173700284230524,10.0,-251.96231490869127,-324.5,-870.4699239836732,221.4699239836732,-597.4849619918368,-51.5150380081634,-100.00791999999979,5.0,-11.547739114823145,272.98496199183666,10,125.0,285.0,680.0,1005.0,240.0,4,0.25609756097560976,1.0,1650.0,1.0,1860.0,1.0,2020.0,0.25609756097560976 1002,2008-10-20,1620.0,1640.0,1620.0,1640.0,2594000.0,-0.012195121951219523,1.0,2.0,33.54037267080744,30.723809600846977,81.44489994979631,390.54253022664534,646.0680119898534,1116.8083301960387,20.379705340876317,20.0,-282.0383491576986,-318.5,-878.6231067692561,241.62310676925608,-598.561553384628,-38.43844661537196,-70.40776159999973,0.0,-17.87087977724307,280.061553384628,10,145.0,305.0,700.0,1005.0,290.0,0,0.22222222222222232,1.0,1640.0,1.0,1650.0,1.0,1860.0,0.22222222222222232 1003,2008-10-21,1730.0,1730.0,1620.0,1620.0,1693900.0,0.06790123456790131,1.0,-5.5,36.68639053254437,31.320838403003986,-31.910868815934236,250.8753156165376,519.3959609838012,997.5497257740881,21.43269795104304,110.0,-300.51036031365743,-181.5,-726.1882256464664,363.18822564646644,-453.84411282323344,90.84411282323322,-170.99960636799983,27.500000000000004,8.978943311707791,272.3441128232332,10,35.0,195.0,585.0,890.0,310.0,1,0.08092485549132955,1.0,1620.0,1.0,1640.0,1.0,1650.0,0.08092485549132955 1004,2008-10-22,1590.0,1730.0,1590.0,1730.0,1532000.0,-0.08092485549132944,1.0,-1.2727272727272727,35.83815028901735,32.97962277855137,101.52070155183014,349.7374790050794,643.6547690694038,1124.8282892056068,23.135701045845078,140.0,-315.33237776225633,-284.0,-807.3253994258366,239.32539942583685,-545.6626997129183,-22.33730028708169,-21.77961424063983,0.0,-20.00198184944078,261.6626997129184,10,215.0,335.0,710.0,1015.0,410.0,2,0.06289308176100628,1.0,1730.0,1.0,1620.0,1.0,1640.0,0.06289308176100628 1005,2008-10-23,1580.0,1590.0,1580.0,1590.0,2124000.0,-0.0062893081761006275,1.0,0.07142857142857142,38.03680981595092,34.05778683217555,136.88985106097948,317.7470646697284,634.8937933157895,1119.5244802799966,24.94758168561439,10.0,-302.235334284308,-257.0,-751.3938340613645,237.3938340613645,-504.196917030682,-9.803082969317757,-2.7440219558270655,0.0,-21.601320304702817,247.1969170306822,10,220.0,345.0,712.5,1025.0,310.0,3,0.15822784810126578,1.0,1590.0,1.0,1730.0,1.0,1620.0,0.15822784810126578 1006,2008-10-24,1410.0,1580.0,1410.0,1580.0,2289900.0,-0.10759493670886078,1.0,17.0,36.25730994152047,35.284444458528064,306.1652390119782,439.3920528759779,785.382488085675,1272.4380764079788,27.042784912041007,170.0,-299.3510038117422,-382.0,-858.6373442091358,94.63734420913556,-620.3186721045679,-143.6813278954321,610.0,0.0,-23.328540262594622,238.3186721045678,10,305.0,465.0,862.5,1185.0,340.0,4,0.4042553191489362,1.0,1580.0,1.0,1590.0,1.0,1730.0,0.4042553191489362 1007,2008-10-27,1200.0,1410.0,1200.0,1410.0,3152700.0,-0.14893617021276595,1.0,1.2352941176470589,35.028248587570616,34.890757793654956,489.2292078080227,599.8107412050963,975.2853381378859,1464.1167397210684,28.832537388681345,210.0,-270.31496206055726,-541.0,-1042.4463291845227,-39.55367081547729,-791.7231645922614,-290.27683540773864,807.8,0.0,-25.19386700011185,250.72316459226138,10,410.0,570.0,1065.0,1395.0,520.0,0,0.5666666666666667,1.0,1410.0,1.0,1580.0,1.0,1590.0,0.5666666666666667 1008,2008-10-28,1380.0,1380.0,1200.0,1200.0,2255800.0,0.1499999999999999,1.0,-0.8571428571428571,41.666666666666664,35.62428352718069,233.44756589316285,378.5763116309438,776.5430650094831,1263.1433197054566,30.23845133255684,180.0,-251.80777445883814,-322.5,-809.764112971061,164.76411297106097,-566.1320564855305,-78.86794351446952,595.488,33.9622641509434,7.611902869714164,243.63205648553048,10,150.0,390.0,877.5,1215.0,280.0,1,0.3840579710144927,1.0,1200.0,1.0,1410.0,1.0,1580.0,0.3840579710144927 1009,2008-10-29,1440.0,1440.0,1380.0,1380.0,2494400.0,0.04347826086956519,1.0,0.3333333333333333,48.04469273743017,37.51430685815952,120.25091920843624,274.3614966641653,697.7891928411568,1180.5494841009468,31.562074474041573,60.0,-234.6051241310422,-225.5,-670.6599357770797,219.65993577707968,-448.07996788853984,-2.9200321114601593,504.46848,61.53846153846154,30.539061366701375,222.5799678885399,10,25.0,330.0,817.5,1155.0,410.0,2,0.41666666666666674,1.0,1380.0,1.0,1200.0,1.0,1410.0,0.41666666666666674 1010,2008-10-30,1680.0,1680.0,1680.0,1680.0,3204900.0,0.16666666666666674,1.0,0.0,51.5625,39.62901569350089,-128.56616388430848,3.012448312763354,438.21368531336157,920.8782460662205,31.942834374706297,240.0,-252.7919826700886,34.5,-365.9458042048441,434.9458042048441,-165.72290210242204,234.72290210242204,234.68974079999998,100.0,65.11336409645645,200.22290210242204,10,-215.0,90.0,585.0,915.0,170.0,3,0.19047619047619047,1.0,1440.0,1.0,1380.0,1.0,1200.0,0.19047619047619047 1011,2008-10-31,1750.0,1750.0,1690.0,1690.0,3276900.0,0.04166666666666674,1.0,100.0,51.30890052356021,41.603296566028966,-202.63051087753274,-88.87093469924366,350.98225460796266,832.6917202206705,31.557669811601702,70.0,-251.04209236588713,115.5,-258.6361981108528,489.6361981108528,-71.5680990554265,302.5680990554265,136.1021511680001,100.0,64.42024077598045,187.0680990554264,10,-275.0,10.0,515.0,845.0,160.0,4,0.08000000000000007,1.0,1680.0,1.0,1440.0,1.0,1380.0,0.08000000000000007 1012,2008-11-04,1880.0,1880.0,1750.0,1750.0,2435800.0,0.07428571428571429,1.0,2.1666666666666665,45.93023255813952,42.63039012442843,-326.1713882580175,-230.69899197761993,206.19567733130134,686.0345337541848,30.448302743730537,130.0,-218.0319995444438,245.5,-128.63619811085277,619.6361981108528,58.4319009445735,432.5680990554265,-680.0,100.0,69.5712187713507,187.0680990554264,11,-340.0,-125.0,385.0,715.0,70.0,1,-0.06914893617021278,1.0,1750.0,1.0,1680.0,1.0,1440.0,-0.06914893617021278 1013,2008-11-05,2000.0,2000.0,1880.0,1880.0,2410000.0,0.06382978723404253,1.0,0.9230769230769231,54.166666666666664,44.66689194416725,-451.30357802419894,-347.23716050808116,72.49864334721269,549.9060343866913,28.759852407050456,120.0,-184.6348558791192,352.0,-54.71210560064037,758.7121056006404,148.64394719967981,555.3560528003202,-786.4000000000001,100.0,71.32957854564413,203.35605280032019,11,-400.0,-290.0,250.0,595.0,-220.0,2,-0.14,1.0,1880.0,1.0,1750.0,1.0,1680.0,-0.14 1014,2008-11-06,1850.0,2000.0,1850.0,2000.0,1732400.0,-0.07499999999999996,1.0,-1.25,56.17283950617284,46.682006354191905,-291.1629434292204,-195.44385687404838,209.67760598739005,684.8172819596671,26.4168846346586,150.0,-154.70316444592459,194.5,-221.67177627564115,610.6717762756412,-13.585888137820575,402.5858881378206,-604.9440000000002,53.125,21.659692562639265,208.08588813782052,11,-250.0,-160.0,390.0,745.0,20.0,3,-0.10270270270270265,1.0,2000.0,1.0,1880.0,1.0,1750.0,-0.10270270270270265 1015,2008-11-07,1850.0,1850.0,1850.0,1850.0,2144300.0,0.0,1.0,-0.0,56.52173913043478,48.9336095974046,-278.0786851119974,-177.78079737727603,195.3027097670756,667.818959178413,23.690060241041568,0.0,-137.00183951931513,177.5,-241.41463770583596,596.414637705836,-31.95731885291798,386.957318852918,-574.7462400000002,51.61290322580645,16.10592533614507,209.45731885291792,11,-250.0,-160.0,407.5,745.0,0.0,4,0.0,1.0,1850.0,1.0,2000.0,1.0,1880.0,0.0 1016,2008-11-10,2110.0,2110.0,1850.0,1850.0,4176900.0,0.14054054054054044,1.0,100.0,63.24324324324324,52.068609003590446,-478.67978592281565,-420.7616823980261,-76.34734295741623,391.361595947008,21.220133796963676,260.0,-98.5104458673809,413.0,-48.17013643214523,874.170136432145,182.4149317839274,643.5850682160726,-805.7563904000001,100.0,57.52302283770456,230.58506821607253,11,-455.0,-455.0,120.0,485.0,-280.0,0,-0.12322274881516593,1.0,1850.0,1.0,1850.0,1.0,2000.0,-0.12322274881516593 1017,2008-11-11,2040.0,2110.0,2040.0,2110.0,4357000.0,-0.033175355450236976,1.0,-0.2692307692307692,58.56353591160221,53.9460389196944,-309.5473675700209,-341.4921911892261,-16.471966959843257,445.1284651646506,19.400256564080948,70.0,-64.43213230322817,326.0,-160.03227096670616,812.0322709667062,82.98386451664692,569.0161354833531,-687.4110069760002,73.07692307692307,27.519666127536404,243.01613548335314,11,-295.0,-385.0,137.5,505.0,-210.0,1,-0.06372549019607843,1.0,2110.0,1.0,1850.0,1.0,1850.0,-0.06372549019607843 1018,2008-11-12,2110.0,2110.0,2040.0,2040.0,3255200.0,0.03431372549019618,1.0,-1.0,64.94252873563218,55.823576252827955,-296.2622982123114,-426.2583935940147,-95.34717423870916,359.6165934792243,19.932452934339135,70.0,-7.117579430849446,391.5,-107.94284747580286,890.9428474758029,141.77857626209857,641.2214237379014,-711.9663465574401,100.0,46.66913352038958,249.7214237379014,11,-215.0,-455.0,22.5,390.0,-260.0,2,-0.07582938388625593,1.0,2040.0,1.0,2110.0,1.0,1850.0,-0.07582938388625593 1019,2008-11-13,1980.0,2110.0,1980.0,2110.0,2778600.0,-0.06161137440758291,1.0,-1.8571428571428572,60.75268817204301,56.844708271943844,-91.19837610277432,-302.3067694135523,20.860227466538163,474.6283419357046,20.364746112510268,130.0,72.79742581230084,255.5,-253.88456158284635,764.8845615828463,0.8077192085768274,510.1922807914232,-539.2483657639937,50.0,-9.660597625887284,254.69228079142317,11,-80.0,-325.0,77.5,445.0,-140.0,3,-0.101010101010101,1.0,2110.0,1.0,2040.0,1.0,2110.0,-0.101010101010101 1020,2008-11-14,2020.0,2020.0,1980.0,1980.0,2015400.0,0.02020202020202011,1.0,-0.3076923076923077,67.6300578034682,58.65817019193362,-87.051890284313,-330.08991522643237,-31.784803198822146,421.476911110336,19.866470566015078,40.0,133.8909000444287,277.0,-247.6392244099511,801.6392244099511,14.680387795024444,539.3196122049756,-539.0934638181541,65.38461538461539,-1.7473549486326334,262.3196122049755,11,-90.0,-365.0,-37.5,335.0,-230.0,4,-0.07425742574257421,1.0,1980.0,1.0,2110.0,1.0,2040.0,-0.07425742574257421 1021,2008-11-17,2060.0,2060.0,2020.0,2020.0,2348800.0,0.01980198019801982,1.0,1.0,77.56410256410257,62.173044637040626,-87.67383067848914,-355.2237484710936,-82.93622666522333,367.9455479486969,19.367802181984562,40.0,181.62998519438042,296.0,-244.6584679327325,836.6584679327325,25.670766033633754,566.3292339663662,-541.3478559890648,61.53846153846154,-13.503404340188318,270.3292339663663,11,-80.0,-405.0,-120.0,250.0,-250.0,0,-0.10194174757281549,1.0,2020.0,1.0,1980.0,1.0,2110.0,-0.10194174757281549 1022,2008-11-18,1980.0,2060.0,1980.0,2060.0,600.0,-0.03883495145631066,1.0,-2.0,70.54794520547945,63.99318669690871,8.943405768405228,-260.21179413364234,-14.602416894056432,433.172929669543,18.664092516086814,80.0,205.50160010619493,198.0,-346.4301704776444,742.4301704776444,-74.21508523882221,470.2150852388222,-425.86698462972095,0.0,-76.92360363043315,272.2150852388222,11,0.0,-325.0,-70.0,285.0,-160.0,1,-0.0757575757575758,1.0,2060.0,1.0,2020.0,1.0,1980.0,-0.0757575757575758 1023,2008-11-19,1870.0,1980.0,1870.0,1980.0,300.0,-0.05555555555555558,1.0,1.375,64.23841059602648,64.889361262448,110.14674880080679,-146.70733092561204,86.08120222799062,528.089706679858,18.309739803421316,110.0,224.49889668792844,81.0,-464.2145883672065,626.2145883672065,-191.60729418360324,353.60729418360324,-282.5149655519376,0.0,-75.61169383025506,272.6072941836032,11,110.0,-215.0,20.0,345.0,-60.0,2,-0.021390374331550777,1.0,1980.0,1.0,2060.0,1.0,2020.0,-0.021390374331550777 1024,2008-11-20,1690.0,1870.0,1690.0,1870.0,100.0,-0.09625668449197866,1.0,1.6363636363636365,50.3448275862069,64.2030377575338,296.21403190729643,43.393342862477766,257.3825349306003,693.8823939464032,17.8888489223312,180.0,242.52034350688086,-104.0,-643.3329213018624,435.3329213018626,-373.6664606509312,165.66646065093119,-71.16406761882126,0.0,-69.53073242331598,269.6664606509313,11,210.0,-35.0,195.0,525.0,100.0,3,0.09467455621301779,1.0,1870.0,1.0,1980.0,1.0,2060.0,0.09467455621301779 1025,2008-11-21,1830.0,1830.0,1690.0,1690.0,2516900.0,0.08284023668639051,1.0,-0.7777777777777778,52.63157894736841,63.02396394688104,171.0683478850715,-81.07365947659446,104.32850639105209,542.2609967849494,17.396948192784564,140.0,237.56881282083214,23.5,-506.45630405772863,553.4563040577284,-241.47815202886432,288.4781520288643,-181.69422356169207,37.83783783783784,-26.688747639419688,264.9781520288642,11,70.0,-175.0,15.0,385.0,50.0,4,0.005464480874316946,1.0,1690.0,1.0,1870.0,1.0,1980.0,0.005464480874316946 1026,2008-11-25,1980.0,1980.0,1830.0,1830.0,2229700.0,0.08196721311475419,1.0,1.0714285714285714,53.246753246753244,62.43321031745339,0.7695052619676517,-196.24263664690716,-53.383104301173034,382.6712314843817,15.977897968134554,150.0,243.93108292752322,145.0,-355.6732309705876,645.6732309705876,-105.3366154852938,395.3366154852938,-303.9925701479906,78.37837837837837,17.58137851868399,250.33661548529386,11,-80.0,-325.0,-135.0,180.0,110.0,1,-0.09595959595959591,1.0,1830.0,1.0,1690.0,1.0,1870.0,-0.09595959595959591 1027,2008-11-26,1880.0,1980.0,1880.0,1980.0,1952800.0,-0.0505050505050505,1.0,-0.6666666666666666,46.05263157894736,60.334332855599506,84.58135106687178,-44.99353156325651,39.196175617597646,473.04129981975166,13.7214830879066,100.0,248.24382427183173,11.0,-390.6754385007107,412.67543850071047,-189.83771925035535,211.83771925035535,-190.0,65.51724137931035,9.279321374334415,200.83771925035524,11,20.0,-225.0,-35.0,170.0,320.0,2,-0.037234042553191515,1.0,1980.0,1.0,1830.0,1.0,1690.0,-0.037234042553191515 1028,2008-11-27,1910.0,1910.0,1880.0,1880.0,1636400.0,0.015957446808510634,1.0,-0.3,52.14285714285714,59.37768496346774,25.95758485109741,-35.04834331008965,3.5829550396042578,434.2864091594838,11.34312874374849,30.0,215.71415282299245,14.5,-314.73995408884093,343.73995408884116,-150.11997704442047,179.11997704442047,-194.79999999999995,75.86206896551724,18.435998126451594,164.61997704442058,11,-35.0,-255.0,-65.0,140.0,170.0,3,-0.04712041884816753,1.0,1880.0,1.0,1980.0,1.0,1830.0,-0.04712041884816753 1029,2008-11-28,2040.0,2040.0,1910.0,1910.0,3164400.0,0.0680628272251309,1.0,4.333333333333333,56.20915032679738,58.10869524383765,-105.75794815770792,-124.1587813776141,-135.14869558283385,296.03890929092177,9.536217042292341,130.0,201.04132237438102,114.5,-141.08807319179823,370.088073191798,-13.294036595898888,242.29403659589912,-301.11199999999985,100.0,40.11029303965465,127.79403659589902,11,-165.0,-385.0,-195.0,10.0,30.0,4,-0.11274509803921573,1.0,1910.0,1.0,1880.0,1.0,1980.0,-0.11274509803921573 1030,2008-12-01,2000.0,2040.0,2000.0,2040.0,1330000.0,-0.019607843137254943,1.0,-0.3076923076923077,45.80152671755726,54.57952014977706,-76.98957256396034,-62.14203743551411,-99.36711004491099,326.67672369000593,9.204512863951459,40.0,165.4960036906773,58.5,-171.12440728514412,288.1244072851441,-56.31220364257206,173.31220364257206,-238.84527999999978,80.95238095238095,25.05669038508784,114.81220364257211,12,-125.0,-345.0,-135.0,50.0,-110.0,0,-0.10499999999999998,1.0,2040.0,1.0,1910.0,1.0,1880.0,-0.10499999999999998 1031,2008-12-02,1890.0,2000.0,1890.0,2000.0,1409500.0,-0.05500000000000005,1.0,2.75,44.44444444444445,51.67913117632873,7.107383727842262,62.066361544339316,2.470257626499915,426.57984669803136,9.007734446348598,110.0,142.60043673016503,-58.5,-271.4764009659807,154.4764009659807,-164.98820048299058,47.98820048299035,-107.91456319999975,6.25,-45.511345147974964,106.48820048299041,12,-25.0,-235.0,-27.5,160.0,10.0,1,-0.005291005291005346,1.0,2000.0,1.0,2040.0,1.0,1910.0,-0.005291005291005346 1032,2008-12-03,1750.0,1890.0,1750.0,1890.0,2169000.0,-0.07407407407407407,1.0,1.2727272727272727,37.323943661971825,48.68863485032266,124.10147334019052,202.19433325145428,132.8348964810716,557.6421003803257,9.602514661807875,140.0,98.25844198242339,-192.0,-421.10351601979573,37.103516019795734,-306.55175800989764,-77.44824199010213,360.0,0.0,-43.77333372438741,114.55175800989782,12,115.0,-95.0,45.0,250.0,80.0,2,0.1942857142857144,1.0,1890.0,1.0,2000.0,1.0,2040.0,0.1942857142857144 1033,2008-12-04,1720.0,1750.0,1720.0,1750.0,2009200.0,-0.017142857142857126,1.0,0.21428571428571427,40.151515151515156,47.55604457980136,145.93274815600898,221.49821311322466,148.46134269766935,577.0021243752476,9.883303655619551,30.0,31.191866517128574,-208.0,-455.65000770399865,39.650007703998654,-331.82500385199955,-84.17499614800067,382.8000000000002,0.0,-41.21000729528719,123.82500385199938,12,145.0,-65.0,-30.0,170.0,140.0,3,0.2790697674418605,1.0,1750.0,1.0,1890.0,1.0,2000.0,0.2790697674418605 1034,2008-12-05,1660.0,1720.0,1660.0,1720.0,1553600.0,-0.03488372093023251,1.0,2.0,36.56716417910449,45.77110960554982,224.87805557818206,280.9378828312231,190.83757765317137,626.8632610826935,10.443716918261604,60.0,-18.987021069618777,-258.5,-531.9785664650717,14.978566465071708,-395.23928323253585,-121.76071676746415,427.4880000000003,0.0,-36.57605880498882,136.73928323253585,12,190.0,85.0,-10.0,230.0,220.0,4,0.2530120481927711,1.0,1720.0,1.0,1750.0,1.0,1890.0,0.2530120481927711 1035,2008-12-08,1850.0,1850.0,1660.0,1660.0,1743500.0,0.1144578313253013,1.0,-3.1666666666666665,42.95302013422819,44.627361481935914,42.480703765639646,95.85227901809003,-14.296976226591141,426.92794934239646,10.755417508072727,190.0,-48.098281121854825,-68.5,-341.9785664650717,204.9785664650717,-205.23928323253585,68.23928323253585,211.8387200000002,55.88235294117647,21.53591089383624,136.73928323253585,12,0.0,35.0,-232.5,40.0,0.0,0,0.11891891891891881,1.0,1660.0,1.0,1720.0,1.0,1750.0,0.11891891891891881 1036,2008-12-09,1850.0,1850.0,1850.0,1850.0,2136800.0,0.0,1.0,0.0,45.39007092198581,44.553743631162405,24.69822126518966,79.44836416799285,-29.42119261083235,416.7321008677982,9.925687722063174,0.0,-37.56982665589521,-55.5,-315.0116871924556,204.0116871924556,-185.2558435962278,74.2558435962278,187.72839680000016,82.6086956521739,42.103466460057895,129.75584359622775,12,0.0,35.0,-232.5,40.0,-100.0,1,0.021621621621621623,1.0,1850.0,1.0,1660.0,1.0,1720.0,0.021621621621621623 1037,2008-12-10,1910.0,1910.0,1850.0,1850.0,2249100.0,0.03243243243243232,1.0,100.0,51.470588235294116,44.479047085877625,-34.19469353208251,9.707432377263785,-101.25861943271616,348.3783540709301,9.016972992066858,60.0,-39.43240387693004,11.0,-240.72248712881628,262.72248712881606,-114.86124356440814,136.86124356440814,105.06469299200012,100.0,52.125116362215024,125.86124356440803,12,-60.0,-25.0,-292.5,-20.0,-220.0,2,-0.005235602094240788,1.0,1850.0,1.0,1850.0,1.0,1660.0,-0.005235602094240788 1038,2008-12-11,1950.0,1950.0,1910.0,1910.0,1228000.0,0.020942408376963373,1.0,0.6666666666666666,60.65573770491803,44.97311235011325,-75.90636166879563,-45.212010149744174,-150.61865038090468,298.5756815630557,8.140766818785197,40.0,-53.166401541307096,59.0,-173.9580942663547,291.95809426635446,-57.479047133177346,175.47904713317735,43.76081141248005,100.0,44.16619172093888,116.47904713317725,12,-100.0,-65.0,-302.5,-60.0,-320.0,3,-0.06153846153846154,1.0,1910.0,1.0,1850.0,1.0,1850.0,-0.06153846153846154 1039,2008-12-12,1780.0,1950.0,1780.0,1950.0,2382700.0,-0.0871794871794872,1.0,-4.25,47.99999999999999,45.21738715927356,59.601884589447764,114.92869471807307,6.8857826233847845,455.60921934718135,7.601483643130496,170.0,-50.50426812547494,-101.0,-335.04003256303486,133.04003256303486,-218.02001628151743,16.020016281517428,193.73516272773122,41.37931034482759,-16.039732300611973,117.02001628151746,12,50.0,105.0,-125.0,80.0,-180.0,4,0.04494382022471921,1.0,1950.0,1.0,1910.0,1.0,1850.0,0.04494382022471921 1040,2008-12-15,1870.0,1870.0,1850.0,1850.0,1615200.0,0.050561797752809,1.0,-0.11764705882352941,45.3781512605042,45.32113236105798,-56.745248871595095,13.823627483661767,-91.59781592187687,352.87479316813415,7.033056934554563,90.0,-59.4532719802005,-3.5,-228.21268204906755,221.21268204906778,-115.85634102453378,108.85634102453378,84.91105296406727,52.94117647058824,-1.7511940891739144,112.35634102453385,12,-65.0,15.0,-225.0,-30.0,-120.0,0,0.005347593582887722,1.0,1780.0,1.0,1950.0,1.0,1910.0,0.005347593582887722 1041,2008-12-16,1850.0,1870.0,1850.0,1870.0,1570500.0,-0.010695187165775444,1.0,-1.0,48.64864864864865,46.57943291513317,-48.07113945243805,18.218355519406032,-76.94255831786404,358.29807068282753,6.239650685764528,20.0,-88.21556209987261,-13.0,-219.9426566899533,193.9426566899533,-116.47132834497665,90.47132834497665,100.0,41.17647058823529,-11.644861998503558,103.4713283449767,12,-45.0,35.0,-205.0,-10.0,-120.0,1,0.0,1.0,1870.0,1.0,1780.0,1.0,1950.0,0.0 1042,2008-12-17,1830.0,1850.0,1830.0,1850.0,1930500.0,-0.010810810810810811,1.0,1.0,46.36363636363636,47.269668605368864,-17.354787313880934,27.831478068322212,-59.72848657236909,362.3393629969669,5.713089709429486,20.0,-97.9195232428956,-25.5,-225.33940921070962,174.3394092107094,-125.41970460535481,74.41970460535481,102.59999999999991,29.411764705882355,-19.64843949943905,99.91970460535472,12,-25.0,55.0,-175.0,-15.0,-110.0,2,-0.04371584699453557,1.0,1850.0,1.0,1870.0,1.0,1780.0,-0.04371584699453557 1043,2008-12-18,1830.0,1830.0,1830.0,1830.0,1452500.0,0.0,1.0,-0.0,39.175257731958766,47.559456777908224,-0.1233420871171802,26.01492709345621,-57.73616646755249,345.5799534098346,5.852067913253818,0.0,-97.94276167479075,-23.5,-223.5289452738516,176.52894527385183,-123.5144726369258,76.5144726369258,86.24399999999991,29.411764705882355,-12.659417209897107,100.0144726369259,12,-25.0,55.0,-130.0,-15.0,-170.0,3,-0.07650273224043713,1.0,1830.0,1.0,1850.0,1.0,1870.0,-0.07650273224043713 1044,2008-12-19,1850.0,1850.0,1830.0,1830.0,1060200.0,0.010928961748633892,1.0,100.0,42.10526315789474,47.46526155831562,10.797991466465191,19.622375759064653,-74.50322965772375,310.3634128830381,5.676044277765777,20.0,-73.5012388347468,-11.5,-196.207450053495,173.207450053495,-103.8537250267475,80.8537250267475,50.869359999999915,50.0,12.316330784854273,92.35372502674747,12,15.0,35.0,-75.0,-35.0,-280.0,4,-0.11891891891891893,1.0,1830.0,1.0,1830.0,1.0,1850.0,-0.11891891891891893 1045,2008-12-22,1840.0,1850.0,1840.0,1850.0,570900.0,-0.00540540540540535,1.0,-0.5,47.05882352941176,47.65067851469628,21.490246267114344,32.05335541181694,-55.194632559163665,305.0939130065126,5.490508106290433,10.0,-51.66728047278434,-22.0,-206.40230618492,162.40230618492,-114.20115309245989,70.20115309245989,46.41719839999996,25.0,-15.971617112918743,92.20115309245998,12,25.0,20.0,-62.5,-25.0,-250.0,0,-0.13043478260869568,1.0,1850.0,1.0,1830.0,1.0,1830.0,-0.13043478260869568 1046,2008-12-24,1790.0,1840.0,1790.0,1840.0,949000.0,-0.02717391304347827,1.0,5.0,52.631578947368425,47.779677482704535,69.38027870340397,70.71477719108589,0.17871195728139355,340.8156899756368,5.8254420788634675,50.0,-18.289762573579083,-62.5,-240.78126801859185,115.78126801859185,-151.6406340092958,26.64063400929581,82.8321664959999,0.0,-44.247666622222496,89.14063400929591,12,75.0,70.0,2.5,25.0,-90.0,2,-0.022346368715083775,1.0,1840.0,1.0,1850.0,1.0,1830.0,-0.022346368715083775 1047,2008-12-25,1810.0,1810.0,1790.0,1790.0,262300.0,0.011173184357541999,1.0,-0.4,56.00000000000001,47.262373293269206,37.66434518892879,47.64441916078022,-16.68378874300106,306.34913914160325,6.1784762995005575,20.0,-6.5020091506812605,-39.0,-217.75593475610117,139.75593475610117,-128.37796737805047,50.37796737805047,50.06223650623997,33.33333333333333,-15.829298054986722,89.37796737805057,12,55.0,50.0,7.5,5.0,-80.0,3,-0.04419889502762431,1.0,1790.0,1.0,1840.0,1.0,1850.0,-0.04419889502762431 1048,2008-12-26,1820.0,1820.0,1810.0,1810.0,252100.0,0.005524861878453136,1.0,0.5,61.42857142857143,48.75443678533269,8.140658026398341,32.20742342497488,-33.681534882397045,283.55025689788636,6.5191845040358105,10.0,0.9003980750449045,-24.5,-201.31093083618748,152.31093083618748,-112.90546541809363,63.90546541809363,28.058502315865553,50.0,-5.159074627315874,88.40546541809374,12,10.0,30.0,-2.5,-20.0,-80.0,4,-0.05494505494505497,1.0,1810.0,1.0,1790.0,1.0,1840.0,-0.05494505494505497 1049,2008-12-29,1810.0,1810.0,1770.0,1800.0,571300.0,-0.005494505494505475,7.0,1.0,46.153846153846146,48.84062510681513,25.528248628599385,25.394922894601677,-25.781692886023393,284.2357325677608,6.279404861093552,50.0,-7.251179884720841,-23.0,-174.35875820120782,128.35875820120782,-98.67937910060391,52.67937910060391,26.774992176913656,50.0,-4.858248084804529,75.67937910060392,12,10.0,40.0,7.5,-30.0,-120.0,0,-0.08287292817679559,1.0,1820.0,1.0,1810.0,1.0,1790.0,-0.08287292817679559 1050,2008-12-30,1790.0,1820.0,1790.0,1800.0,290600.0,-0.011049723756906049,-5.0,-1.0,44.444444444444436,48.373491306348,36.86343970334997,30.41497811274985,-1.3875899147585642,296.9457471437754,5.992823536074311,30.0,-33.90101765991608,-32.5,-162.74268845020833,97.74268845020833,-97.62134422510417,32.62134422510417,36.16849264629877,28.57142857142857,-21.835697729697635,65.12134422510414,12,20.0,60.0,-12.5,-20.0,-50.0,1,-0.12290502793296088,7.0,1810.0,1.0,1820.0,1.0,1810.0,-0.12290502793296088 1051,2009-01-05,1880.0,1880.0,1840.0,1850.0,516700.0,0.05027932960893855,1.6666666666666667,-3.0,47.368421052631575,48.485134049569695,-54.12540201428419,-63.635220168107935,-85.53470298482671,200.42444093182166,6.191261414702094,90.0,-27.086126395777,58.0,-71.22440701516962,187.22440701516962,-6.612203507584809,122.61220350758481,-220.0,100.0,53.55827025860417,64.61220350758482,1,-55.0,-30.0,-102.5,-110.0,-230.0,0,-0.1542553191489362,-5.0,1790.0,7.0,1810.0,1.0,1820.0,-0.1542553191489362 1052,2009-01-06,2090.0,2090.0,2030.0,2030.0,3345100.0,0.11170212765957444,1.0,2.0,59.45945945945946,50.738934241514215,-249.61562279709983,-260.19771910369354,-286.4761654358331,-16.538645985705443,6.42360928202233,210.0,-17.5029727986971,251.0,79.21065531480258,422.7893446851974,165.10532765740118,336.8946723425988,-425.5999999999999,100.0,57.84073595958657,85.89467234259875,1,-160.0,-215.0,-312.5,-320.0,-460.0,1,-0.1866028708133971,1.6666666666666667,1880.0,-5.0,1790.0,7.0,1810.0,-0.1866028708133971 1053,2009-01-07,2200.0,2200.0,2090.0,2090.0,2965400.0,0.05263157894736836,1.0,1.8333333333333333,80.88235294117646,55.047499772989966,-337.0568017301623,-350.3564802545711,-389.4988221761073,-134.050479313697,6.738038383002569,110.0,-7.742230312160245,337.0,109.97345390553983,564.0265460944604,223.4867269527699,450.5132730472301,-518.576,100.0,55.35681142132907,113.51327304723017,1,-215.0,-270.0,-422.5,-430.0,-550.0,2,-0.21363636363636362,1.0,2090.0,1.6666666666666667,1880.0,-5.0,1790.0,-0.21363636363636362 1054,2009-01-08,2080.0,2200.0,2080.0,2200.0,1414800.0,-0.054545454545454564,1.0,-1.0909090909090908,64.78873239436619,57.017489646873784,-202.27128180517911,-207.93894504173227,-259.258722743607,-20.89932501815838,6.72614366604957,120.0,4.949495450192444,196.0,-29.659268063953277,421.6592680639533,83.17036596802336,308.82963403197664,-367.46144000000004,70.73170731707317,26.017109069552504,112.82963403197658,1,-95.0,-150.0,-315.0,-310.0,-480.0,3,-0.16346153846153844,1.0,2200.0,1.0,2090.0,1.6666666666666667,1880.0,-0.16346153846153844 1055,2009-01-09,2070.0,2080.0,2070.0,2080.0,1075800.0,-0.004807692307692291,1.0,0.08333333333333333,65.71428571428572,58.471123732086824,-174.57299066032806,-190.3725191084518,-238.60131630633032,-19.15322296685372,7.48032799758267,10.0,26.90369654931692,175.0,-64.6927858300046,414.6927858300048,55.1536070849977,294.8463929150023,-328.2137536,63.888888888888886,17.953158922228546,119.8463929150024,1,-85.0,-140.0,-305.0,-300.0,-430.0,4,-0.18357487922705318,1.0,2080.0,1.0,2200.0,1.0,2090.0,-0.18357487922705318 1056,2009-01-13,1890.0,2070.0,1890.0,2070.0,2651200.0,-0.08695652173913049,1.0,18.0,53.48837209302325,58.19205396464497,23.583844305236425,-7.612464297034876,-44.33534637474577,152.26075009954138,7.753208502361286,180.0,40.5604715102304,-7.0,-245.7775886512518,231.7775886512518,-126.3887943256259,112.3887943256259,-120.72092838399999,0.0,-46.042000034363554,119.38879432562592,1,95.0,40.0,-125.0,-120.0,-190.0,1,-0.07936507936507942,1.0,2070.0,1.0,2080.0,1.0,2200.0,-0.07936507936507942 1057,2009-01-14,1900.0,1900.0,1890.0,1890.0,929100.0,0.005291005291005346,1.0,-0.05555555555555555,54.02298850574712,57.36921141766448,30.947357131643912,-19.39441341096176,-32.889078742625315,134.763406047437,8.138668322768092,10.0,49.823094306064604,3.5,-235.20483866063796,242.20483866063796,-115.85241933031898,122.85241933031898,-104.8776726809599,3.225806451612903,-43.06421563576426,119.35241933031895,1,85.0,30.0,-140.0,-130.0,-340.0,2,-0.13157894736842102,1.0,1890.0,1.0,2070.0,1.0,2080.0,-0.13157894736842102 1058,2009-01-15,1830.0,1900.0,1830.0,1900.0,2714400.0,-0.0368421052631579,1.0,-7.0,48.91304347826087,57.675788898155005,114.56250232189814,43.37857947186285,52.38313255599314,196.6232294054064,8.273584130312354,70.0,56.41732826700354,-60.5,-299.5749717249055,178.57497172490548,-180.03748586245274,59.03748586245274,-10.58501232010235,0.0,-43.92792754165418,119.53748586245271,1,165.0,100.0,-70.0,-60.0,-330.0,3,-0.10928961748633881,1.0,1900.0,1.0,1890.0,1.0,2070.0,-0.10928961748633881 1059,2009-01-16,1860.0,1860.0,1830.0,1830.0,1530400.0,0.016393442622950838,1.0,-0.42857142857142855,51.06382978723405,58.41127615846496,103.25973778620573,20.742771796324632,36.38455112298607,158.41518913162008,8.371010094927724,30.0,59.97641955401832,-34.5,-268.4118142422617,199.41181424226193,-151.45590712113085,82.45590712113085,340.0,12.0,-32.904369098912525,116.95590712113095,1,155.0,70.0,-100.0,-90.0,-350.0,4,-0.11290322580645162,1.0,1830.0,1.0,1900.0,1.0,1890.0,-0.11290322580645162 1060,2009-01-19,1880.0,1906.6669921875,1880.0,1906.6669921875,1704000.0,0.010752688172043001,1.0,-0.8888997395833333,54.94505494505495,59.25312436873422,108.8114967282545,1.6130617653714125,23.16994929358816,128.64340336390978,8.482357577834513,46.6669921875,59.645145940894736,-15.0,-248.73399185263906,218.73399185263906,-131.86699592631953,101.86699592631953,312.5999999999999,20.833333333333336,-28.522147698652624,116.86699592631959,1,135.0,50.0,-82.5,-110.0,-230.0,0,-0.14893617021276595,1.0,1860.0,1.0,1830.0,1.0,1900.0,-0.14893617021276595 1061,2009-01-20,1850.0,1880.0,1850.0,1880.0,1557600.0,-0.015957446808510634,1.0,1.1249862672574797,52.17391304347826,58.443619211402975,149.86877718984874,33.32147090530361,57.4899905774555,149.55599288396206,8.547900312907425,30.0,72.65783611424058,-45.0,-278.73399185263906,188.73399185263906,-161.86699592631953,71.86699592631953,335.34799999999996,26.086845758976906,-24.25040524489443,116.86699592631959,1,165.0,135.0,17.5,-80.0,-160.0,1,-0.11351351351351346,1.0,1880.0,1.0,1860.0,1.0,1830.0,-0.11351351351351346 1062,2009-01-21,1750.0,1850.0,1750.0,1850.0,2503000.0,-0.05405405405405406,1.0,3.3333333333333335,46.53465346534653,54.62720815853299,219.66832639436439,133.88513159150375,156.54616327442955,240.4335160453088,8.752128368832611,100.0,87.25773071154254,-141.0,-382.04159937981694,100.04159937981694,-261.5207996899085,-20.479200310091528,428.2410399999999,0.0,-48.29876883276805,120.52079968990843,1,225.0,225.0,117.5,20.0,-40.0,2,-0.02857142857142858,1.0,1850.0,1.0,1880.0,1.0,1860.0,-0.02857142857142858 1063,2009-01-22,1690.0,1750.0,1690.0,1750.0,2470600.0,-0.03428571428571425,1.0,0.6,44.33962264150943,52.35508485266001,223.18749247106916,192.74082980782714,211.01712052296625,290.8695289470893,9.108477005175644,60.0,92.53377870053032,-194.0,-450.157846073987,62.157846073986775,-322.0789230369935,-65.9210769630065,471.11139839999987,0.0,-46.09729166691114,128.07892303699342,1,195.0,255.0,177.5,70.0,-50.0,3,-0.07692307692307687,1.0,1750.0,1.0,1850.0,1.0,1880.0,-0.07692307692307687 1064,2009-01-23,1630.0,1690.0,1630.0,1690.0,1340900.0,-0.035502958579881616,1.0,1.0,42.72727272727273,49.80097229854746,237.63166239700513,248.13596582367927,269.5125638100758,342.29659267496254,9.768591951932631,60.0,68.85841168842126,-243.0,-523.0826945555095,37.08269455550953,-383.04134727775477,-102.95865272224523,502.84471449600005,0.0,-46.318385901896164,140.04134727775477,1,220.0,285.0,237.5,125.0,50.0,4,-0.07975460122699385,1.0,1690.0,1.0,1750.0,1.0,1850.0,-0.07975460122699385 1065,2009-01-26,1600.0,1630.0,1600.0,1630.0,1314100.0,-0.018404907975460127,1.0,0.5,36.53846153846153,47.91764890359615,216.74391408274687,273.2431872291934,297.6283837759677,362.8234877752184,10.52880373624042,30.0,15.102901073058547,-261.0,-566.452210061705,44.45221006170527,-413.7261050308525,-108.27389496914748,492.61713733631996,0.0,-37.89516090306375,152.72610503085264,1,153.33349609375,300.0,257.5,110.0,120.0,0,-0.05625000000000002,1.0,1630.0,1.0,1690.0,1.0,1750.0,-0.05625000000000002 1066,2009-01-27,1750.0,1750.0,1730.0,1730.0,1261600.0,0.09375,1.0,-0.6666666666666666,32.65306122448979,45.54321253901201,50.0609156752605,126.58280357518834,139.06650965081872,204.12645272591135,10.60725154026022,150.0,-17.049771655026916,-109.0,-416.9234354596356,198.92343545963558,-262.9617177298178,44.96171772981779,293.355423602688,60.0,28.723038629918996,153.96171772981776,1,3.33349609375,150.0,95.0,-60.0,70.0,1,-0.05714285714285716,1.0,1600.0,1.0,1630.0,1.0,1690.0,-0.05714285714285716 1067,2009-01-28,1730.0,1750.0,1730.0,1750.0,1266100.0,-0.011428571428571455,1.0,-1.0,23.595505617977523,42.73015277675831,48.51201084136733,147.8631231572922,152.35236095809114,216.5021965325368,10.68993876108785,20.0,-52.769993928044414,-125.0,-437.6457554822291,187.6457554822291,-281.32287774111455,31.322877741114553,269.01988124241916,86.66666666666667,61.43551694947967,156.32287774111455,1,23.33349609375,170.0,115.0,-40.0,70.0,2,-0.023121387283236983,1.0,1750.0,1.0,1600.0,1.0,1630.0,-0.023121387283236983 1068,2009-01-29,1720.0,1730.0,1720.0,1730.0,1579800.0,-0.005780346820809301,1.0,0.5,26.92307692307692,40.047846902963066,46.1173241955546,158.09274591002304,153.1269257133547,219.06173084673628,10.892148177255882,10.0,-67.73883094723715,-130.0,-448.15256188121475,188.15256188121475,-289.0762809406074,29.076280940607376,239.11789311817734,80.0,58.0241657316352,159.07628094060732,1,33.33349609375,180.0,125.0,-65.0,60.0,3,-0.005813953488372103,1.0,1730.0,1.0,1750.0,1.0,1600.0,-0.005813953488372103 1069,2009-01-30,1660.0,1720.0,1660.0,1720.0,834400.0,-0.03488372093023251,1.0,6.0,25.301204819277118,36.75408577787665,83.55001754856858,217.42650402609115,207.20500647938343,269.60011613856136,10.945627956499099,60.0,-87.18750430400951,-182.5,-511.5096783090944,146.5096783090944,-347.0048391545472,-17.9951608454528,263.2061038063596,40.0,22.36231700017065,164.50483915454723,1,80.0,240.0,185.0,-5.0,110.0,4,-0.012048192771084376,1.0,1720.0,1.0,1730.0,1.0,1750.0,-0.012048192771084376 1070,2009-02-02,1570.0,1660.0,1570.0,1660.0,1928100.0,-0.054216867469879526,1.0,1.5,28.378378378378386,34.110137481754435,139.63637455708044,305.77692182866895,288.82566539209984,349.9981141013827,11.301428899275045,90.0,-99.66584435812297,-261.5,-611.9147918050703,88.91479180507008,-436.70739590253515,-86.29260409746485,320.88549342572355,0.0,-19.047974484727245,175.20739590253507,2,140.0,315.0,305.0,85.0,260.0,0,0.07006369426751591,1.0,1660.0,1.0,1720.0,1.0,1730.0,0.07006369426751591 1071,2009-02-03,1590.0,1590.0,1570.0,1570.0,1876100.0,0.01273885350318471,1.0,-0.2222222222222222,29.33333333333333,32.19887968930853,88.14637938970759,277.1463217002263,259.21644534693337,321.0536156162775,12.244881608780403,20.0,-118.07766096202931,-227.0,-592.6342722620961,138.63427226209637,-409.8171361310481,-44.18286386895193,262.37923421463665,11.11111111111111,-9.527721899951807,182.81713613104816,2,70.0,295.0,272.5,65.0,120.0,1,0.08176100628930816,1.0,1570.0,1.0,1660.0,1.0,1720.0,0.08176100628930816 1072,2009-02-04,1700.0,1700.0,1590.0,1590.0,1305700.0,0.0691823899371069,1.0,5.5,41.77215189873418,31.913605162333504,-33.181366694008375,143.80327994931918,143.2663472991312,202.97729842414765,11.875045367431946,110.0,-141.7098445096765,-97.5,-442.86784356454245,247.86784356454245,-270.1839217822712,75.18392178227123,118.49372610888031,81.25,55.60455286312244,172.6839217822712,2,-40.0,185.0,162.5,-45.0,50.0,2,0.07058823529411762,1.0,1590.0,1.0,1570.0,1.0,1660.0,0.07058823529411762 1073,2009-02-05,1730.0,1730.0,1700.0,1700.0,1798500.0,0.01764705882352935,1.0,0.2727272727272727,41.77215189873418,31.80748062582922,-63.59875891696106,80.93631667287718,111.08834506107178,166.9094952479211,10.746094075611378,30.0,-161.24832432807398,-44.0,-333.49320508342635,245.49320508342657,-188.74660254171317,100.74660254171317,58.674478975814736,100.0,69.62828733719246,144.74660254171326,2,-70.0,155.0,132.5,-75.0,140.0,3,0.040462427745664664,1.0,1700.0,1.0,1590.0,1.0,1570.0,0.040462427745664664 1074,2009-02-06,1740.0,1740.0,1730.0,1730.0,1490200.0,0.005780346820809301,1.0,0.3333333333333333,41.02564102564102,32.30605612440472,-62.97705285533493,46.54471499158467,104.7844638065244,152.2752834325936,9.616818618506793,10.0,-167.45169177110893,-17.0,-268.2369399590775,234.23693995907752,-142.61846997953876,108.61846997953876,22.433541498716977,100.0,65.59531473195364,125.61846997953882,2,-80.0,145.0,100.0,-85.0,160.0,4,0.02298850574712641,1.0,1730.0,1.0,1700.0,1.0,1590.0,0.02298850574712641 1075,2009-02-09,1690.0,1740.0,1690.0,1740.0,1045800.0,-0.028735632183908066,1.0,-5.0,39.99999999999999,33.12238265501696,1.2650480718134531,70.21642434337627,153.46247519139297,194.42918985280494,8.627389247501128,50.0,-167.61854064522572,-48.0,-252.74374227311864,156.74374227311864,-150.37187113655932,54.37187113655932,-120.0,70.58823529411765,33.680157403961715,102.37187113655926,2,-30.0,195.0,145.0,-35.0,240.0,0,0.047337278106508895,1.0,1740.0,1.0,1730.0,1.0,1700.0,0.047337278106508895 1076,2009-02-10,1740.0,1770.0,1670.0,1740.0,727500.0,0.029585798816567976,2.3333333333333335,-0.0,49.33333333333333,35.9821412900565,-56.214143882157714,8.856700162487869,97.8585462384026,138.7102465888197,8.98554040578247,100.0,-159.25108698253007,9.5,-182.38538245525933,201.38538245525933,-86.44269122762967,105.44269122762967,-166.5999999999999,83.33333333333334,40.0317084243813,95.94269122762971,2,-70.0,145.0,90.0,-85.0,120.0,1,0.051724137931034475,1.0,1690.0,1.0,1740.0,1.0,1730.0,0.051724137931034475 1077,2009-02-12,1650.0,1710.0,1650.0,1710.0,557600.0,-0.051724137931034475,1.0,-100.0,47.43589743589743,38.26134356925877,23.741092159927348,83.44529762251432,184.31706065670687,223.2082553099831,9.419264771869347,90.0,-142.38288667118513,-68.0,-245.42010803976882,109.42010803976882,-156.7100540198844,20.71005401988441,-68.73599999999988,0.0,-46.76397951028649,88.71005401988447,2,20.0,235.0,187.5,5.0,320.0,3,0.036363636363636376,2.3333333333333335,1740.0,1.0,1690.0,1.0,1740.0,0.036363636363636376 1078,2009-02-13,1630.0,1650.0,1630.0,1650.0,854700.0,-0.012121212121212088,1.0,0.3333333333333333,50.0,41.00565414489465,33.114352482592494,92.43261688208986,199.50301793377685,238.33246514080656,10.040681233504928,20.0,-133.03384339026206,-78.0,-251.33873135994418,95.33873135994418,-164.6693656799721,8.669365679972088,-41.18655999999987,0.0,-50.503180521209224,86.66936567997205,2,40.0,255.0,272.5,25.0,390.0,4,0.07361963190184051,1.0,1650.0,2.3333333333333335,1740.0,1.0,1690.0,0.07361963190184051 1079,2009-02-16,1650.0,1650.0,1630.0,1630.0,824000.0,0.012269938650306678,1.0,-1.0,53.42465753424657,43.78857405110222,12.903633185307854,58.91382268013922,170.63119208292346,211.28807319001407,10.6956798128943,20.0,-113.59593345863732,-47.5,-206.95631310636418,111.95631310636418,-127.22815655318209,32.22815655318209,-53.93909759999997,14.285714285714285,-40.845778139034486,79.72815655318212,2,20.0,235.0,307.5,50.0,370.0,0,0.1333333333333333,1.0,1630.0,1.0,1650.0,2.3333333333333335,1740.0,0.1333333333333333 1080,2009-02-17,1600.0,1650.0,1600.0,1650.0,528200.0,-0.030303030303030276,1.0,-2.5,38.095238095238095,44.7621190246472,75.55172694229941,91.55547056328373,212.28496087730127,256.43616141561415,11.450411045364822,50.0,-101.26713246862641,-83.5,-223.46616132405234,56.46616132405234,-153.48308066202617,-13.516919337973832,170.0,0.0,-52.26367332160834,69.98308066202618,2,80.0,225.0,357.5,100.0,440.0,1,0.1875,1.0,1650.0,1.0,1630.0,1.0,1650.0,0.1875 1081,2009-02-18,1640.0,1640.0,1600.0,1600.0,967600.0,0.02499999999999991,1.0,-0.8,43.07692307692308,44.90709360000152,48.4892617256794,36.90844943249408,167.7776232800711,210.4902182254384,12.394408607801514,40.0,-80.00188626231784,-33.0,-149.9975258397917,83.9975258397917,-91.49876291989585,25.498762919895853,126.59999999999991,36.36363636363637,-11.07124173960161,58.49876291989591,2,45.0,180.0,317.5,60.0,370.0,2,0.17682926829268286,1.0,1600.0,1.0,1650.0,1.0,1630.0,0.17682926829268286 1082,2009-02-19,1700.0,1700.0,1640.0,1640.0,1311700.0,0.03658536585365857,1.0,1.5,48.57142857142858,45.66256878585645,-12.863469516850273,-28.49019494460117,108.38786834171151,144.99247920580956,12.416588523781577,60.0,-54.83219607539445,29.5,-82.60427476708378,141.60427476708378,-26.552137383541776,85.55213738354178,63.2679999999998,100.0,54.34281709031245,56.05213738354187,2,-15.0,38.33349609375,257.5,0.0,210.0,3,0.09411764705882364,1.0,1640.0,1.0,1600.0,1.0,1650.0,0.09411764705882364 1083,2009-02-20,1560.0,1700.0,1560.0,1700.0,1486800.0,-0.08235294117647063,1.0,-2.3333333333333335,43.58974358974359,45.94746907075674,112.29509874934911,106.74398792501643,248.3510207358588,276.54910354968115,12.282977703650971,140.0,-33.68179724140032,-104.0,-225.98360545582,17.983605455819998,-164.99180272791,-43.00819727209,200.0026399999997,0.0,-44.457166855585214,60.991802727910034,2,105.0,173.33349609375,397.5,140.0,400.0,4,0.2628205128205128,1.0,1700.0,1.0,1640.0,1.0,1600.0,0.2628205128205128 1084,2009-02-23,1500.0,1560.0,1500.0,1560.0,1640600.0,-0.038461538461538436,1.0,0.42857142857142855,45.333333333333336,46.540061663349334,150.49731938656942,164.96309467045148,309.55048343598946,326.5534115927503,11.927045968997195,60.0,-33.04149285087806,-157.5,-299.3486962632371,-15.651303736762884,-228.42434813161867,-86.57565186838133,252.0025343999996,0.0,-48.01191743476975,70.9243481316186,2,135.0,203.33349609375,462.5,200.0,460.0,0,0.3466666666666667,1.0,1560.0,1.0,1700.0,1.0,1640.0,0.3466666666666667 1085,2009-02-24,1510.0,1510.0,1500.0,1500.0,1186300.0,0.006666666666666599,1.0,-0.16666666666666666,44.5945945945946,46.01353513682281,125.47412933416354,155.86614593841318,294.7656723235093,306.83373388346513,11.367294513455258,10.0,-35.14330539060211,-143.0,-297.6609194334535,11.6609194334535,-220.33045971672664,-65.66954028327336,226.88238233599964,5.0,-45.71002529024481,77.33045971672672,2,95.0,193.33349609375,462.5,190.0,540.0,1,0.3377483443708609,1.0,1500.0,1.0,1560.0,1.0,1700.0,0.3377483443708609 1086,2009-02-25,1650.0,1650.0,1510.0,1510.0,2071100.0,0.0927152317880795,1.0,14.0,46.75324675324675,45.93768506097273,-32.000089552871486,8.422075597956109,151.50902100276312,157.9891447438199,11.31512543879475,140.0,-34.773137842318874,2.0,-145.76937935068077,149.76937935068077,-71.88468967534027,75.88468967534027,72.66943939583962,75.0,26.99010158310047,73.88468967534037,2,-50.0,40.0,322.5,140.0,440.0,2,0.23636363636363633,1.0,1510.0,1.0,1500.0,1.0,1560.0,0.23636363636363633 1087,2009-02-26,1690.0,1690.0,1650.0,1650.0,2122300.0,0.024242424242424176,1.0,0.2857142857142857,47.43589743589743,45.652784776072444,-73.45384987369039,-36.60503330804522,106.71575281539253,110.72440502201539,11.28334321147034,40.0,-28.766527345077975,44.0,-100.13444016648646,188.13444016648646,-28.067220083243228,116.06722008324323,19.309273032089322,95.0,51.35372292824786,72.06722008324319,2,-90.0,-15.0,310.0,240.0,400.0,3,0.18934911242603558,1.0,1650.0,1.0,1510.0,1.0,1500.0,0.18934911242603558 1088,2009-02-27,1710.0,1710.0,1690.0,1690.0,1669600.0,0.01183431952662728,1.0,0.5,48.10126582278481,45.06129680813225,-90.42121297565814,-60.49418930317347,80.7665427249326,84.61991166260646,11.239169711991192,20.0,-35.73021054736546,64.5,-78.61938336486082,207.61938336486082,-7.059691682430412,136.0596916824304,-210.0,100.0,60.85971022764382,71.55969168243044,2,-105.0,-75.0,265.0,220.0,400.0,4,0.11695906432748537,1.0,1690.0,1.0,1650.0,1.0,1510.0,0.11695906432748537 1089,2009-03-02,1640.0,1710.0,1640.0,1710.0,1084900.0,-0.040935672514619936,1.0,-3.5,46.913580246913575,46.041112602762865,-24.573000695328346,8.35921720230317,149.36171328100136,147.5673832341531,10.662507897977463,70.0,-36.29143790564376,-4.5,-147.47220929810146,138.47220929810146,-75.98610464905073,66.98610464905073,-135.79999999999995,66.66666666666666,30.202919107120607,71.48610464905072,3,-35.0,-5.0,275.0,290.0,360.0,0,0.19512195121951215,1.0,1710.0,1.0,1690.0,1.0,1650.0,0.19512195121951215 1090,2009-03-03,1680.0,1680.0,1640.0,1640.0,1556100.0,0.024390243902439046,1.0,-0.5714285714285714,46.25000000000001,46.39367670532697,-58.1463132973804,-24.219043776338367,105.49130989302785,102.2725690650484,9.474590133804126,40.0,-36.92006296576051,30.0,-109.32166491895896,169.32166491895896,-39.66083245947948,99.66083245947948,-171.68399999999997,85.0,52.215049341741924,69.66083245947942,3,-75.0,-45.0,202.5,235.0,430.0,1,0.16666666666666674,1.0,1640.0,1.0,1710.0,1.0,1690.0,0.16666666666666674 1091,2009-03-04,1720.0,1720.0,1680.0,1680.0,1481600.0,0.023809523809523725,1.0,1.0,54.66666666666667,47.07092538257564,-95.66513033100546,-56.89757514332405,62.65066908827998,58.91298530483664,8.298479441877953,40.0,-41.21195178922949,63.5,-76.16501276080157,203.16501276080157,-6.332506380400673,133.33250638040067,-207.65031999999997,100.0,60.46270064294715,69.83250638040077,3,-110.0,-85.0,106.666748046875,180.0,350.0,2,0.19186046511627897,1.0,1680.0,1.0,1640.0,1.0,1710.0,0.19186046511627897 1092,2009-03-05,1820.0,1820.0,1720.0,1720.0,2688800.0,0.058139534883721034,1.0,2.5,61.44578313253012,49.054929776218586,-197.63664477446537,-155.41471916517548,-38.44177241737157,-42.462167106646575,8.365253866696523,100.0,-26.41615117176434,157.5,0.7064716695329025,314.2935283304671,79.10323583476656,235.89676416523344,-299.3443072,100.0,53.17044089840652,78.3967641652335,3,-160.0,-160.0,6.666748046875,80.0,300.0,3,0.14835164835164827,1.0,1720.0,1.0,1680.0,1.0,1640.0,0.14835164835164827 1093,2009-03-06,1800.0,1820.0,1800.0,1820.0,2079700.0,-0.01098901098901095,1.0,-0.2,59.03614457831325,50.57746435899413,-156.4665989261989,-136.92165124660323,-19.789139447728985,-21.572507052970195,8.688661879998854,20.0,-17.825841207056328,134.0,-31.99302458394891,299.9930245839489,51.00348770802543,216.99651229197457,-261.38364876800006,88.88888888888889,36.37537633018699,82.9965122919745,3,-140.0,-140.0,26.666748046875,100.0,320.0,4,0.1611111111111112,1.0,1820.0,1.0,1720.0,1.0,1680.0,0.1611111111111112 1094,2009-03-09,1780.0,1800.0,1780.0,1800.0,2287800.0,-0.011111111111111072,1.0,1.0,61.24999999999999,52.42806495959473,-103.45066447701879,-119.91964393301032,-2.041446436855267,-0.31109955736064876,9.038413554803508,20.0,-18.226352815208884,112.0,-58.64583206161569,282.6458320616157,26.677083969192154,197.32291603080785,-224.50062984192004,77.77777777777779,17.852417527866358,85.32291603080789,3,-115.0,-120.0,46.666748046875,120.0,280.0,0,0.1853932584269662,1.0,1800.0,1.0,1820.0,1.0,1720.0,0.1853932584269662 1095,2009-03-10,1770.0,1780.0,1770.0,1780.0,1137000.0,-0.005617977528089901,1.0,0.5,58.44155844155844,53.72676625829603,-58.883349046692956,-109.21864081070908,5.865987220307034,13.93872274137766,9.060718434859435,10.0,-2.7019446019050974,98.0,-78.4682765586499,274.4682765586499,9.765861720675048,186.23413827932495,-198.63059205140485,64.28571428571429,1.3229499323135343,88.23413827932492,3,-40.0,-110.0,50.0,130.0,310.0,1,0.12994350282485878,1.0,1780.0,1.0,1800.0,1.0,1820.0,0.12994350282485878 1096,2009-03-11,1830.0,1830.0,1770.0,1770.0,1393700.0,0.03389830508474567,1.0,-6.0,58.44155844155844,54.94961748114726,-101.32010532813092,-170.89207950591504,-53.960622010355564,-43.175799211051526,9.511469671052113,60.0,18.904148051050925,153.5,-34.48376189672149,341.4837618967215,59.50811905163937,247.49188094836063,-243.7127565283206,100.0,39.99869595048729,93.99188094836074,3,-95.0,-165.0,-32.5,55.0,390.0,2,0.15300546448087426,1.0,1770.0,1.0,1780.0,1.0,1800.0,0.15300546448087426 1097,2009-03-12,1710.0,1830.0,1710.0,1830.0,1693500.0,-0.06557377049180324,1.0,-2.0,60.0,56.27169905639339,24.378950074286195,-48.66145277122837,64.17717479475687,77.76380673586368,9.5911382822182,120.0,39.82054769049273,30.5,-157.61810400020704,218.61810400020704,-63.55905200010352,124.55905200010352,-104.21573600605484,0.0,-64.79894828569816,94.05905200010358,3,25.0,-45.0,62.5,175.0,510.0,3,0.21052631578947367,1.0,1830.0,1.0,1770.0,1.0,1780.0,0.21052631578947367 1098,2009-03-13,1750.0,1750.0,1710.0,1710.0,2184800.0,0.023391812865497075,1.0,-0.3333333333333333,67.12328767123287,58.51722210353997,-10.4491980129892,-83.49103195044563,22.41900128780071,33.83606220539741,9.512577193881484,40.0,50.97222115081604,64.5,-124.62262799848622,253.62262799848622,-30.06131399924311,159.0613139992431,-126.27847712557036,33.33333333333333,-38.02383963724073,94.56131399924311,3,-15.0,-85.0,22.5,135.0,370.0,4,0.21142857142857152,1.0,1710.0,1.0,1830.0,1.0,1770.0,0.21142857142857152 1099,2009-03-16,1870.0,1870.0,1750.0,1750.0,2392400.0,0.0685714285714285,1.0,3.0,71.42857142857143,61.314841151159015,-105.48563315319893,-196.2246476926898,-97.65863225290241,-86.87901962181036,9.791259238003999,120.0,62.46185442831211,173.5,-31.826440987083288,378.8264409870833,70.83677950645824,276.16322049354176,-229.7761989555247,100.0,19.41262186835064,102.66322049354169,3,-95.0,-185.0,-97.5,15.0,200.0,0,0.1336898395721926,1.0,1750.0,1.0,1710.0,1.0,1830.0,0.1336898395721926 1100,2009-03-17,1900.0,1900.0,1880.0,1880.0,1500600.0,0.016042780748663166,1.0,0.16666666666666666,67.12328767123287,62.698910151666375,-112.86585124905628,-213.54561901255965,-126.74450538598467,-114.07381133278159,9.909122370256117,30.0,73.64405105747323,188.5,-30.519345456541032,407.51934545654103,78.99032727172948,298.0096727282705,-236.79857905997233,100.0,17.93313649155253,109.50967272827057,3,-95.0,-200.0,-127.5,-15.0,250.0,1,0.08421052631578951,1.0,1870.0,1.0,1750.0,1.0,1710.0,0.08421052631578951 1101,2009-03-18,1930.0,1930.0,1900.0,1900.0,1269500.0,0.015789473684210575,1.0,1.5,66.66666666666666,63.27900832212599,-122.86529149084163,-232.63278680366375,-158.36434148115677,-140.90600399145615,10.111387976447961,30.0,93.60450562807864,204.0,-32.76770761322632,440.7677076132263,85.61614619338684,322.38385380661316,-238.38274957277554,100.0,18.760712302492337,118.38385380661316,3,-110.0,-215.0,-157.5,-45.0,240.0,2,0.07772020725388606,1.0,1900.0,1.0,1870.0,1.0,1750.0,0.07772020725388606 1102,2009-03-19,1860.0,1930.0,1860.0,1930.0,1206600.0,-0.03626943005181349,1.0,-2.3333333333333335,59.74025974025973,63.35724334012004,-52.070348162847495,-158.13927015732224,-97.60094463424821,-67.79374005500063,10.813479623446153,70.0,111.35457236367961,126.0,-117.7772926690543,369.7772926690543,4.111353665472734,247.88864633452727,-135.00916463258704,68.18181818181817,-10.243005461649133,121.8886463345272,3,-40.0,-145.0,-82.5,25.0,280.0,3,0.19354838709677424,1.0,1930.0,1.0,1900.0,1.0,1870.0,0.19354838709677424 1103,2009-03-23,1970.0,1970.0,1860.0,1860.0,1435900.0,0.05913978494623651,1.0,-1.5714285714285714,70.37037037037037,64.37061782571675,-151.33430615036286,-248.59371351762456,-219.29594824566857,-175.766621526089,10.95414283878291,110.0,122.25074207096804,215.5,-35.51687928147726,466.51687928147726,89.99156035926148,341.0084396407385,-216.30788158402493,100.0,19.258040273595498,125.5084396407386,3,-130.0,-235.0,-192.5,-85.0,0.0,0,0.12690355329949243,1.0,1860.0,1.0,1930.0,1.0,1900.0,0.12690355329949243 1104,2009-03-24,2020.0,2020.0,1970.0,1970.0,1313300.0,0.025380710659898442,1.0,0.45454545454545453,70.73170731707317,65.73618992299616,-182.94918739835202,-271.56230659923585,-276.78252259667715,-221.19277490757395,10.755837914394977,50.0,120.35442400218608,239.5,-8.22437994887332,487.2243799488733,115.63781002556334,363.36218997443666,-231.6986205305809,100.0,18.978874386218422,123.86218997443672,3,-155.0,-260.0,-242.5,-135.0,80.0,1,0.04950495049504955,1.0,1970.0,1.0,1860.0,1.0,1930.0,0.04950495049504955 1105,2009-03-25,2020.0,2060.0,2020.0,2060.0,1393700.0,0.0,1.0,-0.8,69.23076923076923,66.93499112179737,-160.65156082370504,-243.90023852018385,-284.10107468187107,-216.412822207599,10.644296891744322,40.0,123.02713150719478,214.0,-21.16175843784663,449.16175843784663,96.4191207810768,331.5808792189232,-189.99286883507625,80.0,1.322585561985278,117.58087921892331,3,-135.0,-240.0,-242.5,-135.0,110.0,2,0.024752475247524774,1.0,2020.0,1.0,1970.0,1.0,1860.0,0.024752475247524774 1106,2009-03-26,2040.0,2040.0,1990.0,1990.0,952100.0,0.00990099009900991,1.0,-1.25,65.71428571428572,67.569911756718,-165.0915424664538,-245.78589865985123,-305.5352919118898,-228.75362817661699,11.836764644706262,50.0,126.75848784544587,214.5,-30.66160083976638,459.6616008397664,91.91919958011681,337.0808004198832,-163.9942950680611,90.0,13.440607853529315,122.58080041988322,3,-155.0,-260.0,-287.5,-155.0,140.0,3,0.05392156862745101,1.0,2020.0,1.0,2020.0,1.0,1970.0,0.05392156862745101 1107,2009-03-27,2010.0,2080.0,2010.0,2080.0,1679400.0,-0.014705882352941124,1.0,-1.4,64.78873239436619,67.31051672595504,-98.41020108627413,-200.88244769446055,-277.67006142635455,-187.838023799864,13.128183704307075,70.0,134.82505047118502,168.5,-81.15449809898018,418.1544980989804,43.67275095050991,293.3272490494901,-97.19543605444892,68.18181818181817,-6.536332010553551,124.82724904949019,3,-95.0,-220.0,-257.5,-125.0,180.0,4,0.07960199004975133,1.0,2040.0,1.0,2020.0,1.0,2020.0,0.07960199004975133 1108,2009-03-30,1910.0,2010.0,1910.0,2010.0,1378500.0,-0.04975124378109452,1.0,1.4285714285714286,58.22784810126583,65.84376968958775,29.807123212614442,-89.73126735934807,-178.75419952370112,-80.267183943193,13.89799485321107,100.0,136.92116113030647,58.5,-184.9207965859273,301.9207965859275,-63.210398292963646,180.21039829296365,170.0,0.0,-71.26058566146357,121.71039829296375,3,60.0,-120.0,-198.333251953125,-25.0,280.0,0,0.12041884816753923,1.0,2010.0,1.0,2040.0,1.0,2020.0,0.12041884816753923 1109,2009-03-31,1960.0,1960.0,1910.0,1910.0,1931300.0,0.02617801047120416,1.0,-0.5,61.44578313253012,65.21293585195411,-6.798772768936487,-120.71772961361648,-230.2468234645935,-123.28676478755733,15.013194225538351,50.0,149.2237086434784,92.5,-133.85556566001287,318.85556566001264,-20.677782830006436,205.67778283000644,120.0,29.411764705882355,-40.96591780800954,113.17778283000636,3,10.0,-170.0,-260.833251953125,-80.0,180.0,1,0.005102040816326481,1.0,1910.0,1.0,2010.0,1.0,2040.0,0.005102040816326481 1110,2009-04-01,1960.0,1960.0,1960.0,1960.0,1306500.0,0.0,1.0,0.0,58.44155844155844,64.2990349380532,2.9136765158177695,-103.9972752948845,-232.41498049970141,-120.06759473135094,16.188660357683794,0.0,154.08851504859763,78.5,-133.187455810139,290.187455810139,-27.3437279050695,184.3437279050695,116.59999999999991,29.411764705882355,-35.68141975435298,105.84372790506956,4,10.0,-170.0,-290.833251953125,-110.0,180.0,2,0.0714285714285714,1.0,1960.0,1.0,1910.0,1.0,2010.0,0.0714285714285714 1111,2009-04-02,2050.0,2050.0,1960.0,1960.0,2445700.0,0.04591836734693877,1.0,100.0,72.97297297297297,65.76933640835468,-76.2977576619005,-177.08619039027462,-322.6148947398651,-207.4100978260667,17.464983010661836,90.0,146.32916315249122,152.0,-58.12277113004575,362.12277113004575,46.938614434977126,257.0613855650229,23.26800000000003,82.35294117647058,8.653055766023272,105.06138556502289,4,-80.0,-255.0,-395.833251953125,-200.0,10.0,3,0.039024390243902474,1.0,1960.0,1.0,1960.0,1.0,1910.0,0.039024390243902474 1112,2009-04-03,2090.0,2090.0,2050.0,2050.0,1420100.0,0.019512195121951237,1.0,0.4444444444444444,72.97297297297297,66.05851447531052,-89.67112871069389,-206.40375709678347,-359.1303351739225,-246.56875277260497,18.0545303009482,40.0,144.67825132648818,178.5,-44.802956823945806,401.8029568239458,66.8485215880271,290.1514784119729,-180.0,100.0,20.318514243195537,111.65147841197286,4,-90.0,-225.0,-445.0,-240.0,0.0,4,0.04306220095693769,1.0,2050.0,1.0,1960.0,1.0,1960.0,0.04306220095693769 1113,2009-04-06,2090.0,2130.0,2090.0,2130.0,1893500.0,0.0,1.0,-1.0,67.74193548387098,65.72631760495472,-79.18632679151142,-193.48373251778594,-353.6396562722848,-247.6349240646764,18.773508283261947,40.0,141.992075390197,164.0,-66.36812645027885,394.36812645027885,48.815936774860575,279.1840632251394,-176.4000000000001,81.81818181818183,4.51241628428663,115.18406322513947,4,-70.0,-205.0,-452.5,-240.0,-70.0,0,0.04784688995215314,1.0,2090.0,1.0,2050.0,1.0,1960.0,0.04784688995215314 1114,2009-04-07,2110.0,2110.0,2090.0,2090.0,921800.0,0.009569377990430672,1.0,-0.5,67.21311475409837,65.5021337742135,-95.07545945425409,-197.62571997521377,-365.8690944526634,-266.2005480056041,19.75083470456219,20.0,151.65640483054108,167.5,-66.08758078018172,401.08758078018195,50.70620960990891,284.29379039009086,-187.74400000000014,88.23529411764706,13.230124728904158,116.79379039009096,4,-90.0,-225.0,-490.0,-260.0,-40.0,1,0.03791469194312791,1.0,2090.0,1.0,2090.0,1.0,2050.0,0.03791469194312791 1115,2009-04-08,2000.0,2000.0,2000.0,2000.0,987300.0,-0.05213270142180093,1.0,0.0,55.07246376811594,64.31970911352798,13.174647075699795,-73.26768062681845,-248.24939245909127,-155.39125451122618,20.497093185123976,110.0,140.0006484719852,46.0,-174.08610755075688,266.0861075507569,-64.04305377537821,156.04305377537844,-69.43424000000005,23.52941176470588,-46.318274858533655,110.04305377537838,4,20.0,-115.0,-380.0,-150.0,70.0,2,0.07000000000000006,1.0,2110.0,1.0,2090.0,1.0,2090.0,0.07000000000000006 1116,2009-04-09,2110.0,2110.0,2030.0,2030.0,1030100.0,0.05499999999999994,1.0,100.0,67.12328767123287,64.57910414429094,-95.94083771322744,-169.927503384896,-354.030067270995,-268.0855589435316,21.11981052864612,110.0,126.35861042349347,142.0,-80.4835889867436,364.4835889867436,30.7582055066282,253.2417944933718,-171.45687040000007,84.61538461538461,13.955643140595171,111.24179449337177,4,-90.0,-205.0,-490.0,-260.0,-40.0,3,0.014218009478673022,1.0,2000.0,1.0,2110.0,1.0,2090.0,0.014218009478673022 1117,2009-04-10,2070.0,2130.0,2070.0,2130.0,1480600.0,-0.018957345971563955,1.0,-0.75,57.57575757575758,64.50664964145669,-52.00351813677776,-107.06355941906395,-309.54379381050353,-229.92211412464258,22.494299768907833,60.0,113.86622746621197,84.0,-106.55597326604493,274.55597326604493,-11.277986633022465,179.27798663302246,-123.79859558400017,53.84615384615385,-12.561002138060978,95.27798663302242,4,-50.0,-150.0,-447.5,-220.0,-10.0,4,-0.004830917874396157,1.0,2110.0,1.0,2000.0,1.0,2110.0,-0.004830917874396157 1118,2009-04-13,2120.0,2150.0,2120.0,2150.0,1449700.0,0.024154589371980784,1.0,0.5,57.57575757575758,64.07664680181529,-77.20085504458893,-134.83593198214749,-354.0616395302891,-282.6042672264591,23.989963759752737,80.0,105.7318376028843,115.5,-48.589192690731124,279.5891926907311,33.45540365463421,197.54459634536556,-166.44665176064018,80.0,17.105073580806113,82.04459634536559,4,-65.0,-190.0,-460.0,-270.0,-60.0,0,-0.014150943396226467,1.0,2070.0,1.0,2110.0,1.0,2000.0,-0.014150943396226467 1119,2009-04-14,2120.0,2120.0,2060.0,2060.0,1687900.0,0.0,1.0,-2.0,57.57575757575758,63.98044670561519,-58.242935024443796,-121.36889183720677,-346.5321798387008,-283.237920742396,24.277562043106293,60.0,100.42018781814795,103.0,-55.957127619537005,261.957127619537,23.52143619023127,182.4785638097685,-154.6598526550017,80.0,18.47277814947288,79.47856380976856,4,-65.0,-190.0,-460.0,-270.0,-70.0,1,-0.047169811320754707,1.0,2120.0,1.0,2070.0,1.0,2110.0,-0.047169811320754707 1120,2009-04-15,2060.0,2120.0,2060.0,2120.0,1564600.0,-0.028301886792452824,1.0,-1.0,51.42857142857142,61.5866243117928,19.48261149711516,-51.40294847719224,-276.64327134234964,-224.86559025582528,24.35286983563668,60.0,106.7732769921613,35.0,-115.01754283381615,185.01754283381638,-40.008771416908075,110.00877141690808,-83.5802614957015,25.0,-31.565484047646848,75.00877141690816,4,15.0,-130.0,-397.5,-210.0,40.0,2,0.004854368932038833,1.0,2120.0,1.0,2120.0,1.0,2070.0,0.004854368932038833 1121,2009-04-16,2080.0,2080.0,2060.0,2060.0,1414500.0,0.009708737864077666,1.0,-0.3333333333333333,55.07246376811594,59.59767884458646,4.6775258466523155,-62.80940766445019,-286.96283164944816,-247.0321711162087,24.208668662755215,20.0,107.12491787906743,47.5,-97.4319259442027,192.43192594420293,-24.96596297210135,119.96596297210135,-93.16544580595951,22.22222222222222,-31.51588787024957,72.46596297210145,4,-5.0,-150.0,-385.0,-230.0,30.0,3,-0.004807692307692291,1.0,2060.0,1.0,2120.0,1.0,2120.0,-0.004807692307692291 1122,2009-04-17,2220.0,2220.0,2080.0,2080.0,3248500.0,0.06730769230769229,1.0,7.0,71.23287671232876,59.985561203303995,-128.45067004920702,-183.88409236834195,-419.002161349742,-387.1292824653881,24.889549206574628,140.0,115.67332876869659,169.5,25.35460556492535,313.64539443507465,97.42730278246245,241.57269721753732,-223.37551905760188,100.0,37.834147545514426,72.07269721753738,4,-110.0,-255.0,-520.0,-370.0,-90.0,4,-0.06756756756756754,1.0,2080.0,1.0,2060.0,1.0,2120.0,-0.06756756756756754 1123,2009-04-20,2220.0,2220.0,2180.0,2180.0,1728300.0,0.0,1.0,0.2857142857142857,69.11764705882354,60.19717590382901,-120.77129792617097,-173.06767575751292,-411.8444969063887,-385.47099334870063,25.294860278543997,40.0,105.31798941108809,157.0,-0.4935253472885961,314.49352534728837,78.2532373263557,235.7467626736443,-205.50547753299384,100.0,32.2992362752298,78.74676267364418,4,-110.0,-255.0,-520.0,-370.0,-70.0,0,-0.07207207207207211,1.0,2220.0,1.0,2080.0,1.0,2060.0,-0.07207207207207211 1124,2009-04-21,2120.0,2120.0,2103.947998046875,2103.947998046875,2550800.0,-0.04504504504504503,1.0,0.401300048828125,60.25641025641026,60.77316995808394,-21.460415726823612,-68.71484716663235,-306.0236448755529,-281.50327730493245,25.023723319297154,116.052001953125,89.38438429293547,52.0,-106.093909466897,210.09390946689723,-27.04695473344873,131.0469547334485,-89.06503933035424,37.5,-33.59643043223933,79.0469547334486,4,5.0,-135.0,-420.0,-270.0,90.0,1,-0.028301886792452824,1.0,2220.0,1.0,2220.0,1.0,2080.0,-0.028301886792452824 1125,2009-04-22,2070.0,2132.719970703125,2070.0,2132.719970703125,1639000.0,-0.02358490566037741,1.0,-3.907298970326545,51.35135135135135,59.020732589208215,44.15687015657886,-15.575472471376997,-249.0518877988834,-230.02142860616664,24.32253006169598,62.719970703125,79.20543013018323,-0.5,-156.97094904402547,155.97094904402547,-78.73547452201274,77.73547452201274,-23.93983618392599,6.25,-60.80263709789193,78.23547452201274,4,70.0,-30.0,-340.0,-220.0,110.0,2,-0.009661835748792313,1.0,2120.0,1.0,2220.0,1.0,2220.0,-0.009661835748792313 1126,2009-04-23,2150.0,2150.0,2150.0,2150.0,3064500.0,0.03864734299516903,1.0,-0.0,53.846153846153854,58.606332174807804,-33.04775793064846,-91.60884352470566,-322.61867725942307,-310.4544120978269,24.0158506079039,80.0,69.70732781958714,74.0,-85.65752821521028,233.65752821521028,-5.828764107604911,153.82876410760514,-90.024649289212,53.333333333333336,-9.157113730774945,79.82876410760511,4,-10.0,-110.0,-397.5,-300.0,20.0,3,-0.023255813953488413,1.0,2070.0,1.0,2120.0,1.0,2220.0,-0.023255813953488413 1127,2009-04-24,2170.0,2230.0,2170.0,2230.0,2800100.0,0.009302325581395321,1.0,-100.0,55.0,58.32013688861251,-41.762823159588606,-104.35792958163529,-332.91901320841384,-329.1787774268546,23.612092552827622,80.0,78.0520191184196,86.0,-75.75354872866592,247.75354872866615,5.1232256356670405,166.87677436433296,-100.0,62.5,2.3529934318315853,80.87677436433306,4,-25.0,-125.0,-402.5,-320.0,-10.0,4,-0.027649769585253448,1.0,2150.0,1.0,2070.0,1.0,2120.0,-0.027649769585253448 1128,2009-04-27,2140.0,2170.0,2140.0,2170.0,1683300.0,-0.01382488479262678,1.0,0.5,51.851851851851855,57.6841473637341,-9.641367606696804,-59.282882353923014,-292.7232072958582,-298.54365525890444,24.25380739409038,30.0,66.75092044642906,44.5,-96.54497229794288,185.54497229794288,-26.02248614897144,115.02248614897144,-54.0,43.75,-12.31345358759468,70.52248614897147,4,5.0,-95.0,-372.5,-290.0,40.0,0,-0.004672897196261627,1.0,2170.0,1.0,2150.0,1.0,2070.0,-0.004672897196261627 1129,2009-04-28,1970.0,2140.0,1970.0,2140.0,2140500.0,-0.07943925233644855,1.0,5.666666666666667,48.27586206896552,57.33384632377789,152.92524271401362,117.53055791806491,-114.93735922698988,-130.9663562458727,24.331610956784683,170.0,63.40137285548826,-126.0,-265.0796818185099,13.079681818510153,-195.53984090925496,-56.46015909074504,260.0,0.0,-57.69286729019988,69.53984090925506,4,130.0,100.0,-182.5,-120.0,190.0,1,0.09137055837563457,1.0,2140.0,1.0,2170.0,1.0,2150.0,0.09137055837563457 1130,2009-04-30,2100.0,2100.0,1970.0,1970.0,2208700.0,0.06598984771573613,1.0,-0.7647058823529411,49.438202247191015,56.70781726589734,32.62701904121104,-1.5212110115135147,-233.86847642425096,-262.0190233648018,24.41361912068506,130.0,59.2702795612081,-3.0,-126.47597251884599,120.47597251884622,-64.737986259423,58.737986259422996,124.80000000000018,50.0,-4.110243910839245,61.737986259423096,4,0.0,-30.0,-287.5,-250.0,400.0,3,0.05238095238095242,1.0,1970.0,1.0,2140.0,1.0,2170.0,0.05238095238095242 1131,2009-05-01,2130.0,2130.0,2090.0,2090.0,1256800.0,0.014285714285714235,1.0,0.3076923076923077,53.409090909090914,54.72739662109314,11.695272813457905,-26.583459156884146,-253.51229145919683,-291.1515424722911,23.86034623508549,40.0,55.70358918114607,23.0,-98.41273669422071,144.41273669422048,-37.70636834711013,83.70636834711036,89.70400000000018,61.53846153846154,7.089339954302055,60.70636834711026,5,-30.0,-60.0,-297.5,-280.0,570.0,4,0.023474178403755763,1.0,2100.0,1.0,1970.0,1.0,2140.0,0.023474178403755763 1132,2009-05-07,2180.0,2180.0,2180.0,2180.0,2145400.0,0.023474178403755763,1.0,0.0,53.409090909090914,52.982001493345074,-49.81388620668122,-73.25077752779998,-294.29585529194264,-337.74910636049776,23.131679612048337,50.0,63.17634242084887,68.5,-56.86683016358165,193.86683016358165,5.816584918209173,131.18341508179083,34.70992000000024,100.0,46.76772171891078,62.68341508179084,5,-80.0,-110.0,-347.5,-390.0,490.0,3,-0.004587155963302725,1.0,2130.0,1.0,2100.0,1.0,1970.0,-0.004587155963302725 1133,2009-05-08,2190.0,2190.0,2180.0,2180.0,1445600.0,0.004587155963302836,1.0,100.0,53.932584269662925,52.27935416148426,-72.09887577609561,-79.44825641002444,-290.2598863486521,-343.7749640714637,22.112983086895436,10.0,67.0865600982238,73.5,-56.159473033672384,203.15947303367238,8.670263483164035,138.32973651683596,19.815721600000415,100.0,48.08186259495542,64.82973651683616,5,-90.0,-120.0,-337.5,-400.0,420.0,4,-0.013698630136986356,1.0,2180.0,1.0,2130.0,1.0,2100.0,-0.013698630136986356 1134,2009-05-11,2190.0,2190.0,2190.0,2190.0,1140900.0,0.0,1.0,0.0,57.83132530120482,52.99935126702353,-68.30852799729882,-77.10054164248459,-274.00025086550795,-338.80244658164816,21.03923493569932,0.0,45.345793927423074,69.5,-64.18856188525842,203.18856188525842,2.6557190573707885,136.3442809426292,15.01940716800027,100.0,42.83134262568411,66.84428094262917,5,-90.0,-120.0,-310.0,-400.0,350.0,0,-0.004566210045662156,1.0,2190.0,1.0,2180.0,1.0,2130.0,-0.004566210045662156 1135,2009-05-12,2140.0,2190.0,2140.0,2190.0,1676600.0,-0.022831050228310557,1.0,-100.0,53.48837209302325,52.959597738897905,-8.196788640236264,-16.94299337279881,-208.30876050091092,-287.1039529302202,20.854857545045935,50.0,24.110279621715563,12.5,-108.70013896118962,133.70013896118962,-48.10006948059481,73.10006948059481,60.319019024640056,50.0,-11.110410709286526,60.60006948059487,5,-40.0,-45.0,-260.0,-350.0,640.0,1,0.009345794392523255,1.0,2190.0,1.0,2190.0,1.0,2180.0,0.009345794392523255 1136,2009-05-13,2140.0,2140.0,2140.0,2140.0,1078400.0,0.0,1.0,-0.0,44.444444444444436,51.78675823272507,-10.91197339610244,-15.36816481325559,-196.80705455086877,-285.3882158357792,19.85128115557985,0.0,15.69104184625121,11.0,-110.03066162189134,132.03066162189134,-49.51533081094567,71.51533081094567,55.71263864414732,0.0,-53.86994121356996,60.515330810945656,5,-60.0,-45.0,-260.0,-350.0,640.0,2,0.16822429906542058,1.0,2140.0,1.0,2190.0,1.0,2190.0,0.16822429906542058 1137,2009-05-14,2060.0,2140.0,2060.0,2140.0,1156500.0,-0.03738317757009346,1.0,-100.0,39.99999999999999,50.46988580474153,57.936223481496654,67.29447021301348,-107.28733217343142,-205.07828526009916,18.685326755977655,80.0,17.777705005612916,-68.5,-190.63452462454825,53.63452462454802,-129.56726231227412,-7.432737687725876,131.19838587126424,0.0,-46.050531021585584,61.067262312274025,5,20.0,40.0,-177.5,-270.0,650.0,3,0.3106796116504855,1.0,2140.0,1.0,2140.0,1.0,2190.0,0.3106796116504855 1138,2009-05-15,2090.0,2090.0,2060.0,2060.0,846200.0,0.014563106796116498,1.0,-0.375,47.945205479452056,50.43314618368448,22.459733508250338,36.81946075049382,-127.86748954376799,-235.22944562042176,17.32199821600341,30.0,12.040767479816623,-37.0,-160.30535481607012,86.30535481607012,-98.65267740803529,24.652677408035288,96.77441815383918,23.076923076923077,-23.06149741974865,61.652677408035096,5,-10.0,10.0,-157.5,-295.0,680.0,4,0.27751196172248793,1.0,2060.0,1.0,2140.0,1.0,2140.0,0.27751196172248793 1139,2009-05-18,2020.0,2090.0,2020.0,2090.0,626000.0,-0.03349282296650713,1.0,-2.3333333333333335,46.666666666666664,50.125197785848435,112.08504422721717,104.2906205603249,-46.81018180391129,-163.0747718928801,16.744631429018128,70.0,1.131437421746341,-102.0,-234.28358692000393,30.283586920003927,-168.14179346000174,-35.858206539998264,162.43892979076236,0.0,-49.06967763536525,66.14179346000195,5,85.0,80.0,-67.5,-205.0,600.0,0,0.2920792079207921,1.0,2090.0,1.0,2060.0,1.0,2140.0,0.2920792079207921 1140,2009-05-19,2070.0,2070.0,2020.0,2020.0,888600.0,0.024752475247524774,1.0,-0.7142857142857143,44.44444444444444,49.129125956443275,64.12550344302326,58.05470281469661,-86.23340880707792,-212.04451931631706,16.136063023432925,50.0,-3.9982497753289863,-52.5,-183.86930667718116,78.86930667718116,-118.18465333859058,13.184653338590579,108.19015119494725,41.66666666666667,-6.580155359599331,65.68465333859059,5,35.0,30.0,-117.5,-255.0,530.0,1,0.22705314009661826,1.0,2020.0,1.0,2090.0,1.0,2060.0,0.22705314009661826 1141,2009-05-20,2070.0,2070.0,2070.0,2070.0,881500.0,0.0,1.0,0.0,42.857142857142854,47.9566872840046,61.15003816110266,60.361901434889205,-76.72808250715934,-210.68446443766697,15.494606825007784,0.0,7.758302256877869,-52.0,-184.12434334846967,80.12434334846989,-118.06217167423483,14.062171674234833,104.02634817104808,41.66666666666667,-4.579882000177271,66.0621716742349,5,35.0,30.0,-117.5,-255.0,620.0,2,0.3429951690821256,1.0,2070.0,1.0,2020.0,1.0,2090.0,0.3429951690821256 1142,2009-05-21,2070.0,2070.0,2070.0,2070.0,727900.0,0.0,1.0,0.0,44.77611940298508,46.93930229881818,49.0653700292205,51.17168872046659,-70.25056907994485,-208.99125903882123,13.8160952975727,0.0,9.277963273111254,-44.5,-170.06818235944093,81.06818235944093,-107.28409117972024,18.284091179720235,99.94582120762698,71.42857142857143,23.839027993627894,62.784091179720456,5,35.0,30.0,-107.5,-255.0,600.0,3,0.3429951690821256,1.0,2070.0,1.0,2070.0,1.0,2020.0,0.3429951690821256 1143,2009-05-22,2060.0,2060.0,2040.0,2040.0,1074400.0,-0.004830917874396157,1.0,100.0,58.8235294117647,47.049547199991494,43.23190206346135,51.19508825898083,-53.11094580961526,-197.33901339650583,12.15940055301535,30.0,3.8269199534347536,-46.5,-163.88824472663873,70.8882447266385,-105.19412236331937,12.194122363319366,105.94690478347457,57.14285714285714,3.387588947121003,58.69412236331926,5,45.0,40.0,-90.0,-245.0,550.0,4,0.31553398058252435,1.0,2070.0,1.0,2070.0,1.0,2070.0,0.31553398058252435 1144,2009-05-25,2060.0,2060.0,2050.0,2050.0,1017900.0,0.0,1.0,0.5,44.73684210526316,46.07715497912926,25.537699687411987,48.98083649382579,-45.179360551823265,-195.9893368045482,11.356336443807463,10.0,-6.061416538726462,-43.5,-162.49137518501993,75.49137518502016,-102.99568759250997,15.995687592509967,102.02796668780502,80.0,24.705195262390916,59.49568759251007,5,20.0,40.0,-67.5,-235.0,600.0,0,0.34466019417475735,1.0,2060.0,1.0,2070.0,1.0,2070.0,0.34466019417475735 1145,2009-05-26,2050.0,2060.0,2050.0,2060.0,823000.0,-0.004854368932038833,1.0,-1.0,38.888888888888886,45.459871028511984,23.94690496618341,60.50793487063402,-26.878064850672445,-184.52443605419398,10.899837216191385,10.0,-18.659210812216315,-52.5,-173.0033303754717,68.00333037547193,-112.75166518773585,7.751665187735853,108.1874073540489,33.33333333333333,-20.297110101746654,60.25166518773594,5,30.0,50.0,-57.5,-225.0,650.0,1,0.2780487804878049,1.0,2060.0,1.0,2060.0,1.0,2070.0,0.2780487804878049 1146,2009-05-27,2100.0,2100.0,2050.0,2050.0,940400.0,0.024390243902439046,1.0,-5.0,38.888888888888886,45.33641423838852,-36.12245365279932,6.925048437060468,-69.75888531249802,-231.95555834518154,10.073839614647822,50.0,-35.04408826392137,0.0,-118.41052584791669,118.41052584791669,-59.205262923958344,59.205262923958344,54.42365920696784,100.0,50.07721991177972,59.205262923958294,5,-40.0,0.0,-97.5,-275.0,590.0,2,0.23809523809523814,1.0,2050.0,1.0,2060.0,1.0,2060.0,0.23809523809523814 1147,2009-05-28,2110.0,2110.0,2100.0,2100.0,1283000.0,0.004761904761904745,1.0,0.2,38.888888888888886,44.33015683943706,-42.78319251320954,-8.222023715577507,-68.50817230873554,-239.6217943445863,8.554474692599587,10.0,-44.13173637020827,13.0,-100.89746080992563,126.89746080992563,-43.94873040496259,69.94873040496282,40.73518602282866,100.0,54.0813443100709,56.94873040496282,5,-45.0,-10.0,-107.5,-285.0,540.0,3,0.2748815165876777,1.0,2100.0,1.0,2050.0,1.0,2060.0,0.2748815165876777 1148,2009-05-29,2130.0,2130.0,2110.0,2110.0,989300.0,0.009478672985782088,1.0,2.0,42.10526315789473,43.82333422735129,-63.15379167723813,-30.57732660383408,-78.08260907149725,-257.30770997383024,7.2105469430802565,20.0,-44.60979699738937,33.5,-79.68824562369355,146.68824562369355,-23.094122811846773,90.09412281184677,17.12048230237224,100.0,58.40563448883542,56.59412281184681,5,-55.0,-30.0,-92.5,-270.0,470.0,4,0.2535211267605635,1.0,2110.0,1.0,2100.0,1.0,2050.0,0.2535211267605635 1149,2009-06-01,2150.0,2150.0,2120.0,2120.0,1148500.0,0.009389671361502261,1.0,1.5,51.42857142857142,44.59934833669873,-70.15117259101498,-38.36789433267495,-91.07824208939564,-274.69416204995423,7.5243184042617175,30.0,-33.48239723780898,44.5,-54.009951407545486,143.0099514075455,-4.754975703772743,93.75497570377274,-180.0,100.0,57.01229218819276,49.25497570377272,6,-55.0,-50.0,-112.5,-290.0,360.0,0,0.21395348837209305,1.0,2130.0,1.0,2110.0,1.0,2100.0,0.21395348837209305 1150,2009-06-02,2210.0,2210.0,2150.0,2150.0,2773000.0,0.027906976744185963,1.0,2.0,58.53658536585366,46.34150861544438,-120.91973615489405,-94.55217133322867,-144.1993926242967,-331.38584082396255,8.128094761549269,60.0,-30.677180240216785,99.0,-9.947114161926038,207.9471141619258,44.52644291903698,153.47355708096302,-236.4000000000001,100.0,49.444141235991424,54.47355708096293,6,-85.0,-110.0,-155.0,-350.0,180.0,1,0.2036199095022624,1.0,2150.0,1.0,2130.0,1.0,2110.0,0.2036199095022624 1151,2009-06-03,2180.0,2190.0,2180.0,2190.0,1068700.0,-0.013574660633484115,1.0,-0.16666666666666666,66.66666666666666,48.77379164474233,-82.33357520796972,-63.88990259301954,-108.49445643871923,-299.6554247889612,8.50323464729662,30.0,-21.420974107451457,66.5,-46.50209592840156,179.5020959284018,9.998952035798993,123.001047964201,-196.9440000000002,72.72727272727273,15.124729464637312,56.50104796420086,6,-55.0,-80.0,-90.0,-320.0,200.0,2,0.23853211009174302,1.0,2210.0,1.0,2150.0,1.0,2130.0,0.23853211009174302 1152,2009-06-04,2170.0,2170.0,2170.0,2170.0,994300.0,-0.004587155963302725,1.0,-0.0,61.76470588235294,49.10058903036324,-63.315091723266505,-57.63232955050853,-90.5314432241862,-291.31869197246624,8.42222159933689,10.0,-13.435920912540496,57.0,-54.84575845427344,168.84575845427344,1.0771207728630543,112.92287922713695,-177.8662400000003,60.0,-1.8884315280701571,55.922879227136775,6,-40.0,-70.0,-80.0,-310.0,150.0,3,0.23963133640553003,1.0,2180.0,1.0,2210.0,1.0,2150.0,0.23963133640553003 1153,2009-06-05,2160.0,2176.639892578125,2160.0,2176.639892578125,1167400.0,-0.004608294930875556,1.0,-100.0,75.0,52.46316212977845,-42.061573770559335,-52.69688880159356,-76.06662212179253,-284.8133808445468,8.19682857998455,16.639892578125,-3.742425695170823,48.5,-59.74436292604014,156.74436292604037,-5.622181463020297,102.6221814630203,-159.15159040000026,44.44444444444444,-24.228478299393586,54.12218146302016,6,-30.0,-70.0,-65.0,-295.0,10.0,4,0.22685185185185186,1.0,2170.0,1.0,2180.0,1.0,2210.0,0.22685185185185186 1154,2009-06-08,2180.0,2190.0,2180.0,2190.0,1752200.0,0.0092592592592593,1.0,0.6009654180788474,72.0,56.142174475457466,-48.332122666434316,-77.45566866320087,-92.8892403878458,-306.31119161727565,8.025548789282269,30.0,5.357865661675078,69.0,-37.80035481904952,175.80035481904952,15.599822590475469,122.40017740952453,-170.78552678400024,50.0,-21.17655736205822,53.40017740952473,6,-50.0,-90.0,-85.0,-315.0,130.0,0,0.19266055045871555,1.0,2160.0,1.0,2170.0,1.0,2180.0,0.19266055045871555 1155,2009-06-09,2160.0,2160.0,2160.0,2160.0,639900.0,-0.00917431192660545,1.0,-0.0,66.66666666666666,59.22859422854387,-12.390723667569546,-58.90034507528071,-69.87874967299513,-287.7808359978899,8.256914173524613,20.0,5.49300066342812,48.0,-60.307554287735,156.307554287735,-6.153777143867501,102.1537771438675,-142.75410571264024,0.0,-71.81493167535604,54.153777143867465,6,-5.0,-70.0,-75.0,-295.0,80.0,1,0.16203703703703698,1.0,2180.0,1.0,2160.0,1.0,2170.0,0.16203703703703698 1156,2009-06-10,2500.0,2500.0,2170.0,2170.0,1343529.0,0.15740740740740744,1.0,100.0,85.24590163934427,64.37937342303893,-323.7271218186024,-390.57202769784544,-403.50011787761287,-624.4142303150952,9.598693562825403,340.0,23.169611320691274,370.0,165.31796160359727,574.6820383964027,267.65898080179886,472.34101919820137,-475.0439414841346,100.0,26.97391910364709,102.34101919820131,6,-195.0,-240.0,-415.0,-635.0,-210.0,2,-0.04400000000000004,1.0,2160.0,1.0,2180.0,1.0,2160.0,-0.04400000000000004 1157,2009-06-11,2700.0,2730.0,2660.0,2710.0,1323630.0,0.08000000000000007,1.8,-0.030303030303030304,90.0,69.70101084993951,-481.91260394629444,-569.3576957890809,-593.6988174056492,-820.0101274305341,11.303910038013509,230.0,51.55047635431765,538.0,214.03768900168416,861.9623109983158,376.0188445008421,699.9811554991579,-646.5413049950866,94.73684210526315,18.887785790090476,161.98115549915798,6,-275.0,-325.0,-615.0,-835.0,-430.0,3,-0.11851851851851847,1.0,2500.0,1.0,2160.0,1.0,2180.0,-0.11851851851851847 1158,2009-06-12,2670.0,2690.0,2660.0,2680.0,5076100.0,-0.011111111111111072,1.0,1.0,86.74698795180723,73.62527935252126,-410.4180397524442,-520.3565756947255,-550.8202458613878,-784.6180613495574,13.101278530408795,40.0,78.53896622902448,479.0,85.74636549342267,872.2536345065773,282.37318274671134,675.6268172532887,-562.4180005954795,89.47368421052632,13.565185076646529,196.6268172532887,6,-230.0,-295.0,-585.0,-805.0,-220.0,4,-0.13108614232209737,1.8,2700.0,1.0,2500.0,1.0,2160.0,-0.13108614232209737 1159,2009-06-15,2610.0,2620.0,2580.0,2610.0,2761100.0,-0.022471910112359605,3.0,-0.0,81.81818181818181,76.21212340277995,-311.0111751977015,-436.2559872461152,-479.9852473674482,-719.9991654833821,14.254002995490072,90.0,106.25544983731743,389.5,-36.86653369211899,815.866533692119,176.31673315394073,602.6832668460595,-452.62456054784116,78.94736842105263,-2.249667108347438,213.18326684605944,6,-165.0,-235.0,-525.0,-745.0,-160.0,0,-0.16858237547892718,1.0,2670.0,1.8,2700.0,1.0,2500.0,-0.16858237547892718 1160,2009-06-16,2540.0,2550.0,2520.0,2540.0,2151200.0,-0.026819923371647514,2.0,0.0,74.44444444444444,77.07632093364415,-211.52169305300458,-347.0318819676568,-399.74026079193754,-646.0597672336698,15.224633063759091,90.0,132.36041102220588,296.0,-146.92805641311088,738.9280564131109,74.53597179344433,517.4640282065554,-336.81459570401375,66.07142857142857,-12.220586444952474,221.46402820655544,6,-95.0,-165.0,-455.0,-675.0,-90.0,1,-0.09055118110236215,3.0,2610.0,1.0,2670.0,1.8,2700.0,-0.09055118110236215 1161,2009-06-17,2780.0,2780.0,2680.0,2680.0,6004500.0,0.09448818897637801,1.0,100.0,79.64601769911505,79.06313335772882,-399.4697546458665,-559.815188577199,-629.3966367169678,-880.2057726813905,16.60631376235916,240.0,161.48363627879007,500.5,5.536949810763417,995.4630501892366,253.01847490538148,747.9815250946183,-534.6694280476927,100.0,23.443733742511228,247.48152509461832,6,-310.0,-380.0,-682.5,-915.0,-290.0,2,-0.19424460431654678,2.0,2540.0,3.0,2610.0,1.0,2670.0,-0.19424460431654678 1162,2009-06-18,2780.0,2780.0,2680.0,2690.0,4567200.0,0.0,1.2222222222222223,0.9,79.27927927927928,79.5386088332043,-339.54881512272004,-531.127671256681,-620.1292663646168,-872.695632347974,18.062662202776686,100.0,185.61452000040936,465.0,-67.14560729975256,997.1456072997523,198.92719635012372,731.0728036498763,-481.20248524292356,100.0,25.318271235423254,266.07280364987616,6,-310.0,-380.0,-692.5,-915.0,-340.0,3,-0.1762589928057554,1.0,2780.0,2.0,2540.0,3.0,2610.0,-0.1762589928057554 1163,2009-06-19,2710.0,2720.0,2660.0,2660.0,8205800.0,-0.025179856115107868,-1.4,0.5555555555555556,74.13793103448276,79.77615672592461,-204.8711225058937,-432.08785582112887,-541.4842290270681,-794.5582652483581,19.197802851369225,120.0,210.35205980129103,362.5,-183.2925188972563,908.2925188972563,89.60374055137208,635.3962594486279,-363.08223671863107,73.07692307692307,1.5317824835439495,272.8962594486281,6,-240.0,-310.0,-620.0,-840.0,-280.0,4,-0.16236162361623618,1.2222222222222223,2780.0,1.0,2780.0,2.0,2540.0,-0.16236162361623618 1164,2009-06-22,2770.0,2780.0,2710.0,2730.0,1899300.0,0.022140221402213944,1.3333333333333333,0.8,74.13793103448276,80.6062972112375,-192.63608865611286,-459.7402692810442,-592.608502926938,-845.0313599944675,20.480420598959572,70.0,243.41389500917148,387.0,-172.25137931270137,946.2513793127014,107.37431034364909,666.6256896563509,-379.7740130467678,96.15384615384616,27.04280829548472,279.62568965635074,6,-295.0,-370.0,-680.0,-835.0,-350.0,0,-0.1155234657039711,-1.4,2710.0,1.2222222222222223,2780.0,1.0,2780.0,-0.1155234657039711 1165,2009-06-23,2620.0,2660.0,2620.0,2640.0,2000500.0,-0.054151624548736454,-3.0,-0.5,67.1875,78.59980814019926,32.94102416702481,-279.1604877956738,-431.74662036631844,-685.8009639375209,21.494893373529052,150.0,273.8706337152953,208.5,-337.23079926201626,754.2307992620163,-64.36539963100813,481.36539963100813,-190.79661174209105,0.0,-65.81759871992197,272.86539963100813,6,30.0,-220.0,-517.5,-685.0,-230.0,1,-0.06488549618320616,1.3333333333333333,2770.0,-1.4,2710.0,1.2222222222222223,2780.0,-0.06488549618320616 1166,2009-06-24,2600.0,2620.0,2560.0,2560.0,1651500.0,-0.007633587786259555,-2.0,-2.0,66.66666666666667,76.00721554760666,76.68166190728698,-231.65835967629027,-404.43936238534843,-658.9882304094181,22.95107399032724,60.0,308.2108259941765,163.5,-367.76561896544536,694.7656189654456,-102.13280948272268,429.1328094827227,-135.71695056788212,18.181818181818183,-46.37348395626465,265.6328094827228,6,50.0,-190.0,-497.5,-665.0,-160.0,2,-0.05769230769230771,-3.0,2620.0,1.3333333333333333,2770.0,-1.4,2710.0,-0.05769230769230771 1167,2009-06-25,2690.0,2740.0,2570.0,2580.0,2241800.0,0.034615384615384714,-1.6153846153846154,2.75,69.34306569343065,74.07344640778705,-16.635402570749648,-290.892496946989,-484.6461198671209,-741.2636440811025,24.833448246732587,170.0,352.0750672154977,224.5,-294.9116104330292,743.9116104330292,-35.205805216514364,484.20580521651436,-194.1452555110941,59.09090909090909,-7.677467452403164,259.70580521651453,6,-40.0,-280.0,-587.5,-755.0,-280.0,3,-0.07434944237918217,-2.0,2600.0,-3.0,2620.0,1.3333333333333333,2770.0,-0.07434944237918217 1168,2009-06-26,2670.0,2700.0,2610.0,2690.0,1941200.0,-0.0074349442379182396,3.5,-0.18181818181818182,67.88321167883211,72.52511639230374,3.760001785827626,-240.70378254739626,-456.4952597053111,-713.4172637638189,27.105949361526864,90.0,352.09029090160857,177.5,-324.3229924878642,679.322992487864,-73.4114962439321,428.4114962439321,-145.73072995998473,50.0,-18.109159153750596,250.91149624393202,6,-20.0,-260.0,-567.5,-715.0,-250.0,4,-0.08614232209737827,-1.6153846153846154,2690.0,-2.0,2600.0,-3.0,2620.0,-0.08614232209737827 1169,2009-06-29,2610.0,2720.0,2580.0,2690.0,1964500.0,-0.022471910112359605,1.0,4.0,65.95744680851064,71.58211665497777,71.25301781867756,-152.2823552195814,-388.8735517060777,-644.8820935934509,29.35192645922189,140.0,322.50766644984424,94.5,-382.7939070260709,571.7939070260709,-144.14695351303544,333.14695351303544,-60.15765696398648,27.77777777777778,-46.92479294042905,238.6469535130355,6,60.0,-195.0,-507.5,-640.0,-230.0,0,-0.06896551724137934,3.5,2670.0,-1.6153846153846154,2690.0,-2.0,2600.0,-0.06896551724137934 1170,2009-06-30,2660.0,2710.0,2650.0,2660.0,2001100.0,0.019157088122605304,-5.0,-0.0,57.14285714285714,69.08176548206022,44.77352213897757,-175.85721043054036,-428.579420964179,-684.5324817439521,30.936946116381037,100.0,296.955892816437,122.0,-336.72133497134837,580.7213349713484,-107.36066748567418,351.3606674856742,-87.14189126758765,55.55555555555556,-15.288303874570218,229.36066748567413,6,10.0,-245.0,-570.0,-690.0,-230.0,1,-0.09022556390977443,1.0,2610.0,3.5,2670.0,-1.6153846153846154,2690.0,-0.09022556390977443 1171,2009-07-01,2700.0,2760.0,2620.0,2630.0,2819600.0,0.015037593984962516,-2.111111111111111,100.0,50.0,65.82851222880697,-8.680744290160419,-184.35462007762544,-458.2530024734642,-714.1645435166549,32.699550001433224,140.0,279.34021406758575,136.0,-295.4187122311214,567.4187122311214,-79.7093561155607,351.7093561155607,-120.0,68.42105263157895,0.5747303073695207,215.70935611556067,7,-30.0,-285.0,-610.0,-730.0,-310.0,2,-0.11481481481481481,-5.0,2660.0,1.0,2610.0,3.5,2670.0,-0.11481481481481481 1172,2009-07-02,2690.0,2760.0,2680.0,2730.0,2073000.0,-0.0037037037037036535,-1.6666666666666667,-0.5714285714285714,51.06382978723405,63.26472320133488,-14.292858681429607,-140.60917817126028,-442.343185430841,-695.505883804361,34.718719361282446,80.0,274.4834772409049,100.0,-292.3478585455314,492.3478585455314,-96.17392927276569,296.1739292727657,-90.0,61.111111111111114,-3.834280358261964,196.17392927276572,7,-20.0,-250.0,-610.0,-720.0,-230.0,3,-0.09293680297397766,-2.111111111111111,2700.0,-5.0,2660.0,1.0,2610.0,-0.09293680297397766 1173,2009-07-03,2650.0,2660.0,2550.0,2600.0,1957000.0,-0.014869888475836479,2.142857142857143,-1.25,52.17391304347826,60.82427675788994,18.216785897196132,-65.36888992342665,-396.77632425782394,-647.4709321788328,36.540968830970066,140.0,235.75245952488058,35.5,-301.01307943611937,372.01307943611937,-132.75653971805968,203.75653971805968,130.0,47.61904761904761,-14.912619166755753,168.2565397180598,7,5.0,-205.0,-567.5,-680.0,-160.0,4,-0.09056603773584904,-1.6666666666666667,2690.0,-2.111111111111111,2700.0,-5.0,2660.0,-0.09056603773584904 1174,2009-07-06,2600.0,2670.0,2570.0,2630.0,1834200.0,-0.018867924528301883,-1.2222222222222223,-0.6,53.33333333333334,59.284924906038086,46.45116064914646,18.666841812724215,-338.45189872529727,-589.8048271854634,38.294073327360195,100.0,194.66392878261786,-35.5,-303.23710593553915,232.23710593553915,-169.36855296776957,98.36855296776957,175.4000000000001,23.809523809523807,-36.69331147403257,133.8685529677695,7,55.0,-150.0,-512.5,-630.0,-140.0,0,-0.0692307692307692,2.142857142857143,2650.0,-1.6666666666666667,2690.0,-2.111111111111111,2700.0,-0.0692307692307692 1175,2009-07-07,2510.0,2620.0,2480.0,2600.0,1937000.0,-0.0346153846153846,1.1538461538461537,3.0,32.0,55.43307305418624,133.21581030727612,143.59457101020234,-239.38975337951433,-491.78588255340355,40.19364582530485,140.0,159.91810550414402,-143.0,-304.58426187043005,18.584261870430055,-223.79213093521503,-62.20786906478497,260.8920000000003,10.714285714285714,-42.94209504127748,80.792130935215,7,110.0,-45.0,-412.5,-540.0,120.0,1,-0.05179282868525892,-1.2222222222222223,2600.0,2.142857142857143,2650.0,-1.6666666666666667,2690.0,-0.05179282868525892 1176,2009-07-08,2390.0,2450.0,2360.0,2410.0,1940100.0,-0.047808764940239,-1.25,0.2222222222222222,27.58620689655173,50.79342207675524,246.1834749732866,268.7079029277238,-114.1142103999764,-365.1816795936684,38.78608392221931,150.0,115.11316329003148,-257.5,-446.22146002425234,-68.77853997574766,-351.86073001212617,-163.13926998787383,369.2563200000004,7.5,-38.629711746628544,94.36073001212606,7,170.0,80.0,-277.5,-400.0,220.0,2,0.01673640167364021,1.1538461538461537,2510.0,-1.2222222222222223,2600.0,2.142857142857143,2650.0,0.01673640167364021 1177,2009-07-09,2380.0,2420.0,2330.0,2340.0,2016400.0,-0.004184100418409997,-2.0,-2.0,29.629629629629633,46.54302407128831,231.98083894527144,267.20483525933514,-99.49085644812385,-347.1315355882555,36.33682689274001,90.0,86.24257736931759,-251.5,-472.9093612816746,-30.09063871832541,-362.20468064083707,-140.79531935916293,355.30094080000026,14.705882352941178,-26.85790985700824,110.70468064083725,7,165.0,90.0,-267.5,-335.0,150.0,3,0.004201680672268893,-1.25,2390.0,1.1538461538461537,2510.0,-1.2222222222222223,2600.0,0.004201680672268893 1178,2009-07-10,2320.0,2420.0,2300.0,2390.0,1252700.0,-0.025210084033613467,-1.1818181818181819,-1.75,22.222222222222214,41.68355467281181,264.97745264189234,315.8321531014044,-34.50224656239425,-279.02921902944763,33.831574655892595,120.0,56.28941324978132,-294.0,-554.4772946969329,-33.52270530306714,-424.2386473484662,-163.7613526515338,382.8768655360004,5.405405405405405,-28.04469623410168,130.23864734846637,7,210.0,150.0,-205.0,-275.0,220.0,4,0.06034482758620685,-2.0,2380.0,-1.25,2390.0,1.1538461538461537,2510.0,0.06034482758620685 1179,2009-07-13,2170.0,2280.0,2150.0,2250.0,1483600.0,-0.06465517241379315,-1.1666666666666667,1.1428571428571428,22.222222222222214,37.80348412607459,386.66136174482153,454.47971653292643,124.32665113396843,-122.03623180950126,32.55552968797796,170.0,7.063717780575644,-422.0,-749.5812474550576,-94.41875254494244,-585.7906237275288,-258.2093762724712,492.5891789824004,4.25531914893617,-32.04520199302675,163.7906237275288,7,285.0,295.0,-60.0,-125.0,330.0,0,0.14746543778801846,-1.1818181818181819,2320.0,-2.0,2380.0,-1.25,2390.0,0.14746543778801846 1180,2009-07-14,2310.0,2310.0,2220.0,2230.0,2592900.0,0.06451612903225801,1.25,-1.0,34.40860215053763,36.07110658724545,214.33207268497836,312.38114904542635,-9.226535936142227,-253.3597997957968,31.822124365172517,140.0,-38.228466649296024,-270.5,-621.1069924543663,80.10699245436626,-445.80349622718313,-95.19650377281687,291.0784775045122,53.333333333333336,14.131986000372457,175.30349622718305,7,145.0,155.0,-200.0,-265.0,200.0,1,0.06493506493506485,-1.1666666666666667,2170.0,-1.1818181818181819,2320.0,-2.0,2380.0,0.06493506493506485 1181,2009-07-15,2240.0,2320.0,2230.0,2310.0,1731000.0,-0.030303030303030276,1.0,-0.875,25.27472527472527,33.205650530300026,237.15884682356136,358.2174199401188,65.57265256201117,-175.64101546464371,29.991622385669558,90.0,-81.29243271640689,-313.5,-682.1261834947377,55.12618349473769,-497.8130917473686,-129.18690825263138,306.94906020397093,33.33333333333333,-3.2136456573425534,184.31309174736876,7,170.0,225.0,-117.5,-170.0,220.0,2,0.1741071428571428,1.25,2310.0,-1.1666666666666667,2170.0,-1.1818181818181819,2320.0,0.1741071428571428 1182,2009-07-16,2290.0,2330.0,2260.0,2310.0,1422300.0,0.022321428571428603,1.3333333333333333,0.2857142857142857,29.787234042553195,30.71824175241947,139.07734868141551,284.19653904977395,19.439898244163487,-218.51114987300116,28.031177250910282,90.0,-111.83199826132477,-239.0,-609.3710799213491,131.37107992134906,-424.18553996067476,-53.81446003932524,209.3151729794945,51.85185185185185,16.30406487059274,185.18553996067462,7,120.0,175.0,-7.5,-85.0,220.0,3,0.13973799126637565,1.0,2240.0,1.25,2310.0,-1.1666666666666667,2170.0,0.13973799126637565 1183,2009-07-17,2270.0,2320.0,2200.0,2290.0,1458200.0,-0.008733624454148492,2.0,1.0,31.111111111111114,28.249105949950334,111.19955060511074,284.1091130508571,42.83209719640945,-189.18979868085808,26.32758954411446,120.0,-138.93080707160152,-237.0,-614.3090315154927,140.30903151549273,-425.65451575774614,-48.34548424225386,187.39735222195532,66.66666666666666,28.891137638671275,188.65451575774634,7,115.0,195.0,130.0,50.0,250.0,4,0.1145374449339207,1.3333333333333333,2290.0,1.0,2240.0,1.25,2310.0,0.1145374449339207 1184,2009-07-21,2450.0,2460.0,2310.0,2310.0,2762000.0,0.07929515418502198,-1.1428571428571428,-7.0,39.80582524271844,29.116419865807934,-103.16440095966755,83.17050982249793,-131.61414833092294,-357.76909514818635,23.87245409569904,190.0,-165.1598704988278,-41.0,-397.94021318629075,315.94021318629075,-219.47010659314537,137.47010659314537,-300.0,96.15384615384616,58.12291675019209,178.4701065931455,7,-145.0,15.0,-42.5,-130.0,80.0,1,0.03673469387755102,2.0,2270.0,1.3333333333333333,2290.0,1.0,2240.0,0.03673469387755102 1185,2009-07-22,2450.0,2470.0,2390.0,2400.0,2005600.0,0.0,-1.2857142857142858,0.35714285714285715,37.37373737373737,30.203923252161896,-125.79962001690728,73.55260333070919,-124.33399141700829,-346.39211786481064,22.22448390559579,80.0,-192.38885884287947,-32.5,-384.56907217043135,319.56907217043135,-208.53453608521568,143.53453608521568,-293.8000000000002,92.5925925925926,55.99312565241445,176.03453608521576,7,-140.0,15.0,-40.0,-130.0,0.0,2,0.020408163265306145,-1.1428571428571428,2450.0,2.0,2270.0,1.3333333333333333,2290.0,0.020408163265306145 1186,2009-07-23,2450.0,2490.0,2430.0,2480.0,1381500.0,0.0,1.4,-0.6,37.755102040816325,31.10675352007153,-130.07203948022743,65.07523253739464,-116.90373343831516,-337.13504008216296,21.024503503050024,60.0,-219.72350813257162,-25.0,-372.89593120266545,322.89593120266545,-198.94796560133273,148.94796560133273,-281.24800000000005,86.20689655172413,50.53067514408204,173.9479656013326,7,-130.0,15.0,-40.0,-130.0,0.0,3,0.02448979591836742,-1.2857142857142858,2450.0,-1.1428571428571428,2450.0,2.0,2270.0,0.02448979591836742 1187,2009-07-24,2490.0,2550.0,2470.0,2520.0,1648400.0,0.01632653061224487,-1.2857142857142858,1.0,41.83673469387755,33.2861437946999,-170.78778350886842,9.827336097770058,-146.27644245335796,-368.1900705177932,19.2873989343535,100.0,-220.61128914267647,25.0,-308.05602500101213,358.05602500101213,-141.52801250050607,191.52801250050607,-301.9731200000001,82.85714285714286,46.6802085182738,166.5280125005061,7,-140.0,-25.0,-55.0,-120.0,-20.0,4,-0.012048192771084376,1.4,2450.0,-1.2857142857142858,2450.0,-1.1428571428571428,2450.0,-0.012048192771084376 1188,2009-07-27,2440.0,2530.0,2420.0,2520.0,1637500.0,-0.02008032128514059,1.2,2.6666666666666665,41.83673469387755,35.46553406932828,-113.95978188392928,43.96703754259397,-86.97818175130215,-309.76438039095774,17.324340807630463,110.0,-206.48594518117943,-13.5,-332.3317490629306,305.3317490629306,-172.9158745314653,145.9158745314653,-223.0152704000002,54.166666666666664,15.746824298968072,159.41587453146525,7,-65.0,25.0,-5.0,-70.0,10.0,0,0.028688524590164022,-1.2857142857142858,2490.0,1.4,2450.0,-1.2857142857142858,2450.0,0.028688524590164022 1189,2009-07-28,2430.0,2480.0,2400.0,2480.0,979500.0,-0.004098360655737654,2.2,0.625,45.55555555555555,36.7040844476636,-70.6274881445629,41.940789462592875,-65.34775745287152,-290.19360009541606,15.613227174002835,80.0,-195.1615640393611,-14.5,-324.77831309801286,295.77831309801286,-169.63915654900666,140.63915654900666,-186.3740487680002,25.0,-16.225279077428993,155.13915654900646,7,-55.0,35.0,5.0,-55.0,-30.0,1,0.03703703703703698,1.2,2440.0,-1.2857142857142858,2490.0,1.4,2450.0,0.03703703703703698 1190,2009-07-29,2420.0,2460.0,2390.0,2400.0,1075100.0,-0.004115226337448541,-2.5,-0.4,51.89873417721519,39.662307659051365,-48.481410421365126,34.82414246928238,-45.20563592869257,-271.22249080907704,13.837963673923948,70.0,-171.34226965037897,-12.5,-305.7844855659523,280.7844855659523,-159.14224278297615,134.14224278297615,-151.86412486656036,18.75,-25.636644543280596,146.64224278297624,7,-45.0,35.0,17.5,-45.0,-100.0,2,0.045454545454545414,2.2,2430.0,1.2,2440.0,-1.2857142857142858,2490.0,0.045454545454545414 1191,2009-07-30,2390.0,2460.0,2360.0,2460.0,1389000.0,-0.012396694214875992,1.8571428571428572,-3.5,50.61728395061729,41.97675764883626,5.625258259749444,42.59268027372309,-5.203008450333073,-232.97343953478276,11.789209275919523,100.0,-134.96020921571744,-27.0,-292.17918470347786,238.17918470347786,-159.5895923517387,105.5895923517387,-99.31499487723568,15.789473684210526,-31.01517694622263,132.58959235173887,7,-15.0,65.0,135.0,-15.0,0.0,3,0.025104602510460206,-2.5,2420.0,2.2,2430.0,1.2,2440.0,0.025104602510460206 1192,2009-07-31,2440.0,2460.0,2390.0,2410.0,1347300.0,0.02092050209205021,1.0,-0.42857142857142855,57.5,44.90885641426836,-23.311033242356643,-28.561361943839074,-44.41314409330516,-275.94660957415635,9.62973764448152,70.0,-115.66792695550157,35.5,-197.05785924095971,268.0578592409597,-80.77892962047963,151.77892962047963,-128.56979528705688,47.05882352941176,-4.776729062606442,116.27892962047984,7,-10.0,15.0,90.0,-65.0,-80.0,4,0.004098360655737654,1.8571428571428572,2390.0,-2.5,2420.0,2.2,2430.0,0.004098360655737654 1193,2009-08-03,2410.0,2440.0,2380.0,2440.0,1188300.0,-0.012295081967213073,3.0,-1.0,67.6470588235294,48.002326812136246,32.00172893652507,-18.40720795271318,-3.4270395170806296,-238.70354740995344,8.730220596444596,60.0,-80.01191643457878,17.5,-184.47707008991483,219.47707008991483,-83.48853504495764,118.48853504495764,-79.48421166409253,41.66666666666667,-15.518777959371043,100.9885350449575,8,45.0,45.0,120.0,-35.0,-70.0,0,0.024896265560165887,1.0,2440.0,1.8571428571428572,2390.0,-2.5,2420.0,0.024896265560165887 1194,2009-08-04,2420.0,2490.0,2400.0,2440.0,1847000.0,0.004149377593360981,-2.0,0.6666666666666666,60.0,50.516355992832096,19.33163426728288,-44.88506261684233,-2.0982243896723958,-241.0094597615007,7.546076018160471,90.0,-49.90397201224323,36.5,-141.11875197352538,214.11875197352538,-52.309375986762916,125.30937598676292,-71.9254747309651,46.15384615384615,-11.04303222725241,88.80937598676273,8,35.0,35.0,110.0,-45.0,10.0,1,0.012396694214876103,3.0,2410.0,1.0,2440.0,1.8571428571428572,2390.0,0.012396694214876103 1195,2009-08-05,2380.0,2440.0,2370.0,2440.0,881900.0,-0.016528925619834656,1.3333333333333333,3.0,63.46153846153846,53.37262670624566,54.04089215596787,-15.941003027540773,49.32174208061451,-193.31018677701832,7.2259830667289835,70.0,-19.60753796494282,3.0,-164.34458618765348,170.34458618765348,-80.67229309382674,86.67229309382674,-15.771436752487716,15.384615384615385,-42.97892515733744,83.67229309382671,8,75.0,75.0,162.5,-5.0,20.0,2,0.008403361344537785,-2.0,2420.0,3.0,2410.0,1.0,2440.0,0.008403361344537785 1196,2009-08-06,2430.0,2450.0,2360.0,2380.0,1112400.0,0.021008403361344463,1.0,-0.8333333333333334,63.46153846153847,55.775382680430205,1.011962462640895,-66.18393813605417,9.946271834291565,-236.20003061509124,7.645218958015233,90.0,-8.370568473063031,51.0,-117.94720445967141,219.9472044596714,-33.473602229835706,135.4736022298357,120.0,53.84615384615385,-5.120437366266678,84.4736022298357,8,15.0,25.0,112.5,-55.0,-110.0,3,-0.04526748971193417,1.3333333333333333,2380.0,-2.0,2420.0,3.0,2410.0,-0.04526748971193417 1197,2009-08-07,2390.0,2410.0,2350.0,2400.0,1111100.0,-0.016460905349794275,3.0,-0.2,61.111111111111114,57.916980060122825,28.31259221661412,-26.76880103066196,60.00267367013248,-187.33423094545287,7.9016915217721735,80.0,4.697590840930388,10.5,-158.5188404322248,179.5188404322248,-74.00942021611218,95.00942021611218,156.19999999999982,28.57142857142857,-28.205797322488714,84.50942021611232,8,30.0,65.0,152.5,-15.0,-90.0,4,0.0,1.0,2430.0,1.3333333333333333,2380.0,-2.0,2420.0,0.0 1198,2009-08-10,2460.0,2470.0,2410.0,2420.0,1237100.0,0.029288702928870203,1.0,-4.0,51.16279069767442,58.54000618702493,-43.082661547969565,-90.37621206752146,0.4350644208043377,-248.61006329030124,7.8478903660990955,80.0,19.240714020726955,73.5,-96.73513150933695,243.73513150933695,-11.617565754668249,158.61756575466825,78.35199999999986,78.57142857142857,25.669029368048186,85.11756575466838,8,-40.0,-50.0,95.0,-85.0,-170.0,0,-0.04065040650406504,3.0,2390.0,1.0,2430.0,1.3333333333333333,2380.0,-0.04065040650406504 1199,2009-08-11,2490.0,2520.0,2440.0,2470.0,1386800.0,0.012195121951219523,1.0,0.5,54.347826086956516,58.81212751032951,-71.1598331451155,-100.31670308338653,-19.213607331526873,-271.5389354722456,6.981820675348372,80.0,26.820690947656658,87.5,-54.941123571150456,229.94112357115046,16.279438214424772,158.72056178557523,40.81791999999996,82.35294117647058,33.04711956118306,71.22056178557514,8,-55.0,-80.0,60.0,-115.0,-150.0,1,-0.06024096385542166,1.0,2460.0,3.0,2390.0,1.0,2430.0,-0.06024096385542166 1200,2009-08-12,2460.0,2500.0,2440.0,2480.0,998800.0,-0.012048192771084376,1.0,-1.0,51.020408163265316,58.85691908951263,-38.989275253135474,-61.664460219803914,19.068264993818048,-235.04948316613536,6.322860505715479,60.0,37.63000949055686,50.0,-87.64944032234143,187.64944032234143,-18.824720161170717,118.82472016117072,63.585203199999796,64.70588235294117,19.23881848519069,68.82472016117067,8,-25.0,-75.0,92.5,-85.0,-150.0,2,-0.012195121951219523,1.0,2490.0,1.0,2460.0,3.0,2390.0,-0.012195121951219523 1201,2009-08-13,2630.0,2650.0,2530.0,2540.0,4120300.0,0.06910569105691056,-1.1818181818181819,-4.5,61.29032258064516,59.27806604291765,-191.50376134133012,-211.80805884420488,-139.5365559285342,-397.9846214134791,6.1562366798668675,190.0,48.990008515508634,200.5,54.03642450298594,346.96357549701406,127.26821225149297,273.73178774850703,-280.0,93.33333333333333,50.42318214795897,73.23178774850713,8,-130.0,-230.0,-87.5,-255.0,-320.0,3,-0.0874524714828897,1.0,2460.0,1.0,2490.0,1.0,2460.0,-0.0874524714828897 1202,2009-08-14,2610.0,2640.0,2580.0,2620.0,1799400.0,-0.0076045627376425395,1.4,-0.1111111111111111,64.40677966101696,58.9180350248607,-161.8763252606377,-175.60881562050918,-107.81645547973403,-369.8466344027029,6.069487801388975,60.0,54.64171373609133,164.5,12.395465308606163,316.60453469139384,88.44773265430331,240.5522673456967,-254.0,83.33333333333334,40.11839694893243,76.05226734569685,8,-110.0,-210.0,-95.0,-235.0,-230.0,4,-0.11111111111111116,-1.1818181818181819,2630.0,1.0,2460.0,1.0,2490.0,-0.11111111111111116 1203,2009-08-17,2530.0,2640.0,2510.0,2610.0,1937400.0,-0.03065134099616862,-1.1666666666666667,8.0,57.575757575757585,58.64867475550044,-70.47548529897813,-79.19174370588098,-16.461939727123536,-283.8476113972206,5.293593858253137,130.0,62.68380445584489,71.5,-60.57254784677252,203.57254784677252,5.463726076613966,137.53627392338603,-168.1199999999999,42.857142857142854,-2.5519017666060435,66.03627392338626,8,-30.0,-130.0,-22.5,-155.0,-220.0,0,-0.09090909090909094,1.4,2610.0,-1.1818181818181819,2630.0,1.0,2460.0,-0.09090909090909094 1204,2009-08-18,2540.0,2540.0,2470.0,2480.0,1485200.0,0.0039525691699604515,1.3333333333333333,-0.75,59.09090909090909,58.16304926987496,-68.91001992956853,-86.54042944077537,-15.401876004932092,-288.52789304930184,5.509462872046927,70.0,60.99511786428775,77.0,-59.89796430765546,213.89796430765546,8.551017846172272,145.44898215382773,-172.35759999999982,47.61904761904761,-1.114178116629482,68.44898215382776,8,-40.0,-140.0,-40.0,-165.0,-340.0,1,-0.09842519685039375,-1.1666666666666667,2530.0,1.4,2610.0,-1.1818181818181819,2630.0,-0.09842519685039375 1205,2009-08-19,2500.0,2540.0,2480.0,2530.0,1175000.0,-0.015748031496062964,1.4,-0.5,58.208955223880594,57.57942891013519,-11.28462909070413,-44.90478378745502,36.06617719934138,-243.3867659186708,5.814466477182402,60.0,53.36800129308176,34.5,-103.22206947709492,172.22206947709492,-34.36103473854746,103.36103473854746,-126.71044799999981,16.666666666666664,-34.73694445771788,68.86103473854754,8,0.0,-75.0,-40.0,-125.0,-270.0,2,-0.06399999999999995,1.3333333333333333,2540.0,-1.1666666666666667,2530.0,1.4,2610.0,-0.06399999999999995 1206,2009-08-20,2510.0,2520.0,2430.0,2490.0,1768800.0,0.0040000000000000036,3.5,-0.6666666666666666,55.55555555555556,56.96214495951791,-9.77073257442953,-52.891008578296805,26.925984517802135,-248.45463851229215,6.109469855823707,90.0,53.585042447196884,41.5,-97.40928505209922,180.40928505209922,-27.95464252604961,110.95464252604961,-131.17623903999993,38.095238095238095,-13.28550142981313,69.45464252604967,8,20.0,-85.0,-50.0,-135.0,-230.0,3,-0.07968127490039845,1.4,2500.0,1.3333333333333333,2540.0,-1.1666666666666667,2530.0,-0.07968127490039845 1207,2009-08-21,2460.0,2510.0,2430.0,2490.0,1476300.0,-0.019920318725099584,1.2857142857142858,-1.5,53.846153846153854,57.26029642046008,57.220313986929796,-5.537691248845476,70.77493061232826,-193.28417227347745,6.103190072094441,80.0,54.32182046061189,-7.0,-145.57925720076946,131.57925720076946,-76.28962860038473,62.28962860038473,-75.75271425919982,14.285714285714285,-36.74067388664762,69.28962860038465,8,80.0,-35.0,-22.5,-85.0,-270.0,4,-0.060975609756097615,3.5,2510.0,1.4,2500.0,1.3333333333333333,2540.0,-0.060975609756097615 1208,2009-08-24,2510.0,2520.0,2480.0,2490.0,801700.0,0.020325203252032464,1.0,-0.6666666666666666,56.52173913043479,57.50184231417988,16.828367503654135,-52.72796948713403,16.04519730159609,-236.17375200717288,6.511697568278891,60.0,53.08643764599856,39.5,-99.74231056913959,178.7423105691396,-30.121155284569795,109.1211552845698,-120.43765997401579,72.72727272727273,20.21356012974897,69.62115528456985,8,30.0,-85.0,-72.5,-110.0,-370.0,0,-0.05179282868525892,1.2857142857142858,2460.0,3.5,2510.0,1.4,2500.0,-0.05179282868525892 1209,2009-08-25,2520.0,2540.0,2480.0,2500.0,1314100.0,0.003984063745019917,1.0,1.0,60.6060606060606,58.56691480782381,12.88654825828462,-58.6465199795789,3.2684232755109406,-239.73135327393175,6.857756830706786,60.0,57.05397835145868,45.0,-94.54814298487645,184.54814298487645,-24.774071492437997,114.774071492438,-125.22890677453552,81.81818181818183,23.591361656118195,69.77407149243817,8,20.0,-40.0,-95.0,-120.0,-340.0,1,-0.08333333333333337,1.0,2510.0,1.2857142857142858,2460.0,3.5,2510.0,-0.08333333333333337 1210,2009-08-26,2530.0,2540.0,2480.0,2530.0,1722400.0,0.003968253968253954,5.0,0.0,58.06451612903226,58.2084918687557,15.489113238815662,-63.22461697855488,-7.19274646512531,-243.16540052417622,7.141373227085017,60.0,63.684875480872506,49.5,-89.59103418076529,188.5910341807653,-20.045517090382873,119.04551709038287,-130.12432863904496,90.9090909090909,30.80096535272191,69.54551709038272,8,5.0,-30.0,-145.0,-130.0,-310.0,2,-0.13043478260869568,1.0,2520.0,1.0,2510.0,1.2857142857142858,2460.0,-0.13043478260869568 1211,2009-08-27,2450.0,2530.0,2430.0,2500.0,2034000.0,-0.031620553359683834,-1.2222222222222223,-100.0,54.54545454545455,57.11278907813765,75.17660071418504,22.662843514144697,63.6698674199024,-158.43502840757128,7.072936601258806,100.0,64.70151836094237,-33.5,-166.84166640627063,99.84166640627063,-100.17083320313532,33.17083320313532,-45.12184206626398,18.181818181818183,-44.01876602264741,66.67083320313535,8,85.0,50.0,-62.5,-50.0,-170.0,3,-0.0897959183673469,5.0,2530.0,1.0,2520.0,1.0,2510.0,-0.0897959183673469 1212,2009-08-28,2450.0,2530.0,2430.0,2500.0,2065000.0,0.0,-1.2222222222222223,1.0,49.152542372881356,56.176876277818074,55.98079221023363,24.717721396523302,54.344088197286055,-154.2953185678548,7.000801575134154,100.0,70.14224496797488,-34.0,-166.72845250836144,98.72845250836144,-100.36422625418072,32.36422625418072,-40.21940522493878,18.181818181818183,-40.21513717525235,66.36422625418068,8,35.0,50.0,-57.5,-50.0,-190.0,4,-0.06938775510204087,-1.2222222222222223,2450.0,5.0,2530.0,1.0,2520.0,-0.06938775510204087 1213,2009-08-31,2470.0,2490.0,2410.0,2460.0,2016400.0,0.008163265306122547,2.2,-0.2,48.27586206896552,54.97520438649101,29.697786674227245,9.95357087226057,27.31508783357185,-169.99728255190894,6.921511990805403,80.0,54.809005136389715,-17.0,-145.3252446756046,111.32524467560461,-81.16262233780253,47.16262233780253,180.0,46.15384615384615,-8.83226527154661,64.16262233780235,8,5.0,30.0,-62.5,-70.0,-160.0,0,-0.11336032388663964,-1.2222222222222223,2450.0,-1.2222222222222223,2450.0,5.0,2530.0,-0.11336032388663964 1214,2009-09-02,2450.0,2470.0,2430.0,2450.0,1141900.0,-0.0080971659919028,1.0,0.0,49.12280701754386,53.9656323635647,39.77107218899255,34.062748036893026,37.97448769574612,-146.09125402420386,7.33092041301583,40.0,37.1274735240836,-38.5,-164.20223797363406,87.20223797363406,-101.3511189868168,24.3511189868168,195.19999999999982,30.76923076923077,-22.037809427583998,62.85111898681702,9,25.0,50.0,-30.0,-50.0,-120.0,2,-0.12653061224489792,2.2,2470.0,-1.2222222222222223,2450.0,-1.2222222222222223,2450.0,-0.12653061224489792 1215,2009-09-03,2400.0,2440.0,2390.0,2440.0,1211500.0,-0.020408163265306145,1.5,-100.0,24.444444444444443,50.50884224010792,82.80182711068846,90.26590271291025,82.69598841374,-90.67993192474887,7.653849101646358,60.0,27.366596755670344,-89.5,-211.8411967452248,32.841196745224806,-150.6705983726124,-28.329401627387597,240.49599999999964,7.142857142857142,-38.86330154012205,61.17059837261241,9,65.0,100.0,20.0,0.0,-140.0,3,-0.09166666666666667,1.0,2450.0,2.2,2470.0,-1.2222222222222223,2450.0,-0.09166666666666667 1216,2009-09-04,2320.0,2400.0,2310.0,2390.0,1202500.0,-0.033333333333333326,1.0,1.75,21.568627450980387,46.92245041842197,148.64793624657614,170.33563742620845,157.0238093436442,-7.4352554713018435,8.29067834049816,90.0,12.583764612509185,-164.0,-305.92659333168695,-22.073406668313055,-234.96329666584325,-93.03670333415675,310.4761599999997,4.545454545454546,-35.22141459965849,70.96329666584343,9,105.0,160.0,95.0,80.0,-60.0,4,-0.0431034482758621,1.5,2400.0,1.0,2450.0,2.2,2470.0,-0.0431034482758621 1217,2009-09-07,2390.0,2400.0,2330.0,2330.0,1078600.0,0.030172413793103425,-1.3333333333333333,-0.8571428571428571,36.0,44.642257181706995,75.62722795540367,105.75789994896104,79.14667544552049,-73.11190588764794,8.863987083649102,80.0,2.017095176852308,-94.0,-235.92659333168695,47.926593331686945,-164.96329666584325,-23.036703334156755,221.2475903999998,44.44444444444444,4.859100702068702,70.96329666584343,9,35.0,90.0,25.0,10.0,-160.0,0,-0.046025104602510414,1.0,2320.0,1.5,2400.0,1.0,2450.0,-0.046025104602510414 1218,2009-09-08,2360.0,2390.0,2310.0,2380.0,1410600.0,-0.012552301255230103,3.0,-0.3333333333333333,32.69230769230769,41.540729080178885,91.7618545956384,134.79292897174446,101.40328791132424,-39.7174707777267,9.840604298382335,80.0,-8.443836653326343,-119.0,-271.1633471323744,33.16334713237438,-195.08167356618742,-42.91832643381258,233.1727349759999,31.25,-7.016788346575105,76.08167356618723,9,65.0,120.0,82.5,50.0,-90.0,1,-0.0423728813559322,-1.3333333333333333,2390.0,1.0,2320.0,1.5,2400.0,-0.0423728813559322 1219,2009-09-09,2340.0,2360.0,2310.0,2340.0,1011900.0,-0.008474576271186418,1.5,-0.0,34.0,38.86689395473087,93.36169948113866,150.70588632463432,115.20212201900131,-16.404873716463953,10.384543132421575,50.0,-15.183173656262625,-131.5,-295.69180055173956,32.69180055173956,-213.59590027587,-49.40409972412999,236.18237087744,23.076923076923077,-17.181790466695485,82.0959002758698,9,80.0,140.0,115.0,70.0,-80.0,2,-0.012820512820512775,3.0,2360.0,-1.3333333333333333,2390.0,1.0,2320.0,-0.012820512820512775 1220,2009-09-10,2430.0,2440.0,2330.0,2350.0,1596000.0,0.03846153846153855,1.2,100.0,43.103448275862064,37.59555992477615,-13.762294608361572,61.49605887962116,18.3070133276492,-101.57727198280463,10.532416057003346,110.0,-26.734467322823093,-40.0,-205.17932838680827,125.17932838680827,-122.58966419340413,42.58966419340413,130.21142862479383,92.3076923076923,49.63652886972507,82.58966419340402,9,-10.0,50.0,25.0,-20.0,-200.0,3,-0.04115226337448563,1.5,2340.0,3.0,2360.0,-1.3333333333333333,2390.0,-0.04115226337448563 1221,2009-09-11,2400.0,2460.0,2390.0,2460.0,1593900.0,-0.012345679012345734,1.3333333333333333,-0.75,44.642857142857146,37.09448378810679,9.38641646681208,77.34717745487114,39.63162296671317,-67.19445099378527,9.326461725526128,70.0,-44.00236722112322,-58.5,-208.06427943934887,91.06427943934887,-133.28213971967443,16.282139719674433,145.19874290730604,60.0,13.17075446190671,74.78213971967455,9,0.0,80.0,55.0,15.0,-170.0,4,-0.05833333333333335,1.2,2430.0,1.5,2340.0,3.0,2360.0,-0.05833333333333335 1222,2009-09-14,2320.0,2390.0,2290.0,2390.0,1042500.0,-0.033333333333333326,1.8571428571428572,1.1666666666666667,33.89830508474576,35.49697745652682,77.11624964167777,141.77607435472055,110.1701370712326,14.532268341145027,8.436136305635976,110.0,-63.03584020550443,-124.0,-267.8420186030171,19.842018603017095,-195.92100930150855,-52.07899069849145,211.08681833286755,17.647058823529413,-24.83609955340993,71.92100930150843,9,60.0,150.0,130.0,95.0,-20.0,0,-0.025862068965517238,1.3333333333333333,2400.0,1.2,2430.0,1.5,2340.0,-0.025862068965517238 1223,2009-09-15,2300.0,2320.0,2270.0,2280.0,1264000.0,-0.008620689655172376,-1.5,-0.2857142857142857,31.66666666666667,33.55740630642935,78.74686246001784,151.4252122956168,121.57069092930033,36.16021864748518,8.370563822328847,50.0,-75.49594803908258,-132.5,-283.96651531991847,18.96651531991847,-208.23325765995924,-56.766742340040764,211.79987286623827,15.789473684210526,-20.820917752895227,75.7332576599592,9,65.0,160.0,137.5,115.0,100.0,1,-0.0304347826086957,1.8571428571428572,2320.0,1.3333333333333333,2400.0,1.2,2430.0,-0.0304347826086957 1224,2009-09-16,2290.0,2320.0,2270.0,2300.0,801000.0,-0.004347826086956497,1.0,-0.5,30.0,34.174690257046635,71.14581847902082,149.39508989843716,124.28963801790451,49.34326158694694,8.72767572874172,50.0,-84.90872089074946,-130.0,-285.32648128852634,25.326481288526338,-207.66324064426317,-52.33675935573683,197.61988557961467,10.526315789473683,-18.421876443963285,77.66324064426307,9,75.0,170.0,125.0,150.0,70.0,2,-0.008733624454148492,-1.5,2300.0,1.8571428571428572,2320.0,1.3333333333333333,2400.0,-0.008733624454148492 1225,2009-09-17,2340.0,2340.0,2280.0,2300.0,1256400.0,0.02183406113537112,2.0,-4.0,40.35087719298245,36.26160689504687,13.119420645312402,91.48412953269371,70.34088283557458,3.647724403914708,8.998099421787762,60.0,-95.0747980208821,-72.0,-226.45660265998458,82.45660265998458,-149.22830132999206,5.228301329992064,125.85789702165312,36.84210526315789,6.2622073222395755,77.22830132999226,9,25.0,120.0,82.5,105.0,-40.0,3,-0.03418803418803418,1.0,2290.0,-1.5,2300.0,1.8571428571428572,2320.0,-0.03418803418803418 1226,2009-09-18,2310.0,2340.0,2280.0,2340.0,1022700.0,-0.012820512820512775,3.0,-0.75,38.333333333333336,36.52086615430613,46.43486901604638,111.4462896836003,99.83066078626689,36.5440665432925,9.813492712940764,60.0,-106.23657778954203,-92.0,-245.636618442079,61.636618442079,-168.81830922103927,-15.181690778960728,136.272107319488,33.33333333333333,1.1362038782498445,76.8183092210395,9,55.0,150.0,100.0,140.0,-20.0,4,-0.03463203463203468,2.0,2340.0,1.0,2290.0,-1.5,2300.0,-0.03463203463203468 1227,2009-09-21,2310.0,2310.0,2310.0,2310.0,0.0,0.0,1.0,-0.0,36.206896551724135,36.91137602757462,37.87660527443268,105.01674078718042,99.63229827457144,39.15046994566774,10.672950870748696,0.0,-100.73313175368321,-84.5,-240.8363445638288,71.83634456382879,-162.6681722819144,-6.331827718085606,118.64489658753928,57.14285714285714,25.607748081753567,78.16817228191428,9,55.0,145.0,140.0,155.0,0.0,0,-0.03463203463203468,3.0,2310.0,2.0,2340.0,1.0,2290.0,-0.03463203463203468 1228,2009-09-24,2380.0,2410.0,2320.0,2340.0,1285500.0,0.030303030303030276,-1.25,100.0,44.44444444444444,38.07186985473511,-32.39469458216081,26.117143414088787,32.17752733937414,-27.33060488305182,11.01316865284471,100.0,-83.45443649198387,-8.0,-154.62519349832837,138.62519349832837,-81.31259674916419,65.31259674916419,32.780406928785396,78.57142857142857,45.00042116620524,73.31259674916417,9,-15.0,75.0,70.0,85.0,-160.0,3,-0.03361344537815125,1.0,2310.0,3.0,2310.0,2.0,2340.0,-0.03361344537815125 1229,2009-09-25,2310.0,2350.0,2310.0,2350.0,568100.0,-0.02941176470588236,1.0,-1.0,43.07692307692308,38.06892261040855,36.76892852572291,83.87829045612625,108.79751556285646,48.531413809275364,11.156056418866996,70.0,-82.05677289945243,-67.5,-204.0553676024997,69.0553676024997,-135.77768380124962,0.7776838012496228,100.0,23.076923076923077,-13.265472607422769,68.27768380124982,9,55.0,95.0,140.0,155.0,-80.0,4,0.03896103896103886,-1.25,2380.0,1.0,2310.0,3.0,2310.0,0.03896103896103886 1230,2009-09-28,2200.0,2280.0,2160.0,2270.0,2427700.0,-0.04761904761904767,1.6666666666666667,1.75,41.1764705882353,37.6837685487839,123.72324319790732,176.96077546298056,219.76247503835248,161.7375709054968,11.875006292052825,150.0,-78.90928165425157,-161.0,-299.7007380544287,-22.29926194557129,-230.35036902721458,-91.64963097278542,210.0,16.0,-23.358022739806813,69.35036902721441,9,85.0,150.0,250.0,265.0,-10.0,0,0.07272727272727275,1.0,2310.0,-1.25,2380.0,1.0,2310.0,0.07272727272727275 1231,2009-09-29,2230.0,2240.0,2210.0,2210.0,1070500.0,0.013636363636363669,-2.0,-0.2857142857142857,37.49999999999999,38.083956872701044,74.95511305874152,136.63942590060833,193.35258698587768,134.671711616601,12.980766309044611,40.0,-75.00561848466623,-120.0,-263.78346292438346,23.783462924383457,-191.89173146219173,-48.10826853780827,150.0,28.000000000000004,-10.272014512430854,71.89173146219163,9,55.0,120.0,232.5,235.0,-60.0,1,0.03139013452914807,1.6666666666666667,2200.0,1.0,2310.0,-1.25,2380.0,0.03139013452914807 1232,2009-09-30,2280.0,2300.0,2220.0,2240.0,867400.0,0.022421524663677195,1.0,2.0,43.93939393939394,39.447593236337404,20.88019155298707,77.2089839441278,145.98582757811346,87.12803042838914,13.865474789397162,80.0,-82.21838220833797,-61.5,-200.40928505209922,77.40928505209922,-130.9546425260496,7.954642526049611,73.59999999999991,48.0,8.474587011168744,69.45464252604967,9,5.0,70.0,197.5,185.0,-90.0,2,0.004385964912280604,-2.0,2230.0,1.6666666666666667,2200.0,1.0,2310.0,0.004385964912280604 1233,2009-10-01,2190.0,2260.0,2190.0,2250.0,831400.0,-0.03947368421052633,-1.3333333333333333,-1.5,39.726027397260275,40.5282629471441,104.6397647361091,153.0009747790682,238.27231044580867,178.926269177241,14.663084270864523,90.0,-91.80636776200845,-137.5,-278.3059508311876,3.3059508311876016,-207.90297541559403,-67.09702458440597,140.36799999999994,15.789473684210526,-24.750107082828713,70.40297541559387,10,95.0,160.0,292.5,275.0,-30.0,3,0.0547945205479452,1.0,2280.0,-2.0,2230.0,1.6666666666666667,2200.0,0.0547945205479452 1234,2009-10-02,2140.0,2140.0,2060.0,2110.0,1993500.0,-0.022831050228310557,4.333333333333333,-0.5,28.985507246376812,39.26544406418792,146.5342990554882,188.23676029892886,284.2221054708116,230.45201644024291,15.892316891478764,130.0,-89.44324795651119,-172.0,-323.8447961086067,-20.155203891393285,-247.92239805430336,-96.07760194569664,169.92383999999993,33.33333333333333,-0.6307510967122809,75.92239805430334,10,95.0,160.0,342.5,325.0,30.0,4,0.03738317757009346,-1.3333333333333333,2190.0,1.0,2280.0,-2.0,2230.0,0.03738317757009346 1235,2009-10-05,2180.0,2270.0,2160.0,2190.0,2547000.0,0.01869158878504673,-3.4,-0.3333333333333333,34.28571428571429,38.815708614452475,91.02361805849569,137.9843665426206,240.5531975378335,193.02420887555763,16.179791769683536,130.0,-83.04164701579975,-121.0,-277.79688503888065,35.796885038880646,-199.39844251944032,-42.60155748055968,94.93450239999993,50.0,18.53081101291049,78.39844251944025,10,55.0,120.0,330.0,285.0,-40.0,0,0.022935779816513735,4.333333333333333,2140.0,-1.3333333333333333,2190.0,1.0,2280.0,0.022935779816513735 1236,2009-10-06,2220.0,2250.0,2190.0,2220.0,1046100.0,0.0183486238532109,1.0,-0.0,42.42424242424243,39.506524822510066,41.25271404284922,94.97806688304263,197.27344816588902,155.8551127651358,15.633421822232119,70.0,-73.66536691659076,-76.0,-236.57790370376597,84.57790370376597,-156.28895185188276,4.288951851882757,-160.0,66.66666666666666,32.06732454650822,80.28895185188294,10,15.0,75.0,297.5,245.0,-100.0,1,-0.013513513513513487,-3.4,2180.0,4.333333333333333,2140.0,-1.3333333333333333,2190.0,-0.013513513513513487 1237,2009-10-07,2280.0,2300.0,2200.0,2220.0,1326200.0,0.027027027027026973,1.0,100.0,48.57142857142858,39.965078614397186,-26.206166908846626,27.736678840537934,133.33376586490385,100.34102552086642,14.876971704068357,100.0,-74.80982853221667,-10.5,-164.9395640610578,143.9395640610578,-87.71978203052913,66.71978203052913,-216.19999999999982,91.66666666666666,52.42889771383858,77.21978203052893,10,-75.0,15.0,237.5,185.0,-210.0,2,-0.04824561403508776,1.0,2220.0,-3.4,2180.0,4.333333333333333,2140.0,-0.04824561403508776 1238,2009-10-08,2260.0,2300.0,2230.0,2290.0,1086600.0,-0.00877192982456143,1.8,-0.5,47.88732394366197,40.4995675995904,-27.958379322726614,42.01493170017466,150.69235015685808,124.27716666290098,13.877560685692963,70.0,-72.71143661676979,-25.5,-176.91090831870724,125.91090831870724,-101.2054541593534,50.205454159353394,-186.75199999999995,83.33333333333334,38.792242520695496,75.70545415935352,10,-80.0,15.0,232.5,205.0,-220.0,3,-0.030973451327433676,1.0,2280.0,1.0,2220.0,-3.4,2180.0,-0.030973451327433676 1239,2009-10-09,2310.0,2320.0,2270.0,2280.0,1073100.0,0.022123893805309658,1.0,-1.0,47.88732394366197,41.24521797241558,-87.11997546135854,-10.907040287561813,98.89985775838022,79.66171625858397,12.750519169901263,60.0,-68.33225258523271,26.0,-123.72255042332245,175.72255042332245,-48.86127521166145,100.86127521166145,-227.68192,93.75,46.242499576347114,74.86127521166122,10,-120.0,-45.0,177.5,155.0,-250.0,4,-0.06493506493506496,1.8,2260.0,1.0,2280.0,1.0,2220.0,-0.06493506493506496 1240,2009-10-13,2330.0,2370.0,2300.0,2310.0,959300.0,0.008658008658008587,-2.5,0.6666666666666666,51.42857142857142,42.79283702003463,-96.9338399747412,-40.87879173164856,77.62518900804116,64.41887245344333,12.908611248247587,70.0,-74.81377201581381,51.0,-84.16461698318744,186.16461698318744,-16.58230849159372,118.58230849159372,-233.4210048,77.77777777777779,27.30097098125146,67.58230849159361,10,-115.0,-70.0,157.5,135.0,-310.0,1,-0.06866952789699576,1.0,2310.0,1.8,2260.0,1.0,2280.0,-0.06866952789699576 1241,2009-10-14,2260.0,2320.0,2230.0,2310.0,980200.0,-0.030042918454935674,1.5714285714285714,-2.5,46.753246753246756,43.105487332684945,-24.84336240164157,19.072859333991346,146.47797086647915,138.8172776524525,13.295115545414586,100.0,-77.2721592760663,-12.0,-134.70632463432503,110.70632463432503,-73.35316231716251,49.353162317162514,-141.5473244159998,35.294117647058826,-13.747129542508333,61.35316231716246,10,-45.0,0.0,222.5,205.0,-240.0,2,-0.053097345132743334,-2.5,2330.0,1.0,2310.0,1.8,2260.0,-0.053097345132743334 1242,2009-10-15,2260.0,2320.0,2240.0,2300.0,1277200.0,0.0,1.0,0.8,41.42857142857144,43.294658891719514,-31.266742791881825,15.122682402911778,143.69520351706888,143.26033632975532,12.611445508845437,80.0,-69.6086457848387,-9.0,-129.6822709693388,111.68227096933879,-69.3411354846694,51.341135484669394,-121.42353846271999,21.428571428571427,-22.890959520278944,60.34113548466951,10,-45.0,0.0,192.5,195.0,-240.0,3,-0.06194690265486724,1.5714285714285714,2260.0,-2.5,2330.0,1.0,2310.0,-0.06194690265486724 1243,2009-10-16,2230.0,2270.0,2200.0,2270.0,1256300.0,-0.013274336283185861,2.5,1.0,43.93939393939394,44.9562018576103,5.592013927645894,41.75012062156202,171.47359654503816,177.73372476703207,11.836879677503198,70.0,-61.96987660311743,-35.5,-156.45671257020285,85.45671257020285,-95.9783562851012,24.9783562851012,-72.90965538570254,17.647058823529413,-28.146707704719176,60.47835628510139,10,35.0,30.0,222.5,225.0,-130.0,4,-0.0717488789237668,1.0,2260.0,1.5714285714285714,2260.0,-2.5,2330.0,-0.0717488789237668 1244,2009-10-19,2270.0,2270.0,2190.0,2230.0,1170900.0,0.017937219730941756,3.0,-1.0,55.932203389830505,47.36136731362322,-15.676805306373353,0.18439999821475794,129.348609133619,142.48512597588115,11.054629696055574,80.0,-62.0091045581662,5.5,-114.93342777782664,125.93342777782664,-54.71671388891309,65.71671388891309,-95.87688295484622,44.44444444444444,-4.906612503546185,60.216713888913276,10,10.0,-10.0,182.5,185.0,-160.0,0,-0.10132158590308371,2.5,2230.0,1.0,2260.0,1.5714285714285714,2260.0,-0.10132158590308371 1245,2009-10-20,2260.0,2290.0,2240.0,2260.0,754100.0,-0.004405286343612369,-1.5,0.0,52.631578947368425,48.49551581619277,7.671308126123222,4.093580363480669,138.35312505534375,157.38628632330074,10.45036452165484,50.0,-50.91810960344765,-0.5,-115.56977288402095,114.56977288402095,-58.03488644201025,57.03488644201025,-70.20673231845831,53.84615384615385,1.7202097933443738,57.53488644201039,10,20.0,0.0,190.0,195.0,-230.0,1,-0.08849557522123896,3.0,2270.0,2.5,2230.0,1.0,2260.0,-0.08849557522123896 1246,2009-10-21,2230.0,2250.0,2200.0,2240.0,770400.0,-0.013274336283185861,2.3333333333333335,-100.0,45.45454545454546,48.14919546987243,43.85031096358398,29.294842545037227,165.37661757583555,191.36439824598256,9.955762371873242,60.0,-26.89661326346686,-26.5,-139.87408967893634,86.87408967893634,-83.18704483946794,30.187044839467944,140.0,30.76923076923077,-20.974834338722506,56.68704483946815,10,50.0,30.0,220.0,225.0,-130.0,2,-0.094170403587444,-1.5,2260.0,3.0,2270.0,2.5,2230.0,-0.094170403587444 1247,2009-10-22,2230.0,2240.0,2190.0,2220.0,774900.0,0.0,2.3333333333333335,-1.0,54.347826086956516,48.8670290413496,40.244029731109094,24.236774972012427,163.6282578039809,195.22322525938307,9.469432877782753,50.0,-8.764685308911794,-22.5,-133.54764269163752,88.54764269163752,-78.02382134581876,33.02382134581876,136.5999999999999,40.0,-15.619070131473784,55.52382134581876,10,50.0,5.0,210.0,225.0,-60.0,3,-0.094170403587444,2.3333333333333335,2230.0,-1.5,2260.0,3.0,2270.0,-0.094170403587444 1248,2009-10-23,2300.0,2330.0,2250.0,2260.0,1856700.0,0.03139013452914807,-1.6666666666666667,4.0,66.66666666666666,50.95362267723901,-26.245241031636397,-54.87752383919724,90.40060227995627,129.20893145742957,9.919960959204552,100.0,1.649585508911514,51.5,-45.02379035898002,148.02379035898002,3.2381048205097613,99.76189517949024,59.53600000000006,78.57142857142857,19.301674173834087,48.26189517949003,10,-20.0,-65.0,125.0,155.0,-140.0,4,-0.12173913043478257,2.3333333333333335,2230.0,2.3333333333333335,2230.0,-1.5,2260.0,-0.12173913043478257 1249,2009-10-26,2400.0,2460.0,2400.0,2450.0,3341400.0,0.04347826086956519,-1.4,-1.25,70.37037037037037,53.05826700410556,-125.31431209704442,-155.77595075310865,-12.698729405056838,33.497253479139545,10.831380889893758,160.0,5.647915550129255,147.0,31.81593677485671,262.1840632251433,89.40796838742835,204.59203161257165,-210.0,77.77777777777779,16.61935174697939,57.592031612571645,10,-75.0,-140.0,12.5,55.0,-150.0,0,-0.125,-1.6666666666666667,2300.0,2.3333333333333335,2230.0,2.3333333333333335,2230.0,-0.125 1250,2009-10-27,2360.0,2400.0,2330.0,2390.0,1315500.0,-0.01666666666666672,1.8,0.6,62.96296296296296,54.859346582962914,-90.08465324046801,-108.75023246267483,24.64037154278003,76.63848442100743,9.905423413714159,70.0,11.284251912453328,99.0,-22.724451550476715,220.72445155047672,38.13777422476187,159.86222577523813,-164.5999999999999,62.96296296296296,2.397966521568563,60.862225775238315,10,-35.0,-100.0,52.5,50.0,-90.0,1,-0.10593220338983056,-1.4,2400.0,-1.6666666666666667,2300.0,2.3333333333333335,2230.0,-0.10593220338983056 1251,2009-10-28,2300.0,2350.0,2270.0,2340.0,1201700.0,-0.025423728813559365,1.6666666666666667,1.3333333333333333,51.851851851851855,56.0174888522163,-26.61255051994476,-45.573707994119104,75.74695868740127,139.94172314853085,8.774132146411688,90.0,11.941688992836589,35.5,-86.49654870010863,157.49654870010863,-25.498274350054544,96.49827435005454,-99.30799999999999,40.74074074074074,-15.233699800078888,60.9982743500544,10,25.0,-40.0,112.5,110.0,10.0,2,-0.11739130434782608,1.8,2360.0,-1.4,2400.0,-1.6666666666666667,2300.0,-0.11739130434782608 1252,2009-10-29,2290.0,2300.0,2230.0,2250.0,1684700.0,-0.004347826086956497,1.3333333333333333,-1.0,52.83018867924528,57.005354934422,-13.309124621901447,-36.666005719507666,77.1987404727688,153.38001898309267,8.512270080734483,70.0,7.444806818311918,25.0,-97.34549870196588,147.34549870196588,-36.17274935098294,86.17274935098294,-84.12183999999979,26.08695652173913,-25.33510555070502,61.17274935098298,10,35.0,-30.0,122.5,110.0,20.0,3,-0.08296943231441045,1.6666666666666667,2300.0,1.8,2360.0,-1.4,2400.0,-0.08296943231441045 1253,2009-10-30,2310.0,2310.0,2270.0,2300.0,1132400.0,0.008733624454148492,7.0,0.25,50.0,56.34622122444083,-23.208335622544382,-49.766511182770046,51.28571195160612,137.1291915875945,7.899952505624413,40.0,12.951997379196655,39.0,-79.57043210017491,157.5704321001749,-20.285216050087456,98.28521605008746,-99.03940319999992,34.78260869565217,-10.819071703590822,59.28521605008754,10,15.0,-50.0,100.0,90.0,-20.0,4,-0.06060606060606055,1.3333333333333333,2290.0,1.6666666666666667,2300.0,1.8,2360.0,-0.06060606060606055 1254,2009-11-02,2220.0,2260.0,2200.0,2260.0,1688000.0,-0.038961038961038974,2.0,-4.0,40.35087719298245,54.98169880728684,65.8814296338578,49.04895381240658,133.88258251734078,230.0737379489874,6.357104542470691,110.0,20.98065876012788,-55.0,-159.52901888698125,49.52901888698125,-107.26450944349062,-2.735490556509376,240.0,10.0,-30.229081761581043,52.26450944349057,11,105.0,40.0,190.0,180.0,-10.0,0,-0.027027027027026973,7.0,2310.0,1.3333333333333333,2290.0,1.6666666666666667,2300.0,-0.027027027027026973 1255,2009-11-04,2230.0,2250.0,2180.0,2220.0,934900.0,0.0045045045045044585,1.8,-0.25,47.05882352941176,55.15995192671643,57.19284583981835,45.309956089394746,117.73253430897239,223.4256704132149,6.288367029017963,70.0,29.46258093690585,-47.5,-144.58921561880516,49.589215618805156,-96.0446078094028,1.0446078094028053,224.80000000000018,29.411764705882355,-10.968917916282948,48.544607809402635,11,90.0,30.0,155.0,170.0,120.0,2,0.008968609865470878,2.0,2220.0,7.0,2310.0,1.3333333333333333,2290.0,0.008968609865470878 1256,2009-11-05,2190.0,2240.0,2180.0,2230.0,1110900.0,-0.017937219730941756,1.0,-4.0,43.63636363636363,53.9697894322061,101.6072354185194,87.42976314728412,150.66850272345619,261.15020374359756,6.215914854925582,60.0,24.827007487126593,-86.0,-187.6495527729885,15.6495527729885,-136.82477638649425,-35.17522361350575,253.808,7.6923076923076925,-33.63633589225434,50.82477638649418,11,130.0,70.0,127.5,210.0,140.0,3,0.0365296803652968,1.8,2230.0,2.0,2220.0,7.0,2310.0,0.0365296803652968 1257,2009-11-06,2170.0,2230.0,2160.0,2210.0,1122500.0,-0.0091324200913242,-1.3333333333333333,1.0,44.44444444444444,51.500653629736966,125.38696974802951,104.10375479878348,164.83832041681717,275.54190731813424,6.718640412359153,70.0,22.66462162735479,-100.5,-212.60427476708355,11.604274767083552,-156.55213738354178,-44.447862616458224,263.2556800000002,6.666666666666667,-36.10194406677103,56.05213738354187,11,140.0,90.0,147.5,235.0,160.0,4,0.06451612903225801,1.0,2190.0,1.8,2230.0,2.0,2220.0,0.06451612903225801 1258,2009-11-09,2190.0,2220.0,2150.0,2190.0,1753600.0,0.009216589861751112,1.3333333333333333,-0.0,42.30769230769231,48.38257828943941,98.50098462024062,82.83777860726741,137.5084380731946,250.47198784567354,7.279840471129462,70.0,28.24957955085847,-77.0,-194.71508868987166,40.71508868987166,-135.85754434493583,-18.14245565506417,226.8603392,36.36363636363637,-5.937166536769652,58.857544344935796,11,85.0,70.0,127.5,215.0,160.0,0,0.0547945205479452,-1.3333333333333333,2170.0,1.0,2190.0,1.8,2230.0,0.0547945205479452 1259,2009-11-10,2160.0,2240.0,2150.0,2220.0,1916700.0,-0.013698630136986356,-1.25,-100.0,40.74074074074074,45.91344248697027,101.55656174863316,106.48342750133543,159.35644760208743,276.1341779362542,7.993698935451218,90.0,27.743479375414154,-99.5,-224.56419404281996,25.564194042819963,-162.03209702140975,-36.967902978590246,235.51151206399982,10.0,-29.566408803599018,62.53209702140998,11,90.0,100.0,157.5,245.0,160.0,1,0.06018518518518512,1.3333333333333333,2190.0,-1.3333333333333333,2170.0,1.0,2190.0,0.06018518518518512 1260,2009-11-11,2170.0,2190.0,2150.0,2180.0,868000.0,0.004629629629629539,1.6666666666666667,0.16666666666666666,44.23076923076923,45.0666555290722,69.02999364690413,88.4151172816446,140.83020240957967,262.92817964661526,8.382207441039684,40.0,14.358660435273123,-81.5,-208.03686793725228,45.03686793725228,-144.76843396862614,-18.23156603137386,205.8705910988797,22.22222222222222,-17.69453202814197,63.268433968626084,11,60.0,135.0,97.5,185.0,130.0,2,0.018433179723502224,-1.25,2160.0,1.3333333333333333,2190.0,-1.3333333333333333,2170.0,0.018433179723502224 1261,2009-11-12,2140.0,2180.0,2120.0,2170.0,788400.0,-0.01382488479262678,1.4,3.0,41.81818181818182,43.84309921117626,82.63741366674094,114.8526214626645,164.35859557820186,285.6830691992827,9.05101691258783,60.0,-12.594281959942691,-105.5,-241.37532985483085,30.375329854830852,-173.43766492741543,-37.562335072584574,217.80094381096933,16.666666666666664,-22.279555405683134,67.9376649274154,11,75.0,150.0,127.5,215.0,150.0,3,0.0981308411214954,1.6666666666666667,2170.0,-1.25,2160.0,1.3333333333333333,2190.0,0.0981308411214954 1262,2009-11-13,2120.0,2140.0,2080.0,2110.0,1535000.0,-0.009345794392523366,1.4,-0.3333333333333333,32.0,41.84309921117626,84.91686853967758,130.51812947831195,177.5211564858273,298.24810593541497,9.888866293178198,60.0,-34.2471168303764,-118.5,-265.222078846552,28.222078846551995,-191.861039423276,-45.138960576724,214.02084942987221,25.0,-8.564849754338553,73.36103942327598,11,50.0,150.0,145.0,235.0,220.0,4,0.09905660377358494,1.4,2140.0,1.6666666666666667,2170.0,-1.25,2160.0,0.09905660377358494 1263,2009-11-16,2070.0,2130.0,2060.0,2110.0,1031000.0,-0.02358490566037741,-1.3333333333333333,-4.0,13.333333333333329,38.84114989343747,108.72643437143734,176.99115897428874,219.31698142066944,341.56461430581294,10.43966932317871,70.0,-46.89811245968076,-160.5,-325.48484778912643,4.484847789126434,-242.99242389456322,-78.00757610543678,233.53834749828775,5.555555555555555,-21.490647211007584,82.49242389456315,11,85.0,190.0,180.0,285.0,290.0,0,0.1256038647342994,1.4,2120.0,1.4,2140.0,1.6666666666666667,2170.0,0.1256038647342994 1264,2009-11-17,2040.0,2090.0,2020.0,2080.0,867200.0,-0.01449275362318836,1.3333333333333333,1.0,13.63636363636364,35.12754323865435,123.4951315612052,199.0837762719193,241.23980983903311,363.6807930893351,11.046266545286818,70.0,-61.65692768275858,-179.0,-363.3223720607634,5.3223720607632,-271.1611860303815,-86.83881396961851,229.44297884852767,11.76470588235294,-10.294681488302801,92.16118603038163,11,90.0,200.0,187.5,315.0,300.0,1,0.1519607843137254,-1.3333333333333333,2070.0,1.4,2120.0,1.4,2140.0,0.1519607843137254 1265,2009-11-18,2060.0,2110.0,2050.0,2050.0,1834500.0,0.009803921568627416,-11.0,-0.25,20.0,32.50128061239172,85.8753846423424,172.15869290546289,214.84040227905462,338.22830509543746,11.817769560178082,70.0,-77.29349268022133,-149.0,-345.2704900466679,47.270490046667646,-247.13524502333394,-50.86475497666606,169.53210223276346,25.0,5.084588715869401,98.13524502333384,11,70.0,180.0,167.5,295.0,300.0,2,0.12621359223300965,1.3333333333333333,2040.0,-1.3333333333333333,2070.0,1.4,2120.0,0.12621359223300965 1266,2009-11-19,2020.0,2080.0,1990.0,2070.0,1372500.0,-0.01941747572815533,1.5714285714285714,-5.0,18.604651162790702,29.63019246998575,110.8857442237827,206.1908694742915,250.42328299119163,372.8072072923378,12.405193633916351,90.0,-81.72948677269778,-178.5,-391.7727435888046,34.77274358880436,-285.1363717944023,-71.8636282055977,176.00696587552147,20.0,0.8295051930813777,106.63637179440221,11,95.0,205.0,217.5,335.0,340.0,3,0.13861386138613851,-11.0,2060.0,1.3333333333333333,2040.0,-1.3333333333333333,2070.0,0.13861386138613851 1267,2009-11-20,2020.0,2020.0,1980.0,1990.0,1266200.0,0.0,1.6666666666666667,-0.6,14.63414634146342,26.555354029293646,97.63834679884076,199.90053744933175,243.65843779535408,365.89403004862197,12.952926176890045,40.0,-93.01259127689445,-168.0,-394.9801753457805,58.98017534578025,-281.49008767289024,-54.50991232710976,138.9257120179277,26.666666666666668,9.07976205869942,113.49008767289016,11,90.0,200.0,217.5,335.0,320.0,4,0.13366336633663356,1.5714285714285714,2020.0,-11.0,2060.0,1.3333333333333333,2040.0,0.13366336633663356 1268,2009-11-24,2020.0,2100.0,2020.0,2100.0,1450400.0,0.0,1.0,-2.6666666666666665,18.75,24.111938391433565,79.33031598888374,187.4592204579494,237.72125377903103,359.23001183857923,14.138346259579626,80.0,-99.99375502869862,-154.0,-386.36994098567357,78.36994098567357,-270.1849704928368,-37.81502950716322,103.14056961434198,30.76923076923077,11.717729360882853,116.18497049283675,11,65.0,200.0,217.5,335.0,320.0,1,0.15841584158415833,1.6666666666666667,2020.0,1.5714285714285714,2020.0,-11.0,2060.0,0.15841584158415833 1269,2009-11-25,2100.0,2120.0,2050.0,2060.0,1852900.0,0.03960396039603964,-1.3333333333333333,-0.5,33.33333333333333,22.901112180607356,-11.259819381602028,88.36196051310799,153.23602330134827,273.9215642200934,14.067339558505058,100.0,-104.97165682620789,-59.0,-267.44284840846103,149.44284840846126,-163.22142420423052,45.221424204230516,-120.0,85.71428571428571,65.1653815274205,104.22142420423063,11,-20.0,120.0,162.5,255.0,290.0,2,0.12380952380952381,1.0,2020.0,1.6666666666666667,2020.0,1.5714285714285714,2020.0,0.12380952380952381 1270,2009-11-26,2110.0,2140.0,2040.0,2060.0,1990600.0,0.004761904761904745,-1.2222222222222223,1.25,38.88888888888889,22.5756351884637,-34.269688286095516,61.84299677588615,135.87310506221365,257.8190162689707,14.638639952672229,100.0,-110.69265756718187,-36.5,-223.0221871944209,150.02218719442112,-129.76109359721067,56.761093597210674,-127.20000000000005,81.25,56.63450282848249,93.26109359721053,11,-50.0,110.0,160.0,245.0,280.0,3,0.1090047393364928,-1.3333333333333333,2100.0,1.0,2020.0,1.6666666666666667,2020.0,0.1090047393364928 1271,2009-11-27,2030.0,2070.0,2020.0,2060.0,2284600.0,-0.03791469194312791,1.0,-0.6,33.33333333333333,22.723783336611845,31.833531689693245,127.09432780289808,208.39591004249723,330.5506319995902,15.760276445398164,90.0,-115.67540025919061,-103.0,-281.6616914730216,75.66169147302162,-192.33084573651104,-13.66915426348919,-40.912000000000035,31.25,4.183820158643414,89.33084573651082,11,30.0,190.0,240.0,325.0,360.0,4,0.16256157635467972,-1.2222222222222223,2110.0,-1.3333333333333333,2100.0,1.0,2020.0,0.16256157635467972 1272,2009-11-30,2100.0,2110.0,2070.0,2070.0,983100.0,0.034482758620689724,-1.6666666666666667,-1.0,40.42553191489362,25.734027623451876,-46.15556769968225,44.40693271629789,134.156991262862,253.77517572988745,16.392470682319406,80.0,-123.04586637656757,-23.5,-186.53373883954555,139.53373883954555,-105.01686941977277,58.016869419772775,-104.87552000000005,66.66666666666666,39.092115222465296,81.51686941977282,11,-40.0,120.0,170.0,255.0,370.0,0,0.12380952380952381,1.0,2030.0,-1.2222222222222223,2110.0,-1.3333333333333333,2100.0,0.12380952380952381 1273,2009-12-01,2170.0,2190.0,2090.0,2100.0,1866400.0,0.03333333333333344,-1.2222222222222223,2.3333333333333335,50.98039215686275,29.883364125729557,-112.28700396301883,-38.59824365640543,61.28883969845538,177.976666223944,17.079372455250695,100.0,-125.2336069032608,53.5,-86.16501276080135,193.16501276080157,-16.3325063804009,123.33250638040067,-169.08049920000008,88.23529411764706,56.023679825949856,69.83250638040077,12,-85.0,50.0,87.5,185.0,370.0,1,0.07834101382488479,-1.6666666666666667,2100.0,1.0,2030.0,-1.2222222222222223,2110.0,0.07834101382488479 1274,2009-12-02,2160.0,2190.0,2150.0,2160.0,1169200.0,-0.004608294930875556,-3.0,0.0,49.01960784313726,33.10776499718925,-93.28480795485257,-35.124626228807756,68.56773139927964,182.85949702821472,17.18526599190962,40.0,-120.75045058040905,46.5,-86.20862423885501,179.208624238855,-19.854312119427505,112.8543121194275,-147.73566924800002,82.35294117647058,46.8586471161269,66.35431211942748,12,-75.0,60.0,97.5,195.0,390.0,2,0.08333333333333326,-1.2222222222222223,2170.0,-1.6666666666666667,2100.0,1.0,2030.0,0.08333333333333326 1275,2009-12-03,2250.0,2260.0,2180.0,2200.0,1696400.0,0.04166666666666674,1.2857142857142858,100.0,59.64912280701755,37.66826184654779,-171.53805792460344,-130.22621719262497,-24.775568450098945,89.65076631457896,17.391406379515026,100.0,-100.4441364099007,135.5,-1.1478378129290832,272.1478378129291,67.17608109353569,203.82391890646454,-227.07152909312003,95.83333333333334,55.56330768709695,68.3239189064645,12,-130.0,-60.0,42.5,105.0,350.0,3,0.06222222222222218,-3.0,2160.0,-1.2222222222222223,2170.0,-1.6666666666666667,2100.0,0.06222222222222218 1276,2009-12-04,2270.0,2280.0,2230.0,2260.0,1224400.0,0.008888888888888946,2.3333333333333335,0.2,63.15789473684211,43.059789446034316,-170.24978741574614,-151.70343137389136,-46.98826051952665,68.44181680399834,17.678081465202045,50.0,-76.57043222171205,151.5,1.5140357443892754,301.48596425561095,76.50701787219441,226.49298212780536,-228.10580676567042,95.23809523809523,50.84563035775705,74.99298212780545,12,-120.0,-105.0,22.5,85.0,330.0,4,0.052863436123347984,1.2857142857142858,2250.0,-3.0,2160.0,-1.2222222222222223,2170.0,0.052863436123347984 1277,2009-12-07,2310.0,2340.0,2300.0,2300.0,1105900.0,0.017621145374449254,-7.0,1.0,71.42857142857143,48.91296404920892,-184.1528787784714,-190.44122779949157,-88.78177001137192,27.61286333506905,17.999204969942102,70.0,-56.56637762175205,184.5,12.885376650561739,356.11462334943826,98.69268832528087,270.30731167471913,-244.29522608910338,88.0,37.09647975237941,85.80731167471919,12,-130.0,-150.0,-17.5,45.0,250.0,0,0.03463203463203457,2.3333333333333335,2270.0,1.2857142857142858,2250.0,-3.0,2160.0,0.03463203463203457 1278,2009-12-08,2310.0,2310.0,2270.0,2280.0,787300.0,0.0,1.6666666666666667,3.0,75.47169811320754,53.59500458030605,-154.98908574110328,-190.7711124919506,-92.86891226064608,27.733523090143535,18.103798199963208,40.0,-29.845713205582797,178.5,-10.154515757748868,367.15451575774864,84.1727421211258,272.82725787887443,-211.3797989584109,84.21052631578947,27.184843520026845,94.32725787887435,12,-130.0,-150.0,-17.5,45.0,200.0,1,0.06926406926406936,-7.0,2310.0,2.3333333333333335,2270.0,1.2857142857142858,2250.0,0.06926406926406936 1279,2009-12-09,2290.0,2290.0,2250.0,2270.0,809700.0,-0.008658008658008698,3.0,0.6666666666666666,71.69811320754717,57.240473949045864,-117.56666741207891,-169.20785005305424,-75.01606979969574,50.13418109092572,18.373531845431458,60.0,-0.10193375095104784,152.0,-49.321946930260765,353.32194693026054,51.339026534869845,252.66097346513038,-162.4142230834018,68.75,7.356308280945832,100.66097346513028,12,-110.0,-130.0,2.5,60.0,200.0,2,0.10917030567685582,1.6666666666666667,2310.0,-7.0,2310.0,2.3333333333333335,2270.0,0.10917030567685582 1280,2009-12-10,2210.0,2280.0,2190.0,2240.0,1433900.0,-0.03493449781659386,-1.5714285714285714,-1.5,66.66666666666666,60.94417765274956,-24.462409300168474,-90.70815448602025,5.409067255485752,129.85861412747226,18.391334911910327,100.0,24.355904899038705,70.0,-133.444030839471,273.4440308394712,-31.722015419735726,171.7220154197355,-56.924516313393724,13.333333333333334,-51.09476343502468,101.7220154197356,12,-5.0,-50.0,82.5,140.0,310.0,3,0.15384615384615374,3.0,2290.0,1.6666666666666667,2310.0,-7.0,2310.0,0.15384615384615374 1281,2009-12-11,2350.0,2370.0,2220.0,2250.0,2581600.0,0.06334841628959276,1.1428571428571428,-3.3333333333333335,73.2394366197183,64.59016706439675,-127.72889326204631,-225.7427670080715,-133.4973556855075,-8.487956865431897,18.419889045346626,160.0,43.75114503505165,199.5,-24.574705587694098,423.57470558769387,87.46264720615318,311.53735279384705,-174.49357435578668,88.88888888888889,18.871090136177244,112.03735279384695,12,-120.0,-175.0,-60.0,-50.0,130.0,4,0.1063829787234043,-1.5714285714285714,2210.0,3.0,2290.0,1.6666666666666667,2310.0,0.1063829787234043 1282,2009-12-14,2330.0,2370.0,2300.0,2360.0,1568900.0,-0.008510638297872353,1.8,-0.3,71.23287671232876,66.8404431261152,-80.09525934639441,-199.42821896902842,-114.22552923886315,12.267601619069865,18.069213405072983,70.0,60.4733929496515,169.0,-68.34496324748216,406.3449632474819,50.32751837625892,287.6724816237411,-140.0,77.77777777777779,2.6798282135179363,118.67248162374096,12,-70.0,-155.0,-40.0,-30.0,160.0,0,0.11587982832618016,1.1428571428571428,2350.0,-1.5714285714285714,2210.0,3.0,2290.0,0.11587982832618016 1283,2009-12-15,2330.0,2370.0,2320.0,2340.0,1458300.0,0.0,-2.3333333333333335,0.3333333333333333,67.6923076923077,68.91518755380079,-61.477487024360016,-188.62167661649346,-112.06730325455374,13.350173656981951,17.51563832366219,50.0,89.05617962452652,156.0,-88.72541003294009,400.7254100329401,33.637294983529955,278.36270501647004,-114.80000000000018,77.77777777777779,3.856548785846499,122.36270501647004,12,-55.0,-155.0,-45.0,-30.0,70.0,1,0.09871244635193133,1.8,2330.0,1.1428571428571428,2350.0,-1.5714285714285714,2210.0,0.09871244635193133 1284,2009-12-16,2350.0,2380.0,2330.0,2370.0,1248000.0,0.008583690987124415,1.5,2.0,68.18181818181819,69.86326481766754,-57.766435447254935,-194.161211847887,-128.02028152341336,-8.314051565675982,16.612105503475288,50.0,112.24479720398995,160.5,-87.73376079816626,408.73376079816626,36.38311960091687,284.61688039908313,-113.12800000000016,84.21052631578947,10.75300223244271,124.11688039908309,12,-65.0,-170.0,-82.5,-50.0,0.0,2,0.06808510638297882,-2.3333333333333335,2330.0,1.8,2330.0,1.1428571428571428,2350.0,0.06808510638297882 1285,2009-12-17,2320.0,2360.0,2290.0,2340.0,1364200.0,-0.012765957446808529,1.3333333333333333,1.0,73.77049180327869,71.04244226949383,-18.766180565959075,-151.4487966080319,-95.52793843615518,19.830379132033613,15.772144955260798,70.0,125.03967810601216,117.5,-129.40718477747487,364.40718477747464,-5.953592388737434,240.95359238873743,-60.22751999999991,62.5,-15.62330074234788,123.45359238873733,12,-35.0,-140.0,-65.0,-20.0,70.0,3,0.07327586206896552,1.5,2350.0,-2.3333333333333335,2330.0,1.8,2330.0,0.07327586206896552 1286,2009-12-18,2300.0,2310.0,2250.0,2270.0,1224700.0,-0.008620689655172376,1.4,-1.5,67.85714285714286,70.64561687266843,6.634534109498873,-115.30826248401445,-74.5061272248704,37.83967269938239,14.18390623529143,70.0,140.77006389149346,83.5,-151.292181345661,318.292181345661,-33.896090672830724,200.89609067283072,80.0,38.46153846153847,-39.41269852635581,117.39609067283055,12,-15.0,-120.0,-32.5,0.0,30.0,4,0.09565217391304337,1.3333333333333333,2320.0,1.5,2350.0,-2.3333333333333335,2330.0,0.09565217391304337 1287,2009-12-21,2290.0,2310.0,2270.0,2300.0,481400.0,-0.004347826086956497,1.6666666666666667,-0.3333333333333333,62.0,69.14876152675647,15.085597490619875,-88.58521107213164,-65.51372461956225,45.131920760794856,12.427178987396571,40.0,143.0663050127264,60.0,-157.64287503300602,277.64287503300625,-48.82143751650301,168.821437516503,87.40000000000009,30.76923076923077,-43.90268265810238,108.82143751650311,12,-5.0,-110.0,-37.5,10.0,10.0,0,0.08296943231441056,1.4,2300.0,1.3333333333333333,2320.0,1.5,2350.0,0.08296943231441056 1288,2009-12-22,2340.0,2350.0,2280.0,2290.0,751000.0,0.02183406113537112,1.0,-5.0,66.66666666666666,68.58971191110308,-33.761793213387136,-119.50973902055921,-115.31633369936662,-6.514215813358533,11.923187788975227,70.0,142.95801321320323,94.0,-104.8810805746175,292.8810805746175,-5.440540287308522,193.44054028730852,34.85199999999986,69.23076923076923,-4.284913515887268,99.44054028730874,12,-55.0,-160.0,-120.0,-45.0,-10.0,1,0.0641025641025641,1.6666666666666667,2290.0,1.4,2300.0,1.3333333333333333,2320.0,0.0641025641025641 1289,2009-12-24,2360.0,2360.0,2320.0,2350.0,1116100.0,0.008547008547008517,7.0,0.2,61.70212765957447,68.03809646587061,-47.816488568377736,-125.46512755739741,-136.49436731356855,-27.901093779594703,11.702072711266695,40.0,134.81969786088757,101.0,-91.58900881356294,293.58900881356294,4.705495593218529,197.29450440678147,12.354959999999664,100.0,28.09669356184797,96.29450440678151,12,-60.0,-180.0,-152.5,-65.0,0.0,3,0.016949152542372836,1.0,2340.0,1.6666666666666667,2290.0,1.4,2300.0,0.016949152542372836 1290,2009-12-25,2340.0,2360.0,2320.0,2360.0,615900.0,-0.008474576271186418,3.0,-2.0,57.4468085106383,66.28336000930616,-8.310681154115628,-92.07115196184441,-118.57384959831916,-9.258679141954417,11.7375969982205,40.0,124.05895489189152,69.5,-112.82128957305031,251.8212895730503,-21.660644786525154,160.66064478652515,29.907860799999526,81.81818181818183,12.335064524789786,91.16064478652524,12,-25.0,-160.0,-155.0,-85.0,40.0,4,0.004273504273504258,7.0,2360.0,1.0,2340.0,1.6666666666666667,2290.0,0.004273504273504258 1291,2009-12-28,2360.0,2390.0,2330.0,2340.0,802900.0,0.008547008547008517,-2.0,-1.0,55.55555555555556,64.54143543633137,-29.885820250603956,-90.73267755158804,-138.20715007874514,-30.034733493055683,11.686271790594319,60.0,117.58319904711516,73.0,-73.98370837040738,219.98370837040738,-0.49185418520391977,146.49185418520392,-110.0,75.0,7.534490710578979,73.49185418520369,12,-40.0,-175.0,-175.0,-115.0,-40.0,0,0.012711864406779627,3.0,2340.0,7.0,2360.0,1.0,2340.0,0.012711864406779627 1292,2009-12-29,2360.0,2370.0,2350.0,2360.0,317200.0,0.0,1.0,0.0,55.55555555555556,63.1929074211367,-28.142256650467516,-74.05209307666655,-137.83289000944842,-31.617023937325484,12.173824326896751,20.0,120.07760904022962,60.0,-61.04805483339487,181.04805483339487,-0.5240274166972085,120.52402741669721,-107.19999999999982,72.72727272727273,7.07503960520765,60.52402741669738,12,-40.0,-175.0,-190.0,-135.0,-30.0,1,-0.012711864406779627,-2.0,2360.0,3.0,2340.0,7.0,2360.0,-0.012711864406779627 1293,2009-12-30,2340.0,2360.0,2330.0,2330.0,420000.0,-0.008474576271186418,-5.0,100.0,55.55555555555556,61.78998935155197,-7.347221281296697,-42.86059116162687,-116.71617762268215,-12.852662669343317,12.798365843114787,30.0,103.03997738257794,31.5,-73.98634234370729,136.9863423437073,-21.243171171853646,84.24317117185365,-84.45599999999968,28.57142857142857,-35.173374869957826,52.74317117185363,12,-20.0,-135.0,-175.0,-120.0,30.0,2,-0.017094017094017144,1.0,2360.0,-2.0,2360.0,3.0,2340.0,-0.017094017094017144 1294,2010-01-04,2340.0,2360.0,2330.0,2330.0,248400.0,0.0,-5.0,1.0,67.56756756756758,61.100775547584064,-9.962565672306027,-30.234136918419154,-116.8659578895631,-14.260517337039346,13.456658358919418,30.0,88.06615091099002,22.5,-57.20339753704684,102.20339753704684,-17.35169876852342,62.35169876852342,-81.76687999999967,28.57142857142857,-39.83369557536578,39.851698768523484,1,-20.0,-135.0,-187.5,-120.0,50.0,0,-0.004273504273504258,-5.0,2340.0,1.0,2360.0,-2.0,2360.0,-0.004273504273504258 1295,2010-01-05,2390.0,2430.0,2360.0,2370.0,1222100.0,0.02136752136752129,-2.5,2.0,57.14285714285715,59.91029935710787,-54.74597003214967,-72.94799416081514,-166.1154427216352,-64.75323131369305,13.702658908040716,90.0,78.86092210733204,65.5,-13.832743621580903,144.8327436215809,25.83362818920932,105.16637181079068,-129.1315423999995,60.0,-5.573892613001789,39.66637181079047,1,-40.0,-165.0,-240.0,-170.0,-20.0,1,-0.012552301255230103,-5.0,2340.0,-5.0,2340.0,1.0,2360.0,-0.012552301255230103 1296,2010-01-06,2390.0,2390.0,2390.0,2390.0,525900.0,0.0,1.0,0.0,61.53846153846154,59.859017305825816,-45.412513353976465,-66.92839851131066,-164.3823159237918,-66.04930485607201,13.763125488167166,0.0,67.21815045300809,59.5,-20.62490249604798,139.62490249604798,19.43754875197601,99.56245124802399,-122.36628070399956,60.0,-3.863700504248385,40.062451248023926,1,-35.0,-165.0,-250.0,-170.0,-50.0,2,-0.004184100418409997,-2.5,2390.0,-5.0,2340.0,-5.0,2340.0,-0.004184100418409997 1297,2010-01-07,2390.0,2430.0,2380.0,2380.0,902700.0,0.0,-9.0,100.0,61.53846153846153,59.28921673602524,-33.230291750650395,-63.904095065851834,-162.61345580579837,-66.71985044414032,13.422884062120625,50.0,54.383525936055776,55.5,-28.22259960256679,139.2225996025668,13.638700198716833,97.36129980128317,-115.87162947583965,60.0,-2.0167631456490795,41.86129980128335,1,-15.0,-140.0,-250.0,-170.0,-70.0,3,-0.029288702928870314,1.0,2390.0,-2.5,2390.0,-5.0,2340.0,-0.029288702928870314 1298,2010-01-08,2470.0,2480.0,2420.0,2430.0,1165500.0,0.03347280334728042,1.0,4.0,68.75,60.072313662739184,-103.7622349440694,-138.39845664587983,-242.13517311140185,-148.04970785675414,13.653948382977326,90.0,50.64669676297399,127.5,25.13327020744373,229.86672979255627,76.31663510372164,178.68336489627836,-189.63676429680618,93.33333333333333,32.714307536790926,51.183364896278135,1,-70.0,-185.0,-330.0,-250.0,-110.0,4,-0.05668016194331982,-9.0,2390.0,1.0,2390.0,-2.5,2390.0,-0.05668016194331982 1299,2010-01-12,2540.0,2560.0,2490.0,2500.0,1801800.0,0.028340080971659853,-1.3333333333333333,1.0,80.55555555555556,62.63995222328555,-162.64830678975795,-198.9068267419575,-314.0574152580007,-219.46503412103857,14.406627879202485,90.0,55.07848647878291,185.0,52.89159156606047,317.10840843393953,118.94579578303046,251.05420421696954,-247.65855843899772,90.0,28.395378385555347,66.0542042169697,1,-95.0,-185.0,-387.5,-320.0,-190.0,1,-0.06692913385826771,1.0,2470.0,-9.0,2390.0,1.0,2390.0,-0.06692913385826771 1300,2010-01-13,2550.0,2580.0,2520.0,2530.0,1521800.0,0.003937007874015741,-2.0,0.5,85.71428571428572,65.99092224092223,-156.14775347153272,-191.9713228658229,-324.6135721559135,-230.35756508326313,16.016871399543025,60.0,53.13840086195023,178.0,37.2351718570776,318.7648281429224,107.61758592853903,248.38241407146097,-236.24587376387808,85.0,19.62242477223174,70.38241407146113,1,-95.0,-170.0,-397.5,-330.0,-270.0,2,-0.06274509803921569,-1.3333333333333333,2540.0,1.0,2470.0,-9.0,2390.0,-0.06274509803921569 1301,2010-01-14,2600.0,2620.0,2560.0,2570.0,1152200.0,0.019607843137254832,-1.4,1.5,89.74358974358975,69.78959270625937,-188.3283065661435,-234.29401236979447,-372.66591616987625,-283.6828249181117,16.929218681472687,70.0,55.94137207750782,215.5,42.29795795539167,388.70204204460833,128.89897897769606,302.10102102230394,-259.6212863874903,91.66666666666666,21.00623258421419,86.6010210223041,1,-125.0,-195.0,-445.0,-380.0,-260.0,3,-0.08846153846153848,-2.0,2550.0,-1.3333333333333333,2540.0,1.0,2470.0,-0.08846153846153848 1302,2010-01-15,2600.0,2610.0,2570.0,2600.0,742300.0,0.0,3.0,0.0,88.23529411764706,73.42067476871398,-168.4147348549377,-224.54151115837522,-370.35572452556426,-286.72250047311627,17.89087034419308,40.0,63.74657776645745,202.0,6.083798794642917,397.9162012053571,104.04189939732123,299.95810060267877,-226.06673202099137,90.0,18.367295847318786,97.95810060267861,1,-125.0,-195.0,-442.5,-380.0,-290.0,4,-0.09999999999999998,-1.4,2600.0,-2.0,2550.0,-1.3333333333333333,2540.0,-0.09999999999999998 1303,2010-01-18,2560.0,2580.0,2540.0,2570.0,673500.0,-0.01538461538461533,1.6666666666666667,-100.0,77.77777777777777,74.55514256984846,-104.96398756761528,-175.4209215922856,-329.10746365079285,-248.748261565554,18.694695274318963,60.0,71.48318492628232,150.5,-55.35891949790084,356.35891949790084,47.57054025104935,253.42945974895065,-156.53872417847242,53.84615384615385,-13.611761938157947,102.92945974895049,1,-70.0,-155.0,-390.0,-340.0,-260.0,0,-0.09375,3.0,2600.0,-1.4,2600.0,-2.0,2550.0,-0.09375 1304,2010-01-19,2510.0,2560.0,2490.0,2560.0,662100.0,-0.01953125,1.8,5.0,71.7948717948718,76.18314419785008,-31.640905801649296,-118.9164295107621,-275.5130578103972,-201.24500763271953,19.119330214389983,70.0,79.06491495288674,92.5,-116.04129970874283,301.0412997087428,-11.770649854371186,196.7706498543712,-80.55407727705551,15.384615384615385,-48.18076579438175,104.27064985437141,1,-10.0,-105.0,-340.0,-290.0,-230.0,1,-0.05976095617529875,1.6666666666666667,2560.0,3.0,2600.0,-1.4,2600.0,-0.05976095617529875 1305,2010-01-20,2490.0,2560.0,2490.0,2550.0,422000.0,-0.007968127490039834,-1.3333333333333333,1.2,66.66666666666666,76.75294476765065,4.510123671142537,-90.14945208467861,-252.39932406639946,-183.2447142345045,20.12218811592258,70.0,88.81131268433273,64.0,-141.64660540789555,269.64660540789555,-38.823302703947775,166.82330270394777,-37.68758800380874,0.0,-59.55290786333353,102.82330270394772,1,10.0,-85.0,-320.0,-270.0,-190.0,2,-0.05622489959839361,1.8,2510.0,1.6666666666666667,2560.0,3.0,2600.0,-0.05622489959839361 1306,2010-01-21,2520.0,2540.0,2460.0,2480.0,853000.0,0.012048192771084265,1.0,-0.6666666666666666,69.04761904761905,77.58729560200149,-5.71064761088337,-108.3791852914128,-277.5832724127522,-215.24994520341443,21.51185627406705,80.0,95.6252557111884,83.0,-117.74597721603823,283.7459772160382,-17.372988608019114,183.3729886080191,100.0,40.0,-17.147568953230305,100.37298860801923,1,0.0,-100.0,-337.5,-300.0,-210.0,3,-0.09523809523809523,-1.3333333333333333,2490.0,1.8,2510.0,1.6666666666666667,2560.0,-0.09523809523809523 1307,2010-01-22,2480.0,2500.0,2460.0,2480.0,961200.0,-0.015873015873015928,1.0,0.0,65.9090909090909,77.27163903634491,54.08615724336869,-56.30163792596295,-232.48796927966077,-176.7097742856804,22.976623826267907,60.0,104.4687618248795,33.5,-155.60036321599773,222.60036321599773,-61.05018160799864,128.05018160799864,136.80000000000018,16.666666666666664,-42.274048444743094,94.55018160799882,1,60.0,-45.0,-277.5,-260.0,-140.0,4,-0.056451612903225756,1.0,2520.0,-1.3333333333333333,2490.0,1.8,2510.0,-0.056451612903225756 1308,2010-01-25,2490.0,2500.0,2430.0,2440.0,905600.0,0.0040322580645162365,1.0,100.0,66.66666666666666,75.72842915980169,52.770932963399446,-57.43241595218569,-237.81616958205723,-188.92463176507772,23.86321859962569,70.0,113.39383583512745,36.0,-147.1191731603999,219.1191731603999,-55.559586580200175,127.55958658020018,123.66400000000021,46.15384615384615,-15.941478256337717,91.55958658019998,1,35.0,-55.0,-272.5,-270.0,-180.0,0,-0.07228915662650603,1.0,2480.0,1.0,2520.0,-1.3333333333333333,2490.0,-0.07228915662650603 1309,2010-01-26,2400.0,2550.0,2390.0,2490.0,1925700.0,-0.03614457831325302,-1.9090909090909092,-1.8,51.020408163265316,71.873553876355,135.02255901398712,37.648175390815595,-143.1267177253203,-101.84499201170547,24.889386256984466,160.0,121.17854864386027,-56.0,-235.63706099859155,123.63706099859155,-145.81853049929578,33.818530499295775,206.31744000000026,5.88235294117647,-54.144967335835304,89.81853049929578,1,105.0,35.0,-175.0,-180.0,-140.0,1,-0.04166666666666663,1.0,2490.0,1.0,2480.0,1.0,2520.0,-0.04166666666666663 1310,2010-01-27,2350.0,2410.0,2330.0,2410.0,1455200.0,-0.02083333333333337,1.6666666666666667,0.6666666666666666,46.2962962962963,67.04607682665572,171.72812208172127,93.21494135805096,-89.24396310936481,-55.24541938036464,25.62702406443766,80.0,118.44978383275338,-106.5,-284.8284964092395,71.8284964092395,-195.66424820461953,-17.335751795380475,243.33839360000002,9.090909090909092,-48.835593656479844,89.16424820461972,1,120.0,85.0,-117.5,-130.0,-60.0,2,-0.029787234042553234,-1.9090909090909092,2400.0,1.0,2490.0,1.0,2480.0,-0.029787234042553234 1311,2010-01-28,2390.0,2430.0,2360.0,2370.0,783200.0,0.017021276595744705,-2.5,-0.3333333333333333,50.0,62.79771081358383,110.4186667638628,58.58119188812361,-123.8492133765858,-97.17039861285093,26.1315831209737,80.0,104.6890488695717,-68.0,-243.3912918680944,107.39129186809441,-155.6956459340472,19.695645934047207,182.27132211200023,27.27272727272727,-29.13605083154499,87.69564593404719,1,65.0,45.0,-157.5,-170.0,-10.0,3,-0.03765690376569042,1.6666666666666667,2350.0,-1.9090909090909092,2400.0,1.0,2490.0,-0.03765690376569042 1312,2010-01-29,2330.0,2400.0,2330.0,2390.0,888500.0,-0.025104602510460206,-1.3333333333333333,-3.0,37.5,58.322402171608516,143.1446534970164,122.49901787114095,-58.39568241097004,-39.46381768765332,26.500920531179297,70.0,85.64965144406142,-126.5,-305.8878479719324,52.88784797193239,-216.1939239859662,-36.806076014033806,222.88961634304042,0.0,-49.600823889158264,89.69392398596626,1,115.0,115.0,-97.5,-110.0,50.0,4,-0.008583690987124415,-2.5,2390.0,1.6666666666666667,2350.0,-1.9090909090909092,2400.0,-0.008583690987124415 1313,2010-02-01,2300.0,2320.0,2220.0,2300.0,1180200.0,-0.012875536480686733,4.0,-0.0,26.92307692307692,53.33664718585352,147.94290144064507,157.41965565808187,-21.566418016785974,-12.27431151679184,27.23751542984435,110.0,56.510083175227464,-154.5,-340.1397189805002,31.13971898050022,-247.3198594902501,-61.68014050974989,235.05844703559706,24.242424242424242,-19.411744322990494,92.81985949025008,2,90.0,120.0,-67.5,-80.0,70.0,0,0.017391304347825987,-1.3333333333333333,2330.0,-2.5,2390.0,1.6666666666666667,2350.0,0.017391304347825987 1314,2010-02-02,2330.0,2370.0,2310.0,2340.0,669000.0,0.01304347826086949,-1.4,-100.0,29.629629629629633,49.221420848404975,100.26913719522054,133.4754225222532,-43.28060873077902,-44.61954652345048,27.790025201515455,70.0,28.820994183417497,-124.0,-310.9871934821126,62.987193482112616,-217.49359674105608,-30.50640325894392,173.55260233203717,52.38095238095239,13.380214337470093,93.49359674105624,2,55.0,90.0,-97.5,-110.0,90.0,1,-0.008583690987124415,4.0,2300.0,-1.3333333333333333,2330.0,-2.5,2390.0,-0.008583690987124415 1315,2010-02-03,2360.0,2380.0,2340.0,2360.0,494300.0,0.012875536480686733,1.0,-0.0,26.92307692307692,44.540916167900285,55.7523255132096,106.57691395843449,-65.12011980750276,-76.01578484650145,27.477766513211744,50.0,6.435888861240983,-92.5,-282.11179177189524,97.11179177189524,-187.3058958859474,2.3058958859473933,115.19734209883336,66.66666666666666,32.909767791814986,94.8058958859476,2,25.0,60.0,-120.0,-140.0,80.0,2,-0.0423728813559322,-1.4,2330.0,4.0,2300.0,-1.3333333333333333,2330.0,-0.0423728813559322 1316,2010-02-04,2380.0,2400.0,2350.0,2390.0,771700.0,0.008474576271186418,2.3333333333333335,-100.0,29.629629629629633,40.50986491462681,15.427224478200515,90.42548831030035,-75.26946068910729,-96.03252713466372,27.235442034217733,50.0,-11.515829552145988,-72.0,-262.357005318127,118.357005318127,-167.17850265906327,23.17850265906327,69.6776078889502,88.88888888888889,59.67503095860748,95.17850265906344,2,5.0,40.0,-132.5,-160.0,60.0,3,-0.037815126050420145,1.0,2360.0,-1.4,2330.0,4.0,2300.0,-0.037815126050420145 1317,2010-02-05,2320.0,2350.0,2310.0,2320.0,641100.0,-0.025210084033613467,-3.0,-0.0,28.57142857142857,36.277060681822576,56.260869045600884,152.74362100858934,-5.912907561026259,-37.51603687736224,26.516279169213362,70.0,-28.354133829950115,-128.5,-326.09341561585006,69.09341561585006,-227.29670780792503,-29.70329219207497,106.70984710005541,55.55555555555556,28.24065773899541,98.79670780792497,2,65.0,100.0,-67.5,-100.0,120.0,4,0.02586206896551735,2.3333333333333335,2380.0,1.0,2360.0,-1.4,2330.0,0.02586206896551735 1318,2010-02-08,2330.0,2340.0,2310.0,2320.0,621400.0,0.004310344827586299,1.0,100.0,32.69230769230769,34.240605073938404,23.666910683969036,138.8355684449898,-6.247241702575593,-48.4774435301415,25.252328874259653,30.0,-50.72439240263657,-111.5,-315.695468788329,92.69546878832898,-213.5977343941645,-9.40226560583551,76.03886239004987,22.22222222222222,-6.329063525815521,102.09773439416443,2,-5.0,90.0,-77.5,-110.0,130.0,0,0.02145922746781115,-3.0,2320.0,2.3333333333333335,2380.0,1.0,2360.0,0.02145922746781115 1319,2010-02-09,2370.0,2400.0,2300.0,2310.0,1355500.0,0.01716738197424883,-1.5,6.0,38.88888888888889,33.41755980644869,-23.50825612670269,90.06422118643422,-38.496520945723205,-88.89666955006032,23.338900857272986,100.0,-69.59239879444522,-63.0,-264.0603470550468,138.0603470550468,-163.5301735275234,37.5301735275234,-150.0,70.0,36.27415421766032,100.53017352752346,2,-45.0,50.0,-107.5,-150.0,20.0,1,0.0,1.0,2330.0,-3.0,2320.0,2.3333333333333335,2380.0,0.0 1320,2010-02-10,2390.0,2420.0,2360.0,2380.0,975000.0,0.00843881856540074,-1.4,0.16666666666666666,37.73584905660377,32.054876368293556,-41.61368271653009,60.56818422919696,-50.67597458062755,-110.64089599603267,21.25237397850427,60.0,-90.9220330103899,-35.0,-229.06998195171263,159.06998195171263,-132.0349909758561,62.03499097585609,-166.4000000000001,75.0,40.33001541441227,97.03499097585626,2,-70.0,30.0,-127.5,-170.0,50.0,2,0.012552301255230214,-1.5,2370.0,1.0,2330.0,-3.0,2320.0,0.012552301255230214 1321,2010-02-12,2370.0,2420.0,2340.0,2410.0,960200.0,-0.008368200836820106,1.6666666666666667,-4.0,39.2156862745098,32.24550817657242,-27.657514157841433,65.82874687945059,-20.347553550358043,-92.04011473602532,18.66233314774967,80.0,-98.45932829477215,-43.5,-220.40616007840254,133.40616007840254,-131.95308003920127,44.95308003920127,-138.54399999999987,58.333333333333336,20.502614440620313,88.45308003920128,2,-50.0,50.0,-82.5,-150.0,90.0,4,0.029535864978903037,-1.4,2390.0,-1.5,2370.0,1.0,2330.0,0.029535864978903037 1322,2010-02-15,2340.0,2360.0,2320.0,2340.0,425400.0,-0.012658227848101222,1.0,-0.0,35.849056603773576,33.23728369664983,4.3696783850618885,79.42356032334055,17.588560049398893,-62.350615259706046,15.834755728259504,50.0,-100.2225359481904,-60.5,-216.7016240902194,95.70162409021941,-138.6008120451097,17.600812045109706,-101.0022399999998,33.33333333333333,-3.302274471484239,78.10081204510973,2,20.0,80.0,-50.0,-120.0,140.0,0,0.042735042735042805,1.6666666666666667,2370.0,-1.4,2390.0,-1.5,2370.0,0.042735042735042805 1323,2010-02-16,2320.0,2340.0,2320.0,2330.0,269500.0,-0.008547008547008517,-3.0,-100.0,41.30434782608696,34.53447460736731,30.73739187079491,84.87294126904726,43.19924289549999,-42.461224095897705,13.455474863670554,20.0,-108.33386698268168,-68.5,-209.21621310844057,72.21621310844057,-138.85810655422029,1.858106554220285,-73.76215039999988,16.666666666666664,-22.87342950195704,70.3581065542204,2,40.0,100.0,-7.5,-100.0,200.0,1,0.051724137931034475,1.0,2340.0,1.6666666666666667,2370.0,-1.4,2390.0,0.051724137931034475 1324,2010-02-17,2360.0,2360.0,2320.0,2340.0,617100.0,0.01724137931034475,3.0,-2.0,51.1111111111111,37.22203396159333,-5.095423846095855,34.84568590080744,9.712788573389844,-82.18068631898223,11.966744706386482,40.0,-102.48869849050243,-21.0,-149.94715359810698,107.94715359810698,-85.47357679905372,43.47357679905372,-106.81166438399987,40.0,-3.251605362824634,64.47357679905352,2,0.0,60.0,-17.5,-130.0,220.0,2,0.04237288135593231,-3.0,2320.0,1.0,2340.0,1.6666666666666667,2370.0,0.04237288135593231 1325,2010-02-18,2350.0,2380.0,2340.0,2380.0,439000.0,-0.004237288135593209,1.6666666666666667,-1.5,45.23809523809523,38.95630791808951,3.7290515878935366,35.64710727681177,23.34301568045339,-72.75380741542585,10.491989913754402,40.0,-87.80473527869572,-24.0,-142.83646436662048,94.83646436662048,-83.41823218331047,35.418232183310465,-90.13919780863989,30.0,-14.641921290017201,59.418232183310266,2,10.0,70.0,50.0,-80.0,240.0,3,0.017021276595744705,3.0,2360.0,-3.0,2320.0,1.0,2340.0,0.017021276595744705 1326,2010-02-19,2280.0,2350.0,2260.0,2330.0,684800.0,-0.029787234042553234,1.0,1.6666666666666667,44.1860465116279,40.69126546700055,64.87456318781051,91.43281643321188,95.5899256685916,-3.2607790738738913,9.350426687755824,90.0,-77.63579718166511,-82.0,-186.34759725375943,22.34759725375943,-134.1737986268795,-29.82620137312051,140.0,16.666666666666664,-32.233260790228506,52.17379862687965,2,60.0,140.0,137.5,0.0,320.0,4,0.07017543859649122,1.6666666666666667,2350.0,3.0,2360.0,-3.0,2320.0,0.07017543859649122 1327,2010-02-22,2340.0,2360.0,2310.0,2310.0,635000.0,0.026315789473684292,-2.3333333333333335,-0.6,54.347826086956516,43.09743417751708,8.951228890547554,21.509389676466526,37.290850471457816,-63.42400053577694,8.097202189686296,80.0,-66.66606438349982,-15.0,-103.61507534809516,73.61507534809516,-59.30753767404758,29.30753767404758,76.80000000000018,66.66666666666666,14.04264823131443,44.307537674047474,2,0.0,75.0,100.0,-40.0,240.0,0,0.05128205128205132,1.0,2280.0,1.6666666666666667,2350.0,3.0,2360.0,0.05128205128205132 1328,2010-02-23,2310.0,2330.0,2280.0,2320.0,870600.0,-0.012820512820512775,2.3333333333333335,-0.3333333333333333,47.826086956521735,44.09045618503184,40.02492945973336,39.3503272519265,68.67824203802184,-34.88102800124307,7.449788544738224,60.0,-58.98905271091917,-36.0,-100.0394615185055,28.039461518505505,-68.01973075925252,-3.980269240747475,103.66400000000021,41.66666666666667,-10.5341909963484,32.01973075925266,2,30.0,90.0,130.0,-10.0,270.0,1,0.07359307359307365,-2.3333333333333335,2340.0,1.0,2280.0,1.6666666666666667,2350.0,0.07359307359307365 1329,2010-02-24,2300.0,2310.0,2280.0,2290.0,381800.0,-0.0043290043290042934,1.0,-1.0,43.18181818181818,44.69556386561122,43.64047206637906,43.71578367682105,80.62279616151318,-25.29329659890118,6.175984409181721,30.0,-45.52652830991792,-41.0,-102.86572897051974,20.86572897051974,-71.93286448525987,-10.06713551474013,110.59072000000015,33.33333333333333,-16.333887099877842,30.93286448525988,2,40.0,90.0,147.5,0.0,300.0,2,0.09565217391304337,2.3333333333333335,2310.0,-2.3333333333333335,2340.0,1.0,2280.0,0.09565217391304337 1330,2010-02-25,2280.0,2310.0,2260.0,2300.0,638400.0,-0.008695652173912993,1.5,-2.0,38.63636363636364,44.631194683594984,51.84847740780879,61.34801619194877,104.95407471914314,-4.069663293642407,5.912905452373931,50.0,-36.55487639133389,-57.5,-124.89514272675069,9.895142726750692,-91.19757136337512,-23.80242863662488,127.57890560000033,20.0,-23.685366127955596,33.69757136337525,2,40.0,110.0,172.5,20.0,370.0,3,0.13157894736842102,1.0,2300.0,2.3333333333333335,2310.0,-2.3333333333333335,2340.0,0.13157894736842102 1331,2010-02-26,2300.0,2300.0,2260.0,2270.0,406900.0,0.00877192982456143,1.6666666666666667,-1.5,47.5,45.925743949842364,23.327940296281213,36.111167441766156,85.0937476514273,-23.196322858746953,5.393646721304474,40.0,-33.753859163835386,-33.0,-97.59590992430185,31.59590992430185,-65.29795496215092,-0.702045037849075,104.62732748800045,40.0,-2.093653704190423,32.29795496215103,2,20.0,85.0,152.5,0.0,290.0,4,0.12608695652173907,1.5,2280.0,1.0,2300.0,2.3333333333333335,2310.0,0.12608695652173907 1332,2010-03-01,2310.0,2330.0,2290.0,2300.0,341500.0,0.004347826086956497,-1.6666666666666667,0.3333333333333333,47.5,46.61414974694381,9.638510063573904,25.861948059419774,75.99725963267883,-33.05432402322822,5.133924729023451,40.0,-31.876200470914227,-22.0,-87.40561701293927,43.405617012939274,-54.70280850646941,10.70280850646941,91.73478093824042,71.42857142857143,25.71335441756598,32.7028085064696,3,10.0,75.0,160.0,-10.0,270.0,0,0.12554112554112562,1.6666666666666667,2300.0,1.5,2280.0,1.0,2300.0,0.12554112554112562 1333,2010-03-02,2340.0,2360.0,2320.0,2330.0,614400.0,0.01298701298701288,-1.6666666666666667,1.0,46.15384615384615,46.063342529469935,-19.2505416955687,-1.0410787765135865,47.268002694807365,-61.29939166599297,4.693991746656562,50.0,-29.289590867515926,6.0,-57.709868689412815,69.70986868941282,-25.854934344706635,37.854934344706635,58.90008531947569,80.0,35.81348025333941,31.85493434470643,3,-20.0,45.0,147.5,-40.0,220.0,1,0.10256410256410264,-1.6666666666666667,2310.0,1.6666666666666667,2300.0,1.5,2280.0,0.10256410256410264 1334,2010-03-03,2310.0,2340.0,2290.0,2340.0,633200.0,-0.012820512820512775,2.3333333333333335,-3.0,40.0,45.48133194745935,3.2531956928905856,28.86359799409911,77.57158468304897,-28.90273398921272,4.984938615004245,50.0,-22.73739164281733,-23.0,-87.59590992430185,41.59590992430185,-55.297954962150925,9.297954962150925,86.12208361308603,50.0,9.31001951526111,32.29795496215103,3,0.0,75.0,170.0,-10.0,270.0,2,0.11688311688311681,-1.6666666666666667,2340.0,-1.6666666666666667,2310.0,1.6666666666666667,2300.0,0.11688311688311681 1335,2010-03-04,2260.0,2310.0,2260.0,2280.0,874500.0,-0.02164502164502169,-4.0,0.6666666666666666,37.2093023255814,44.70613814900973,43.74430956452579,74.82398824284883,128.2675591387615,22.588821519968405,5.516763821400324,50.0,-20.19247357520726,-68.0,-138.9632966658496,2.9632966658496116,-103.48164833292503,-32.51835166707497,133.3996419408245,0.0,-36.86954581648966,35.48164833292482,3,50.0,65.0,210.0,40.0,310.0,3,0.1504424778761062,2.3333333333333335,2310.0,-1.6666666666666667,2340.0,-1.6666666666666667,2310.0,0.1504424778761062 1336,2010-03-05,2290.0,2310.0,2270.0,2270.0,1054400.0,0.01327433628318575,-3.0,-1.0,44.1860465116279,43.57705152952878,17.111433813239728,39.77498534151255,99.9712441231377,-6.36871781714899,5.828605848959922,50.0,-25.81683130623378,-33.5,-101.9489821538341,34.948982153834095,-67.72449107691727,0.7244910769172748,100.73164910200785,30.0,-7.014601266813045,34.224491076917104,3,20.0,35.0,162.5,10.0,260.0,4,0.1572052401746724,-4.0,2260.0,2.3333333333333335,2310.0,-1.6666666666666667,2340.0,0.1572052401746724 1337,2010-03-08,2380.0,2390.0,2330.0,2330.0,1743900.0,0.0393013100436681,-1.4,2.5,55.99999999999999,44.48526408991525,-74.44673945419254,-47.958338910556904,13.078242475462503,-95.75035720164033,6.061073037330879,100.0,-25.796119351576635,53.5,-19.41667919800193,126.41667919800193,17.041660400998808,89.95833959900119,-120.0,92.3076923076923,50.541437805928794,36.458339599000986,3,-55.0,-60.0,65.0,-80.0,200.0,0,0.08823529411764697,-3.0,2290.0,-4.0,2260.0,2.3333333333333335,2310.0,0.08823529411764697 1338,2010-03-09,2380.0,2390.0,2370.0,2380.0,395200.0,0.0,1.0,0.0,52.17391304347826,45.48438574121081,-70.93231042837806,-46.39931884686666,14.637404348262862,-94.80637589258549,6.306103041423228,20.0,-19.663547169514914,51.0,-25.749764271889944,127.74976427188994,12.625117864055028,89.37488213594497,-117.40000000000009,92.3076923076923,48.239433050506534,38.374882135944894,3,-55.0,-60.0,65.0,-80.0,290.0,1,0.08403361344537807,-1.4,2380.0,-3.0,2290.0,-4.0,2260.0,0.08403361344537807 1339,2010-03-10,2370.0,2400.0,2370.0,2380.0,265700.0,-0.004201680672268893,-5.0,-100.0,52.17391304347826,46.98855789755688,-55.8296782888724,-38.36638326684579,25.46775346564209,-84.70931804711654,6.321736793842529,30.0,-23.631784305689052,41.0,-35.749764271889944,117.74976427188994,2.625117864055028,79.37488213594497,-104.85199999999986,78.57142857142857,31.37184976852516,38.374882135944894,3,-40.0,-30.0,35.0,-70.0,300.0,2,0.08016877637130793,1.0,2380.0,-1.4,2380.0,-3.0,2290.0,0.08016877637130793 1340,2010-03-11,2420.0,2420.0,2380.0,2390.0,627100.0,0.021097046413502074,1.6666666666666667,-3.0,65.9090909090909,49.03401244301143,-93.74000249195342,-90.65136344729626,-22.459014626500448,-134.63987026488485,6.2030293870292645,50.0,-20.33390005449928,89.5,6.789343905515125,172.21065609448488,48.14467195275756,130.85532804724244,-149.45791999999983,100.0,46.9166260531727,41.35532804724237,3,-80.0,-80.0,-17.5,-120.0,210.0,3,0.06611570247933884,-5.0,2370.0,1.0,2380.0,-1.4,2380.0,0.06611570247933884 1341,2010-03-12,2440.0,2450.0,2420.0,2450.0,875700.0,0.008264462809917328,5.0,-0.3333333333333333,62.5,50.70067910967809,-102.57994062882744,-110.82005301498702,-40.75539384248168,-153.33571800016807,6.508084279042192,30.0,-12.75518480610799,106.0,11.209371993345485,200.79062800665452,58.60468599667274,153.39531400332726,-160.49044479999975,91.66666666666666,38.63667500269339,47.395314003327144,3,-85.0,-85.0,-37.5,-140.0,210.0,4,0.05327868852459017,1.6666666666666667,2420.0,-5.0,2370.0,1.0,2380.0,0.05327868852459017 1342,2010-03-15,2440.0,2450.0,2420.0,2440.0,339700.0,0.0,2.0,-0.0,67.56756756756756,53.07998148898047,-91.86026447663653,-108.50740980189448,-39.01664808839905,-152.01832572408057,7.109173461956453,30.0,-0.2765631930924428,101.0,-5.008937061189499,207.0089370611895,47.99553146940525,154.00446853059475,-146.85120921599992,87.5,31.66808051712988,53.004468530594856,3,-85.0,-85.0,-37.5,-140.0,310.0,0,0.04508196721311486,5.0,2440.0,1.6666666666666667,2420.0,-5.0,2370.0,0.04508196721311486 1343,2010-03-16,2440.0,2460.0,2420.0,2430.0,430500.0,0.0,-1.6666666666666667,100.0,69.44444444444444,56.35158642725208,-85.13653933039859,-104.40948915947229,-36.597294741479345,-150.2085445597404,7.792917812915558,40.0,6.719671617161566,95.0,-19.707866935285892,209.7078669352859,37.646066532357054,152.35393346764295,-134.30311247871987,77.77777777777779,18.31093970323829,57.353933467643,3,-80.0,-80.0,-37.5,-140.0,350.0,1,0.05737704918032782,2.0,2440.0,5.0,2440.0,1.6666666666666667,2420.0,0.05737704918032782 1344,2010-03-17,2460.0,2460.0,2440.0,2450.0,338400.0,0.008196721311475308,3.0,1.0,75.0,60.550552835520804,-91.21350070037988,-122.83123596174983,-53.895657822135945,-168.9027770641551,8.237989874188774,20.0,14.285099654650367,110.0,-15.656172487513231,235.65617248751323,47.17191375624316,172.82808624375684,-138.87280123084793,100.0,34.07271556413967,62.828086243756665,3,-95.0,-100.0,-87.5,-160.0,400.0,2,0.08536585365853666,-1.6666666666666667,2440.0,2.0,2440.0,5.0,2440.0,0.08536585365853666 1345,2010-03-18,2390.0,2470.0,2380.0,2460.0,1048400.0,-0.028455284552845517,1.0,-7.0,60.97560975609756,62.41605986268411,-0.9317163009563956,-52.36570296793843,16.436378827216686,-97.83112825694297,8.027479961451247,90.0,19.174460322642517,38.0,-88.92310145994588,164.92310145994588,-25.461550729972714,101.46155072997271,-54.98552110776291,11.11111111111111,-55.69592284563829,63.46155072997291,3,10.0,-25.0,-17.5,-70.0,510.0,3,0.11715481171548126,3.0,2460.0,-1.6666666666666667,2440.0,2.0,2440.0,0.11715481171548126 1346,2010-03-19,2440.0,2440.0,2400.0,2400.0,614900.0,0.02092050209205021,1.0,-0.5714285714285714,64.44444444444444,63.35433146762237,-30.63857734720068,-94.61527822373046,-32.6437342785448,-145.9788378369185,8.159609369276307,50.0,31.35400176471194,80.0,-47.98026163601253,207.98026163601253,16.00986918199351,143.9901308180065,-88.78725857483141,66.66666666666666,0.42587559569153655,63.99013081800628,3,-20.0,-75.0,-70.0,-120.0,510.0,4,0.07786885245901631,1.0,2390.0,3.0,2460.0,-1.6666666666666667,2440.0,0.07786885245901631 1347,2010-03-23,2460.0,2470.0,2440.0,2460.0,443400.0,0.008196721311475308,2.0,0.0,63.63636363636363,64.62793708905409,-42.57432949392569,-110.84743438041187,-51.47247956188767,-163.99144357439218,8.616890193911027,30.0,51.074853709970284,94.0,-41.08671678826431,229.0867167882643,26.456641605867844,161.54335839413216,-94.53278754585153,88.88888888888889,23.381079565881265,67.5433583941322,3,-40.0,-95.0,-90.0,-140.0,370.0,1,0.0772357723577235,1.0,2440.0,1.0,2390.0,3.0,2460.0,0.0772357723577235 1348,2010-03-24,2480.0,2490.0,2460.0,2480.0,641200.0,0.008130081300812941,2.0,0.0,69.76744186046511,66.58277362427485,-52.408948541285554,-123.80604813468835,-72.62370805076807,-182.98527427904037,8.81161438025942,30.0,67.0501993634557,105.5,-35.99204924659625,246.99204924659625,34.753975376701874,176.24602462329813,-101.98885304034957,90.9090909090909,22.47138032244149,70.74602462329806,3,-45.0,-105.0,-90.0,-160.0,480.0,2,0.1088709677419355,2.0,2460.0,1.0,2440.0,1.0,2390.0,0.1088709677419355 1349,2010-03-25,2520.0,2540.0,2490.0,2510.0,1570300.0,0.016129032258064502,1.0,100.0,80.95238095238095,68.25425029575152,-76.99017529440334,-154.39503803929347,-115.59052335938532,-223.33300697788218,9.267065208786592,60.0,71.60225900396972,134.5,-16.493203053721118,285.4932030537211,59.00339847313944,209.99660152686056,-126.31041361470079,87.5,9.975543809810532,75.49660152686052,3,-60.0,-120.0,-130.0,-175.0,340.0,3,0.1071428571428572,2.0,2480.0,2.0,2460.0,1.0,2440.0,0.1071428571428572 1350,2010-03-26,2580.0,2610.0,2540.0,2550.0,2335600.0,0.023809523809523725,-1.8,3.0,82.22222222222223,70.44560832044289,-125.05864051072513,-201.07672255411762,-178.24368194158433,-282.69668690591425,9.767443633254771,90.0,80.9700901591109,179.5,13.751299917771576,345.2487000822284,96.62564995888579,262.3743500411142,-162.90074743634887,85.71428571428571,2.088321886381962,82.87435004111427,3,-85.0,-145.0,-190.0,-225.0,250.0,4,0.10852713178294571,1.0,2520.0,2.0,2480.0,2.0,2460.0,0.10852713178294571 1351,2010-03-29,2590.0,2600.0,2550.0,2550.0,536800.0,0.003875968992248069,-1.5,1.3333333333333333,78.37837837837839,71.64680952164409,-124.65201934621837,-198.40923083502275,-192.44723808755134,-291.0377283513967,10.294863129547341,50.0,92.54569864839414,175.0,-3.944272419041681,353.9442724190417,85.52786379047939,264.4721362095206,-138.17861289780603,88.23529411764706,5.471739180759201,89.47213620952074,3,-95.0,-155.0,-200.0,-205.0,240.0,0,0.11969111969111967,-1.8,2580.0,1.0,2520.0,2.0,2480.0,0.11969111969111967 1352,2010-03-30,2600.0,2610.0,2580.0,2600.0,493700.0,0.0038610038610038533,2.0,0.0,78.94736842105263,72.70268996348943,-122.44570665293668,-195.59758454882467,-206.62126158151887,-299.1441067225951,11.399862666419047,30.0,94.21031556382104,170.5,-19.28935691972083,360.28935691972083,75.60532154013981,265.3946784598602,-119.70646257620092,93.33333333333333,11.290549898221613,94.8946784598604,3,-105.0,-165.0,-220.0,-200.0,180.0,1,0.13461538461538458,-1.5,2590.0,-1.8,2580.0,1.0,2520.0,0.13461538461538458 1353,2010-03-31,2580.0,2620.0,2570.0,2610.0,588800.0,-0.007692307692307665,1.0,-100.0,76.92307692307692,72.91636517716464,-89.9583496607138,-165.16350441689428,-189.82422930129042,-277.6669026717809,12.910099021221091,50.0,97.01596774582958,138.5,-57.703438995562465,334.70343899556246,40.39828050221877,236.60171949778123,-76.35929931248484,69.23076923076923,-12.703727263630299,98.10171949778122,3,-80.0,-140.0,-202.5,-175.0,170.0,2,0.0968992248062015,2.0,2600.0,-1.5,2590.0,-1.8,2580.0,0.0968992248062015 1354,2010-04-01,2580.0,2590.0,2550.0,2580.0,701600.0,0.0,3.0,-0.0,73.52941176470588,74.31123206701002,-79.50730168010023,-151.6751046546974,-191.4813392219985,-274.7376583686696,14.015253231511652,40.0,98.56652668814058,125.0,-70.25961126017546,320.25961126017546,27.370194369912042,222.62980563008796,-53.08743944998787,50.0,-28.424548485996326,97.62980563008776,4,-70.0,-140.0,-210.0,-175.0,240.0,3,0.1472868217054264,1.0,2580.0,2.0,2600.0,-1.5,2590.0,0.1472868217054264 1355,2010-04-02,2600.0,2600.0,2570.0,2590.0,597100.0,0.007751937984496138,5.0,100.0,73.52941176470588,75.3206728803724,-74.41128555454452,-152.7275522531345,-212.29545499015967,-291.8220482617544,14.794832689814136,30.0,100.63963592518985,128.0,-54.56649833907295,310.56649833907295,36.71675083046375,219.28324916953625,-54.46995155999048,71.42857142857143,-5.101135699131717,91.28324916953638,4,-70.0,-160.0,-235.0,-195.0,150.0,4,0.10000000000000009,3.0,2580.0,1.0,2580.0,2.0,2600.0,0.10000000000000009 1356,2010-04-05,2650.0,2660.0,2620.0,2620.0,976100.0,0.019230769230769162,-1.6666666666666667,3.0,76.92307692307692,76.79697435667387,-102.241962421876,-183.79781338888597,-263.5124893263801,-337.9474047954932,15.863841745329136,60.0,100.64104681806657,160.0,-17.94144512939647,337.94144512939647,71.02927743530199,248.970722564698,-100.0,90.9090909090909,15.115731393986522,88.97072256469824,4,-90.0,-190.0,-295.0,-245.0,10.0,0,0.06792452830188678,5.0,2600.0,3.0,2580.0,1.0,2580.0,0.06792452830188678 1357,2010-04-06,2590.0,2640.0,2570.0,2630.0,676600.0,-0.02264150943396226,1.3333333333333333,-1.3333333333333333,66.66666666666666,76.45244377958515,-24.431423261036343,-113.05485823213439,-204.16230467237529,-274.06297928199865,16.98861704660622,80.0,111.10752867587917,89.5,-85.87628718063434,264.87628718063434,1.8118564096826049,177.1881435903174,70.0,36.36363636363637,-37.5602755904934,87.68814359031718,4,-15.0,-130.0,-237.5,-185.0,30.0,1,0.0926640926640927,-1.6666666666666667,2650.0,5.0,2600.0,3.0,2580.0,0.0926640926640927 1358,2010-04-07,2580.0,2590.0,2550.0,2580.0,517400.0,-0.0038610038610038533,3.0,-0.0,63.63636363636363,74.52844185558324,1.3916671986198708,-92.02107766189692,-195.2640978878112,-260.51661080009853,18.034647069270726,40.0,116.38626732362127,69.5,-99.64335246828841,238.6433524682884,-15.071676234144434,154.07167623414443,80.0,27.27272727272727,-41.561878155629415,84.57167623414429,4,20.0,-120.0,-227.5,-160.0,80.0,2,0.07751937984496116,1.3333333333333333,2590.0,-1.6666666666666667,2650.0,5.0,2600.0,0.07751937984496116 1359,2010-04-08,2560.0,2570.0,2540.0,2550.0,378200.0,-0.007751937984496138,1.0,100.0,71.7948717948718,73.36984736365541,30.913219159401706,-60.14034268553405,-173.71959654103648,-236.5715234475838,18.919985486336017,40.0,121.26533854186073,40.0,-116.81031115399173,196.81031115399173,-38.40515557699564,118.40515557699564,95.59999999999991,16.666666666666664,-57.01294588012103,78.40515557699587,4,40.0,-100.0,-207.5,-140.0,-10.0,3,0.07421875,3.0,2580.0,1.3333333333333333,2590.0,-1.6666666666666667,2650.0,0.07421875 1360,2010-04-09,2580.0,2600.0,2550.0,2550.0,1277200.0,0.0078125,-2.3333333333333335,3.0,69.44444444444444,72.37718803766275,12.19573051199086,-71.18883185461436,-190.29895311996324,-252.6297572519934,19.701050434531737,50.0,122.84932782955866,52.0,-99.56725101072652,203.56725101072652,-23.783625505363034,127.78362550536303,68.66399999999976,33.33333333333333,-39.530061733120206,75.7836255053632,4,20.0,-120.0,-232.5,-160.0,-50.0,4,0.09302325581395343,1.0,2560.0,3.0,2580.0,1.3333333333333333,2590.0,0.09302325581395343 1361,2010-04-12,2570.0,2610.0,2570.0,2590.0,472800.0,-0.003875968992248069,-3.0,-0.6666666666666666,65.71428571428572,70.90684551468864,21.30034051542316,-53.70360680403337,-178.21350115923815,-238.22710851794727,20.148937563670103,40.0,116.06814012371251,35.5,-111.2507733324951,182.2507733324951,-37.87538666624778,108.87538666624778,72.14415999999983,30.0,-39.149373360219315,73.3753866662476,4,30.0,-105.0,-252.5,-150.0,-30.0,0,0.07003891050583655,-2.3333333333333335,2580.0,1.0,2560.0,3.0,2580.0,0.07003891050583655 1362,2010-04-13,2550.0,2580.0,2550.0,2570.0,306500.0,-0.0077821011673151474,-2.0,1.0,60.0,69.02650363434677,37.39438913056074,-26.393345355225392,-154.38317817817506,-213.57671927427054,20.473526918319795,30.0,102.23609450258027,10.0,-129.92479182911893,149.92479182911893,-59.96239591455924,79.96239591455924,86.01551040000004,14.285714285714285,-49.95854118179988,69.9623959145594,4,50.0,-55.0,-232.5,-130.0,-120.0,1,0.04313725490196085,-3.0,2570.0,-2.3333333333333335,2580.0,1.0,2560.0,0.04313725490196085 1363,2010-04-14,2580.0,2630.0,2570.0,2600.0,1150700.0,0.0117647058823529,-2.0,1.0,58.82352941176471,67.39251670624219,8.26337085509931,-47.81881659717419,-179.1581419807112,-237.90631238791366,20.901925077484332,80.0,92.83237762555609,33.0,-99.68085968336572,165.68085968336572,-33.340429841682635,99.34042984168264,50.2545797759999,44.44444444444444,-16.161724372022448,66.34042984168282,4,20.0,-65.0,-257.5,-160.0,-140.0,2,0.015503875968992276,-2.0,2550.0,-3.0,2570.0,-2.3333333333333335,2580.0,0.015503875968992276 1364,2010-04-15,2670.0,2680.0,2640.0,2650.0,1696100.0,0.03488372093023262,1.0,-1.0,62.162162162162154,66.12948897262622,-75.57508959038705,-127.83357387618162,-263.7467066254435,-321.1759783398047,21.551589964279728,100.0,83.90425597763351,112.5,-24.363358673421317,249.36335867342132,44.06832066328934,180.93167933671066,-130.0,92.3076923076923,33.436776570767464,68.43167933671072,4,-60.0,-145.0,-347.5,-250.0,-170.0,3,-0.0037453183520599342,-2.0,2580.0,-2.0,2550.0,-3.0,2570.0,-0.0037453183520599342 1365,2010-04-16,2670.0,2690.0,2640.0,2660.0,1083400.0,0.0,1.0,0.5,61.11111111111111,64.3726038824078,-72.19326322179359,-111.49766862348861,-259.1908368287527,-314.696659585602,23.4455457997981,50.0,76.96918012493416,98.5,-22.59587328359703,219.59587328359703,37.952063358201485,159.04793664179851,-127.19999999999982,85.71428571428571,29.295456548182777,60.547936641798465,4,-55.0,-135.0,-335.0,-250.0,-50.0,4,-0.0449438202247191,1.0,2670.0,-2.0,2580.0,-2.0,2550.0,-0.0449438202247191 1366,2010-04-19,2630.0,2650.0,2620.0,2620.0,596100.0,-0.014981273408239737,-5.0,1.0,53.846153846153854,62.94810245790637,-39.48039711176261,-59.58864797230626,-215.6505967828448,-267.74547360743736,25.28981398078939,50.0,72.16392304369674,49.0,-57.60305120547446,155.60305120547446,-4.3015256027370015,102.301525602737,-81.3119999999999,57.14285714285714,5.170666034530754,53.30152560273712,4,-15.0,-95.0,-290.0,-210.0,0.0,0,-0.03802281368821292,1.0,2670.0,1.0,2670.0,-2.0,2580.0,-0.03802281368821292 1367,2010-04-20,2650.0,2700.0,2630.0,2650.0,1514600.0,0.0076045627376426506,-2.5,0.0,58.974358974358985,62.43010193990585,-55.95904325958554,-68.11687389891813,-229.870687642981,-280.6074187920008,26.922630626174502,70.0,66.28821888328503,59.5,-34.86212442668375,153.86212442668375,12.318937786657898,106.6810622133421,-95.6595199999997,61.53846153846154,11.26401036434796,47.181062213341924,4,-30.0,-110.0,-295.0,-230.0,-80.0,1,-0.04150943396226414,-5.0,2630.0,1.0,2670.0,1.0,2670.0,-0.04150943396226414 1368,2010-04-21,2750.0,2770.0,2700.0,2700.0,1699200.0,0.037735849056603765,-1.8,100.0,67.34693877551021,61.93588715997679,-144.50480638607178,-154.78807789336315,-323.1319797715737,-372.8154019126787,28.55110182483591,120.0,55.71976199738947,146.0,41.49112351977419,250.5088764802258,93.7455617598871,198.2544382401129,-186.91994879999993,86.66666666666667,34.85560847373114,52.25443824011285,4,-90.0,-175.0,-395.0,-330.0,-210.0,2,-0.11636363636363634,-2.5,2650.0,-5.0,2630.0,1.0,2670.0,-0.11636363636363634 1369,2010-04-22,2790.0,2830.0,2680.0,2690.0,5249900.0,0.014545454545454639,-1.5,2.0,68.62745098039215,61.84511010841542,-165.8938062825614,-182.90062689308706,-357.07904769091556,-405.98905278818165,29.710436475317348,150.0,54.365757638447576,172.5,46.1962725057233,298.8037274942767,109.34813625286142,235.65186374713858,-210.36635289600008,80.95238095238095,30.316500741621027,63.15186374713842,4,-100.0,-185.0,-430.0,-370.0,-200.0,3,-0.1254480286738351,-1.8,2750.0,-2.5,2650.0,-5.0,2630.0,-0.1254480286738351 1370,2010-04-23,2860.0,2880.0,2810.0,2860.0,2808500.0,0.02508960573476693,2.5,0.0,69.81132075471697,62.300336224018906,-214.56246464950573,-243.3235005927222,-420.73266956918087,-468.8460261212372,30.219060421629777,90.0,58.04753488020515,228.5,63.540674869925624,393.4593251300744,146.02033743496258,310.9796625650374,-255.3297176064002,92.3076923076923,44.834242947042554,82.4796625650372,4,-145.0,-230.0,-497.5,-440.0,-240.0,4,-0.12587412587412583,-1.5,2790.0,-1.8,2750.0,-2.5,2650.0,-0.12587412587412583 1371,2010-04-26,2900.0,2910.0,2870.0,2870.0,1070600.0,0.013986013986013957,-1.6666666666666667,100.0,80.3921568627451,64.56613143099058,-226.6655174214361,-272.90001521566546,-453.14588096179887,-500.1205120903496,30.81962646427174,50.0,62.264915924464276,253.0,50.47904591843735,455.52095408156265,151.73952295921845,354.26047704078155,-262.29015149363204,96.42857142857143,45.58557202758087,101.26047704078137,4,-160.0,-245.0,-517.5,-480.0,-460.0,0,-0.096551724137931,2.5,2860.0,-1.5,2790.0,-1.8,2750.0,-0.096551724137931 1372,2010-04-27,2950.0,2980.0,2870.0,2880.0,2345900.0,0.01724137931034475,-1.4444444444444444,2.3333333333333335,83.63636363636364,67.32311301150158,-239.10275985413773,-311.2946952334405,-493.8545272069373,-542.1333677674484,31.475351053187694,110.0,69.48682266641617,285.5,43.449548538671934,527.5504514613281,164.47477426933574,406.52522573066426,-274.1695302845237,90.0,34.68114629154523,121.02522573066406,4,-150.0,-240.0,-557.5,-530.0,-520.0,1,-0.1084745762711864,-1.6666666666666667,2900.0,2.5,2860.0,-1.5,2790.0,-0.1084745762711864 1373,2010-04-28,2830.0,2910.0,2820.0,2870.0,2674100.0,-0.04067796610169494,-2.0,-0.5714285714285714,70.76923076923077,68.27945396784253,-89.30196057199919,-180.87875680979596,-365.1212579275484,-415.8806309343395,31.82770839595076,130.0,77.9447731709015,153.0,-96.38661594104724,402.38661594104724,28.30669202947638,277.6933079705236,-105.50240543900009,50.0,-9.786409525979934,124.69330797052372,4,-30.0,-110.0,-437.5,-410.0,-440.0,2,-0.09187279151943462,-1.4444444444444444,2950.0,-1.6666666666666667,2900.0,2.5,2860.0,-0.09187279151943462 1374,2010-04-30,2960.0,2970.0,2930.0,2950.0,1584500.0,0.04593639575971742,1.6666666666666667,-0.25,75.0,69.82266384438574,-194.2688548941378,-296.1333441111674,-485.9868330402119,-538.6487999366582,32.79059997278974,140.0,95.47128037171024,264.0,-10.8703043446626,538.8703043446626,126.56484782766847,401.4351521723315,-194.62202056876004,88.23529411764706,24.065779720054067,137.43515217233136,4,-160.0,-225.0,-555.0,-540.0,-540.0,4,-0.14189189189189189,-2.0,2830.0,-1.4444444444444444,2950.0,-1.6666666666666667,2900.0,-0.14189189189189189 1375,2010-05-06,2860.0,2900.0,2830.0,2900.0,1375900.0,-0.03378378378378377,2.5,-4.0,67.05882352941177,71.29073825363662,-72.06103295702451,-185.1487426271292,-377.50370562525404,-433.36208846895715,33.10386521353061,130.0,111.20665768314029,151.0,-129.29307969751426,431.29307969751426,10.85346015124287,291.14653984875713,-60.282497277758466,25.0,-41.695129737378636,140.14653984875702,5,-55.0,-100.0,-430.0,-440.0,-410.0,3,-0.09440559440559437,1.6666666666666667,2960.0,-2.0,2830.0,-1.4444444444444444,2950.0,-0.09440559440559437 1376,2010-05-07,2830.0,2850.0,2750.0,2780.0,2234800.0,-0.010489510489510523,1.2222222222222223,-1.25,66.27906976744185,72.10237278620139,-11.965890616628712,-148.59047961745364,-336.9376226438858,-398.51549677319963,32.34754368725842,110.0,119.23048373472784,112.0,-171.85318666336752,395.8531866633675,-29.926593331683762,253.92659333168376,150.0,34.78260869565217,-36.9498310269466,141.92659333168373,5,0.0,-70.0,-365.0,-410.0,-300.0,4,-0.0742049469964664,2.5,2860.0,1.6666666666666667,2960.0,-2.0,2830.0,-0.0742049469964664 1377,2010-05-10,2830.0,2850.0,2780.0,2810.0,1098800.0,0.0,1.3333333333333333,0.4,65.06024096385542,71.84829525157308,18.162193248881067,-136.69690197622413,-328.0879651863738,-394.2583874702095,32.64236622380985,70.0,129.11072553761733,100.0,-181.3501283753808,381.3501283753808,-40.67506418769062,240.67506418769062,145.4000000000001,36.36363636363637,-37.21691431151314,140.67506418769042,5,0.0,-70.0,-365.0,-410.0,-330.0,0,-0.13780918727915192,1.2222222222222223,2830.0,2.5,2860.0,1.6666666666666667,2960.0,-0.13780918727915192 1378,2010-05-11,2780.0,2860.0,2780.0,2840.0,1204500.0,-0.017667844522968212,-1.6666666666666667,-3.0,56.962025316455694,70.55213684446903,81.42826808746668,-74.77911712365494,-268.66971369832254,-340.24880671356095,33.383908857032274,80.0,145.44949786568986,40.0,-232.9950838192417,312.9950838192417,-96.49754190962085,176.49754190962085,190.89200000000028,13.636363636363635,-55.196952095445916,136.4975419096209,5,85.0,-20.0,-315.0,-360.0,-220.0,1,-0.12589928057553956,1.3333333333333333,2830.0,1.2222222222222223,2830.0,2.5,2860.0,-0.12589928057553956 1379,2010-05-12,2750.0,2820.0,2730.0,2800.0,1024400.0,-0.010791366906474864,1.0,0.8333333333333334,54.8780487804878,68.892884402888,117.5155912318587,-31.42619274916933,-229.08350167714752,-306.05362546318065,34.1326710981612,90.0,158.80914289921748,0.5,-259.0116871924556,260.0116871924556,-129.2558435962278,130.2558435962278,216.4741600000002,11.76470588235294,-52.66404351799902,129.75584359622775,5,105.0,10.0,-280.0,-330.0,-340.0,2,-0.13090909090909086,-1.6666666666666667,2780.0,1.3333333333333333,2830.0,1.2222222222222223,2830.0,-0.13090909090909086 1380,2010-05-13,2820.0,2840.0,2770.0,2800.0,1043200.0,0.025454545454545396,1.3333333333333333,-0.4,61.17647058823529,66.75780815016468,46.09195611138102,-86.98379843962084,-287.84147819260033,-370.1314354212691,34.58291655956506,90.0,161.33404876740542,58.5,-189.97111449189288,306.9711144918929,-65.73555724594644,182.73555724594644,137.0151936000002,69.23076923076923,3.720107996155008,124.23555724594638,5,35.0,-60.0,-345.0,-400.0,-430.0,3,-0.14184397163120566,1.0,2750.0,-1.6666666666666667,2780.0,1.3333333333333333,2830.0,-0.14184397163120566 1381,2010-05-14,2750.0,2790.0,2750.0,2770.0,1433800.0,-0.024822695035460973,-3.0,-1.0,55.55555555555556,63.63771836340823,103.45638785914298,-2.9589301634255207,-207.8258330748813,-296.79156954262635,34.833536919331124,70.0,158.33993709293736,-20.5,-252.24168922815124,211.24168922815124,-136.3708446140754,95.3708446140754,197.934585856,15.384615384615385,-48.53709118729769,115.87084461407555,5,100.0,10.0,-265.0,-330.0,-300.0,4,-0.10909090909090913,1.3333333333333333,2820.0,1.0,2750.0,-1.6666666666666667,2780.0,-0.10909090909090913 1382,2010-05-17,2660.0,2730.0,2640.0,2730.0,1212000.0,-0.032727272727272716,1.5714285714285714,3.5,44.943820224719104,60.768228302906934,165.3859345449664,100.87652364738551,-108.97187412564017,-203.62179932091794,35.25485716308751,110.0,146.24703674303692,-116.0,-330.2698741012596,98.26987410125957,-223.13493705062956,-8.86506294937044,279.2172024217598,9.090909090909092,-49.80755870539452,107.13493705062976,5,145.0,100.0,-150.0,-220.0,-270.0,0,-0.048872180451127845,-3.0,2750.0,1.3333333333333333,2820.0,1.0,2750.0,-0.048872180451127845 1383,2010-05-18,2620.0,2690.0,2610.0,2660.0,911100.0,-0.015037593984962405,-1.6666666666666667,0.5714285714285714,40.44943820224719,56.929276992045516,192.73267675335092,151.81026467014908,-61.36730685066959,-160.6524470145032,35.14668810170093,80.0,122.57179526094478,-158.0,-365.1968298883712,49.19682988837121,-261.5984149441856,-54.401585055814394,301.264170276454,4.3478260869565215,-49.622777737659554,103.59841494418562,5,135.0,140.0,-102.5,-180.0,-280.0,1,-0.04580152671755722,1.5714285714285714,2660.0,-3.0,2750.0,1.3333333333333333,2820.0,-0.04580152671755722 1384,2010-05-19,2660.0,2660.0,2560.0,2590.0,974800.0,0.01526717557251911,1.8571428571428572,-1.75,38.372093023255815,53.74186249136152,118.12450504611797,117.02248064923106,-92.1740087442995,-197.73969418282059,34.633970599943794,100.0,90.1634835921459,-117.5,-325.8392981602269,90.83929816022692,-221.66964908011323,-13.330350919886769,236.36303665433752,35.714285714285715,-12.85310762517124,104.16964908011343,5,50.0,100.0,-130.0,-220.0,-330.0,2,-0.03759398496240607,-1.6666666666666667,2620.0,1.5714285714285714,2660.0,-3.0,2750.0,-0.03759398496240607 1385,2010-05-20,2550.0,2650.0,2540.0,2640.0,731100.0,-0.041353383458646586,1.0,-1.2857142857142858,31.182795698924735,49.842276483748506,200.6244050024061,229.32926170125438,27.542521698204837,-84.95800068117569,34.052233213394786,120.0,68.14232178796419,-221.5,-448.913372749415,5.913372749414975,-335.20668637470726,-107.79331362529274,312.7267329889037,4.0,-36.922332484334085,113.70668637470746,5,150.0,210.0,-20.0,-110.0,-280.0,3,-0.05490196078431375,1.8571428571428572,2660.0,-1.6666666666666667,2620.0,1.5714285714285714,2660.0,-0.05490196078431375 1386,2010-05-21,2530.0,2540.0,2450.0,2480.0,1151500.0,-0.007843137254901933,1.5714285714285714,-0.5555555555555556,26.66666666666667,45.57632378406087,193.99480597427828,254.5018282359747,56.259846569449564,-61.945022927569426,34.14199733549408,100.0,26.4698282614263,-236.5,-480.78413137595817,7.784131375958168,-358.6420656879791,-114.35793431202092,293.9995250302354,28.57142857142857,-5.8891518032565955,122.14206568797913,5,125.0,185.0,0.0,-90.0,-280.0,4,-0.055335968379446654,1.0,2550.0,1.8571428571428572,2660.0,-1.6666666666666667,2620.0,-0.055335968379446654 1387,2010-05-24,2540.0,2560.0,2470.0,2540.0,1028400.0,0.0039525691699604515,3.5,0.0,31.64556962025317,42.76338426226058,154.81243636816816,248.58336460949158,52.371691770236794,-68.68363582934262,33.603746069656445,90.0,-4.961561495215392,-221.0,-480.7893883818019,38.78938838180193,-350.89469419090074,-91.10530580909926,231.63959152600228,37.5,4.798298176231988,129.89469419090088,5,105.0,175.0,-7.5,-100.0,-330.0,0,-0.03543307086614178,1.5714285714285714,2530.0,1.0,2550.0,1.8571428571428572,2660.0,-0.03543307086614178 1388,2010-05-25,2430.0,2540.0,2420.0,2520.0,1261800.0,-0.04330708661417326,-1.1818181818181819,-100.0,15.58441558441558,38.39742501825256,234.61624469472372,351.3968661429799,167.33134036855063,43.172859444985534,32.53675137898574,120.0,-38.88278667546183,-315.0,-614.0863279706186,-15.91367202938136,-464.54316398530955,-165.45683601469045,296.61004871236173,4.166666666666666,-20.621836401219895,149.54316398530938,5,200.0,270.0,117.5,10.0,-260.0,1,-0.016460905349794275,3.5,2540.0,1.5714285714285714,2530.0,1.0,2550.0,-0.016460905349794275 1389,2010-05-26,2440.0,2470.0,2360.0,2440.0,1350600.0,0.004115226337448652,2.6666666666666665,-0.0,19.117647058823522,33.72422240387348,196.70385716161218,330.79113896890203,162.83182626170537,34.787008763719314,31.10830390299839,110.0,-73.62689297545876,-287.5,-615.0989203760905,40.09892037609052,-451.2994601880455,-123.70053981195451,237.55244091838404,27.586206896551722,2.7077813725703415,163.7994601880453,5,135.0,230.0,117.5,0.0,-300.0,2,-0.040983606557377095,-1.1818181818181819,2430.0,3.5,2540.0,1.5714285714285714,2530.0,-0.040983606557377095 1390,2010-05-27,2500.0,2500.0,2390.0,2390.0,1323700.0,0.024590163934426146,1.0,100.0,26.760563380281695,30.52477882884305,96.70818192654451,255.53964090602858,107.53102944563534,-22.914214707458086,29.131036033231574,110.0,-97.10855223102362,-209.5,-545.8879339471978,126.88793394719778,-377.6939669735989,-41.30603302640111,120.39300155307501,70.0,44.458708945289786,168.19396697359892,5,45.0,170.0,67.5,-50.0,-330.0,3,-0.06799999999999995,2.6666666666666665,2440.0,-1.1818181818181819,2430.0,3.5,2540.0,-0.06799999999999995 1391,2010-05-28,2620.0,2650.0,2560.0,2580.0,2913400.0,0.04800000000000004,-1.25,0.36363636363636365,37.34939759036145,29.6809540916922,-48.80382608923992,119.62018109112341,-6.92322791820925,-140.21364937383623,26.27391275074397,150.0,-115.48228742289211,-75.5,-401.6562428297875,250.65624282978752,-238.57812141489376,87.57812141489376,-260.0,89.65517241379311,62.77780687857992,163.07812141489373,5,-95.0,50.0,-45.0,-145.0,-440.0,4,-0.13358778625954193,1.0,2500.0,2.6666666666666665,2440.0,-1.1818181818181819,2430.0,-0.13358778625954193 1392,2010-05-31,2630.0,2640.0,2580.0,2600.0,2241600.0,0.003816793893129722,1.4,0.75,40.50632911392405,29.68727530410074,-70.97011433427951,88.97940282766831,-11.146943208781522,-147.42751785540895,22.875647205923023,60.0,-147.81552314193505,-49.5,-353.74885935867314,254.74885935867314,-201.62442967933657,102.62442967933657,-264.1999999999998,93.10344827586206,61.88464218293247,152.12442967933669,5,-120.0,40.0,-55.0,-155.0,-440.0,0,-0.14448669201520914,-1.25,2620.0,1.0,2500.0,2.6666666666666665,2440.0,-0.14448669201520914 1393,2010-06-01,2570.0,2620.0,2550.0,2620.0,1307100.0,-0.02281368821292773,1.8,-1.6666666666666667,39.02439024390244,29.75975277306148,-21.01884089579289,135.44654376356948,54.051230736213256,-84.64265507803157,20.357933474690242,80.0,-173.24138842346747,-96.5,-395.8519315911785,202.85193159117853,-246.17596579558904,53.175965795589036,-198.51599999999962,72.41379310344827,37.13410539063441,149.67596579558924,6,-65.0,100.0,10.0,-90.0,-440.0,1,-0.1400778210116731,1.4,2630.0,-1.25,2620.0,1.0,2500.0,-0.1400778210116731 1394,2010-06-02,2540.0,2590.0,2510.0,2530.0,1310000.0,-0.011673151750972721,-2.2,-0.2,32.051282051282044,29.856251256656737,-10.986252899939245,139.52119492620204,88.36321872424969,-52.00396836018581,17.46395387997679,80.0,-182.54338252540992,-105.5,-375.663693068911,164.66369306891102,-240.5818465344555,29.581846534455508,-162.9456799999998,57.692307692307686,25.60395643115796,135.0818465344555,6,-35.0,130.0,77.5,-25.0,-350.0,2,-0.14566929133858264,1.8,2570.0,1.4,2630.0,-1.25,2620.0,-0.14566929133858264 1395,2010-06-03,2590.0,2620.0,2570.0,2570.0,1079100.0,0.019685039370078705,-4.0,2.0,39.473684210526315,31.279253205974474,-61.14567739402992,71.94499076661486,45.60176940905967,-99.84610304894886,15.935111714491528,80.0,-183.44850112982112,-42.0,-293.3626024187729,209.3626024187729,-167.68130120938622,83.68130120938622,-207.48676639999985,57.14285714285714,21.99390198179489,125.68130120938638,6,-85.0,80.0,57.5,-45.0,-410.0,3,-0.17374517374517373,-2.2,2540.0,1.8,2570.0,1.4,2630.0,-0.17374517374517373 1396,2010-06-04,2620.0,2640.0,2580.0,2600.0,801500.0,0.01158301158301156,1.0,1.0,47.142857142857146,33.00117404181936,-86.08988042750161,26.778607365709377,21.72626989445598,-127.49188212640456,15.330358645385434,60.0,-185.3326895683217,-1.5,-234.9433324678289,231.9433324678289,-118.22166623391468,115.22166623391468,-232.1370310719999,84.61538461538461,44.26301598469749,116.72166623391455,6,-115.0,50.0,52.5,-50.0,-470.0,4,-0.1717557251908397,-4.0,2590.0,-2.2,2540.0,1.8,2570.0,-0.1717557251908397 1397,2010-06-07,2440.0,2540.0,2430.0,2530.0,1676100.0,-0.06870229007633588,1.0,-4.5,39.285714285714285,35.63465167529699,87.42729148818216,185.57734357891877,205.240670164113,53.83954809306488,15.122640407086019,190.0,-174.32871356967644,-162.0,-387.11751317221706,63.11751317221706,-274.5587565861083,-49.4412434138917,-46.894290450559765,4.761904761904762,-38.48645622837974,112.55875658610849,6,65.0,230.0,257.5,145.0,-250.0,0,-0.10655737704918034,1.0,2620.0,-4.0,2590.0,-2.2,2540.0,-0.10655737704918034 1398,2010-06-08,2430.0,2480.0,2420.0,2440.0,1107300.0,-0.004098360655737654,-3.0,0.1111111111111111,35.80246913580247,37.488520794961325,108.87685605391516,177.09134821133557,218.0665704585167,63.84897384513715,14.839917469020822,60.0,-157.46463005947908,-154.5,-375.73814270933235,66.73814270933235,-265.1190713546662,-43.880928645333825,-31.75640464154867,4.545454545454546,-38.01777130124802,110.61907135466612,6,90.0,235.0,325.0,190.0,-180.0,1,-0.09876543209876543,1.0,2440.0,1.0,2620.0,-4.0,2590.0,-0.09876543209876543 1399,2010-06-09,2390.0,2440.0,2370.0,2430.0,679400.0,-0.016460905349794275,1.3333333333333333,4.0,39.18918918918919,38.86947921817326,157.6131965936329,198.93784672900347,259.19641435660105,102.50819683010468,15.327344042531998,70.0,-150.20995339357341,-176.5,-399.61432047271455,46.61432047271455,-288.0571602363575,-64.9428397636425,260.0,7.4074074074074066,-38.38005187790696,111.55716023635729,6,120.0,275.0,370.0,230.0,-140.0,2,-0.10878661087866104,-3.0,2430.0,1.0,2440.0,1.0,2620.0,-0.10878661087866104 1400,2010-06-10,2420.0,2430.0,2370.0,2390.0,692100.0,0.012552301255230214,1.4,-0.75,42.666666666666664,39.46028689331828,128.59493431095734,144.86147155857452,228.76388054344807,71.16858503125513,15.646676668625965,60.0,-118.37857399683571,-126.5,-324.1999321140397,71.19993211403971,-225.34996605701963,-27.65003394298037,224.4000000000001,18.51851851851852,-28.230242012309418,98.84996605701986,6,85.0,210.0,347.5,200.0,-240.0,3,-0.0950413223140496,1.3333333333333333,2390.0,-3.0,2430.0,1.0,2440.0,-0.0950413223140496 1401,2010-06-11,2450.0,2480.0,2440.0,2460.0,1049000.0,0.012396694214876103,-1.6666666666666667,-0.3333333333333333,44.15584415584416,39.86578856464274,80.39932077459525,96.16423846118687,198.3486522301373,39.191464329196606,16.036865667736112,60.0,-91.7911254374867,-81.5,-258.64400921284687,95.64400921284687,-170.07200460642343,7.072004606423434,188.91200000000026,47.05882352941176,-0.8243237792808671,88.57200460642343,6,55.0,160.0,332.5,170.0,-280.0,4,-0.11020408163265305,1.4,2420.0,1.3333333333333333,2390.0,-3.0,2430.0,-0.11020408163265305 1402,2010-06-14,2530.0,2530.0,2480.0,2480.0,617900.0,0.03265306122448974,1.0,-5.0,56.75675675675676,41.836051510515446,-17.072809301758753,6.245828436434294,118.53209058704306,-42.34053239545301,17.01119502751871,80.0,-72.07584927708558,5.0,-161.5122091303665,171.5122091303665,-78.25610456518325,88.25610456518325,103.53376000000026,100.0,44.66255049478538,83.25610456518318,6,-25.0,80.0,265.0,90.0,-400.0,0,-0.15019762845849804,-1.6666666666666667,2450.0,1.4,2420.0,1.3333333333333333,2390.0,-0.15019762845849804 1403,2010-06-15,2500.0,2520.0,2490.0,2520.0,508100.0,-0.011857707509881465,2.0,-0.4,53.94736842105264,44.26894999604551,2.183041593208145,28.2428021453743,149.01546684639834,-13.423844841011487,17.732217541118985,40.0,-69.27263543134677,-19.0,-179.64344303293183,141.64344303293183,-99.32172151646591,61.321721516465914,128.26308480000034,81.25,21.47679296515645,80.32172151646598,6,5.0,110.0,295.0,120.0,-300.0,1,-0.124,1.0,2530.0,-1.6666666666666667,2450.0,1.4,2420.0,-0.124 1404,2010-06-16,2560.0,2590.0,2550.0,2550.0,996300.0,0.02400000000000002,-7.0,-0.5,53.94736842105264,45.877137130548434,-61.107741939862535,-41.77489287003482,90.20601451924631,-73.37090077940684,17.742684603187474,90.0,-70.1283100789924,46.0,-101.88331104019699,193.883311040197,-27.94165552009872,119.94165552009872,63.09782310400033,86.36363636363636,26.732188522905545,73.94165552009858,6,-55.0,40.0,252.5,60.0,-350.0,2,-0.12109375,2.0,2500.0,1.0,2530.0,-1.6666666666666667,2450.0,-0.12109375 1405,2010-06-17,2410.0,2510.0,2410.0,2500.0,2385500.0,-0.05859375,-1.2222222222222223,-9.0,36.708860759493675,44.7178041990636,67.80448925828296,102.45163118394248,239.03333717870828,76.12968107283632,17.975578598686866,150.0,-68.91286888715695,-97.0,-250.84202423607712,56.84202423607712,-173.92101211803856,-20.07898788196144,208.03586664192017,0.0,-53.52721817357828,76.92101211803867,6,70.0,190.0,397.5,210.0,-240.0,3,-0.06639004149377592,-7.0,2560.0,2.0,2500.0,1.0,2530.0,-0.06639004149377592 1406,2010-06-18,2390.0,2410.0,2380.0,2410.0,1000600.0,-0.008298755186721962,2.0,0.2222222222222222,35.0,44.241613722873126,57.82935793887191,117.44697427555911,255.99218396940887,95.02987924741592,17.531220782756634,30.0,-60.16529644976072,-110.0,-271.9616588806425,51.96165888064252,-190.98082944032103,-29.01917055967897,223.07514930908155,4.761904761904762,-41.951539615188054,80.98082944032124,6,90.0,185.0,417.5,230.0,-180.0,4,-0.08786610878661083,-1.2222222222222223,2410.0,-7.0,2560.0,2.0,2500.0,-0.08786610878661083 1407,2010-06-21,2450.0,2460.0,2390.0,2400.0,1332400.0,0.025104602510460206,1.0,-2.5,42.50000000000001,44.98578381889507,-0.6738281065327101,53.08013322464922,195.51980927698423,34.90649503849454,17.13305204266246,70.0,-61.70060439834742,-45.5,-207.78305356285773,116.78305356285773,-126.64152678142909,35.64152678142909,158.21364632289988,33.33333333333333,-9.710763393872547,81.14152678142892,6,30.0,95.0,355.0,170.0,-260.0,0,-0.11428571428571432,2.0,2390.0,-1.2222222222222223,2410.0,-7.0,2560.0,-0.11428571428571432 1408,2010-06-22,2390.0,2440.0,2390.0,2420.0,873700.0,-0.024489795918367308,-2.3333333333333335,-0.6,40.963855421686745,45.18296895583925,59.29050521364252,115.87052550371118,254.66286921053506,94.27328964853814,16.312886468468502,60.0,-75.724239826357,-103.5,-270.1101658615771,63.110165861577116,-186.80508293078856,-20.194917069211442,213.44937339644184,4.761904761904762,-34.92443532690803,83.30508293078854,6,90.0,135.0,392.5,230.0,-230.0,1,-0.10878661087866104,1.0,2450.0,2.0,2390.0,-1.2222222222222223,2410.0,-0.10878661087866104 1409,2010-06-23,2340.0,2370.0,2330.0,2370.0,667600.0,-0.02092050209205021,1.6666666666666667,1.0,34.93975903614458,44.32442366355902,113.37469466772109,166.5328782291749,303.85201494980356,144.77995165662378,15.171644605297379,60.0,-69.71274022288344,-148.5,-327.41779941461846,30.417799414618457,-237.95889970730923,-59.04110029269077,258.78038592851317,5.555555555555555,-30.60396068094994,89.45889970730916,6,120.0,155.0,417.5,280.0,-40.0,2,-0.05982905982905984,-2.3333333333333335,2390.0,1.0,2450.0,2.0,2390.0,-0.05982905982905984 1410,2010-06-24,2330.0,2360.0,2310.0,2320.0,745800.0,-0.004273504273504258,-2.3333333333333335,-0.3333333333333333,32.09876543209876,42.98474824980953,122.10642179766182,171.96039013739664,312.2634833350721,156.03196532144602,14.417263839646955,50.0,-59.98720507489861,-150.0,-342.2717375295515,42.2717375295515,-246.13586876477575,-53.86413123522425,258.0291704913725,13.333333333333334,-16.0071121416743,96.13586876477576,6,120.0,150.0,405.0,290.0,50.0,3,-0.05150214592274682,1.6666666666666667,2340.0,-2.3333333333333335,2390.0,1.0,2450.0,-0.05150214592274682 1411,2010-06-25,2270.0,2310.0,2260.0,2290.0,709400.0,-0.025751072961373356,-1.5,-2.0,37.68115942028985,40.86523743464654,171.97309471179278,215.44057981510923,370.26737360847574,216.3091066544266,15.435461477247925,70.0,-52.82666902575966,-192.5,-394.58127598880674,9.581275988806738,-293.54063799440337,-91.45936200559663,301.34742026188997,5.0,-26.315556466517663,101.04063799440344,6,155.0,185.0,460.0,350.0,10.0,4,-0.04405286343612336,-2.3333333333333335,2330.0,1.6666666666666667,2340.0,-2.3333333333333335,2390.0,-0.04405286343612336 1412,2010-06-28,2250.0,2280.0,2230.0,2270.0,666300.0,-0.008810572687224627,1.5,1.0,37.14285714285714,38.99806951484704,165.48023195645965,216.61839429282736,388.64246509802797,237.43079147998333,16.58220262567001,50.0,-51.51789314302732,-193.5,-400.66380500769037,13.663805007690371,-297.08190250384496,-89.91809749615504,296.43962664093897,9.523809523809524,-24.13790821578297,103.58190250384516,6,160.0,190.0,435.0,370.0,60.0,0,-0.01777777777777778,-1.5,2270.0,-2.3333333333333335,2330.0,1.6666666666666667,2340.0,-0.01777777777777778 1413,2010-06-29,2210.0,2280.0,2200.0,2260.0,773100.0,-0.01777777777777778,-1.2857142857142858,2.5,37.14285714285714,37.13090159504754,178.82280960329808,240.60098349672217,425.55211336634784,278.8102802844669,17.5952638177194,80.0,-55.214913417115895,-215.5,-438.3499613263575,7.349961326357516,-326.92498066317876,-104.07501933682124,304.79566397684493,5.88235294117647,-29.815634756380994,111.42498066317879,6,145.0,215.0,470.0,415.0,120.0,1,-0.009049773755656076,1.5,2250.0,-1.5,2270.0,-2.3333333333333335,2330.0,-0.009049773755656076 1414,2010-06-30,2170.0,2190.0,2130.0,2150.0,653200.0,-0.018099547511312264,1.0,-0.4,32.3943661971831,36.65151331034637,176.2143366678947,265.0494719635535,459.031828882818,319.49216142144496,18.47441978357132,80.0,-79.23443430705584,-237.0,-480.3191536363647,6.319153636364717,-358.65957681818236,-115.34042318181764,307.02018429962345,17.391304347826086,-19.63377246134896,121.65957681818247,6,125.0,220.0,495.0,485.0,140.0,2,-0.004608294930875556,-1.2857142857142858,2210.0,1.5,2250.0,-1.5,2270.0,-0.004608294930875556 1415,2010-07-01,2140.0,2180.0,2130.0,2150.0,709100.0,-0.01382488479262678,-2.3333333333333335,-0.5,28.16901408450704,35.892514875291596,183.1469971931624,273.6375774350154,482.02850763686047,349.5275021522534,19.731450378081593,50.0,-101.60648099681612,-244.5,-499.51083568309514,10.510835683095138,-372.00541784154757,-116.99458215845243,288.4373584976761,5.555555555555555,-28.952775716863428,127.50541784154767,7,155.0,250.0,482.5,530.0,150.0,3,0.07476635514018692,1.0,2170.0,-1.2857142857142858,2210.0,1.5,2250.0,0.07476635514018692 1416,2010-07-02,2170.0,2190.0,2130.0,2160.0,919700.0,0.014018691588784993,1.4,-1.0,22.727272727272734,33.6955451783219,132.60276234370713,219.44732024215682,446.5189125429324,319.4183072311698,21.22619203577004,60.0,-130.4460085107321,-192.0,-438.7984474914938,54.79844749149379,-315.3992237457469,-68.6007762542531,216.65612830800137,26.666666666666668,0.4243080516831732,123.39922374574698,7,115.0,220.0,437.5,500.0,40.0,4,0.09677419354838701,-2.3333333333333335,2140.0,1.0,2170.0,-1.2857142857142858,2210.0,0.09677419354838701 1417,2010-07-05,2180.0,2230.0,2150.0,2210.0,1223400.0,0.004608294930875667,1.2857142857142858,-3.0,25.000000000000014,31.92178346480115,89.7094685183547,199.1822225720748,430.36716398514955,310.3241821771826,21.378498692839603,80.0,-133.1848901942485,-169.0,-425.6915002795977,87.69150027959768,-297.34575013979884,-40.65424986020116,170.724270344881,33.33333333333333,13.468718757332223,128.34575013979878,7,70.0,205.0,417.5,490.0,-50.0,0,0.04587155963302747,1.4,2170.0,-2.3333333333333335,2140.0,1.0,2170.0,0.04587155963302747 1418,2010-07-06,2190.0,2190.0,2130.0,2150.0,1333400.0,0.004587155963302836,2.0,-1.3333333333333333,18.644067796610173,30.111151104852883,54.03873526471489,179.48227315908025,410.98098846224093,301.13773176949826,21.519899634942906,60.0,-133.3319162648295,-147.0,-410.1069424357629,116.1069424357629,-278.55347121788145,-15.446528782118548,129.82287249659748,60.0,46.541635292617585,131.5534712178815,7,55.0,195.0,400.0,480.0,-30.0,1,0.0547945205479452,1.2857142857142858,2180.0,1.4,2170.0,-2.3333333333333335,2140.0,0.0547945205479452 1419,2010-07-07,2130.0,2180.0,2110.0,2170.0,1420700.0,-0.0273972602739726,1.3333333333333333,-1.0,22.0,28.989066056841907,90.65043968150667,230.8403016658158,459.41456824693114,360.9719576561092,21.368294737924685,80.0,-148.3905955965556,-194.0,-471.3862972367924,83.38629723679219,-332.6931486183962,-55.30685138160379,163.24767034707384,16.666666666666664,1.443701775366005,138.6931486183961,7,80.0,245.0,457.5,540.0,0.0,2,0.0938967136150235,2.0,2190.0,1.2857142857142858,2180.0,1.4,2170.0,0.0938967136150235 1420,2010-07-08,2190.0,2210.0,2170.0,2180.0,967400.0,0.028169014084507005,-1.6666666666666667,-0.25,31.48148148148148,28.30021295252987,9.725769774728178,160.97928171373724,386.05022426798723,300.8340546696827,21.058693233927656,80.0,-157.4961986602475,-122.5,-402.18967765985735,157.18967765985735,-262.34483882992845,17.34483882992845,73.9280430915419,66.66666666666666,48.050024016263606,139.84483882992862,7,5.0,185.0,397.5,480.0,-50.0,3,0.0547945205479452,1.3333333333333333,2130.0,2.0,2190.0,1.2857142857142858,2180.0,0.0547945205479452 1421,2010-07-09,2180.0,2200.0,2170.0,2190.0,605800.0,-0.004566210045662156,1.0,-1.0,22.448979591836732,26.66755989130538,6.276771775148973,157.80517378329932,381.0046187493226,310.95594512719117,21.33733629327383,30.0,-158.13327134798783,-119.0,-396.80341402169006,158.80341402168983,-257.9017070108448,19.901707010844802,59.29955619689508,58.333333333333336,39.860698332867,138.90170701084494,7,15.0,195.0,407.5,490.0,20.0,4,0.050458715596330306,-1.6666666666666667,2190.0,1.3333333333333333,2130.0,2.0,2190.0,0.050458715596330306 1422,2010-07-12,2150.0,2200.0,2150.0,2160.0,865500.0,-0.013761467889908285,-9.0,1.0,23.913043478260875,25.197580595239128,23.02092632921267,166.40871172769312,393.68830676168227,341.3836389658936,22.257142265983283,50.0,-157.2205915024433,-130.0,-392.8587773731483,132.85877737314854,-261.4293886865744,1.4293886865743843,68.61162720539187,40.0,18.975419362792827,131.42938868657424,7,20.0,200.0,437.5,520.0,120.0,0,0.027906976744185963,1.0,2180.0,-1.6666666666666667,2190.0,1.3333333333333333,2130.0,0.027906976744185963 1423,2010-07-13,2190.0,2200.0,2170.0,2180.0,686100.0,0.018604651162790642,1.0,-1.0,33.33333333333333,25.301910277033596,-22.478250173060587,107.5053561793402,340.34832395931653,302.36761586000193,23.226655696401323,50.0,-159.0704885367104,-74.5,-318.6289564316821,169.62895643168235,-196.56447821584106,47.56447821584106,11.233766852529243,80.0,54.66330838617348,122.06447821584115,7,-20.0,160.0,397.5,480.0,40.0,1,-0.0273972602739726,-9.0,2150.0,1.0,2180.0,-1.6666666666666667,2190.0,-0.0273972602739726 1424,2010-07-14,2250.0,2260.0,2230.0,2240.0,745300.0,0.027397260273972712,1.0,1.0,41.99999999999999,26.838686489866145,-78.1557710193265,24.337965252490903,263.2395751088443,243.07179340593666,24.6901073848209,70.0,-157.81057225489894,1.0,-199.62009134838127,201.62009134838127,-99.3100456741904,101.3100456741904,-140.0,90.9090909090909,61.4080482529792,100.31004567419053,7,-65.0,100.0,342.5,420.0,-30.0,2,-0.040000000000000036,1.0,2190.0,-9.0,2150.0,1.0,2180.0,-0.040000000000000036 1425,2010-07-15,2250.0,2270.0,2230.0,2260.0,922100.0,0.0,1.6666666666666667,-1.0,47.72727272727272,29.61646426764392,-68.0696007762158,12.370824605513008,249.00187302915128,243.94279138862203,25.0132164664904,40.0,-153.6353327808547,9.0,-176.80125204949263,194.80125204949263,-83.90062602474609,101.90062602474609,-137.0,83.33333333333334,48.637342624002855,92.90062602474629,7,-60.0,100.0,337.5,420.0,-50.0,3,-0.053333333333333344,1.0,2250.0,1.0,2190.0,-9.0,2150.0,-0.053333333333333344 1426,2010-07-16,2180.0,2240.0,2170.0,2240.0,820700.0,-0.03111111111111109,1.3333333333333333,6.0,42.857142857142854,31.6005912517709,3.9091637310543774,69.38910349807156,304.6243518924148,315.53328574031275,25.344585518925054,80.0,-143.5363802801644,-50.5,-224.18755977632327,123.18755977632327,-137.3437798881614,36.34377988816141,-60.7199999999998,25.0,-12.348038594899222,86.84377988816155,7,10.0,170.0,387.5,490.0,0.0,4,-0.01834862385321101,1.6666666666666667,2250.0,1.0,2250.0,1.0,2190.0,-0.01834862385321101 1427,2010-07-21,2170.0,2220.0,2170.0,2200.0,430000.0,-0.004587155963302725,-2.3333333333333335,0.5,45.65217391304348,34.601491931374596,13.791849911514873,60.43519886944341,299.8341965417412,326.1237486692917,26.223184108516858,50.0,-127.03307396261789,-46.5,-187.81338819875373,94.81338819875373,-117.15669409937709,24.15669409937709,-44.69119999999975,0.0,-39.6210094038658,70.65669409937692,7,20.0,180.0,387.5,500.0,70.0,2,0.01382488479262678,1.3333333333333333,2180.0,1.6666666666666667,2250.0,1.0,2250.0,0.01382488479262678 1428,2010-07-22,2130.0,2170.0,2120.0,2160.0,934600.0,-0.018433179723502335,1.0,1.0,45.65217391304348,37.22951125504609,49.60198328987053,84.27895070281193,325.88619278739407,366.9666225075839,27.312644496931647,50.0,-109.8683112787844,-73.5,-193.89846125962504,46.89846125962504,-133.69923062981252,-13.300769370187481,140.0,6.666666666666667,-34.28878399114857,60.199230629812426,7,65.0,220.0,427.5,540.0,190.0,3,0.06572769953051649,-2.3333333333333335,2170.0,1.3333333333333333,2180.0,1.6666666666666667,2250.0,0.06572769953051649 1429,2010-07-23,2200.0,2210.0,2170.0,2190.0,506700.0,0.032863849765258246,1.6666666666666667,-0.3333333333333333,55.99999999999999,39.95379109043704,-10.531832120746003,3.4285077267418274,243.4311551595879,298.38477143988985,27.77424846138435,80.0,-93.56377822875447,3.5,-98.33061270664984,105.33061270664984,-47.41530635332492,54.41530635332492,67.0,53.333333333333336,7.573691767079843,50.91530635332489,7,-5.0,150.0,357.5,470.0,140.0,4,0.013636363636363669,1.0,2130.0,-2.3333333333333335,2170.0,1.3333333333333333,2180.0,0.013636363636363669 1430,2010-07-26,2210.0,2240.0,2210.0,2230.0,251400.0,0.00454545454545463,-2.0,-2.0,54.166666666666664,43.47797854319593,-19.440902334757084,-16.888419779921605,218.57886803362953,290.19481018685747,27.956246877177986,40.0,-73.92208744805976,19.5,-61.14868583130783,100.14868583130783,-20.824342915653688,59.82434291565369,54.059999999999945,75.0,25.717103121536695,40.32434291565384,7,-15.0,100.0,342.5,460.0,30.0,0,0.004524886877828038,1.6666666666666667,2200.0,1.0,2130.0,-2.3333333333333335,2170.0,0.004524886877828038 1431,2010-07-27,2170.0,2190.0,2160.0,2190.0,682000.0,-0.018099547511312264,2.0,1.0,49.01960784313726,46.26759680595997,21.223277888843313,16.059062151319722,245.21220990336724,331.4712837815955,27.956373305016125,50.0,-55.36844609850414,-15.5,-87.31115585523139,56.31115585523139,-51.40557792761592,20.405577927615923,91.17880000000014,41.66666666666667,-9.235782758169677,35.905577927615695,7,25.0,115.0,370.0,500.0,90.0,1,0.01382488479262678,-2.0,2210.0,1.6666666666666667,2200.0,1.0,2130.0,0.01382488479262678 1432,2010-07-28,2210.0,2210.0,2180.0,2190.0,716500.0,0.018433179723502224,2.0,-1.0,51.851851851851855,48.32520997468425,-10.471910278536598,-28.555334511680485,194.93617663193072,292.83364294978946,27.642808168356268,40.0,-44.50823002432844,26.5,-39.76104674535918,92.76104674535918,-6.630523372679363,59.63052337267936,48.35522399999991,75.0,24.205347089222364,33.1305233726795,7,-15.0,75.0,317.5,460.0,50.0,2,-0.013574660633484115,2.0,2170.0,-2.0,2210.0,1.6666666666666667,2200.0,-0.013574660633484115 1433,2010-07-29,2190.0,2210.0,2180.0,2190.0,615400.0,-0.009049773755656076,-2.0,0.0,55.99999999999999,49.880765530239806,10.647821952418326,-10.677974735902808,205.5053889116798,313.6145195713448,27.105594016841806,30.0,-28.450667517405236,7.5,-57.671837637539284,72.67183763753928,-25.085918818769642,40.08591881876964,65.58811951999996,37.5,-16.884096053326076,32.58591881876974,7,5.0,85.0,322.5,480.0,60.0,3,0.022831050228310446,2.0,2210.0,2.0,2170.0,-2.0,2210.0,0.022831050228310446 1434,2010-07-30,2160.0,2190.0,2140.0,2180.0,779100.0,-0.013698630136986356,1.5,-100.0,46.808510638297875,49.77868085368704,29.657564040930083,19.536061860548216,224.24203931323382,344.70788973178696,26.231686994387804,50.0,-11.91996753698595,-22.0,-87.72670690062887,43.72670690062887,-54.86335345031466,10.863353450314662,92.87635712959991,20.0,-31.474242134343584,32.86335345031444,7,20.0,80.0,342.5,510.0,190.0,4,0.07407407407407418,-2.0,2190.0,2.0,2210.0,2.0,2170.0,0.07407407407407418 1435,2010-08-02,2300.0,2310.0,2220.0,2230.0,2460900.0,0.06481481481481488,1.0,-3.5,60.0,51.683442758448955,-114.55024733473238,-113.69156451263098,77.9194473981006,207.424810608386,24.735667282412706,150.0,0.25650342944300064,110.0,28.694856769140188,191.3051432308598,69.34742838456987,150.65257161543013,-180.0,94.11764705882352,41.71363790602395,40.65257161542997,8,-85.0,-65.0,177.5,355.0,40.0,0,0.017391304347825987,1.5,2160.0,-2.0,2190.0,2.0,2210.0,0.017391304347825987 1436,2010-08-03,2380.0,2390.0,2320.0,2330.0,1722200.0,0.034782608695652195,1.0,0.7142857142857143,67.6923076923077,54.13234651170053,-182.37549546118362,-186.7257545160087,-6.9591372543682155,130.15549583793108,23.4043083435387,90.0,6.087959767319262,179.5,62.614991281349376,296.3850087186506,121.05749564067446,237.94250435932554,-256.1999999999998,96.0,40.290876451644024,58.4425043593254,8,-125.0,-130.0,85.0,265.0,-90.0,1,-0.05882352941176472,1.0,2300.0,1.5,2160.0,-2.0,2190.0,-0.05882352941176472 1437,2010-08-04,2280.0,2370.0,2270.0,2360.0,1565400.0,-0.04201680672268904,1.0,-1.6,56.33802816901408,55.319663651252824,-72.78522330482701,-83.11102547265364,86.57730429805588,230.89536501665225,22.356890022524155,110.0,5.881328143648716,74.5,-47.15092423990154,196.15092423990154,13.674537880049229,135.32546211995077,-145.55199999999968,56.00000000000001,3.2245658714371004,60.8254621199507,8,-15.0,-30.0,160.0,340.0,20.0,2,-0.00877192982456143,1.0,2380.0,1.0,2300.0,1.5,2160.0,-0.00877192982456143 1438,2010-08-05,2310.0,2340.0,2290.0,2320.0,1002200.0,0.013157894736842035,1.0,0.125,54.41176470588235,55.14319306301753,-83.33014284059163,-109.2618899414947,53.875255219074006,201.8171940298812,21.10188898508797,60.0,15.051571266350038,98.5,-31.48380465921673,228.48380465921673,33.508097670391635,163.49190232960837,-165.32991999999967,68.0,19.22004582638256,64.99190232960832,8,-45.0,-60.0,115.0,295.0,40.0,3,-0.02164502164502169,1.0,2280.0,1.0,2380.0,1.0,2300.0,-0.02164502164502169 1439,2010-08-06,2330.0,2340.0,2290.0,2300.0,606200.0,0.008658008658008587,1.0,-3.0,55.71428571428571,55.3151507349752,-92.69862975369415,-119.64436992947412,31.027518277844138,183.02435214486013,19.62816607221405,50.0,24.47086567223141,108.5,-25.785634298492823,242.78563429849282,41.357182850753816,175.64281714924618,-175.5167231999999,64.70588235294117,19.458262589182695,67.1428171492464,8,-65.0,-80.0,60.0,260.0,50.0,4,-0.03433476394849788,1.0,2310.0,1.0,2280.0,1.0,2380.0,-0.03433476394849788 1440,2010-08-09,2310.0,2330.0,2290.0,2290.0,535000.0,-0.008583690987124415,-3.0,0.6666666666666666,60.0,56.53519430795994,-63.72304713924541,-95.0674795992054,45.95439015652755,203.32910910700775,18.504016051495302,40.0,37.5885538214111,82.5,-56.500189322101505,221.5001893221015,12.999905338949247,152.00009466105075,-146.09605427199995,33.33333333333333,-13.877507251525827,69.50009466105087,8,-45.0,-60.0,32.5,245.0,40.0,0,0.017316017316017396,1.0,2330.0,1.0,2310.0,1.0,2280.0,0.017316017316017396 1441,2010-08-10,2290.0,2330.0,2280.0,2310.0,574000.0,-0.008658008658008698,-1.5,-1.0,59.09090909090909,57.339534001188525,-27.838469463310958,-69.99257323465827,56.67571284384712,223.20131802326068,17.341070541814478,50.0,39.741438671147534,57.0,-82.78931515527256,196.78931515527256,-12.89465757763628,126.89465757763628,-117.05221210111995,20.0,-31.811951529759718,69.8946575776363,8,-25.0,-40.0,52.5,265.0,160.0,1,0.02183406113537112,-3.0,2310.0,1.0,2330.0,1.0,2310.0,0.02183406113537112 1442,2010-08-11,2210.0,2270.0,2200.0,2250.0,923600.0,-0.03493449781659386,-1.3333333333333333,2.0,55.714285714285715,57.307787969442494,58.29150502951052,15.529138492154289,125.95374310457828,302.6070334819233,16.266971053860992,90.0,40.81008936843227,-26.0,-160.77466574366645,108.77466574366645,-93.38733287183322,41.38733287183322,-28.370123617075024,7.142857142857142,-48.298537130826716,67.38733287183312,8,55.0,40.0,127.5,345.0,250.0,2,0.03619909502262453,-1.5,2290.0,-3.0,2310.0,1.0,2330.0,0.03619909502262453 1443,2010-08-12,2130.0,2150.0,2090.0,2140.0,1689600.0,-0.03619909502262442,3.0,0.25,45.070422535211264,57.114667069099546,144.03195918634265,95.71075389072757,196.01537785237997,381.54151954927784,15.492106366371722,120.0,46.40726984540015,-103.0,-244.5850125877555,38.5850125877555,-173.79250629387752,-32.20749370612248,260.0,16.0,-38.06775122734094,70.79250629387771,8,110.0,110.0,187.5,425.0,280.0,3,0.07981220657277,-1.3333333333333333,2210.0,-1.5,2290.0,-3.0,2310.0,0.07981220657277 1444,2010-08-13,2160.0,2170.0,2100.0,2130.0,921700.0,0.014084507042253502,1.8,-3.0,46.57534246575342,55.62303845418326,127.43288883673176,61.790497758725905,157.18784529190998,350.32029387077,15.495111057135619,70.0,48.21436386035475,-68.5,-213.4900178052235,76.49001780522349,-140.99500890261197,3.9950089026119713,224.0,29.166666666666668,-21.334035171095653,72.49500890261183,8,80.0,80.0,155.0,395.0,260.0,4,0.08796296296296302,3.0,2130.0,-1.3333333333333333,2210.0,-1.5,2290.0,0.08796296296296302 1445,2010-08-16,2130.0,2140.0,2110.0,2120.0,780600.0,-0.01388888888888884,1.0,0.3333333333333333,47.22222222222223,53.34858451306265,146.1518569229138,86.78917441719295,176.21780945683668,380.0299219420667,15.64277841881083,50.0,48.50319215050786,-92.5,-243.5489638285726,58.548963828572596,-168.0244819142863,-16.975518085713702,248.1199999999999,16.666666666666664,-33.50767157232537,75.52448191428623,8,100.0,110.0,162.5,415.0,280.0,0,0.11737089201877926,1.8,2160.0,3.0,2130.0,-1.3333333333333333,2210.0,0.11737089201877926 1446,2010-08-17,2140.0,2150.0,2100.0,2100.0,449300.0,0.0046948356807512415,-1.5,4.0,44.92753623188406,52.080752075603755,110.10655743937878,77.61835818745203,154.17065848762468,368.99639417623075,15.200232311416928,50.0,57.33975310789128,-80.5,-234.9395640610578,73.93956406105781,-157.71978203052913,-3.2802179694708684,232.35759999999982,27.77777777777778,-18.460824097395196,77.21978203052893,8,75.0,100.0,145.0,405.0,300.0,1,0.0981308411214954,1.0,2130.0,1.8,2160.0,3.0,2130.0,0.0981308411214954 1447,2010-08-18,2200.0,2200.0,2140.0,2170.0,831700.0,0.028037383177569986,3.0,0.75,50.68493150684931,51.66665949793341,41.97978710198504,21.06092513096337,88.37515240278708,307.9819279308913,14.484078261935244,60.0,47.86146685158883,-22.0,-174.94994021093135,130.94994021093135,-98.47497010546567,54.47497010546567,166.71044799999981,100.0,50.48085773257567,76.4749701054657,8,15.0,40.0,85.0,345.0,250.0,2,0.11363636363636354,-1.5,2140.0,1.0,2130.0,1.8,2160.0,0.11363636363636354 1448,2010-08-19,2270.0,2280.0,2200.0,2200.0,1239700.0,0.031818181818181746,-1.2857142857142858,2.3333333333333335,57.14285714285714,51.82538965666358,-38.32074537650351,-39.961708071296016,13.595940863941905,237.0448662345284,12.912155160904328,80.0,26.026295453961666,41.0,-106.9544737944434,188.9544737944434,-32.9772368972217,114.9772368972217,91.17623903999993,94.44444444444444,39.489757888377625,73.97723689722172,8,-60.0,-30.0,-10.0,275.0,160.0,3,0.08370044052863435,3.0,2200.0,-1.5,2140.0,1.0,2130.0,0.08370044052863435 1449,2010-08-20,2230.0,2260.0,2220.0,2230.0,723100.0,-0.017621145374449365,-3.0,0.0,44.77611940298507,50.13384736810636,-15.642458818882005,2.530810246746114,49.54290568542547,275.2270073052173,11.875305322390291,50.0,18.222830430383055,-0.5,-147.82348939092162,146.82348939092162,-74.16174469546058,73.16174469546058,125.75271425919982,72.22222222222221,21.303444217001697,73.66174469546075,8,-20.0,10.0,30.0,315.0,140.0,4,0.08071748878923768,-1.2857142857142858,2270.0,3.0,2200.0,-1.5,2140.0,0.08071748878923768 1450,2010-08-23,2220.0,2250.0,2200.0,2240.0,647900.0,-0.004484304932735439,1.5,-100.0,36.666666666666664,47.642264876523875,-22.072707418413756,14.038140461373587,54.322967194833836,282.374514677515,11.305937260327767,50.0,9.019625423050002,-11.0,-158.09824858523416,136.09824858523416,-84.54912429261685,62.54912429261685,130.4376599740158,66.66666666666666,20.564267807187008,73.54912429261698,8,-35.0,20.0,47.5,320.0,130.0,0,0.09009009009009006,-3.0,2230.0,-1.2857142857142858,2270.0,3.0,2200.0,0.09009009009009006 1451,2010-08-24,2200.0,2220.0,2180.0,2200.0,955800.0,-0.009009009009009028,1.0,-0.0,42.30769230769231,46.15264338690238,-18.083442157721493,38.36805284205366,67.7958655000084,299.2170924697284,10.2888758600097,40.0,-4.542390556922783,-32.5,-177.57711198205516,112.57711198205516,-105.0385559910278,40.038555991027806,145.22890677453552,42.857142857142854,-1.9109358469687336,72.53855599102764,8,-15.0,40.0,70.0,340.0,160.0,1,0.09545454545454546,1.5,2220.0,-3.0,2230.0,-1.2857142857142858,2270.0,0.09545454545454546 1452,2010-08-25,2180.0,2210.0,2160.0,2160.0,881200.0,-0.009090909090909038,-4.0,100.0,37.254901960784316,45.284252211966056,-3.1139274294810093,59.031885970668554,78.32275367239481,315.7516449765353,9.593416721888909,50.0,-21.59254837313938,-51.0,-197.6682615543309,95.66826155433091,-124.33413077716523,22.334130777165228,160.12432863904496,16.666666666666664,-24.123283807264208,73.33413077716541,8,10.0,60.0,90.0,325.0,170.0,2,0.11926605504587151,1.0,2200.0,1.5,2220.0,-3.0,2230.0,0.11926605504587151 1453,2010-08-26,2240.0,2250.0,2190.0,2210.0,1237400.0,0.02752293577981657,1.4,1.5,41.81818181818182,44.755678806680315,-51.26005373553062,3.1303161766090852,10.31866967533415,252.9192556233429,8.672526508489817,70.0,-36.398589846701725,6.5,-138.92496708829867,151.92496708829867,-66.21248354414911,79.21248354414911,95.12184206626398,80.0,40.49055928571742,72.71248354414934,8,-50.0,0.0,30.0,245.0,160.0,3,0.09375,-4.0,2180.0,1.0,2200.0,1.5,2220.0,0.09375 1454,2010-08-27,2320.0,2350.0,2220.0,2220.0,1428300.0,0.03571428571428581,-1.6,3.3333333333333335,50.81967213114754,45.15539546322758,-118.65512040247722,-67.74142252346701,-78.85510947114926,170.52330739129093,7.5339481734052915,130.0,-41.41509143845815,78.5,-67.50288389365596,224.50288389365596,5.498558053172019,151.50144194682798,-230.0,84.21052631578947,42.10556587377424,73.0014419468279,8,-95.0,-80.0,-47.5,165.0,60.0,4,0.047413793103448176,1.4,2240.0,-4.0,2180.0,1.0,2200.0,0.047413793103448176 1455,2010-08-30,2340.0,2370.0,2330.0,2340.0,1059900.0,0.008620689655172376,-3.0,0.0,54.0983606557377,46.17437595476687,-118.15971947644948,-89.16247939056211,-103.14994215850993,147.89999106944106,8.052191277956242,50.0,-30.074617154673433,96.5,-53.90646682626084,246.90646682626084,21.29676658686958,171.70323341313042,-244.80000000000018,85.71428571428571,39.12724539576347,75.20323341313036,8,-85.0,-100.0,-67.5,145.0,50.0,0,0.012820512820512775,-1.6,2320.0,1.4,2240.0,-4.0,2180.0,0.012820512820512775 1456,2010-08-31,2240.0,2310.0,2230.0,2300.0,1028900.0,-0.042735042735042694,1.0,-100.0,52.38095238095238,46.3628227185561,-2.7747749160225794,-0.19890152517109527,-8.050575307049712,243.8701897644628,7.923167009717358,110.0,-23.66925300518369,3.5,-132.49922600399395,139.49922600399395,-64.49961300199675,71.49961300199675,-133.808,38.095238095238095,-12.924330572371339,67.9996130019969,8,25.0,0.0,12.5,235.0,80.0,1,0.049107142857142794,-3.0,2340.0,-1.6,2320.0,1.4,2240.0,0.049107142857142794 1457,2010-09-01,2260.0,2270.0,2240.0,2250.0,885800.0,0.008928571428571397,1.0,-0.16666666666666666,61.40350877192983,46.83622845511973,-14.939810525811481,-22.950774579002427,-34.75412241357708,220.873805068386,8.343639895262895,30.0,-14.272781069890698,24.5,-110.44248287404434,159.44248287404434,-42.971241437021945,91.97124143702194,-143.2556800000002,38.88888888888889,-15.876325839410093,67.47124143702209,9,5.0,-20.0,-20.0,215.0,90.0,2,0.04424778761061954,1.0,2240.0,-3.0,2340.0,-1.6,2320.0,0.04424778761061954 1458,2010-09-02,2260.0,2300.0,2250.0,2300.0,672000.0,0.0,1.5,-4.0,59.25925925925926,48.445466216927976,-18.447428934176514,-28.341811246752513,-39.661606873804885,218.0066719702927,8.85740079620947,50.0,-2.634534058623103,27.0,-103.92384286897504,157.92384286897504,-38.46192143448752,92.46192143448752,-133.1254528000004,26.666666666666668,-30.042109930258345,65.46192143448764,9,5.0,-20.0,-20.0,190.0,140.0,3,0.03982300884955747,1.0,2260.0,1.0,2240.0,-3.0,2340.0,0.03982300884955747 1459,2010-09-03,2250.0,2280.0,2230.0,2270.0,730700.0,-0.004424778761061954,1.5,0.5,61.53846153846153,51.208998980460734,-5.936351339401426,-25.974222783600453,-33.17457785140505,225.37162463299956,9.316186082853454,50.0,0.12105301533665624,21.0,-102.100301423382,144.100301423382,-40.550150711691,82.550150711691,-113.40043468800059,14.285714285714285,-45.52643466937388,61.550150711690975,9,15.0,-10.0,-15.0,170.0,110.0,4,0.06666666666666665,1.5,2260.0,1.0,2260.0,1.0,2240.0,0.06666666666666665 1460,2010-09-06,2350.0,2350.0,2270.0,2280.0,1238200.0,0.04444444444444451,1.2857142857142858,-3.5,67.21311475409836,53.97626814117252,-95.6111174482312,-129.46142768451864,-135.27559073261455,122.97197792183715,10.066587349859578,100.0,-6.0128016904468495,119.0,-10.76091374849102,248.76091374849102,54.11954312575472,183.88045687424528,-204.06441730048073,100.0,34.642989277032186,64.88045687424543,9,-85.0,-110.0,-140.0,50.0,20.0,0,0.012765957446808418,1.5,2250.0,1.5,2260.0,1.0,2260.0,0.012765957446808418 1461,2010-09-07,2340.0,2400.0,2330.0,2350.0,1493800.0,-0.004255319148936176,-3.6666666666666665,-0.14285714285714285,62.5,56.7812790344187,-71.14537521001967,-121.76652338732492,-125.60184755582122,130.64949149838276,10.964869244263834,70.0,2.0033080628759308,106.5,-29.80847369111416,242.80847369111416,38.34576315444292,174.65423684555708,-185.10184060846132,64.70588235294117,3.576853983127897,68.15423684555711,9,-45.0,-95.0,-115.0,45.0,20.0,1,0.02136752136752129,1.2857142857142858,2350.0,1.5,2250.0,1.5,2260.0,0.02136752136752129 1462,2010-09-08,2290.0,2310.0,2270.0,2300.0,936600.0,-0.021367521367521403,1.6666666666666667,1.0,51.851851851851855,57.89613126038204,-4.359396342794753,-69.0036782219795,-75.87107703443962,178.33202214770608,10.72986596761883,70.0,15.921125530051086,52.5,-85.58845372670658,190.58845372670658,-16.544226863353288,121.54422686335329,-120.3957301719538,35.294117647058826,-20.72760440272232,69.04422686335323,9,20.0,-45.0,-37.5,90.0,10.0,2,0.013100436681222627,-3.6666666666666665,2340.0,1.2857142857142858,2350.0,1.5,2250.0,0.013100436681222627 1463,2010-09-09,2300.0,2340.0,2290.0,2310.0,624100.0,0.004366812227074135,-2.3333333333333335,1.0,56.86274509803922,58.56758381225889,-5.535464499547743,-69.16059097282823,-84.74013972402918,165.5701604409528,9.562273071616412,50.0,27.585983220197704,54.0,-76.97207416288211,184.9720741628821,-11.486037081441282,119.48603708144128,-116.57198636163639,41.17647058823529,-12.267407701879108,65.48603708144105,9,15.0,-55.0,-42.5,80.0,10.0,3,0.021739130434782705,1.6666666666666667,2290.0,-3.6666666666666665,2340.0,1.2857142857142858,2350.0,0.021739130434782705 1464,2010-09-10,2350.0,2370.0,2310.0,2310.0,1183700.0,0.021739130434782705,-2.0,-4.0,61.81818181818182,59.425341719197135,-56.80622320510702,-109.8273338709605,-131.71536372377477,111.63396394444362,8.703761217222953,70.0,46.36170527325885,94.5,-37.76369195863026,226.76369195863026,28.36815402068487,160.63184597931513,-153.5776671799381,61.53846153846154,9.363705040579624,66.13184597931524,9,-35.0,-105.0,-92.5,30.0,-50.0,4,0.02127659574468077,-2.3333333333333335,2300.0,1.6666666666666667,2290.0,-3.6666666666666665,2340.0,0.02127659574468077 1465,2010-09-13,2380.0,2400.0,2360.0,2370.0,622900.0,0.012765957446808418,-1.6666666666666667,0.25,66.07142857142857,60.946505740361154,-89.99998656440494,-126.63003528636636,-157.31248314083177,77.83225494015323,7.896994063888544,50.0,60.26823134117194,112.0,-17.54982784526601,241.549827845266,47.225086077366996,176.774913922633,-171.3630071491416,84.61538461538461,29.970611161218656,64.77491392263292,9,-65.0,-135.0,-122.5,0.0,-120.0,0,-0.008403361344537785,-2.0,2350.0,-2.3333333333333335,2300.0,1.6666666666666667,2290.0,-0.008403361344537785 1466,2010-09-14,2350.0,2390.0,2350.0,2380.0,489800.0,-0.012605042016806678,-1.6666666666666667,-3.0,64.91228070175438,61.33636928811944,-47.780165439874054,-84.41889964249685,-124.13456495214223,104.45618764760911,7.000457369888805,40.0,61.86533632516557,71.5,-48.020973715477794,191.0209737154778,11.73951314226133,131.26048685773867,-129.8812267201929,61.53846153846154,2.0033891054540334,59.760486857738854,9,-35.0,-105.0,-92.5,30.0,-120.0,1,0.008510638297872353,-1.6666666666666667,2380.0,-2.0,2350.0,-2.3333333333333335,2300.0,0.008510638297872353 1467,2010-09-16,2450.0,2470.0,2420.0,2470.0,907300.0,0.042553191489361764,4.0,0.6666666666666666,67.21311475409837,62.220131009768224,-131.86094288525146,-173.63138468131046,-220.05149544870756,1.3079980002548837,7.022189216370692,120.0,61.96461022910762,159.0,22.904058608792184,295.0959413912078,90.95202930439609,227.0479706956039,-219.08835311698112,88.88888888888889,30.622980756587708,68.04797069560391,9,-100.0,-170.0,-192.5,-70.0,-200.0,3,-0.03673469387755102,-1.6666666666666667,2350.0,-1.6666666666666667,2380.0,-2.0,2350.0,-0.03673469387755102 1468,2010-09-17,2460.0,2470.0,2440.0,2470.0,582200.0,0.004081632653061273,5.0,0.5,62.96296296296296,62.37840894582395,-123.49419302014348,-177.7822093823288,-226.09042023444226,-13.41071805026968,8.044901442396327,30.0,71.69432537352259,159.5,4.380351782377147,314.61964821762285,81.94017589118857,237.05982410881143,-209.96128486762245,93.75,37.16453176047358,77.55982410881144,9,-90.0,-180.0,-202.5,-80.0,-220.0,4,-0.06504065040650409,4.0,2450.0,-1.6666666666666667,2350.0,-1.6666666666666667,2380.0,-0.06504065040650409 1469,2010-09-21,2410.0,2490.0,2410.0,2490.0,757100.0,-0.020325203252032575,1.0,8.0,56.140350877192986,61.14810184839001,-54.10066953074465,-119.74502491067415,-170.69440533253237,30.89322705219547,8.975463877472881,80.0,73.51426896623661,100.5,-58.24176315142222,259.2417631514222,21.129118424289118,179.87088157571088,-142.36438207821266,42.857142857142854,-9.628829919207817,79.37088157571111,9,-30.0,-115.0,-170.0,-45.0,-190.0,1,-0.04149377593360992,5.0,2460.0,4.0,2450.0,-1.6666666666666667,2350.0,-0.04149377593360992 1470,2010-09-22,2420.0,2430.0,2380.0,2400.0,977900.0,0.004149377593360981,1.5,-0.25,68.75,61.842546292834456,-59.37038000238908,-120.15361411272806,-177.00521068482158,14.07979378192249,9.576805990957254,50.0,78.25989706683322,100.5,-59.693961381692134,260.69396138169213,20.403019309153933,180.59698069084607,-130.1279438703914,50.0,-4.128414956757744,80.09698069084607,9,-40.0,-125.0,-180.0,-55.0,-250.0,2,-0.04958677685950408,1.0,2410.0,5.0,2460.0,4.0,2450.0,-0.04958677685950408 1471,2010-09-24,2410.0,2450.0,2370.0,2390.0,828900.0,-0.004132231404958664,-1.6666666666666667,1.0,65.95744680851064,63.4098346213521,-42.909000566362465,-98.67330947292248,-163.03377449796835,16.500353730338247,10.045631890082571,80.0,83.27258592967519,80.0,-74.64730671332563,234.64730671332563,2.676346643337183,157.32365335666282,-100.11514948335207,33.33333333333333,-21.78412461024554,77.32365335666277,9,-20.0,-115.0,-175.0,-45.0,-260.0,4,-0.06224066390041494,1.5,2420.0,1.0,2410.0,5.0,2460.0,-0.06224066390041494 1472,2010-09-27,2440.0,2460.0,2420.0,2430.0,651800.0,0.012448132780082943,-1.6666666666666667,0.5,68.0,64.64730738823663,-55.19861159295215,-114.04308389174821,-187.66471564610038,-21.779943193282634,10.34214681163479,50.0,76.48443853373647,97.0,-47.96460548046343,241.96460548046343,24.517697259768283,169.48230274023172,-112.10363453501668,58.333333333333336,-0.36713874884264186,72.48230274023177,9,-40.0,-125.0,-212.5,-75.0,-190.0,0,-0.08606557377049184,-1.6666666666666667,2410.0,1.5,2420.0,1.0,2410.0,-0.08606557377049184 1473,2010-09-28,2450.0,2460.0,2420.0,2430.0,556400.0,0.004098360655737654,1.0,2.0,70.0,65.55639829732753,-46.582104887748756,-113.31338345774248,-193.35827440180856,-38.17009596783873,11.192903169693055,40.0,75.20425320526329,96.5,-47.470026120209695,240.4700261202097,24.514986939895152,168.48501306010485,-105.8932710815152,66.66666666666666,2.251031880457589,71.98501306010475,9,-30.0,-125.0,-222.5,-85.0,-100.0,1,-0.08163265306122447,-1.6666666666666667,2440.0,-1.6666666666666667,2410.0,1.5,2420.0,-0.08163265306122447 1474,2010-09-29,2430.0,2460.0,2410.0,2440.0,799700.0,-0.008163265306122436,1.0,-0.5,59.523809523809526,64.8288850698143,-15.690762793825343,-89.22450840992133,-171.12972068129966,-26.817151193688005,11.33549038389801,50.0,85.37873136755343,71.0,-75.95505936743166,217.95505936743166,-2.4775296837160568,144.47752968371606,-71.30394397336386,66.66666666666666,6.473287734192155,73.47752968371587,9,-10.0,-105.0,-205.0,-90.0,-40.0,2,-0.07818930041152261,1.0,2450.0,-1.6666666666666667,2440.0,-1.6666666666666667,2410.0,-0.07818930041152261 1475,2010-09-30,2370.0,2430.0,2370.0,2430.0,612000.0,-0.024691358024691357,1.0,6.0,53.191489361702125,63.52657492091962,47.764511711115574,-28.313388183894403,-109.55242425287179,25.695824767247814,11.070445635027623,60.0,91.27937819570934,9.5,-137.2507733324951,156.2507733324951,-63.87538666624778,82.87538666624778,120.0,0.0,-57.15963041956137,73.3753866662476,9,60.0,-45.0,-145.0,-30.0,20.0,3,-0.06329113924050633,1.0,2430.0,1.0,2450.0,-1.6666666666666667,2440.0,-0.06329113924050633 1476,2010-10-01,2350.0,2400.0,2350.0,2390.0,1013500.0,-0.008438818565400852,-1.5,0.6666666666666666,56.81818181818182,62.37158237248445,75.72813402115298,0.36899222882311733,-85.91835465938948,38.49550641875794,11.751646587262506,50.0,89.76921272939217,-16.0,-151.5534464412708,119.55344644127081,-83.77672322063518,51.776723220635176,137.5999999999999,0.0,-57.45001134947326,67.77672322063533,10,70.0,-25.0,-137.5,-10.0,10.0,4,-0.07659574468085106,1.0,2370.0,1.0,2430.0,1.0,2450.0,-0.07659574468085106 1477,2010-10-04,2360.0,2380.0,2340.0,2350.0,769700.0,0.004255319148936065,-1.6666666666666667,-0.25,56.81818181818182,61.688828911953216,57.685291027738,-1.8499828164303835,-91.77077833858402,21.280238528442624,12.419110238533161,40.0,83.17671897126866,-11.0,-137.14110728612468,115.14110728612468,-74.07055364306234,52.07055364306234,122.096,16.666666666666664,-41.07208600161674,63.0705536430623,10,55.0,-35.0,-147.5,-20.0,60.0,0,-0.08898305084745761,-1.5,2350.0,1.0,2370.0,1.0,2430.0,-0.08898305084745761 1478,2010-10-05,2350.0,2370.0,2310.0,2330.0,1069100.0,-0.004237288135593209,1.0,2.0,50.0,61.00656770337621,56.36863972673473,16.061801163214568,-76.3643720085438,24.731927737403566,12.867808285839462,60.0,79.1957825632885,-25.5,-140.93510366390228,89.93510366390228,-83.21755183195137,32.21755183195137,123.57024000000001,26.666666666666668,-29.32774720708841,57.71755183195124,10,35.0,-10.0,-135.0,-10.0,60.0,1,-0.04255319148936165,-1.6666666666666667,2360.0,-1.5,2350.0,1.0,2370.0,-0.04255319148936165 1479,2010-10-06,2400.0,2410.0,2350.0,2360.0,1084600.0,0.02127659574468077,1.0,2.0,52.38095238095237,59.18778463459314,5.365170548381684,-23.320016400085024,-122.52214740019008,-31.113100775654857,13.673564399880227,60.0,66.11955808073344,17.0,-82.49345389734071,116.49345389734071,-32.74672694867013,66.74672694867013,60.4846207999999,75.0,21.691291929395362,49.74672694867027,10,-15.0,-45.0,-185.0,-60.0,40.0,2,-0.02083333333333337,1.0,2350.0,-1.6666666666666667,2360.0,-1.5,2350.0,-0.02083333333333337 1480,2010-10-07,2380.0,2400.0,2360.0,2390.0,464900.0,-0.008333333333333304,1.6666666666666667,-0.25,53.65853658536585,57.821239054243726,21.338438616940948,-1.0089852371374946,-99.15548540208238,-18.251468607494644,13.758369337016424,40.0,55.31126968047647,-4.5,-102.7960083785656,93.7960083785656,-53.6480041892828,44.6480041892828,68.44585113599987,70.0,16.99979735663787,49.14800418928289,10,5.0,-20.0,-147.5,-40.0,60.0,3,0.004201680672268893,1.0,2400.0,1.0,2350.0,-1.6666666666666667,2360.0,0.004201680672268893 1481,2010-10-08,2390.0,2400.0,2370.0,2380.0,416600.0,0.004201680672268893,1.0,-1.0,40.625,54.779572387577055,9.16710978780793,-7.453176187971167,-104.3136924090195,-34.28645663671068,13.3600088798141,30.0,52.290900018455886,3.0,-93.04823349700882,99.04823349700882,-45.024116748504184,51.024116748504184,47.37018304512003,80.0,30.236611630543024,48.024116748504376,10,-5.0,-30.0,-142.5,-50.0,40.0,4,0.0,1.6666666666666667,2380.0,1.0,2400.0,1.0,2350.0,0.0 1482,2010-10-12,2320.0,2400.0,2310.0,2390.0,655400.0,-0.029288702928870314,1.0,-7.0,31.578947368421055,50.51056653962384,67.44788534676036,68.4173808656351,-31.474995092872632,30.647283743555818,13.691310167289839,90.0,39.509132919462445,-68.5,-158.94335243676642,21.943352436766418,-113.72167621838344,-23.278323781616564,107.1805684015103,10.0,-32.78663680516144,45.2216762183833,10,65.0,40.0,-67.5,-20.0,200.0,1,0.01724137931034475,1.0,2390.0,1.6666666666666667,2380.0,1.0,2400.0,0.01724137931034475 1483,2010-10-13,2350.0,2380.0,2330.0,2350.0,510700.0,0.012931034482758674,-1.5,-0.0,41.666666666666664,48.52643955549685,24.329668077151382,44.644252155792856,-57.58440894439718,-3.6572750590844407,13.743156790649936,60.0,29.32199068762293,-41.0,-123.5641696213579,41.564169621357905,-82.28208481067895,0.28208481067895264,67.8061229293894,40.0,-2.662973587566867,41.282084810678874,10,20.0,10.0,-97.5,-75.0,200.0,2,0.029787234042553123,1.0,2320.0,1.0,2390.0,1.6666666666666667,2380.0,0.029787234042553123 1484,2010-10-14,2400.0,2420.0,2360.0,2370.0,927000.0,0.02127659574468077,-1.4,100.0,47.5,47.894051848641055,-33.94280278929,-1.4944308216608988,-102.06546533617166,-58.35347298097031,13.388818819482525,70.0,15.479875869547413,6.5,-73.83482563949156,86.83482563949156,-33.66741281974555,46.66741281974555,-90.0,81.81818181818183,38.42749325155829,40.16741281974572,10,-35.0,-40.0,-147.5,-125.0,230.0,3,0.004166666666666652,-1.5,2350.0,1.0,2320.0,1.0,2390.0,0.004166666666666652 1485,2010-10-15,2360.0,2390.0,2350.0,2370.0,487100.0,-0.01666666666666672,-1.6666666666666667,-0.3333333333333333,44.1860465116279,46.490481259023966,5.017127597906892,38.92615866701908,-61.41084551489894,-21.57355932085966,12.691675338314184,50.0,-2.380853715287685,-32.5,-114.03139530913131,49.03139530913131,-73.26569765456543,8.265697654565429,-47.80000000000018,45.45454545454545,0.7589660571368597,40.76569765456556,10,5.0,20.0,-107.5,-95.0,200.0,4,0.03389830508474567,-1.4,2400.0,-1.5,2350.0,1.0,2320.0,0.03389830508474567 1486,2010-10-18,2370.0,2380.0,2350.0,2350.0,489100.0,0.004237288135593209,-2.0,-2.0,41.463414634146346,44.784396016353355,-2.0646433500637613,32.14966354121498,-73.20556166522783,-34.44884412665306,12.089145181378502,30.0,-12.106674068919347,-23.5,-103.30898247823825,56.30898247823825,-63.404491239119125,16.404491239119125,-55.64400000000023,54.54545454545454,11.096809672659475,39.90449123911901,10,-5.0,10.0,-117.5,-130.0,200.0,0,0.029535864978903037,-1.6666666666666667,2360.0,-1.4,2400.0,-1.5,2350.0,0.029535864978903037 1487,2010-10-19,2360.0,2390.0,2340.0,2370.0,827000.0,-0.00421940928270037,1.0,-0.5,39.02439024390244,43.564883821231405,8.867912373571016,36.95613680990755,-61.92968973852294,-27.571140391065455,10.734018881523888,50.0,-14.965711341493716,-29.0,-105.47497010547158,47.474970105471584,-67.23748505273579,9.237485052735792,-43.5311200000001,33.33333333333333,-6.881856132169268,38.237485052735735,10,5.0,20.0,-90.0,-115.0,160.0,1,0.029661016949152463,-2.0,2370.0,-1.6666666666666667,2360.0,-1.4,2400.0,0.029661016949152463 1488,2010-10-20,2300.0,2340.0,2280.0,2310.0,770900.0,-0.025423728813559365,-1.4,1.0,35.55555555555554,41.6953952850762,68.20167636095266,88.91337238863707,-2.2918549716923735,30.682354462684998,9.632117457122922,80.0,-19.827467422427617,-81.0,-159.64644402575323,-2.353555974246774,-120.32322201287661,-41.67677798712339,120.0,14.285714285714285,-21.650638418602988,39.32322201287654,10,50.0,85.0,-22.5,-55.0,280.0,2,0.09565217391304337,1.0,2360.0,-2.0,2370.0,-1.6666666666666667,2360.0,0.09565217391304337 1489,2010-10-21,2310.0,2310.0,2270.0,2300.0,798300.0,0.004347826086956497,7.0,-1.0,42.49999999999999,40.455557886702216,49.27433107238585,74.87645250751666,-13.190044815711644,18.816596476178347,8.942869400636685,40.0,-25.48328866625343,-66.0,-149.45184555369042,17.45184555369042,-107.72592277684498,-24.274077223155018,107.19999999999982,33.33333333333333,-6.85341979227222,41.72592277684511,10,35.0,70.0,-30.0,-65.0,280.0,3,0.10389610389610393,-1.4,2300.0,1.0,2360.0,-2.0,2370.0,0.10389610389610393 1490,2010-10-22,2300.0,2380.0,2280.0,2350.0,1544700.0,-0.0043290043290042934,-1.2222222222222223,-5.0,43.58974358974359,40.784973841118166,52.22494895477939,79.50148556927252,-3.578195840303124,25.915718510590978,8.27201860841914,100.0,-27.147818778675173,-70.0,-157.2986404910189,17.298640491018887,-113.64932024550944,-26.350679754490557,111.3119999999999,25.0,-19.432769907761028,43.64932024550933,10,45.0,80.0,-20.0,-55.0,260.0,4,0.14347826086956528,7.0,2310.0,-1.4,2300.0,1.0,2360.0,0.14347826086956528 1491,2010-10-25,2260.0,2320.0,2260.0,2320.0,751400.0,-0.017391304347826098,1.0,1.2,38.095238095238095,41.50900614409784,80.28836382422423,113.50724946783475,36.2056052290327,60.836734363632786,7.413114950613885,60.0,-35.25255761973267,-102.5,-200.45272758890587,-4.547272411094127,-151.47636379445294,-53.523636205547064,145.6595199999997,0.0,-45.96443693296233,48.976363794453036,10,80.0,115.0,20.0,-15.0,380.0,0,0.1327433628318584,-1.2222222222222223,2300.0,7.0,2310.0,-1.4,2300.0,0.1327433628318584 1492,2010-10-26,2230.0,2270.0,2230.0,2250.0,768300.0,-0.013274336283185861,-3.0,0.3333333333333333,36.363636363636374,40.919780554872254,107.48219754018874,133.82941672757306,68.21537981161373,85.37206734278152,6.559487267678049,40.0,-44.058335928019005,-122.0,-229.5272303333395,-14.472769666660497,-175.76361516666975,-68.23638483333025,166.91994879999993,0.0,-46.4058948418882,53.76361516666981,10,95.0,130.0,50.0,15.0,450.0,1,0.15246636771300448,1.0,2260.0,-1.2222222222222223,2300.0,7.0,2310.0,0.15246636771300448 1493,2010-10-27,2250.0,2270.0,2240.0,2260.0,552700.0,0.008968609865470878,1.0,0.5,31.707317073170742,39.16503800744678,80.24396604469075,103.37790668680827,53.07802702767913,60.92624989068827,5.6597284840455995,40.0,-48.37258266506751,-92.0,-198.3460092538112,14.34600925381119,-145.17300462690582,-38.82699537309418,133.5663528959999,13.333333333333334,-28.238819081055468,53.173004626905616,10,60.0,110.0,65.0,30.0,420.0,2,0.1200000000000001,-3.0,2230.0,1.0,2260.0,-1.2222222222222223,2300.0,0.1200000000000001 1494,2010-10-28,2240.0,2250.0,2220.0,2240.0,537800.0,-0.004444444444444473,2.0,-0.0,32.5,37.86658839504368,72.8188602827745,103.73214614060817,66.95759298886969,66.8561625712573,4.9699355233981155,30.0,-43.08050447674486,-92.5,-199.68896251112665,14.688962511126647,-146.0944812555631,-38.905518744436904,131.28104466431978,12.5,-24.423824478027996,53.5944812555633,10,65.0,115.0,85.0,40.0,430.0,3,0.1517857142857142,1.0,2250.0,-3.0,2230.0,1.0,2260.0,0.1517857142857142 1495,2010-10-29,2220.0,2250.0,2220.0,2240.0,681100.0,-0.008928571428571397,-2.0,-100.0,29.268292682926827,36.51157484490818,79.20016527020925,117.96654019342895,91.65188308158122,81.83009846105324,4.8483827310197025,30.0,-45.706516689957425,-105.0,-221.7092654058797,11.709265405879705,-163.35463270293985,-46.64536729706015,136.1529401978878,0.0,-30.174779105811773,58.354632702939966,10,85.0,120.0,117.5,70.0,470.0,4,0.16666666666666674,2.0,2240.0,1.0,2250.0,-3.0,2230.0,0.16666666666666674 1496,2010-11-01,2170.0,2230.0,2170.0,2220.0,955700.0,-0.022522522522522515,-1.4,2.5,30.769230769230774,35.594334903277996,109.34553261023302,162.1009668915267,145.5395756874559,125.98324673285606,5.256403552663282,60.0,-56.72897129239891,-146.0,-280.9307814750764,-11.069218524923599,-213.4653907375382,-78.5346092624618,172.53764617809884,0.0,-31.37484457201137,67.46539073753827,11,105.0,145.0,167.5,120.0,540.0,0,0.17972350230414746,-2.0,2220.0,2.0,2240.0,1.0,2250.0,0.17972350230414746 1497,2010-11-02,2150.0,2170.0,2100.0,2160.0,1039000.0,-0.009216589861751112,3.6666666666666665,0.2,23.68421052631578,34.27529656669579,107.75607759649074,174.50878659707814,167.3407470797465,142.834824356838,6.119412924600994,70.0,-64.64483360784925,-155.5,-307.60453469139384,-3.3954653086061626,-231.5522673456967,-79.44773265430331,171.833128636727,29.411764705882355,-0.8360319901859619,76.05226734569685,11,90.0,130.0,192.5,140.0,570.0,1,0.22790697674418614,-1.4,2170.0,-2.0,2220.0,2.0,2240.0,0.22790697674418614 1498,2010-11-04,2250.0,2260.0,2190.0,2190.0,1189800.0,0.04651162790697683,-1.3333333333333333,-6.0,32.55813953488372,33.1706454039051,-0.09196432823637224,70.23383742668011,68.08440898430354,40.39560518383496,6.6376120920572905,110.0,-70.70706565286991,-50.5,-203.01919637592846,102.01919637592846,-126.75959818796446,25.759598187964457,40.77649062758519,93.75,67.13282859725724,76.2595981879643,11,-10.0,30.0,107.5,40.0,490.0,3,0.191111111111111,3.6666666666666665,2150.0,-1.4,2170.0,-2.0,2220.0,0.191111111111111 1499,2010-11-05,2350.0,2350.0,2270.0,2270.0,1434700.0,0.04444444444444451,1.0,1.3333333333333333,48.9795918367347,33.769517431348554,-104.84705561186956,-35.52551127702736,-28.70507083276425,-60.84819635349231,6.682253692669354,100.0,-73.1349879501795,52.0,-95.19839816062449,199.1983981606245,-21.599199080312246,125.59919908031225,-250.0,100.0,72.63582971582588,73.59919908031236,11,-125.0,-70.0,22.5,-60.0,390.0,4,0.13617021276595742,-1.3333333333333333,2250.0,3.6666666666666665,2150.0,-1.4,2170.0,0.13617021276595742 1500,2010-11-08,2390.0,2390.0,2350.0,2370.0,721100.0,0.017021276595744705,3.0,0.25,51.92307692307693,35.305943967775086,-146.1021946036558,-78.77685409560809,-64.64117397275777,-102.35104162272273,6.891683108398213,40.0,-67.7914725940741,91.5,-56.933930012475685,239.93393001247568,17.283034993762158,165.71696500623784,-285.0,100.0,72.93153762314098,74.21696500623787,11,-145.0,-125.0,-17.5,-100.0,380.0,0,0.11715481171548126,1.0,2350.0,-1.3333333333333333,2250.0,3.6666666666666665,2150.0,0.11715481171548126 1501,2010-11-09,2390.0,2400.0,2360.0,2360.0,647000.0,0.0,-1.6666666666666667,1.5,52.94117647058823,37.147892868547515,-140.49721320813342,-83.0340531784077,-59.848729941015335,-104.34815853562031,7.152076398946152,40.0,-67.42430861403818,91.5,-56.933930012475685,239.93393001247568,17.283034993762158,165.71696500623784,-273.5999999999999,96.66666666666667,67.48290243272399,74.21696500623787,11,-140.0,-130.0,-12.5,-100.0,390.0,1,0.12552301255230125,3.0,2390.0,1.0,2350.0,-1.3333333333333333,2250.0,0.12552301255230125 1502,2010-11-10,2360.0,2410.0,2350.0,2380.0,1224600.0,-0.012552301255230103,-2.0,-0.6666666666666666,56.25,39.874857638195216,-100.70796755643732,-52.57948067900452,-24.66132029415985,-77.8173710081287,7.358633872344609,60.0,-67.69584928179665,59.5,-91.21408972656263,210.21408972656263,-15.857044863281317,134.85704486328132,-226.58399999999983,77.27272727272727,44.29580133745267,75.35704486328143,11,-105.0,-100.0,12.5,-70.0,410.0,2,0.14830508474576276,-1.6666666666666667,2390.0,3.0,2390.0,1.0,2350.0,0.14830508474576276 1503,2010-11-11,2420.0,2460.0,2390.0,2390.0,1548500.0,0.025423728813559254,-3.6666666666666665,-1.5,60.37735849056604,42.97234191492478,-149.811819843816,-112.8523680977587,-80.60402752151049,-140.49389207622653,7.77605910792813,100.0,-60.12004001612695,116.0,-42.599130547829645,274.59913054782965,36.700434726085405,195.2995652739146,-264.4572799999996,78.94736842105263,44.11467172709617,79.2995652739148,11,-140.0,-140.0,-50.0,-130.0,290.0,3,0.12396694214876036,-2.0,2360.0,-1.6666666666666667,2390.0,3.0,2390.0,0.12396694214876036 1504,2010-11-12,2410.0,2450.0,2400.0,2410.0,806900.0,-0.004132231404958664,-4.0,0.0,60.37735849056604,46.428904782440256,-126.4599763117144,-107.58048821506054,-69.15831672269633,-134.21376415034047,8.55898292367888,50.0,-48.41672254982677,105.5,-54.43090613400318,265.4309061340032,25.534546932998637,185.46545306700136,-224.01155199999948,54.54545454545454,17.70605301166499,79.9654530670015,11,-130.0,-130.0,-47.5,-120.0,360.0,4,0.13692946058091282,-3.6666666666666665,2420.0,-2.0,2360.0,-1.6666666666666667,2390.0,0.13692946058091282 1505,2010-11-15,2440.0,2450.0,2400.0,2440.0,839100.0,0.012448132780082943,4.0,0.0,67.30769230769232,50.4887338422693,-136.30507968303255,-138.37431148889937,-97.97895429991786,-165.40188025561474,9.505896826290272,50.0,-34.51603523902304,131.5,-37.99149955397115,300.99149955397115,46.754250223014424,216.24574977698558,-226.61039679999976,81.81818181818183,38.65331390451527,84.74574977698559,11,-160.0,-160.0,-70.0,-150.0,350.0,0,0.12295081967213117,-4.0,2410.0,-3.6666666666666665,2420.0,-2.0,2360.0,0.12295081967213117 1506,2010-11-16,2440.0,2470.0,2410.0,2460.0,1016600.0,0.0,2.0,-100.0,71.42857142857143,55.793662831408824,-105.02206943100327,-140.04118361706605,-93.55148386889414,-166.28271537580213,10.587009562961429,60.0,-19.23735540131156,128.0,-49.53872816938065,305.53872816938065,39.230635915309904,216.7693640846901,-201.9493571199996,75.0,25.285539801613325,88.76936408469024,11,-110.0,-155.0,-67.5,-150.0,320.0,1,0.13524590163934436,4.0,2440.0,-4.0,2410.0,-3.6666666666666665,2420.0,0.13524590163934436 1507,2010-11-17,2430.0,2440.0,2390.0,2410.0,928900.0,-0.004098360655737654,1.5,-1.0,68.75,59.81498066086618,-57.13561247110283,-131.25772316036273,-79.79368788435204,-158.18867134360244,11.604109254151409,50.0,0.6828046499349512,114.5,-69.65954181661755,298.65954181661755,22.420229091691454,206.57977090830855,-164.11543426559956,50.0,-4.138120878134188,92.07977090830867,11,-60.0,-145.0,-57.5,-140.0,330.0,2,0.1440329218106995,2.0,2440.0,4.0,2440.0,-4.0,2410.0,0.1440329218106995 1508,2010-11-18,2520.0,2520.0,2440.0,2450.0,1310200.0,0.03703703703703698,1.2857142857142858,3.5,75.0,62.706137123451214,-117.12539634630502,-214.95147297233598,-164.9126064237871,-248.63260242005617,12.055136381618848,90.0,27.469998122725883,193.5,-11.826440987083515,398.8264409870835,90.83677950645824,296.16322049354176,-229.62158215372756,100.0,38.91800189650457,102.66322049354169,11,-85.0,-210.0,-147.5,-230.0,240.0,3,0.0992063492063493,1.5,2430.0,2.0,2440.0,4.0,2440.0,0.0992063492063493 1509,2010-11-19,2550.0,2580.0,2530.0,2560.0,1295500.0,0.011904761904761862,1.0,-0.14285714285714285,78.94736842105263,65.70883617878184,-129.37732014937546,-238.26536314938448,-189.259905805181,-278.10823439988053,12.583950227797736,60.0,62.58618204438699,211.5,-16.56047212827025,439.56047212827025,97.46976393586465,325.53023606413535,-227.47456065220558,84.21052631578947,14.765822783720566,114.0302360641352,11,-85.0,-210.0,-185.0,-260.0,230.0,4,0.06274509803921569,1.2857142857142858,2520.0,1.5,2430.0,2.0,2440.0,0.06274509803921569 1510,2010-11-22,2630.0,2630.0,2560.0,2570.0,1113300.0,0.031372549019607954,1.3333333333333333,-6.0,88.33333333333333,69.6412980524202,-191.93740891240532,-308.06988012693955,-265.78484386546916,-356.95367530750536,14.297608514787788,80.0,92.12431849052064,275.0,13.385579022946331,536.6144209770537,144.19278951147317,405.80721048852683,-266.2786309478529,100.0,20.871670610061827,130.80721048852683,11,-140.0,-265.0,-267.5,-340.0,100.0,0,0.05323193916349811,1.0,2550.0,1.2857142857142858,2520.0,1.5,2430.0,0.05323193916349811 1511,2010-11-24,2560.0,2590.0,2550.0,2580.0,1495400.0,-0.026615969581749055,1.0,-0.3333333333333333,81.53846153846153,72.45112711224925,-106.48498125333617,-226.03098252634481,-192.7291605813325,-285.23641256495785,15.9016664413748,80.0,105.9315398721019,190.0,-82.84080571490585,462.84080571490585,53.579597142546845,326.42040285745315,-148.3484773772393,70.83333333333334,-13.981365096513372,136.42040285745298,11,-50.0,-195.0,-187.5,-270.0,230.0,2,0.08984375,1.3333333333333333,2630.0,1.0,2550.0,1.2857142857142858,2520.0,0.08984375 1512,2010-11-25,2570.0,2580.0,2550.0,2580.0,631700.0,0.00390625,5.0,0.5,78.57142857142857,74.47269045456731,-93.38416622062414,-220.56130173305246,-197.88237879866847,-293.1242233452708,17.15461753223596,30.0,116.38888477139517,183.0,-95.4241368847197,461.4241368847197,43.78793155764015,322.21206844235985,-119.04575144933642,68.42105263157895,-14.632875336691484,139.21206844235988,11,-60.0,-205.0,-197.5,-280.0,260.0,3,0.07392996108949412,1.0,2560.0,1.3333333333333333,2630.0,1.0,2550.0,0.07392996108949412 1513,2010-11-26,2520.0,2580.0,2520.0,2550.0,672800.0,-0.01945525291828798,-3.0,3.0,66.66666666666666,75.17150247413404,-30.963575151101395,-157.3646056450798,-143.8390504545314,-240.64265237535164,18.281173470003957,60.0,126.0828718736002,119.5,-157.1319995190288,396.1319995190288,-18.815999759514398,257.8159997595144,-36.81751618845601,0.0,-77.56804015651736,138.31599975951437,11,-10.0,-155.0,-147.5,-230.0,360.0,4,0.09523809523809534,5.0,2570.0,1.0,2560.0,1.3333333333333333,2630.0,0.09523809523809534 1514,2010-11-29,2580.0,2580.0,2520.0,2560.0,771300.0,0.023809523809523725,5.0,-0.6666666666666666,67.9245283018868,75.24003980682232,-71.8711313930371,-200.88617065043672,-200.6270482516843,-297.1483049849717,19.174512583472413,60.0,138.90551773023617,162.5,-114.39063012791303,439.390630127913,24.054684936043486,300.9453150639565,-70.39036327453414,54.54545454545454,-19.351268161374684,138.4453150639565,11,-70.0,-215.0,-212.5,-290.0,330.0,0,0.06976744186046502,-3.0,2520.0,5.0,2570.0,1.0,2560.0,0.06976744186046502 1515,2010-11-30,2590.0,2670.0,2580.0,2640.0,1936400.0,0.003875968992248069,-1.5714285714285714,-2.5,68.51851851851852,74.9167005945942,-65.21396368831984,-191.56718400399905,-208.1997582807585,-303.0813183158971,20.40225150258085,90.0,145.66843844924642,154.0,-116.70278905102032,424.7027890510203,18.64860547449007,289.35139452550993,-70.0,46.666666666666664,-23.343945680169078,135.35139452551013,11,-60.0,-205.0,-227.5,-300.0,320.0,1,0.07335907335907343,5.0,2580.0,-3.0,2520.0,5.0,2570.0,0.07335907335907343 1516,2010-12-01,2560.0,2570.0,2530.0,2560.0,1115400.0,-0.01158301158301156,3.0,-0.0,68.51851851851852,74.89098042998516,-18.32940644938617,-137.92263871939758,-175.10388783690087,-269.62650579305046,20.681755727619585,60.0,153.52627511905803,104.5,-140.48979570586425,349.48979570586425,-17.994897852932354,226.99489785293235,110.0,26.666666666666668,-40.67279007456143,122.4948978529322,12,-5.0,-175.0,-197.5,-270.0,300.0,2,0.06640625,-1.5714285714285714,2590.0,5.0,2580.0,-3.0,2520.0,0.06640625 1517,2010-12-02,2640.0,2660.0,2610.0,2610.0,1312100.0,0.03125,-2.3333333333333335,100.0,69.64285714285714,74.29574233474708,-73.09496517324078,-189.02211565233029,-254.23837237135513,-345.83109472107753,20.409643765105397,100.0,157.81361818627965,160.0,-52.15684366946698,372.156843669467,53.92157816526651,266.0784218347335,30.0,80.0,13.545217137427144,106.07842183473349,12,-45.0,-255.0,-282.5,-350.0,230.0,3,0.05681818181818188,3.0,2560.0,-1.5714285714285714,2590.0,5.0,2580.0,0.05681818181818188 1518,2010-12-03,2680.0,2700.0,2660.0,2660.0,1084600.0,0.015151515151515138,-3.0,0.6666666666666666,72.88135593220339,73.62174094709717,-98.35528754873349,-205.70232006010428,-293.2125875680749,-381.924225324874,21.776608449081063,60.0,162.3402004282393,178.5,-22.369164016363356,379.36916401636336,78.06541799181832,278.9345820081817,-150.0,88.88888888888889,20.06315620347837,100.43458200818178,12,-70.0,-280.0,-337.5,-390.0,170.0,4,0.05597014925373145,-2.3333333333333335,2640.0,3.0,2560.0,-1.5714285714285714,2590.0,0.05597014925373145 1519,2010-12-06,2670.0,2690.0,2640.0,2680.0,875000.0,-0.003731343283582045,2.3333333333333335,-0.5,70.17543859649123,71.60419708744803,-77.71584920158466,-179.71352755149246,-280.66995812301775,-367.0778132077421,23.7522273346594,50.0,170.6061982164215,152.5,-48.53678636927452,353.5367863692745,51.98160681536274,253.01839318463726,-136.5999999999999,82.35294117647058,14.543981366362885,100.51839318463733,12,-60.0,-270.0,-335.0,-380.0,150.0,0,0.0786516853932584,-3.0,2680.0,-2.3333333333333335,2640.0,3.0,2560.0,0.0786516853932584 1520,2010-12-07,2670.0,2680.0,2630.0,2640.0,886000.0,0.0,1.0,-3.0,70.17543859649123,70.34163898278467,-79.84132027347277,-166.18127946101822,-278.3972843778156,-363.1402282809431,25.310786663627983,50.0,166.9561191965322,138.5,-64.14306187559669,341.1430618755967,37.17846906220166,239.82153093779834,-133.26800000000003,82.35294117647058,14.815227329510876,101.32153093779841,12,-60.0,-270.0,-340.0,-380.0,160.0,1,0.0898876404494382,2.3333333333333335,2670.0,-3.0,2680.0,-2.3333333333333335,2640.0,0.0898876404494382 1521,2010-12-08,2690.0,2710.0,2670.0,2680.0,1174000.0,0.0074906367041198685,-1.6666666666666667,0.3333333333333333,72.41379310344827,69.65745726412018,-88.79980400748263,-171.33825740408793,-295.52297206483945,-378.88669770272736,26.92329483892104,40.0,158.80779570075129,143.5,-59.454493214096146,346.45449321409615,42.02275339295193,244.97724660704807,-150.00264000000016,80.0,9.820719047222155,101.47724660704814,12,-75.0,-285.0,-367.5,-395.0,230.0,2,0.08178438661710041,1.0,2670.0,2.3333333333333335,2670.0,-3.0,2680.0,0.08178438661710041 1522,2010-12-09,2710.0,2720.0,2690.0,2700.0,899300.0,0.0074349442379182396,1.0,1.0,68.62745098039215,69.87532218786747,-97.05917461906074,-172.62317655216293,-313.3241335440948,-393.99467095599175,28.650450486793368,30.0,136.80345454202597,146.0,-49.464359384197905,341.4643593841979,48.267820307901275,243.73217969209873,-163.20253440000033,88.88888888888889,21.553031332006867,97.73217969209892,12,-90.0,-300.0,-415.0,-415.0,190.0,3,0.05535055350553497,-1.6666666666666667,2690.0,1.0,2670.0,2.3333333333333335,2670.0,0.05535055350553497 1523,2010-12-10,2720.0,2740.0,2700.0,2740.0,1691700.0,0.0036900369003689537,3.0,-2.0,67.34693877551021,69.81114557382563,-84.60255335673946,-167.5878701927686,-321.2861380736299,-399.63351582425366,29.953984473868093,40.0,122.99360979730363,141.0,-53.97908119914882,335.9790811991488,43.51045940042559,238.4895405995744,-162.8103823360002,81.81818181818183,15.930431174385717,97.4895405995745,12,-85.0,-255.0,-460.0,-425.0,100.0,4,0.05514705882352944,1.0,2710.0,-1.6666666666666667,2690.0,1.0,2670.0,0.05514705882352944 1524,2010-12-13,2740.0,2740.0,2710.0,2720.0,608800.0,0.007352941176470562,2.0,-1.0,62.7906976744186,69.17472103559231,-88.8648554041838,-170.33041307216627,-338.32896338204864,-416.06981528328834,31.327963057364993,30.0,114.65852639739751,144.5,-46.06425908891333,335.06425908891333,49.21787045554356,239.78212954445644,-168.18555174912035,100.0,36.83983068297076,95.2821295444566,12,-105.0,-235.0,-480.0,-445.0,90.0,0,0.04014598540145986,3.0,2720.0,1.0,2710.0,-1.6666666666666667,2690.0,0.04014598540145986 1525,2010-12-14,2740.0,2750.0,2720.0,2730.0,897000.0,0.0,1.0,0.5,75.0,69.8948856446458,-73.02958363229527,-154.63079049942553,-333.3765428884235,-412.46993535057663,32.805329171615284,30.0,120.13916690922451,129.5,-56.70588492029083,315.7058849202908,36.39705753985481,222.6029424601452,-154.73070760919063,87.5,24.26488639218646,93.10294246014536,12,-60.0,-190.0,-487.5,-445.0,130.0,1,0.029197080291970767,2.0,2740.0,3.0,2720.0,1.0,2710.0,0.029197080291970767 1526,2010-12-15,2770.0,2780.0,2740.0,2740.0,1345700.0,0.010948905109489093,-1.6666666666666667,3.0,76.3157894736842,70.63632257029326,-78.34750280160733,-167.21352911775193,-357.32865316944526,-437.54135977874466,34.21046706848568,40.0,121.67708495905617,143.0,-38.00305318739538,324.0030531873954,52.49847340630231,233.5015265936977,-168.25763684827143,88.88888888888889,25.22293257373326,90.50152659369768,12,-65.0,-205.0,-515.0,-475.0,100.0,2,0.02166064981949467,1.0,2740.0,2.0,2740.0,3.0,2720.0,0.02166064981949467 1527,2010-12-16,2780.0,2780.0,2750.0,2770.0,757000.0,0.0036101083032491488,5.0,0.3333333333333333,88.23529411764706,72.34231570200922,-74.20333802184314,-157.73513039796217,-361.36224740312264,-442.3449273348988,36.0423466147686,30.0,122.95424052011458,135.5,-32.519422436189416,303.5194224361894,51.49028878190529,219.5097112180947,-156.86672042647888,100.0,27.112480672387903,84.00971121809468,12,-75.0,-215.0,-525.0,-485.0,140.0,3,0.050359712230215736,-1.6666666666666667,2770.0,1.0,2740.0,2.0,2740.0,0.050359712230215736 1528,2010-12-17,2770.0,2770.0,2750.0,2770.0,566000.0,-0.003597122302158251,1.0,0.0,82.75862068965517,73.74044704569408,-55.981302422567296,-134.96517896385058,-345.0666489374471,-426.5152032458168,37.07263309277556,30.0,127.31139961364715,113.0,-53.20849303779869,279.2084930377987,29.895753481100655,196.10424651889934,-128.04271397530147,85.71428571428571,10.072600974977902,83.10424651889925,12,-65.0,-185.0,-512.5,-475.0,160.0,4,0.04693140794223827,5.0,2780.0,-1.6666666666666667,2770.0,1.0,2740.0,0.04693140794223827 1529,2010-12-20,2710.0,2770.0,2710.0,2770.0,734000.0,-0.02166064981949456,1.0,-100.0,67.64705882352942,73.45951595980944,11.498594327052615,-65.73399585479456,-280.9503501664758,-362.09289212989324,37.2873471708559,60.0,123.79118799119624,45.0,-114.80250969638837,204.80250969638837,-34.901254848194185,124.90125484819418,-51.477588298265346,0.0,-76.03074633047609,79.90125484819424,12,15.0,-125.0,-430.0,-415.0,210.0,0,0.040590405904058935,1.0,2770.0,5.0,2780.0,-1.6666666666666667,2770.0,0.040590405904058935 1530,2010-12-21,2770.0,2780.0,2710.0,2720.0,1248900.0,0.022140221402213944,1.0,-0.8333333333333334,78.37837837837839,74.1222476570239,-36.6821878183905,-120.90672201186362,-335.4072185677328,-417.4364592523575,37.13594582024614,70.0,115.81667921453209,98.0,-67.510374933197,263.510374933197,15.244812533401273,180.75518746659873,-96.90027770247343,85.71428571428571,3.2972407322248216,82.75518746659857,12,-35.0,-185.0,-490.0,-475.0,300.0,1,0.02166064981949467,1.0,2710.0,1.0,2770.0,5.0,2780.0,0.02166064981949467 1531,2010-12-22,2790.0,2810.0,2750.0,2760.0,1239000.0,0.0072202166064982976,-1.4,0.6,74.19354838709677,74.74070292443554,-45.82436786314611,-129.4280542200654,-349.8397770669517,-431.97776837536003,37.260779861171855,60.0,111.75651647228915,106.5,-58.20388101393928,271.2038810139393,24.14805949303036,188.85194050696964,-104.07224437817649,80.0,-2.610309480399394,82.35194050696956,12,-35.0,-190.0,-510.0,-495.0,380.0,2,0.028673835125448077,1.0,2770.0,1.0,2710.0,1.0,2770.0,0.028673835125448077 1532,2010-12-24,2760.0,2800.0,2750.0,2800.0,410000.0,-0.010752688172043001,1.5,-1.3333333333333333,63.33333333333333,74.29474676419366,-8.924503896895658,-89.02842631259,-312.2494951271474,-397.2767942758237,37.392360088786944,50.0,107.32028171735601,67.0,-91.957127619537,225.957127619537,-12.47856380976873,146.47856380976873,-56.702130165231665,50.0,-30.501820667788053,79.47856380976856,12,0.0,-160.0,-452.5,-465.0,400.0,4,0.03985507246376807,-1.4,2790.0,1.0,2770.0,1.0,2710.0,0.03985507246376807 1533,2010-12-27,2760.0,2770.0,2740.0,2750.0,488000.0,0.0,1.0,-0.25,65.51724137931035,74.59769606473718,-2.965680131076624,-73.91604129944699,-305.46985564931674,-392.2087519843085,38.00459136890897,30.0,99.74531613537602,55.0,-83.94338112301693,193.94338112301693,-14.47169056150824,124.47169056150824,-41.76383194209939,50.0,-29.017340296844623,69.47169056150842,12,0.0,-135.0,-432.5,-465.0,450.0,0,0.05797101449275366,1.5,2760.0,-1.4,2790.0,1.0,2770.0,0.05797101449275366 1534,2010-12-28,2760.0,2760.0,2740.0,2750.0,161400.0,0.0,3.0,1.0,65.51724137931035,73.54405621799388,0.189607478115704,-62.967862170934495,-300.16233074693537,-386.610243464806,38.649908388162345,20.0,95.11121604535492,46.0,-81.71679195536353,173.71679195536353,-17.85839597768154,109.85839597768154,-28.916895470205418,50.0,-27.41416236076978,63.85839597768174,12,0.0,-95.0,-387.5,-450.0,520.0,1,0.061594202898550776,1.0,2760.0,1.5,2760.0,-1.4,2790.0,0.061594202898550776 1535,2010-12-29,2780.0,2790.0,2730.0,2750.0,540700.0,0.007246376811594235,1.4,3.0,65.51724137931035,72.34421754084124,-15.130868249701507,-71.67870503182439,-313.22345758725487,-403.07399957788994,38.627831112625294,60.0,91.58599372793879,56.5,-60.16867166197426,173.16867166197426,-1.8343358309871292,114.83433583098713,30.0,62.5,-13.984494422078043,58.334335830987214,12,-20.0,-115.0,-377.5,-440.0,460.0,2,0.050359712230215736,3.0,2760.0,1.0,2760.0,1.5,2760.0,0.050359712230215736 1536,2010-12-30,2730.0,2780.0,2730.0,2760.0,483300.0,-0.017985611510791366,-2.3333333333333335,-1.0,53.125,68.44307374999157,31.95929648866604,-8.737704999934977,-257.0449034739431,-351.06997450318795,39.48338808267354,50.0,89.1348765578391,-2.0,-89.68364187596671,85.68364187596671,-45.84182093798336,41.84182093798336,78.40000000000009,0.0,-71.82074314279221,43.84182093798328,12,30.0,-65.0,-302.5,-365.0,520.0,3,0.12454212454212454,1.4,2780.0,3.0,2760.0,1.0,2760.0,0.12454212454212454 1537,2011-01-04,2790.0,2810.0,2750.0,2760.0,761600.0,0.0219780219780219,-1.4,-1.0,59.45945945945946,65.8542780577476,-29.584115086662678,-60.000131117873025,-309.71937650609243,-407.0999922249275,39.75770407021947,80.0,83.78515642092498,50.5,-29.361722601276597,130.3617226012766,10.569138699361702,90.4308613006383,-60.0,75.0,4.260294108345107,39.93086130063839,1,-30.0,-125.0,-352.5,-425.0,450.0,1,0.1362007168458781,-2.3333333333333335,2730.0,1.4,2780.0,3.0,2760.0,0.1362007168458781 1538,2011-01-05,2830.0,2850.0,2800.0,2800.0,868800.0,0.014336917562723928,-2.3333333333333335,1.0,61.53846153846153,65.1755450260734,-67.2501407617251,-92.95201758965777,-339.8437342805264,-443.33612231551797,39.897079796104165,60.0,75.81611711330515,83.0,-1.3800924389229294,167.38009243892293,40.80995378053876,125.19004621946124,-100.0,83.33333333333334,15.62173408953251,42.19004621946146,1,-50.0,-145.0,-392.5,-465.0,500.0,2,0.11660777385159005,-1.4,2790.0,-2.3333333333333335,2730.0,1.4,2780.0,0.11660777385159005 1539,2011-01-06,2880.0,2880.0,2860.0,2870.0,1003700.0,0.0176678445229681,3.0,0.3333333333333333,65.9090909090909,63.790068640597,-101.24686971464371,-133.2441794287729,-379.50585254811085,-489.56263626905456,40.46970880695522,50.0,64.35126315440539,122.5,26.94070454754501,218.059295452455,74.72035227377228,170.27964772622772,-145.19999999999982,100.0,33.35429937496659,47.77964772622752,1,-75.0,-180.0,-442.5,-515.0,510.0,3,0.11458333333333326,-2.3333333333333335,2830.0,-1.4,2790.0,-2.3333333333333335,2730.0,0.11458333333333326 1540,2011-01-07,2910.0,2920.0,2870.0,2870.0,1026000.0,0.01041666666666674,-1.5,4.0,65.9090909090909,62.869573365263015,-122.14419858411566,-152.14250593391444,-398.28384425695276,-515.2570495360351,41.35304138401457,50.0,58.60590606612186,140.5,31.828597670722502,249.1714023292775,86.16429883536102,194.83570116463898,-166.48799999999983,94.73684210526315,29.628111642820983,54.33570116463876,1,-85.0,-185.0,-472.5,-545.0,470.0,4,0.12714776632302405,3.0,2880.0,-2.3333333333333335,2830.0,-1.4,2790.0,0.12714776632302405 1541,2011-01-11,2910.0,2920.0,2870.0,2880.0,775900.0,0.0,1.0,0.75,65.11627906976744,63.06767844708904,-115.47560159564728,-142.1011835249683,-385.5409456207699,-510.58840866167293,42.04539641952111,50.0,62.22265499898549,129.5,10.650249651520426,248.34975034847957,70.07512482576021,188.9248751742398,-152.3689599999998,94.11764705882352,32.04178152961059,59.42487517423977,1,-85.0,-185.0,-452.5,-525.0,440.0,1,0.11340206185567014,-1.5,2910.0,3.0,2880.0,-2.3333333333333335,2830.0,0.11340206185567014 1542,2011-01-12,2860.0,2930.0,2860.0,2910.0,620700.0,-0.01718213058419249,-1.8,-1.6666666666666667,59.57446808510638,62.40737030328859,-55.65117543856786,-84.62620105366477,-322.1491827547543,-454.88574648606846,42.69635886353193,70.0,55.07264477721992,72.0,-47.04886214890303,191.04886214890303,12.475568925548487,131.5244310744515,-89.37944319999997,46.15384615384615,-12.39771399850435,59.52443107445158,1,-30.0,-90.0,-390.0,-475.0,470.0,2,0.13636363636363646,1.0,2910.0,-1.5,2910.0,3.0,2880.0,0.13636363636363646 1543,2011-01-13,2870.0,2910.0,2850.0,2900.0,474700.0,0.0034965034965035446,1.4,0.6,69.04761904761905,62.799634488656224,-54.09547676781267,-87.28767366717875,-319.0098682969078,-457.7896683477934,43.12001988591815,60.0,50.42632515125888,74.5,-45.40785936227576,194.40785936227576,14.546070318862348,134.45392968113765,-83.44149887999993,25.0,-39.26600852905622,59.953929681137836,1,-40.0,-90.0,-380.0,-485.0,430.0,3,0.12891986062717775,-1.8,2860.0,1.0,2910.0,-1.5,2910.0,0.12891986062717775 1544,2011-01-14,2850.0,2880.0,2830.0,2860.0,625300.0,-0.006968641114982632,1.0,0.3333333333333333,60.526315789473685,62.245087200896585,-22.33519335215351,-61.79233692294201,-285.50967217463585,-431.21686290872594,43.36211856819619,50.0,52.15561088866161,49.0,-70.2785329430817,168.2785329430817,-10.63926647154085,108.63926647154085,-49.09734899199975,20.0,-39.83643638870305,59.639266471540815,1,-20.0,-70.0,-345.0,-450.0,340.0,4,0.16842105263157903,1.4,2870.0,-1.8,2860.0,1.0,2910.0,0.16842105263157903 1545,2011-01-17,2820.0,2860.0,2820.0,2850.0,597900.0,-0.010526315789473717,-1.6666666666666667,3.0,53.846153846153854,62.325215406024796,15.573190739952679,-26.869237049465482,-241.43497545248692,-394.2727631254729,43.433629741334244,40.0,53.01299070692585,15.0,-100.98548003499627,130.98548003499627,-42.99274001749836,72.99274001749836,-6.187614092799777,0.0,-54.919460539150755,57.99274001749819,1,20.0,-40.0,-315.0,-420.0,370.0,0,0.2021276595744681,1.0,2850.0,1.4,2870.0,-1.8,2860.0,0.2021276595744681 1546,2011-01-18,2830.0,2840.0,2800.0,2810.0,911600.0,0.0035460992907800915,1.0,-0.6666666666666666,59.45945945945946,62.325215406024796,23.74720480754604,-33.8807984837631,-235.34199204487868,-397.3596874447808,43.06701893877057,40.0,54.59284245944855,22.0,-93.27541391221621,137.2754139122162,-35.637706956108104,79.6377069561081,100.0,23.076923076923077,-31.123728068702857,57.63770695610807,1,35.0,-30.0,-325.0,-430.0,280.0,1,0.19434628975265023,-1.6666666666666667,2820.0,1.0,2850.0,1.4,2870.0,0.19434628975265023 1547,2011-01-19,2920.0,2940.0,2860.0,2860.0,1419900.0,0.03180212014134276,-1.6666666666666667,3.0,67.3913043478261,62.975531273731974,-51.26398673853055,-118.95337555213337,-307.22663989595094,-480.81111216831687,43.05687657490442,110.0,57.454189797411345,105.0,-19.731290127390366,229.73129012739037,42.63435493630459,167.3656450636954,-120.0,85.71428571428571,29.702434403302235,62.36564506369529,1,-50.0,-105.0,-410.0,-515.0,270.0,2,0.14726027397260277,1.0,2830.0,-1.6666666666666667,2820.0,1.0,2850.0,0.14726027397260277 1548,2011-01-20,2900.0,2920.0,2880.0,2900.0,937100.0,-0.006849315068493178,1.0,0.0,64.58333333333333,62.82822487642557,-22.67476082786152,-93.50899336887869,-272.1939822857448,-455.4300538971447,43.04618610509213,40.0,68.96672828016654,78.5,-49.85395140823084,206.85395140823084,14.323024295884807,142.6769757041152,-100.0,71.42857142857143,14.05082632036683,64.17697570411534,1,-30.0,-80.0,-385.0,-490.0,390.0,3,0.14827586206896548,-1.6666666666666667,2920.0,1.0,2830.0,-1.6666666666666667,2820.0,0.14827586206896548 1549,2011-01-21,2820.0,2950.0,2810.0,2930.0,1506400.0,-0.02758620689655178,-1.1538461538461537,-100.0,53.70370370370371,61.47207074249366,53.550613165905816,-5.107389916374359,-181.00478293984906,-369.820876207983,43.342794767306714,140.0,71.93517179538912,-7.0,-124.17732850594712,110.17732850594712,-65.58866425297356,51.58866425297356,-17.199999999999818,13.333333333333334,-41.60381711537699,58.588664252973565,1,55.0,10.0,-270.0,-400.0,520.0,4,0.17021276595744683,1.0,2900.0,-1.6666666666666667,2920.0,1.0,2830.0,0.17021276595744683 1550,2011-01-24,2830.0,2850.0,2790.0,2840.0,522500.0,0.0035460992907800915,3.0,0.09090909090909091,60.0,60.903595290297275,34.65339436276963,-10.942914090507202,-180.7582025125389,-373.9369320396886,43.40721406389939,60.0,71.25304703498568,0.0,-114.06369411776313,114.06369411776313,-57.031847058881795,57.031847058881795,120.0,25.0,-35.362594241989456,57.03184705888161,1,40.0,0.0,-260.0,-410.0,430.0,0,0.12720848056537104,-1.1538461538461537,2820.0,1.0,2900.0,-1.6666666666666667,2920.0,0.12720848056537104 1551,2011-01-25,2870.0,2890.0,2850.0,2860.0,565900.0,0.014134275618374659,-1.6666666666666667,-1.0,58.33333333333334,60.76569142898916,-12.982556905412821,-47.05473520351552,-209.83555629891316,-407.44131188499796,43.34058983358522,60.0,64.60714383911863,36.0,-77.76800031088715,149.76800031088715,-20.884000155443573,92.88400015544357,80.0,50.0,-8.15947771139006,56.88400015544357,1,0.0,-40.0,-255.0,-445.0,490.0,1,0.11149825783972123,3.0,2830.0,-1.1538461538461537,2820.0,1.0,2900.0,0.11149825783972123 1552,2011-01-26,2870.0,2900.0,2860.0,2870.0,1123900.0,0.0,-3.0,0.0,54.54545454545455,59.15433981763755,-12.756349114634304,-40.46598532341886,-197.72057114879271,-400.5604039371219,43.31049818708388,40.0,55.21460133887149,30.5,-78.75103877623042,139.75103877623042,-24.125519388115208,85.12551938811521,76.80000000000018,50.0,-4.769635788157174,54.62551938811517,1,0.0,-40.0,-235.0,-430.0,500.0,2,0.08362369337979092,-1.6666666666666667,2870.0,3.0,2830.0,-1.1538461538461537,2820.0,0.08362369337979092 1553,2011-01-27,2920.0,2940.0,2880.0,2890.0,1046900.0,0.017421602787456525,-1.4,100.0,54.54545454545454,58.4897996794132,-61.37188787926925,-82.0724850512097,-236.7090721466925,-444.2769210152851,43.66855898776128,70.0,47.05121933140663,72.5,-35.666538263925304,180.6665382639253,18.416730868037575,126.58326913196242,23.664000000000215,81.25,30.871482036967613,54.08326913196256,1,-50.0,-90.0,-285.0,-480.0,450.0,3,0.09246575342465757,-3.0,2870.0,-1.6666666666666667,2870.0,3.0,2830.0,0.09246575342465757 1554,2011-01-28,2930.0,2950.0,2900.0,2930.0,796100.0,0.003424657534246478,1.5,0.0,52.38095238095237,58.32699951661304,-65.74419937165885,-82.93565236230188,-235.03195980436794,-449.14886931942965,44.08246466541704,50.0,45.13833703453338,74.0,-31.909594018975895,179.9095940189759,21.045202990511825,126.95479700948817,-140.0,87.5,40.96727573410233,52.95479700948804,1,-60.0,-100.0,-285.0,-490.0,480.0,4,0.12286689419795227,-1.4,2920.0,-3.0,2870.0,-1.6666666666666667,2870.0,0.12286689419795227 1555,2011-01-31,2920.0,2920.0,2850.0,2870.0,978800.0,-0.0034129692832765013,1.8,100.0,51.16279069767442,57.405147431970256,-44.77614788766414,-65.25509043024749,-214.19742920798672,-434.346249116541,43.8106343005091,80.0,37.85571196704359,57.0,-46.2319819884533,160.2319819884533,5.3840090057733505,108.61599099422665,-126.80000000000018,70.0,28.268393670622658,51.61599099422662,1,-50.0,-90.0,-265.0,-480.0,550.0,0,0.14383561643835607,1.5,2930.0,-1.4,2920.0,-3.0,2870.0,0.14383561643835607 1556,2011-02-01,3070.0,3070.0,2990.0,3000.0,3869700.0,0.051369863013698724,1.2857142857142858,1.4,69.81132075471697,57.67403814384703,-175.62032048395895,-198.66265461212834,-351.39650095585694,-577.025914210185,44.02491945152172,150.0,40.904256951994284,190.0,68.60460426661848,311.3953957333815,129.30230213330924,250.69769786669076,-273.6640000000002,100.0,56.39766247029513,60.697697866690824,2,-140.0,-170.0,-410.0,-630.0,290.0,1,0.061889250814332275,1.8,2920.0,1.5,2930.0,-1.4,2920.0,0.061889250814332275 1557,2011-02-02,3170.0,3180.0,3110.0,3120.0,2791700.0,0.032573289902280145,1.0,0.7142857142857143,74.19354838709677,58.741839816487406,-264.2133191687849,-283.2570685711089,-436.84725734553103,-669.3691096709072,44.1782613821818,110.0,52.88030890760729,271.0,100.07065171462136,441.92934828537864,185.53532585731045,356.46467414268955,-362.71744000000035,96.96969696969697,48.90694120055733,85.4646741426894,2,-185.0,-215.0,-492.5,-715.0,140.0,2,0.05993690851735023,1.2857142857142858,3070.0,1.8,2920.0,1.5,2930.0,0.05993690851735023 1558,2011-02-03,3160.0,3180.0,3140.0,3150.0,1550500.0,-0.003154574132492094,-1.6666666666666667,0.2,75.40983606557377,61.15363230113964,-238.53868120630614,-260.6292813827158,-415.0156536221575,-651.6927212518358,43.94840400289352,40.0,62.97675350433519,244.5,41.00682152904574,447.99317847095426,142.75341076452287,346.24658923547713,-330.35439360000055,93.93939393939394,40.578408204188584,101.7465892354772,2,-175.0,-205.0,-480.0,-705.0,-190.0,3,0.06645569620253156,1.0,3170.0,1.2857142857142858,3070.0,1.8,2920.0,0.06645569620253156 1559,2011-02-04,3210.0,3240.0,3160.0,3170.0,1676700.0,0.015822784810126667,-1.6666666666666667,4.0,80.95238095238095,63.48167462918197,-254.12315257821592,-300.0211350130676,-453.32624112497206,-693.4879815733807,43.56057724021859,80.0,63.10727808647289,278.0,36.635458061329246,519.3645419386708,157.31772903066485,398.68227096933515,-359.3331299840006,92.3076923076923,30.86687999272928,120.68227096933535,2,-165.0,-225.0,-517.5,-755.0,-510.0,4,0.049844236760124616,-1.6666666666666667,3160.0,1.0,3170.0,1.2857142857142858,3070.0,0.049844236760124616 1560,2011-02-07,3280.0,3290.0,3230.0,3230.0,2096800.0,0.02180685358255441,-1.4,1.25,82.6086956521739,66.17893710905314,-283.3780431582768,-359.3019995805889,-513.1614458366021,-756.3896140443494,42.92088951187092,80.0,68.69227679879214,329.5,42.77805510527833,616.2219448947217,186.13902755263916,472.86097244736084,-398.1864795852807,96.66666666666667,29.11839975576069,143.36097244736075,2,-210.0,-270.0,-567.5,-825.0,-250.0,0,0.03963414634146334,-1.6666666666666667,3210.0,-1.6666666666666667,3160.0,1.0,3170.0,0.03963414634146334 1561,2011-02-08,3240.0,3320.0,3200.0,3300.0,1747600.0,-0.012195121951219523,1.4,-1.2,75.0,68.4516643817804,-207.15908997937686,-309.1625376790016,-460.9952235069113,-709.2921090475998,42.2466322638126,120.0,87.38688961399339,273.0,-40.627335006308385,586.6273350063084,116.18633249684581,429.8136675031542,-317.36783162675283,61.904761904761905,-3.2074214504945857,156.8136675031541,2,-155.0,-215.0,-527.5,-785.0,-280.0,1,0.07098765432098775,-1.4,3280.0,-1.6666666666666667,3210.0,-1.6666666666666667,3160.0,0.07098765432098775 1562,2011-02-09,3250.0,3290.0,3240.0,3240.0,1517300.0,0.0030864197530864335,-9.0,-0.16666666666666666,77.77777777777777,71.03303362981632,-176.10700405131456,-304.03464113369137,-458.78433836540444,-711.2660418300411,41.53593731624269,50.0,104.33288065979377,263.5,-69.98400103658605,596.984001036586,96.75799948170697,430.242000518293,-279.68369183154255,61.111111111111114,-3.0698165307700265,166.7420005182929,2,-165.0,-215.0,-537.5,-795.0,-160.0,2,0.03384615384615386,1.4,3240.0,-1.4,3280.0,-1.6666666666666667,3210.0,0.03384615384615386 1563,2011-02-10,3240.0,3260.0,3220.0,3220.0,788900.0,-0.003076923076923088,-3.0,2.0,87.5,74.93515003193272,-129.56675925680474,-279.20910115177685,-434.82599604309416,-693.3763133922721,40.94551064358336,40.0,121.70782440311496,235.0,-112.04769882994333,582.0476988299433,61.476150585028336,408.52384941497166,-227.7216488117574,50.0,-19.7613125836709,173.5238494149717,2,-155.0,-185.0,-527.5,-785.0,20.0,3,0.021604938271605034,-9.0,3250.0,1.4,3240.0,-1.4,3280.0,0.021604938271605034 1564,2011-02-14,3330.0,3340.0,3260.0,3260.0,1579100.0,0.02777777777777768,-1.2857142857142858,3.5,89.0625,79.14622884330221,-175.29380880368217,-349.31443616008437,-511.46833034235806,-775.6814986998215,41.065958554816575,100.0,146.4288882327487,301.0,-66.68980061144657,668.6898006114466,117.15509969427649,484.8449003057235,-280.7950509543466,92.85714285714286,16.713651930857125,183.8449003057233,2,-165.0,-265.0,-597.5,-855.0,-30.0,0,-0.10810810810810811,-3.0,3240.0,-9.0,3250.0,1.4,3240.0,-0.10810810810810811 1565,2011-02-15,3390.0,3400.0,3310.0,3340.0,1420600.0,0.018018018018018056,1.5714285714285714,0.7142857142857143,89.39393939393939,81.32207535877139,-180.60574605002603,-384.1157663829008,-557.4604324800257,-828.0386821175571,41.580640776473466,90.0,171.89246090040615,332.5,-54.81871820722199,719.818718207222,138.84064089638923,526.1593591036108,-300.08374382073816,95.0,14.907198116152472,193.65935910361097,2,-135.0,-295.0,-637.5,-900.0,80.0,1,-0.20353982300884954,-1.2857142857142858,3330.0,-3.0,3240.0,-9.0,3250.0,-0.20353982300884954 1566,2011-02-16,3380.0,3420.0,3370.0,3380.0,1364100.0,-0.002949852507374673,-4.0,0.0,88.05970149253731,82.86275903715367,-136.34609501390605,-348.675216069802,-532.3127853493825,-809.89740920233,42.71647810708018,50.0,200.76700415107416,295.0,-102.28022722930655,692.2802272293065,96.35988638534673,493.6401136146533,-240.4703448094201,80.0,-3.7382612668280046,198.64011361465336,2,-100.0,-275.0,-605.0,-870.0,130.0,2,-0.10355029585798814,1.5714285714285714,3390.0,-1.2857142857142858,3330.0,-3.0,3240.0,-0.10355029585798814 1567,2011-02-17,3350.0,3410.0,3320.0,3400.0,1189800.0,-0.00887573964497046,1.5714285714285714,-100.0,83.07692307692308,83.71465759397026,-87.30948487683008,-300.2003854263439,-489.78046285779874,-773.4446478852292,42.509638856111096,90.0,233.7500856705651,243.5,-162.62546674253645,649.6254667425364,40.43726662873178,446.5627333712682,-159.98568274372428,65.0,-18.265949410262564,203.06273337126834,2,-60.0,-245.0,-575.0,-840.0,160.0,3,-0.11641791044776117,-4.0,3380.0,1.5714285714285714,3390.0,-1.2857142857142858,3330.0,-0.11641791044776117 1568,2011-02-18,3330.0,3360.0,3320.0,3350.0,710200.0,-0.005970149253731294,1.0,0.4,80.3030303030303,83.64250752182018,-45.43723445779824,-259.64632712640423,-458.5116696161781,-747.2023473723157,42.29162175500289,40.0,245.3978897069669,202.0,-203.6236264270001,607.6236264270001,-0.8118132135000451,404.81181321350005,-98.58825984985378,43.75,-37.370131590640966,202.81181321350013,2,-20.0,-225.0,-530.0,-815.0,150.0,4,-0.07207207207207211,1.5714285714285714,3350.0,-4.0,3380.0,1.5714285714285714,3390.0,-0.07207207207207211 1569,2011-02-21,3300.0,3330.0,3270.0,3320.0,993100.0,-0.009009009009009028,2.0,1.0,77.94117647058823,83.12389427942178,-1.4842517815068277,-202.20951640682188,-417.03676167924914,-710.2727648920559,43.4059265684405,60.0,244.55000869768537,148.0,-237.17801762712133,533.1780176271213,-44.58900881356067,340.58900881356067,-34.642373076880176,20.0,-59.9438377622094,192.5890088135607,2,10.0,-195.0,-495.0,-785.0,390.0,0,-0.012121212121212088,1.0,3330.0,1.5714285714285714,3350.0,-4.0,3380.0,-0.012121212121212088 1570,2011-02-22,3190.0,3270.0,3190.0,3250.0,1742400.0,-0.033333333333333326,-1.6666666666666667,3.0,59.375,81.38778316831068,105.50126579923563,-67.307245556633,-296.60347560901664,-594.0721480427874,44.55862990322383,110.0,241.78606181388932,20.0,-334.22264779447323,374.22264779447323,-157.11132389723662,197.11132389723662,230.0,0.0,-74.20927024944828,177.11132389723667,2,115.0,-85.0,-385.0,-675.0,470.0,1,0.034482758620689724,2.0,3300.0,1.0,3330.0,1.5714285714285714,3350.0,0.034482758620689724 1571,2011-02-23,3190.0,3230.0,3130.0,3140.0,1683100.0,0.0,-1.8571428571428572,-0.8333333333333334,51.851851851851855,78.50712473209668,109.14014736609352,-44.37982367918676,-286.5998362033115,-587.6489098193788,45.0079677652043,100.0,230.5044025120751,4.0,-320.85786365570493,328.85786365570493,-158.42893182785247,166.42893182785247,225.4000000000001,21.428571428571427,-47.84027189995241,162.42893182785244,2,85.0,-85.0,-380.0,-675.0,520.0,2,0.08777429467084641,-1.6666666666666667,3190.0,2.0,3300.0,1.0,3330.0,0.08777429467084641 1572,2011-02-24,3110.0,3170.0,3090.0,3150.0,2096700.0,-0.025078369905956133,1.0,-0.8,45.9016393442623,73.88508465923695,186.84104031157722,57.46872670759785,-197.9643088351586,-502.1046721718358,45.192676541663175,100.0,207.62259029171537,-88.0,-379.75332046096946,203.75332046096946,-233.87666023048496,57.87666023048496,293.9839999999999,7.4074074074074066,-56.31425627489007,145.87666023048476,2,145.0,-5.0,-277.5,-595.0,540.0,3,0.1286173633440515,-1.8571428571428572,3190.0,-1.6666666666666667,3190.0,2.0,3300.0,0.1286173633440515 1573,2011-02-25,3190.0,3220.0,3120.0,3130.0,1631600.0,0.025723472668810254,-1.5,-1.5,48.4375,69.37119577034805,110.63737093144891,-1.33485052659762,-268.543507821018,-576.1986237186265,45.115770727789396,110.0,196.88981944949592,-21.5,-282.4516995033473,239.4516995033473,-151.97584975167365,108.97584975167365,195.14496000000008,41.66666666666667,-17.677358237190653,130.47584975167376,2,65.0,-85.0,-347.5,-670.0,400.0,4,0.10031347962382453,1.0,3110.0,-1.8571428571428572,3190.0,-1.6666666666666667,3190.0,0.10031347962382453 1574,2011-02-28,3290.0,3300.0,3160.0,3200.0,1842600.0,0.03134796238244508,1.5454545454545454,1.5,50.74626865671642,65.07701013287883,4.879841704409955,-76.92572407130638,-358.4112199830324,-669.3317777990028,45.16790981900878,140.0,185.692907433463,60.5,-166.09725459386073,287.0972545938607,-52.798627296930135,173.79862729693014,77.43626240000003,95.23809523809523,38.93736423772104,113.29862729693028,2,-35.0,-185.0,-445.0,-770.0,180.0,0,0.05775075987841949,-1.5,3190.0,1.0,3110.0,-1.8571428571428572,3190.0,0.05775075987841949 1575,2011-03-01,3340.0,3340.0,3290.0,3300.0,1426900.0,0.015197568389057725,1.5,0.4444444444444444,57.352941176470594,61.66514787553808,-59.18216622093041,-98.91866227211403,-397.4890219506424,-711.1464418192195,46.39440705727854,50.0,171.99239757286432,89.5,-89.08802930355523,268.08802930355523,0.20598534822238435,178.79401465177762,10.790086655999858,100.0,42.573686713845106,89.2940146517776,3,-90.0,-235.0,-487.5,-770.0,140.0,1,0.10479041916167664,1.5454545454545454,3290.0,-1.5,3190.0,1.0,3110.0,0.10479041916167664 1576,2011-03-02,3260.0,3310.0,3260.0,3290.0,1630800.0,-0.0239520958083832,-2.3333333333333335,-0.75,50.66666666666667,58.064008274398475,2.2414567597129462,-4.1682067834617555,-308.2383764777578,-623.0238598147325,46.115762935988755,80.0,143.9137763509857,0.0,-157.07859246417866,157.07859246417866,-78.53929623208933,78.53929623208933,80.0,68.0,10.583746567060217,78.53929623208927,3,-35.0,-125.0,-410.0,-650.0,300.0,2,0.12269938650306744,1.5,3340.0,1.5454545454545454,3290.0,-1.5,3190.0,0.12269938650306744 1577,2011-03-03,3360.0,3360.0,3270.0,3270.0,1783000.0,0.030674846625766916,1.0,-3.0,57.14285714285715,55.49065570104592,-107.49513041525506,-94.0247426105866,-397.95737320869557,-714.396992119111,45.23140035303484,100.0,110.85069675842033,90.5,-66.64224196735722,247.64224196735722,11.928879016321389,169.0711209836786,-270.0,100.0,39.92530193912751,78.57112098367868,3,-135.0,-225.0,-510.0,-710.0,150.0,3,0.10416666666666674,-2.3333333333333335,3260.0,1.5,3340.0,1.5454545454545454,3290.0,0.10416666666666674 1578,2011-03-04,3370.0,3440.0,3360.0,3420.0,1666300.0,0.0029761904761904656,-1.2857142857142858,-0.5555555555555556,52.63157894736843,52.678478198465925,-124.29542557059449,-92.21322613912025,-397.0258178389736,-715.4647217593983,44.494912329999984,80.0,77.54309818960974,90.0,-64.37480023426633,244.37480023426633,12.812599882866834,167.18740011713317,-274.5999999999999,75.0,18.284213575250263,77.18740011713311,3,-105.0,-225.0,-520.0,-720.0,40.0,4,0.08308605341246289,1.0,3360.0,-2.3333333333333335,3260.0,1.5,3340.0,0.08308605341246289 1579,2011-03-07,3370.0,3430.0,3340.0,3390.0,1790200.0,0.0,-1.25,0.4,48.57142857142858,51.47808137306911,-126.63916771518552,-83.91414893169849,-383.93460221228634,-707.2401266629317,43.283044093788014,90.0,49.793194227605,82.0,-73.67848108741737,237.67848108741737,4.160759456291089,159.8392405437089,-260.8159999999998,61.111111111111114,8.856407140618586,77.83924054370871,3,-105.0,-225.0,-520.0,-720.0,110.0,0,0.06528189910979232,-1.2857142857142858,3370.0,1.0,3360.0,-2.3333333333333335,3260.0,0.06528189910979232 1580,2011-03-08,3410.0,3410.0,3350.0,3350.0,1332700.0,0.011869436201780381,1.0,-3.0,52.05479452054794,51.500630558479784,-147.6805201807847,-119.81867795792732,-412.0429458496633,-738.3800928295523,41.748745599737276,60.0,25.085467451606746,115.5,-49.35719498051412,280.3571949805141,33.07140250974271,197.9285974902573,-287.58335999999963,83.33333333333334,33.15941891060381,82.4285974902571,3,-145.0,-265.0,-560.0,-740.0,90.0,1,0.017595307917888547,-1.25,3370.0,-1.2857142857142858,3370.0,1.0,3360.0,0.017595307917888547 1581,2011-03-09,3470.0,3520.0,3440.0,3450.0,2203000.0,0.017595307917888547,-3.0,0.3333333333333333,57.89473684210526,52.833196947129004,-183.03357943890023,-170.44286061713183,-459.8536624732146,-789.240884597054,40.38582061714709,110.0,4.457900786323535,164.0,-16.222085217103995,344.222085217104,73.888957391448,254.111042608552,-334.8800255999995,80.0,30.391930018286985,90.11104260855211,3,-150.0,-215.0,-620.0,-800.0,30.0,2,0.0028818443804035088,1.0,3410.0,-1.25,3370.0,-1.2857142857142858,3370.0,0.0028818443804035088 1582,2011-03-10,3360.0,3460.0,3340.0,3450.0,1687100.0,-0.03170028818443804,1.1818181818181819,-4.5,51.76470588235294,53.202886489612666,-37.818772976662785,-54.57762167036162,-337.7241344564577,-669.5308375407026,38.51002866586529,130.0,5.628672485059269,48.5,-131.23957769360322,228.23957769360322,-41.36978884680184,138.36978884680184,-201.78722406399947,11.11111111111111,-37.61708545263299,89.86978884680165,3,-20.0,-55.0,-445.0,-630.0,120.0,3,0.059523809523809534,-3.0,3470.0,1.0,3410.0,-1.25,3370.0,0.059523809523809534 1583,2011-03-11,3310.0,3370.0,3310.0,3310.0,2431700.0,-0.014880952380952328,0.0,-0.0,50.57471264367816,53.18382471038619,34.635622937549215,0.9860455739353711,-275.925526216286,-610.4919741913027,36.81432891477523,60.0,12.709890203317627,-5.0,-181.57561374216493,171.57561374216493,-93.28780687108247,83.28780687108247,-130.0799906201596,0.0,-50.19909504678575,88.28780687108247,3,80.0,-5.0,-340.0,-525.0,140.0,4,0.06042296072507547,1.1818181818181819,3360.0,-3.0,3470.0,1.0,3410.0,0.06042296072507547 1584,2011-03-14,2970.0,3130.0,2890.0,2910.0,2561600.0,-0.10271903323262843,-3.8,100.0,40.0,51.25572013522279,362.6014672405763,329.52796748761284,72.16551406131703,-264.136787365459,34.53620124395424,420.0,22.923164986583743,-327.0,-561.147951427929,-92.852048572071,-444.0739757139645,-209.9260242860355,550.0,12.698412698412698,-42.03911009040121,117.07397571396461,3,235.0,235.0,0.0,-185.0,570.0,0,0.14814814814814814,0.0,3310.0,1.1818181818181819,3360.0,-3.0,3470.0,0.14814814814814814 1585,2011-03-15,2700.0,2880.0,2650.0,2850.0,2697400.0,-0.09090909090909094,1.1904761904761905,-2.5,32.11678832116789,49.194622541278484,594.8222321111825,574.6468774026098,346.6411920504165,11.351567692845492,32.233042433586036,320.0,18.871062551329942,-562.5,-913.2510738251203,-211.74892617487967,-737.8755369125602,-387.12446308743984,807.4000000000001,5.747126436781609,-51.005962457935,175.37553691256005,3,385.0,385.0,315.0,140.0,840.0,1,0.288888888888889,-3.8,2970.0,0.0,3310.0,1.1818181818181819,3360.0,0.288888888888889 1586,2011-03-16,3030.0,3040.0,2820.0,2820.0,3487800.0,0.12222222222222223,-1.0952380952380953,-1.4,47.53086419753087,48.12662332513111,255.65006108263015,228.8126606162591,26.655673710893097,-311.3450959703014,29.31764957590789,340.0,12.592020589326694,-215.0,-575.8469569163508,145.8469569163508,-395.4234784581754,-34.576521541824604,443.10400000000027,46.913580246913575,-15.417099214166761,180.42347845817534,3,55.0,55.0,10.0,-125.0,410.0,2,0.1551155115511551,1.1904761904761905,2700.0,-3.8,2970.0,0.0,3310.0,0.1551155115511551 1587,2011-03-17,2960.0,3030.0,2840.0,2900.0,2361500.0,-0.02310231023102305,-1.1111111111111112,0.2857142857142857,42.857142857142854,47.04057487066161,293.84392146914024,282.5850314278882,104.12895090735401,-234.21498981838704,27.178601676744492,190.0,-6.09357546706633,-265.5,-644.1666357795903,113.16663577959025,-454.8333178897951,-76.16668211020487,480.17984000000024,43.05555555555556,-20.984771260068698,189.33331788979507,3,125.0,125.0,95.0,-40.0,420.0,3,0.18243243243243246,-1.0952380952380953,3030.0,1.1904761904761905,2700.0,-3.8,2970.0,0.18243243243243246 1588,2011-03-18,3090.0,3140.0,3020.0,3030.0,1972000.0,0.04391891891891886,-2.0,1.0,43.90243902439024,46.52179825432401,134.0453444698528,140.9073243300918,-18.022594595504415,-355.29852483916966,24.67235266414417,180.0,-11.374979808307216,-123.5,-503.43212690246764,256.43212690246764,-313.4660634512338,66.46606345123382,318.5726464000004,89.79591836734694,28.47494461198434,189.96606345123382,3,-5.0,-5.0,-30.0,-170.0,260.0,4,0.12621359223300965,-1.1111111111111112,2960.0,-1.0952380952380953,3030.0,1.1904761904761905,2700.0,0.12621359223300965 1589,2011-03-22,3260.0,3270.0,3210.0,3250.0,1543200.0,0.055016181229773364,3.0,0.16666666666666666,47.72727272727273,46.04096249951566,-59.45097683508948,-33.985478646274714,-179.6488031707022,-515.4626679269504,22.659399405256693,180.0,-27.889017129980402,48.5,-329.93305741883796,426.93305741883796,-140.71652870941898,237.71652870941898,118.22974054400038,98.38709677419355,40.22548662472257,189.21652870941904,3,-175.0,-175.0,-190.0,-340.0,120.0,1,0.05828220858895716,-2.0,3090.0,-1.1111111111111112,2960.0,-1.0952380952380953,3030.0,0.05828220858895716 1590,2011-03-23,3300.0,3340.0,3210.0,3270.0,2173300.0,0.012269938650306678,1.3636363636363635,3.0,51.16279069767442,45.29296848346779,-130.40932668832193,-68.85209960574593,-211.60469644482055,-545.1346859168534,21.8725693882783,130.0,-40.61849504976499,83.0,-297.31012275994635,463.31012275994635,-107.15506137997318,273.1550613799732,49.10055092224047,92.3076923076923,33.928624271328566,190.15506137997312,3,-245.0,-215.0,-185.0,-370.0,30.0,2,0.07272727272727275,3.0,3260.0,-2.0,3090.0,-1.1111111111111112,2960.0,0.07272727272727275 1591,2011-03-24,3470.0,3490.0,3320.0,3320.0,2773300.0,0.051515151515151514,-1.2666666666666666,5.0,53.07262569832403,45.43829290746457,-335.71315100210313,-228.5157734341883,-371.41932281120444,-703.0746245379532,22.113283645252523,190.0,-46.56334223661588,239.0,-157.39958574517777,635.3995857451778,40.80020712741134,437.19979287258866,-820.0,96.92307692307692,41.999081480189794,198.1997928725889,3,-400.0,-385.0,-295.0,-510.0,-100.0,3,0.020172910662824117,1.3636363636363635,3300.0,3.0,3260.0,-2.0,3090.0,0.020172910662824117 1592,2011-03-25,3510.0,3580.0,3470.0,3520.0,2748000.0,0.011527377521613813,-1.4444444444444444,-0.06666666666666667,53.846153846153854,45.80178637440631,-393.58802379907274,-249.82071315762278,-398.9472492878158,-730.1805145236876,23.004950726087003,110.0,-58.59349705207205,259.0,-151.79640238264938,669.7964023826494,53.60179880867554,464.39820119132446,-843.1999999999998,87.5,33.66489968803309,205.39820119132463,3,-395.0,-395.0,-317.5,-535.0,-200.0,4,-0.019943019943019946,-1.2666666666666666,3470.0,1.3636363636363635,3300.0,3.0,3260.0,-0.019943019943019946 1593,2011-03-28,3510.0,3520.0,3440.0,3470.0,2105600.0,0.0,1.6666666666666667,-4.0,53.846153846153854,47.34024791286785,-404.8040060600638,-236.7565458590734,-386.54040783724577,-717.4748439323339,23.40160700608743,80.0,-82.37471363298482,243.0,-182.45826686304554,668.4582668630455,30.27086656847723,455.72913343152277,-806.672,81.08108108108108,27.002824452434744,212.72913343152274,3,-395.0,-395.0,-312.5,-535.0,-270.0,0,-0.03703703703703709,-1.4444444444444444,3510.0,-1.2666666666666666,3470.0,1.3636363636363635,3300.0,-0.03703703703703709 1594,2011-03-29,3480.0,3520.0,3360.0,3470.0,2032800.0,-0.008547008547008517,2.5555555555555554,0.25,51.93370165745857,49.54212717245571,-329.50342861520676,-202.1570830052733,-343.581608391627,-674.6549599129357,22.969502411432913,160.0,-94.70828415164306,203.5,-232.47561496270237,639.4756149627024,-14.487807481350956,421.48780748135096,-741.6051200000002,72.97297297297297,21.661898805381114,217.98780748135115,3,-280.0,-365.0,-272.5,-465.0,-160.0,1,-0.03735632183908044,1.6666666666666667,3510.0,-1.4444444444444444,3510.0,-1.2666666666666666,3470.0,-0.03735632183908044 1595,2011-03-30,3690.0,3690.0,3500.0,3520.0,3447800.0,0.06034482758620685,1.2352941176470589,17.0,55.612244897959194,50.44005836139219,-429.46669609817036,-405.3753258764996,-536.9482705932087,-870.164443169182,22.472983458548278,210.0,-97.50406016404122,396.0,-77.21520641136249,869.2152064113625,159.39239679431876,632.6076032056812,-917.9409152000003,100.0,50.15668426706536,236.60760320568133,3,-425.0,-520.0,-482.5,-665.0,-400.0,2,-0.0840108401084011,2.5555555555555554,3480.0,1.6666666666666667,3510.0,-1.4444444444444444,3510.0,-0.0840108401084011 1596,2011-03-31,3660.0,3690.0,3600.0,3690.0,2328700.0,-0.008130081300813052,5.0,-0.17647058823529413,57.97872340425533,52.120233977738025,-336.0415855609649,-362.455088596721,-490.642971233754,-824.9029069378312,22.340798346128555,90.0,-59.18517173714554,346.0,-154.20627324082488,846.2062732408249,95.89686337958756,596.1031366204124,-832.8644602880004,90.9090909090909,34.67241461681836,250.1031366204125,3,-305.0,-490.0,-455.0,-635.0,-420.0,3,-0.0901639344262295,1.2352941176470589,3690.0,2.5555555555555554,3480.0,1.6666666666666667,3510.0,-0.0901639344262295 1597,2011-04-01,3710.0,3770.0,3630.0,3690.0,3528200.0,0.013661202185792254,1.0,-0.6666666666666666,60.638297872340424,53.97977384973249,-300.01589907737525,-405.6894360604083,-526.3219004536463,-858.8763420411647,21.92936840418387,140.0,23.495584560009775,378.5,-152.05184775655607,909.0518477565561,113.22407612172174,643.7759238782783,-831.0925926707205,85.36585365853658,21.106173640839543,265.2759238782781,4,-220.0,-500.0,-520.0,-685.0,-550.0,4,-0.09164420485175206,5.0,3660.0,1.2352941176470589,3690.0,2.5555555555555554,3480.0,-0.09164420485175206 1598,2011-04-04,3650.0,3740.0,3630.0,3720.0,1843100.0,-0.016172506738544423,1.0,-3.5,71.25,56.59341021336885,-170.1156198814765,-341.12673230605833,-451.7580070375284,-784.6326842375074,20.9350839850379,110.0,60.97478033261041,304.5,-244.77607860375338,853.7760786037534,29.861960698123312,579.1380393018767,-699.8051852570629,70.73170731707317,-0.048055582833498534,274.6380393018768,4,-160.0,-440.0,-470.0,-605.0,-530.0,0,-0.0931506849315068,1.0,3710.0,5.0,3660.0,1.2352941176470589,3690.0,-0.0931506849315068 1599,2011-04-05,3590.0,3650.0,3530.0,3640.0,1994400.0,-0.016438356164383605,2.4285714285714284,0.7142857142857143,82.01438848920864,60.021365523539316,-65.24341397356875,-278.0558777650049,-375.01200924272143,-712.1900339518033,19.921530238938946,120.0,116.60854742674064,233.5,-326.54793027965707,793.5479302796571,-46.523965139828306,513.5239651398283,-574.2207704364978,33.33333333333333,-43.785931859475056,280.0239651398285,4,-45.0,-380.0,-410.0,-535.0,-410.0,1,-0.09749303621169914,1.0,3650.0,1.0,3710.0,5.0,3660.0,-0.09749303621169914 1600,2011-04-06,3470.0,3580.0,3440.0,3570.0,2404000.0,-0.03342618384401119,1.3333333333333333,2.0,68.64406779661017,61.75152575668223,90.9739274229928,-161.6165158490967,-239.63753494502726,-580.9575435176939,18.65987069934179,150.0,162.87156198862522,110.5,-451.39435231001926,672.3943523100193,-170.4471761550094,391.4471761550094,-393.88310880157815,9.090909090909092,-68.881156916657,280.9471761550096,4,95.0,-260.0,-290.0,-410.0,-270.0,2,-0.043227665706051854,2.4285714285714284,3590.0,1.0,3650.0,1.0,3710.0,-0.043227665706051854 1601,2011-04-07,3480.0,3560.0,3460.0,3460.0,1583300.0,0.0028818443804035088,-9.0,-0.2,73.21428571428572,63.903540408696884,92.24181375430544,-180.06073595664657,-235.11938826284904,-579.552869110049,16.60144572139049,100.0,192.88333577015055,120.0,-442.32599647872485,682.3259964787248,-161.16299823936242,401.1629982393624,-348.37246009745195,12.121212121212121,-67.36487730778569,281.1629982393623,4,85.0,-270.0,-302.5,-415.0,-340.0,3,-0.054597701149425304,1.3333333333333333,3470.0,2.4285714285714284,3590.0,1.0,3650.0,-0.054597701149425304 1602,2011-04-08,3560.0,3570.0,3420.0,3450.0,2205400.0,0.02298850574712641,1.3076923076923077,5.5,71.96261682242991,65.91648073939422,22.4399892473798,-257.5117481128582,-299.3723018567798,-647.088201636378,15.6030322124349,150.0,217.18210043792897,190.0,-379.39487731783356,759.3948773178336,-94.69743865891678,474.6974386589168,-377.3026632896558,43.75,-33.009616432407654,284.6974386589167,4,5.0,-350.0,-380.0,-495.0,-500.0,4,-0.0898876404494382,-9.0,3480.0,1.3333333333333333,3470.0,2.4285714285714284,3590.0,-0.0898876404494382 1603,2011-04-11,3510.0,3570.0,3490.0,3530.0,1320500.0,-0.014044943820224698,-1.6666666666666667,-0.18181818181818182,63.1578947368421,67.16361330377016,80.95306932340145,-202.12294766905052,-235.49344506486977,-585.7457668807983,14.893219417708709,80.0,224.97572933307583,130.0,-441.97718025883114,701.9771802588311,-155.98859012941557,415.98859012941557,-280.3184502264835,39.130434782608695,-33.45203837916073,285.9885901294155,4,85.0,-300.0,-330.0,-445.0,-600.0,0,-0.09971509971509973,1.3076923076923077,3560.0,-9.0,3480.0,1.3333333333333333,3470.0,-0.09971509971509973 1604,2011-04-12,3410.0,3480.0,3400.0,3440.0,1633400.0,-0.028490028490028463,-2.2,1.5,55.445544554455445,67.14509104338086,189.9551649989312,-71.11521369693173,-122.81282425916697,-474.7100051217376,14.168593765351634,110.0,225.96880986679025,8.0,-530.4421974548441,546.4421974548441,-261.22109872742203,277.22109872742203,-137.09297420836492,5.555555555555555,-61.866067537260705,269.221098727422,4,175.0,-200.0,-205.0,-335.0,-420.0,1,-0.08504398826979476,-1.6666666666666667,3510.0,1.3076923076923077,3560.0,-9.0,3480.0,-0.08504398826979476 1605,2011-04-13,3480.0,3490.0,3390.0,3390.0,1142500.0,0.02052785923753664,-1.2222222222222223,-3.0,50.54945054945055,66.31961628173588,97.26216272836518,-83.98958185324909,-178.7349711952702,-533.6341740062253,12.297440228337646,100.0,228.85625974396044,39.0,-386.49785082022754,464.49785082022754,-173.74892541011377,251.74892541011377,-167.3255362716959,50.0,-13.124372457338403,212.74892541011386,4,100.0,-270.0,-275.0,-405.0,-530.0,2,-0.08620689655172409,-2.2,3410.0,-1.6666666666666667,3510.0,1.3076923076923077,3560.0,-0.08620689655172409 1606,2011-04-14,3500.0,3500.0,3440.0,3440.0,1005100.0,0.005747126436781658,1.0,0.6666666666666666,49.438202247191015,65.07516121227484,58.31144753012359,-70.59227413727467,-188.9701497151018,-542.3295998413619,11.440908219265236,60.0,239.43561162434025,35.5,-343.8332100021398,414.8332100021398,-154.1666050010699,225.1666050010699,-150.7394933699602,61.111111111111114,1.0258872218139388,189.66660500106988,4,65.0,-290.0,-295.0,-425.0,-570.0,3,-0.08571428571428574,-1.2222222222222223,3480.0,-2.2,3410.0,-1.6666666666666667,3510.0,-0.08571428571428574 1607,2011-04-15,3500.0,3550.0,3450.0,3490.0,1398600.0,0.0,-1.2222222222222223,0.16666666666666666,49.438202247191015,62.651628128629405,28.37413298883712,-29.57908680563014,-182.2277908791575,-530.7505879196251,10.598518510034955,100.0,224.6809049427402,8.5,-287.31466459503827,304.31466459503827,-139.40733229751913,156.40733229751913,-117.08033390036326,61.111111111111114,3.529633815013746,147.90733229751902,4,20.0,-290.0,-212.5,-385.0,-580.0,4,-0.10285714285714287,1.0,3500.0,-1.2222222222222223,3480.0,-2.2,3410.0,-0.10285714285714287 1608,2011-04-18,3480.0,3530.0,3460.0,3500.0,1709900.0,-0.005714285714285672,-1.3333333333333333,-2.0,50.0,59.09447385205067,24.27661764962886,22.27908411073531,-155.256441746179,-500.6073659912622,10.431496933410243,70.0,205.12067223168424,-31.0,-259.02585264325944,197.02585264325944,-145.0129263216295,83.0129263216295,-66.113907188334,56.25,0.5900200613375546,114.01292632162964,4,5.0,-270.0,-157.5,-355.0,-600.0,0,-0.12068965517241381,-1.2222222222222223,3500.0,1.0,3500.0,-1.2222222222222223,3480.0,-0.12068965517241381 1609,2011-04-19,3450.0,3460.0,3420.0,3430.0,794100.0,-0.008620689655172376,1.0,-1.0,32.85714285714285,55.11814885877652,36.128474175593055,70.87715428365391,-120.10185717193008,-461.0146310686778,10.942038327440015,60.0,172.7052615738512,-70.5,-268.3276762075657,127.32767620756567,-169.41383810378284,28.413838103782837,320.0,37.5,-12.032785770020922,98.91383810378277,4,30.0,-240.0,-102.5,-325.0,-540.0,1,-0.15652173913043477,-1.3333333333333333,3480.0,-1.2222222222222223,3500.0,1.0,3500.0,-0.15652173913043477 1610,2011-04-20,3540.0,3550.0,3510.0,3530.0,1012600.0,0.026086956521739202,1.6666666666666667,0.5,42.10526315789473,51.661590796955295,-47.93911685365583,-0.23267626368033234,-206.05184284369352,-542.0785350948954,11.427319058207337,100.0,126.90875046109022,7.5,-160.9448996275264,175.9448996275264,-76.72244981376343,91.72244981376343,223.0,92.3076923076923,46.02553971553783,84.22244981376328,4,-60.0,-330.0,-335.0,-415.0,-520.0,2,-0.15536723163841804,1.0,3450.0,-1.3333333333333333,3480.0,-1.2222222222222223,3500.0,-0.15536723163841804 1611,2011-04-21,3540.0,3590.0,3520.0,3580.0,1207300.0,0.0,1.3333333333333333,-4.0,38.02816901408451,47.89109659602802,-43.06144249345698,5.56579722938659,-200.62880914947118,-531.9340176992814,11.291559903454509,70.0,69.83724203875681,4.0,-161.866147683515,169.866147683515,-78.9330738417575,86.9330738417575,216.13999999999987,70.58823529411765,28.041624504385695,82.93307384175749,4,-50.0,-245.0,-455.0,-455.0,-580.0,3,-0.16666666666666663,1.6666666666666667,3540.0,1.0,3450.0,-1.3333333333333333,3480.0,-0.16666666666666663 1612,2011-04-22,3440.0,3470.0,3400.0,3450.0,2986900.0,-0.02824858757062143,1.8,0.25,36.0,44.8735527363789,42.607054301921835,105.45965647937874,-96.57835219613435,-422.4276777682694,10.464710225515205,140.0,45.294907063280334,-92.5,-263.54939268188946,78.54939268188946,-178.02469634094496,-6.975303659055044,309.41719999999987,21.052631578947366,-17.188135719960304,85.52469634094481,4,50.0,-135.0,-355.0,-355.0,-490.0,4,-0.1482558139534884,1.3333333333333333,3540.0,1.6666666666666667,3540.0,1.0,3450.0,-0.1482558139534884 1613,2011-04-25,3380.0,3460.0,3340.0,3430.0,2768800.0,-0.01744186046511631,1.1818181818181819,5.0,36.0,42.71293667477274,91.89056452334171,163.60935635759188,-32.819209625961776,-352.3753672335456,9.918221820576056,120.0,12.381200526229804,-146.0,-330.03660963029006,38.03660963029006,-238.0183048151448,-53.9816951848552,355.44051199999967,16.0,-21.9171386882595,92.01830481514494,4,85.0,15.0,-295.0,-295.0,-480.0,0,-0.13609467455621305,1.8,3440.0,1.3333333333333333,3540.0,1.6666666666666667,3540.0,-0.13609467455621305 1614,2011-04-26,3350.0,3400.0,3330.0,3360.0,2975200.0,-0.00887573964497046,-1.8,0.2,40.909090909090914,41.64178560362167,125.70359542539745,193.28030099580974,-2.2325771992991577,-313.35348111669555,9.849443624898791,70.0,-26.10989994928559,-169.5,-368.9175729996077,29.917572999607728,-269.20878649980386,-69.79121350019614,361.71408127999985,7.6923076923076925,-32.4719726907542,99.70878649980378,4,110.0,140.0,-265.0,-265.0,-450.0,1,-0.14029850746268657,1.1818181818181819,3380.0,1.8,3440.0,1.3333333333333333,3540.0,-0.14029850746268657 1615,2011-04-27,3380.0,3400.0,3330.0,3370.0,1920000.0,0.008955223880596996,1.8,-1.0,42.64705882352941,40.88721411210371,89.43153495312527,146.3695319478402,-33.21952232767035,-334.2252259808538,9.012192051814722,70.0,-48.42216918459235,-124.0,-315.6575894112948,67.6575894112948,-219.8287947056474,-28.171205294352603,301.1769547775998,19.230769230769234,-23.469495301941862,95.82879470564751,4,80.0,110.0,-295.0,-295.0,-470.0,2,-0.13905325443786987,-1.8,3350.0,1.1818181818181819,3380.0,1.8,3440.0,-0.13905325443786987 1616,2011-04-28,3330.0,3470.0,3310.0,3410.0,2911800.0,-0.014792899408283988,-1.6666666666666667,-8.0,32.30769230769231,38.98382411882608,126.03500069481333,179.58664674050306,15.514558715933617,-274.8160320951047,7.966801902893163,160.0,-56.621620272316704,-157.5,-349.4292632853685,34.429263285368506,-253.46463164268425,-61.53536835731575,323.0827983953918,12.5,-28.82542347012678,95.9646316426843,4,120.0,210.0,-260.0,-245.0,-520.0,3,-0.0930930930930931,1.8,3380.0,-1.8,3350.0,1.1818181818181819,3380.0,-0.0930930930930931 1617,2011-05-02,3370.0,3410.0,3320.0,3410.0,1379900.0,0.012012012012011963,3.5,0.5,39.0625,37.76854634104831,73.3709786091863,118.90499420040214,-24.34551961928355,-306.35608806380696,6.524737202341749,90.0,-63.36769424671684,-100.5,-268.1431046190596,67.14310461905961,-184.32155230952958,-16.67844769047042,248.7745185558524,37.5,-3.933580990295745,83.8215523095298,5,80.0,170.0,-292.5,-285.0,-440.0,0,-0.12166172106824924,-1.6666666666666667,3330.0,1.8,3380.0,-1.8,3350.0,-0.12166172106824924 1618,2011-05-06,3310.0,3320.0,3250.0,3270.0,1426800.0,-0.017804154302670572,1.3333333333333333,-1.0,41.666666666666664,38.74738231988428,119.26221341327755,160.34815401369087,35.74484010695096,-238.79784003165742,5.164322162658565,120.0,-72.65958206913501,-143.5,-303.2728650962167,16.27286509621672,-223.38643254810813,-63.61356745189187,277.89706670026726,27.27272727272727,-17.926738694697885,79.88643254810827,5,110.0,200.0,-195.0,-195.0,-440.0,4,-0.10876132930513593,3.5,3370.0,-1.6666666666666667,3330.0,1.8,3380.0,-0.10876132930513593 1619,2011-05-09,3240.0,3320.0,3230.0,3320.0,1105000.0,-0.02114803625377648,1.25,-2.0,30.0,37.4023530801182,174.71411092961307,213.74121644792694,105.99079437212822,-161.41023427056825,4.445730091740306,90.0,-84.86707227426677,-196.0,-368.94964280786917,-23.050357192130832,-282.4748214039346,-109.52517859606542,307.34941869623526,4.166666666666666,-38.75562568085794,86.47482140393468,5,170.0,260.0,-125.0,-125.0,-390.0,0,-0.1049382716049383,1.3333333333333333,3310.0,3.5,3370.0,-1.6666666666666667,3330.0,-0.1049382716049383 1620,2011-05-10,3320.0,3340.0,3230.0,3270.0,1728100.0,0.024691358024691468,1.4444444444444444,-0.625,36.363636363636374,37.21740500784619,67.3028977025665,128.5165130973446,30.717597991876573,-233.48243197942338,4.181667615614103,110.0,-95.51487700141024,-108.5,-288.122410980136,71.12241098013601,-198.311205490068,-18.688794509931995,182.92050007876242,37.5,-2.9925819537744616,89.81120549006812,5,30.0,180.0,-162.5,-205.0,-450.0,1,-0.12650602409638556,1.25,3240.0,1.3333333333333333,3310.0,3.5,3370.0,-0.12650602409638556 1621,2011-05-11,3290.0,3380.0,3280.0,3350.0,1294300.0,-0.009036144578313254,-1.5,-1.2,34.78260869565217,37.08213930736309,64.94019892167353,151.3100989304321,65.19325544165758,-195.96793658454953,3.783205149682624,100.0,-90.52647604888216,-129.0,-317.0537437178982,59.053743717898215,-223.0268718589491,-34.97312814105089,174.71163006773577,33.33333333333333,-4.363140312712375,94.02687185894914,5,60.0,210.0,-72.5,-120.0,-440.0,2,-0.11550151975683887,1.4444444444444444,3320.0,1.25,3240.0,1.3333333333333333,3310.0,-0.11550151975683887 1622,2011-05-12,3240.0,3300.0,3210.0,3260.0,2293900.0,-0.015197568389057725,-1.25,0.3333333333333333,33.33333333333333,36.785843011066795,93.40974829612742,185.62435776015354,121.7592205720357,-138.98724308350666,3.8054425122793436,90.0,-102.03869804318401,-163.0,-354.9539418440654,28.95394184406541,-258.9769709220327,-67.0230290779673,191.8520018582526,17.647058823529413,-16.97124573915032,95.97697092203272,5,100.0,250.0,22.5,-70.0,-410.0,3,-0.13271604938271608,-1.5,3290.0,1.4444444444444444,3320.0,1.25,3240.0,-0.13271604938271608 1623,2011-05-13,3160.0,3280.0,3130.0,3250.0,2664000.0,-0.024691358024691357,1.0,4.5,31.16883116883116,35.70359192881571,155.24677308644095,250.92379007877025,204.9519210022936,-52.560547787800715,4.028606864448527,150.0,-114.44343004926031,-225.5,-438.9898000768262,-12.010199923173786,-332.2449000384131,-118.7550999615869,236.35568156093223,12.0,-21.334508382651045,106.74490003841316,5,140.0,275.0,190.0,50.0,-290.0,4,-0.07278481012658233,-1.25,3240.0,-1.5,3290.0,1.4444444444444444,3320.0,-0.07278481012658233 1624,2011-05-16,3120.0,3170.0,3110.0,3130.0,1789200.0,-0.012658227848101222,-3.0,0.1111111111111111,20.83333333333333,33.27984465212726,177.89815890601403,282.5713331060192,244.52185239450137,-6.62054843522219,4.580873396801282,60.0,-119.70976369274877,-251.0,-494.73410879373205,-7.265891206267952,-372.867054396866,-129.13294560313398,228.4116588799643,3.7037037037037033,-21.255228526887997,121.86705439686607,5,170.0,260.0,230.0,90.0,-160.0,0,-0.08012820512820518,1.0,3160.0,-1.25,3240.0,-1.5,3290.0,-0.08012820512820518 1625,2011-05-17,3180.0,3180.0,3100.0,3130.0,1599300.0,0.019230769230769162,2.2,-5.0,26.92307692307692,32.681554053836656,96.71532498320312,209.69487476604718,183.16822589085768,-60.27134796307428,5.1629850988042465,80.0,-120.19910580828537,-176.0,-428.2655242732217,76.26552427322167,-302.13276213661084,-49.867237863389164,120.72932710397163,28.57142857142857,8.996640702880036,126.13276213661072,5,75.0,165.0,197.5,30.0,-200.0,1,-0.10377358490566035,-3.0,3120.0,1.0,3160.0,-1.25,3240.0,-0.10377358490566035 1626,2011-05-18,3200.0,3220.0,3160.0,3180.0,1572800.0,0.0062893081761006275,1.0,0.4,32.85714285714285,31.99206992685253,62.956063286971585,175.04173176536506,164.59812597633618,-74.2204045910803,5.704477592853897,60.0,-124.34203949157245,-141.0,-392.8897001717869,110.8897001717869,-266.94485008589345,-15.05514991410655,60.58346168317712,50.0,29.347593106203096,125.9448500858935,5,40.0,145.0,187.5,10.0,-150.0,2,-0.10312500000000002,2.2,3180.0,-3.0,3120.0,1.0,3160.0,-0.10312500000000002 1627,2011-05-19,3140.0,3230.0,3130.0,3210.0,1677700.0,-0.018750000000000044,-1.2222222222222223,-3.5,32.85714285714285,31.01323394801655,97.11191221222225,217.85829131529135,222.1365101519741,-8.616599407047943,6.182424378023402,100.0,-134.5438878433847,-183.0,-438.47479018692593,72.47479018692593,-310.73739509346296,-55.262604906537035,-40.0,22.22222222222222,0.9407799466200188,127.73739509346295,5,100.0,205.0,247.5,70.0,-60.0,3,-0.09235668789808915,1.0,3200.0,2.2,3180.0,-3.0,3120.0,-0.09235668789808915 1628,2011-05-20,3060.0,3150.0,3060.0,3150.0,1324700.0,-0.02547770700636942,1.0,1.2857142857142858,30.66666666666667,31.087308022090625,154.1282944937111,279.088637849371,298.3721549413167,76.73857210395545,6.863599399141313,90.0,-136.14000604056992,-242.0,-511.78353896177214,27.783538961772138,-376.89176948088607,-107.10823051911393,170.0,0.0,-22.05025458398832,134.89176948088607,5,160.0,265.0,327.5,150.0,-10.0,4,-0.07516339869281041,-1.2222222222222223,3140.0,1.0,3200.0,2.2,3180.0,-0.07516339869281041 1629,2011-05-23,2910.0,2940.0,2870.0,2900.0,3723700.0,-0.0490196078431373,1.0,-0.1111111111111111,22.98850574712644,29.601182398033966,282.05627743035075,407.4490394773711,442.787173775454,232.2338966147836,8.18761753785529,190.0,-151.61775283437282,-365.0,-677.1740405269929,-52.82595947300706,-521.0870202634965,-208.91297973650353,320.0,11.11111111111111,-10.829171999301234,156.08702026349638,5,215.0,320.0,492.5,300.0,160.0,0,-0.013745704467353903,1.0,3060.0,-1.2222222222222223,3140.0,1.0,3200.0,-0.013745704467353903 1630,2011-05-24,2990.0,3000.0,2880.0,2890.0,2723400.0,0.027491408934707806,1.0,10.0,31.111111111111114,29.19323822197385,167.9888519771007,299.4865612546055,356.72713254209884,157.29217791933388,8.826389168971732,120.0,-165.23278793378313,-257.5,-568.2800034209358,53.28000342093583,-412.8900017104679,-102.10999828953209,225.5999999999999,33.33333333333333,9.777611121123186,155.39000171046797,5,95.0,240.0,407.5,220.0,180.0,1,-0.010033444816053505,1.0,2910.0,1.0,3060.0,-1.2222222222222223,3140.0,-0.010033444816053505 1631,2011-05-25,2950.0,3040.0,2930.0,2990.0,2001100.0,-0.013377926421404673,-1.75,-0.4,26.66666666666667,28.45249748123311,172.86671137163512,308.8540070335621,388.14306762548995,201.84987087164973,9.104555558951445,110.0,-167.34489296961692,-268.0,-573.84481789231,37.84481789230995,-420.922408946155,-115.07759105384503,251.77599999999984,22.22222222222222,0.4125797503174198,152.9224089461549,5,125.0,280.0,445.0,260.0,240.0,2,0.01016949152542379,1.0,2990.0,1.0,2910.0,1.0,3060.0,0.01016949152542379 1632,2011-05-26,2930.0,3000.0,2930.0,2960.0,2073100.0,-0.006779661016949157,-3.6666666666666665,0.75,27.906976744186053,28.090069211828098,161.2231482494053,304.28805363617903,402.69578745921535,226.81654986034573,10.210638024250853,70.0,-181.3090036806061,-262.5,-575.3729353654799,50.37293536547986,-418.93646768273993,-106.06353231726007,258.50495999999976,21.428571428571427,0.29716780068186566,156.4364676827399,5,120.0,300.0,457.5,280.0,290.0,3,0.04095563139931735,-1.75,2950.0,1.0,2990.0,1.0,2910.0,0.04095563139931735 1633,2011-05-27,2920.0,2950.0,2860.0,2890.0,2284600.0,-0.0034129692832765013,1.0,-1.0,30.0,29.108587730346617,149.29939426213423,293.0856863087224,408.63189135745324,241.77550204292766,11.123046747178538,90.0,-193.62422615088144,-249.5,-571.825432149757,72.82543214975703,-410.6627160748785,-88.33728392512148,255.76476159999993,33.33333333333333,9.640601398503428,161.16271607487843,5,125.0,305.0,445.0,290.0,320.0,4,0.0547945205479452,-3.6666666666666665,2930.0,-1.75,2950.0,1.0,2990.0,0.0547945205479452 1634,2011-05-30,2880.0,2930.0,2870.0,2900.0,1481000.0,-0.013698630136986356,-2.0,-0.6666666666666666,21.05263157894737,28.456316025443332,169.49994387262814,312.06901675046265,454.9802962004792,286.55220043885856,12.01842459330954,60.0,-203.36026075923292,-266.0,-601.1920109586854,69.19201095868539,-433.5960054793427,-98.4039945206573,276.8188759039999,11.11111111111111,-10.387507705095175,167.59600547934272,5,165.0,345.0,467.5,330.0,320.0,0,0.05902777777777768,1.0,2920.0,-3.6666666666666665,2930.0,-1.75,2950.0,0.05902777777777768 1635,2011-05-31,2910.0,2920.0,2860.0,2860.0,1793800.0,0.01041666666666674,-1.4,-2.5,25.000000000000014,27.58330015242746,108.59239108491693,258.2953429763802,440.5124327168255,261.2324983823619,12.983758033446968,60.0,-204.82117102757184,-212.5,-544.5034876164327,119.50348761643272,-378.50174380821636,-46.49825619178364,229.0097433497599,27.77777777777778,7.454945162204652,166.00174380821642,5,135.0,315.0,435.0,300.0,290.0,1,0.054982817869415834,-2.0,2880.0,1.0,2920.0,-3.6666666666666665,2930.0,0.054982817869415834 1636,2011-06-01,3020.0,3040.0,2920.0,2950.0,2699100.0,0.037800687285223455,1.1818181818181819,1.4,36.585365853658544,27.997547152040315,-33.107333991380074,130.57476817685438,337.00450388925674,157.3983137048417,14.041024977336603,130.0,-193.21830524094412,-87.0,-406.9407839947248,232.94078399472482,-246.97039199736219,72.97039199736219,102.26915874877432,88.88888888888889,65.40917756568149,159.97039199736233,6,-15.0,205.0,325.0,190.0,180.0,2,0.04966887417218535,-1.4,2910.0,-2.0,2880.0,1.0,2920.0,0.04966887417218535 1637,2011-06-02,2960.0,3000.0,2930.0,2940.0,2602200.0,-0.019867549668874163,-2.5,0.2857142857142857,37.5,28.75680641129958,-1.4812371135035391,166.83752946911773,405.1898767404682,222.3197996059689,15.155427940625271,90.0,-191.92926113858857,-126.5,-427.4651142574521,174.46511425745211,-276.98255712872606,23.982557128726057,146.53300922384778,55.55555555555556,29.358702929708596,150.48255712872603,6,-10.0,205.0,432.5,250.0,210.0,3,0.07770270270270263,1.1818181818181819,3020.0,-1.4,2910.0,-2.0,2880.0,0.07770270270270263 1638,2011-06-03,2950.0,3010.0,2940.0,2950.0,2448800.0,-0.0033783783783783994,-6.0,0.0,38.96103896103896,30.53153232395652,-9.751083702353753,156.5086616028907,419.23688363157544,236.59441394293526,15.838298830853986,70.0,-201.34857333810214,-118.5,-405.9406117151143,168.9406117151143,-262.2203058575569,25.220305857556923,141.7410286704171,50.0,20.09216544797057,143.72030585755712,6,0.0,215.0,447.5,260.0,170.0,4,0.09152542372881345,-2.5,2960.0,1.1818181818181819,3020.0,-1.4,2910.0,0.09152542372881345 1639,2011-06-06,2900.0,2960.0,2870.0,2920.0,1652800.0,-0.016949152542372836,-1.25,-100.0,31.578947368421055,30.58351413032429,43.22702567062288,189.44355790270038,467.30588008257337,289.8233200120012,16.593562840197983,90.0,-209.26488768999707,-151.5,-436.4395134336246,133.4395134336246,-293.9697567168123,-9.030243283187701,177.83656695019226,22.22222222222222,-7.530190849902532,142.4697567168122,6,50.0,265.0,530.0,310.0,170.0,0,0.11724137931034484,-6.0,2950.0,-2.5,2960.0,1.1818181818181819,3020.0,0.11724137931034484 1640,2011-06-07,2900.0,2910.0,2860.0,2880.0,1464900.0,0.0,1.5,-1.0,29.729729729729726,30.92385447066463,32.53987337819308,164.81503752790468,464.04554657950393,292.6059921115393,17.58835134963167,50.0,-209.38443630044867,-130.5,-393.15646965691303,132.15646965691303,-261.8282348284565,0.828234828456516,164.76637293318072,22.22222222222222,-4.763742711687179,131.3282348284564,6,50.0,265.0,575.0,310.0,220.0,1,0.10344827586206895,-1.25,2900.0,-6.0,2950.0,-2.5,2960.0,0.10344827586206895 1641,2011-06-08,2910.0,2920.0,2860.0,2900.0,1654500.0,0.0034482758620688614,3.0,0.5,33.33333333333333,31.526782980569884,18.181115154392955,131.6357475157838,445.353746349218,285.4750639599861,18.942599646701154,60.0,-186.82679356708877,-101.5,-338.87822362767974,135.87822362767974,-220.1891118138401,17.1891118138401,142.48039055718982,33.33333333333333,5.507475760013222,118.6891118138399,6,40.0,255.0,565.0,300.0,170.0,2,0.09965635738831624,1.5,2900.0,-1.25,2900.0,-6.0,2950.0,0.09965635738831624 1642,2011-06-09,2810.0,2910.0,2810.0,2890.0,2752000.0,-0.03436426116838487,-1.5,-8.0,32.39436619718309,31.792823669145783,111.04678029191655,208.45719583713708,534.031214446094,388.5901255070321,19.949591553991,100.0,-180.41546906294025,-180.0,-407.94274442684764,47.94274442684764,-293.9713722134238,-66.02862778657618,230.9315671237582,0.0,-30.05078530311402,113.97137221342393,6,115.0,300.0,685.0,400.0,290.0,3,0.13879003558718872,3.0,2910.0,1.5,2900.0,-1.25,2900.0,0.13879003558718872 1643,2011-06-10,2930.0,2950.0,2850.0,2850.0,3157200.0,0.04270462633451966,-1.5,-1.0,51.470588235294116,35.17259663096209,-8.253487962227155,74.14409047750542,403.86964694708695,272.27493443282856,20.28062955905835,140.0,-163.12114886869267,-48.5,-263.1502663452957,166.15026634529568,-155.82513317264784,58.82513317264784,92.45704175385754,80.0,45.58908835936208,107.32513317264791,6,-5.0,165.0,565.0,280.0,120.0,4,0.08191126279863492,-1.5,2810.0,3.0,2910.0,1.5,2900.0,0.08191126279863492 1644,2011-06-13,2870.0,2930.0,2860.0,2880.0,1963000.0,-0.020477815699658675,-3.6666666666666665,-0.125,40.909090909090914,36.94027339863886,56.07580815490064,120.63966235797716,453.7685023297736,335.96759816811027,20.492961693134156,70.0,-147.77143646590594,-96.0,-304.9976076418129,112.99760764181292,-200.4988038209067,8.498803820906687,135.46047841354903,42.857142857142854,7.966650385832288,104.49880382090646,6,55.0,225.0,595.0,340.0,190.0,0,0.08710801393728218,-1.5,2930.0,-1.5,2810.0,3.0,2910.0,0.08710801393728218 1645,2011-06-14,2850.0,2880.0,2830.0,2860.0,1642000.0,-0.006968641114982632,1.0,1.0,42.1875,37.56273274823235,74.50473155390137,120.84506574852458,456.4567288140761,360.06046599231195,20.802217818296402,50.0,-135.49515266525214,-99.5,-288.5112778590101,89.51127785901008,-194.00563892950504,-4.994361070494961,139.82364014046516,28.57142857142857,-7.59428527842833,94.50563892950504,6,60.0,245.0,605.0,360.0,220.0,1,0.07719298245614037,-3.6666666666666665,2870.0,-1.5,2930.0,-1.5,2810.0,0.07719298245614037 1646,2011-06-15,2870.0,2890.0,2840.0,2890.0,792700.0,0.007017543859649145,4.0,2.0,45.3125,38.43078830378791,34.63149002527143,78.8999196898576,419.98756341081616,344.15151295612577,21.483652069659207,50.0,-111.61042096960136,-63.0,-213.66169841211195,87.66169841211195,-138.33084920605597,12.330849206055973,105.43774892922784,42.857142857142854,4.627869663165427,75.33084920605606,6,40.0,225.0,555.0,340.0,200.0,2,0.08710801393728218,1.0,2850.0,-3.6666666666666665,2870.0,-1.5,2930.0,0.08710801393728218 1647,2011-06-16,2850.0,2900.0,2830.0,2850.0,1594300.0,-0.006968641114982632,-2.5,-0.0,44.61538461538461,39.05904893204853,41.78076818691761,80.17025415400258,421.3345416912666,366.7307506273919,21.971736757930373,70.0,-93.30579872656654,-68.5,-187.8447019969385,50.84470199693851,-128.17235099846903,-8.827649001530972,112.20272901488943,16.666666666666664,-21.265598171852105,59.67235099846917,6,35.0,205.0,575.0,360.0,130.0,3,0.08070175438596494,4.0,2870.0,1.0,2850.0,-3.6666666666666665,2870.0,0.08070175438596494 1648,2011-06-17,2830.0,2890.0,2830.0,2890.0,1116900.0,-0.007017543859649145,1.0,-100.0,46.03174603174603,40.66491545019575,48.018317072105674,86.49013702036427,423.9988085899031,389.53921717904404,21.977916737593567,60.0,-93.8074253820896,-77.0,-182.45141061171807,28.451410611718075,-129.72570530585926,-24.274294694140735,120.02651069369813,0.0,-39.61786891542098,52.72570530585906,6,50.0,215.0,585.0,380.0,190.0,4,0.09540636042402828,-2.5,2850.0,4.0,2870.0,1.0,2850.0,0.09540636042402828 1649,2011-06-20,2870.0,2910.0,2850.0,2870.0,1810800.0,0.014134275618374659,-2.0,-0.0,46.875,42.56994548022578,3.704904862722742,45.68192316036311,368.7047289865777,353.88616578424535,20.769314577797466,80.0,-90.78468531155204,-35.0,-141.72147714594166,71.72147714594166,-88.3607385729706,18.360738572970604,68.82438983820248,50.0,8.51743216677275,53.360738572970725,6,10.0,150.0,497.5,340.0,120.0,0,0.06271777003484313,1.0,2830.0,-2.5,2850.0,4.0,2870.0,0.06271777003484313 1650,2011-06-21,2960.0,2970.0,2890.0,2910.0,1866200.0,0.03135888501742157,1.2857142857142858,100.0,45.16129032258065,43.88416292347549,-85.92497962565312,-49.203529755963245,268.00967698804743,268.6409195924407,19.820062793861997,100.0,-86.96951822548499,56.5,-45.948960334819276,158.94896033481928,5.275519832590362,107.72448016740964,-150.0,92.85714285714286,55.0012125440081,51.22448016740967,6,-70.0,60.0,375.0,250.0,-50.0,1,0.03378378378378377,-2.0,2870.0,1.0,2830.0,-2.5,2850.0,0.03378378378378377 1651,2011-06-22,2980.0,3020.0,2970.0,3000.0,2049800.0,0.006756756756756799,-1.5,-0.4,51.72413793103448,46.031915338347865,-106.10984407042133,-70.45292552108094,237.00413872207173,252.92155767581426,19.05688811299477,60.0,-71.83334555061083,75.0,-31.128025962692845,181.12802596269285,21.935987018653577,128.06401298134642,-166.80000000000018,78.94736842105263,41.54039077223805,53.06401298134645,6,-55.0,40.0,320.0,230.0,-150.0,2,0.030201342281879207,1.2857142857142858,2960.0,-2.0,2870.0,1.0,2830.0,0.030201342281879207 1652,2011-06-23,3050.0,3070.0,2990.0,3000.0,2828700.0,0.02348993288590595,-1.2857142857142858,-2.5,57.8125,46.736572201092955,-154.76037002526118,-138.0813802433595,154.0060625259357,187.65270022757386,18.440139205707194,90.0,-52.90008691188223,139.0,14.877819107643518,263.1221808923565,76.93890955382176,201.06109044617824,-228.52800000000025,91.66666666666666,53.545407464888825,62.061090446178234,6,-100.0,-30.0,242.5,160.0,-100.0,3,0.006557377049180246,-1.5,2980.0,1.2857142857142858,2960.0,-2.0,2870.0,0.006557377049180246 1653,2011-06-24,3080.0,3080.0,3030.0,3060.0,1500700.0,0.009836065573770592,4.0,0.4,64.51612903225806,49.35957643700043,-180.1946498281627,-163.8823123568768,112.70049283200615,161.80796537330662,17.404344194266457,50.0,-37.337155097845425,161.0,15.629330403452514,306.3706695965475,88.31466520172626,233.68533479827374,-243.6163200000001,100.0,57.39454993890894,72.68533479827369,6,-125.0,-100.0,212.5,130.0,-200.0,4,-0.03246753246753242,-1.2857142857142858,3050.0,-1.5,2980.0,1.2857142857142858,2960.0,-0.03246753246753242 1654,2011-06-27,3050.0,3080.0,3020.0,3080.0,1722700.0,-0.009740259740259716,3.0,-1.5,61.53846153846154,51.50968327460726,-136.31108101853533,-127.00493468811601,134.03701627073542,195.67129556779082,16.268121663215275,60.0,-12.300919925155995,122.5,-32.80953812171401,277.809538121714,44.84523093914322,200.15476906085678,-194.1270144,84.21052631578947,37.41458085174389,77.65476906085699,6,-95.0,-105.0,222.5,160.0,-270.0,0,-0.00983606557377048,4.0,3080.0,-1.2857142857142858,3050.0,-1.5,2980.0,-0.00983606557377048 1655,2011-06-28,3070.0,3120.0,3050.0,3100.0,1284700.0,0.006557377049180246,1.0,1.0,62.121212121212125,53.37731795474193,-136.13868635365907,-141.6668694944101,103.17066486065096,179.84981756498382,15.159375456577404,70.0,-11.327572361922648,134.5,-33.0174774856614,302.0174774856614,50.7412612571693,218.2587387428307,-196.19685324800002,66.66666666666666,17.41729859100691,83.7587387428307,6,-95.0,-105.0,107.5,140.0,-310.0,1,-0.026058631921824116,3.0,3050.0,4.0,3080.0,-1.2857142857142858,3050.0,-0.026058631921824116 1656,2011-06-29,3170.0,3170.0,3120.0,3130.0,1888000.0,0.032573289902280145,1.5,-1.3333333333333333,77.27272727272728,57.00591158333557,-211.3323112221292,-242.2746025419906,-7.402476861124342,82.25718355600384,15.388289890454331,100.0,6.19929792808216,227.0,32.32348018206676,421.67651981793324,129.66174009103315,324.33825990896685,-271.57716792320025,100.0,42.68180488268203,97.33825990896672,6,-170.0,-180.0,-12.5,40.0,-540.0,2,-0.082018927444795,1.0,3070.0,3.0,3050.0,4.0,3080.0,-0.082018927444795 1657,2011-06-30,3190.0,3210.0,3160.0,3180.0,1660900.0,0.006309148264984188,1.0,0.25,73.21428571428571,60.026193770284415,-198.95347220835356,-257.3548058247734,-37.961212113538295,63.20857375411288,15.758786215283966,50.0,26.338093910488624,235.5,11.613280523618414,459.3867194763816,123.5566402618092,347.4433597381908,-258.9879077724163,89.47368421052632,33.5777553944243,111.94335973819071,6,-160.0,-180.0,-37.5,20.0,-640.0,3,-0.11285266457680254,1.5,3170.0,1.0,3070.0,3.0,3050.0,-0.11285266457680254 1658,2011-07-01,3220.0,3230.0,3200.0,3220.0,1585300.0,0.00940438871473348,2.0,0.0,83.01886792452831,64.04217909523202,-187.53554530803467,-280.4697758245684,-77.74428457072963,34.503742677119135,16.310722981243092,40.0,45.2907832659057,252.0,-1.3647256634740188,505.364725663474,125.31763716826299,378.682362831737,-249.92960068427783,95.23809523809523,36.13579503217379,126.68236283173705,7,-160.0,-200.0,-80.0,-10.0,-690.0,4,-0.08385093167701863,1.0,3190.0,1.5,3170.0,1.0,3070.0,-0.08385093167701863 1659,2011-07-04,3240.0,3260.0,3220.0,3250.0,1222300.0,0.006211180124223503,1.6666666666666667,-100.0,86.79245283018868,68.66786381829958,-167.1044151603919,-288.48244749222795,-106.52952340885713,15.130001999033084,16.46209515080564,40.0,69.16499695626817,255.0,-23.52997570893922,533.5299757089392,115.73501214553062,394.2649878544694,-228.34086457479316,90.47619047619048,26.375450464506798,139.26498785446958,7,-125.0,-205.0,-105.0,-30.0,-710.0,0,-0.11111111111111116,2.0,3220.0,1.0,3190.0,1.5,3170.0,-0.11111111111111116 1660,2011-07-05,3200.0,3230.0,3190.0,3230.0,742400.0,-0.012345679012345734,1.6666666666666667,3.0,80.0,71.80962627040685,-99.99586874642955,-237.00625797062457,-78.86211123430576,54.41232077007089,16.391125334628782,50.0,95.05929272646836,200.0,-91.27668163304634,491.27668163304634,54.361659183476604,345.6383408165234,-143.6395089513303,57.14285714285714,-9.246627762681683,145.6383408165232,7,-75.0,-165.0,-65.0,10.0,-800.0,1,-0.13124999999999998,1.6666666666666667,3240.0,2.0,3220.0,1.0,3190.0,-0.13124999999999998 1661,2011-07-06,3200.0,3200.0,3150.0,3200.0,1668000.0,0.0,1.0,-0.0,83.01886792452831,74.61033381757666,-73.2053627793357,-225.7400305652659,-91.44897030499942,54.32603944842185,16.22578206367628,50.0,120.12573312488712,185.5,-115.61896582405507,486.61896582405507,34.94051708797224,336.05948291202776,-106.98439734009071,45.45454545454545,-26.099923823536855,150.55948291202762,7,-60.0,-165.0,-65.0,10.0,-800.0,2,-0.13749999999999996,1.6666666666666667,3200.0,1.6666666666666667,3240.0,2.0,3220.0,-0.13749999999999996 1662,2011-07-07,3200.0,3230.0,3180.0,3190.0,1254500.0,0.0,-2.3333333333333335,100.0,86.27450980392157,77.02793168109483,-55.529802017204474,-205.56346564948808,-101.07155103328978,54.07921069453005,15.78018295618969,50.0,142.08918895389797,166.0,-129.82356050079852,461.8235605007985,18.08821974960074,313.91178025039926,-76.92720581887443,45.45454545454545,-33.699027977017224,147.91178025039926,7,-60.0,-165.0,-85.0,10.0,-880.0,3,-0.17812499999999998,1.0,3200.0,1.6666666666666667,3200.0,1.6666666666666667,3240.0,-0.17812499999999998 1663,2011-07-08,3170.0,3230.0,3170.0,3220.0,1541600.0,-0.009375000000000022,-1.4,-5.0,80.0,79.07921373237687,-12.762888481708615,-165.1275416898411,-79.30685588621964,83.81509903712686,15.712512810712308,60.0,158.82204185013916,124.0,-173.5266463077869,421.5266463077869,-24.763323153893452,272.76332315389345,-22.28030877147694,18.181818181818183,-61.98846954131541,148.76332315389357,7,-15.0,-135.0,-112.5,125.0,-800.0,4,-0.19558359621451105,-2.3333333333333335,3200.0,1.0,3200.0,1.6666666666666667,3200.0,-0.19558359621451105 1664,2011-07-11,3120.0,3160.0,3110.0,3150.0,950300.0,-0.01577287066246058,1.0,0.6,67.3913043478261,79.66477953533398,53.876522703897535,-100.59543564401974,-37.32582162080871,131.82051512020462,15.350627433524306,60.0,165.4744567515595,61.5,-225.7208026478679,348.7208026478679,-82.11040132393373,205.11040132393373,140.0,8.333333333333332,-67.330934764086,143.61040132393387,7,65.0,-85.0,-62.5,185.0,-760.0,0,-0.1891025641025641,-1.4,3170.0,-2.3333333333333335,3200.0,1.0,3200.0,-0.1891025641025641 1665,2011-07-12,3070.0,3100.0,3060.0,3080.0,1563900.0,-0.01602564102564108,-1.6666666666666667,0.3333333333333333,59.183673469387756,77.65488466829626,116.08399491620276,-35.06638337505001,2.9417369409725325,178.55690530927768,14.507421733663428,60.0,164.27971667628117,0.5,-269.4298154394196,270.4298154394196,-134.46490771970957,135.46490771970957,187.0,5.88235294117647,-66.50116131799763,134.96490771970974,7,90.0,-35.0,-12.5,245.0,-710.0,1,-0.17589576547231267,1.0,3120.0,-1.4,3170.0,-2.3333333333333335,3200.0,-0.17589576547231267 1666,2011-07-13,3120.0,3130.0,3040.0,3060.0,1300100.0,0.016286644951140072,1.25,-6.0,57.4468085106383,75.9029427567799,65.09059551654036,-68.90973498014864,-54.798465933195985,125.7105817349825,13.863643448585261,90.0,168.9501980159166,38.0,-215.69687673118688,291.6968767311869,-88.84843836559367,164.84843836559367,129.1199999999999,42.10526315789473,-26.68905907365697,126.84843836559348,7,30.0,-85.0,-62.5,195.0,-930.0,2,-0.23076923076923073,-1.6666666666666667,3070.0,1.0,3120.0,-1.4,3170.0,-0.23076923076923073 1667,2011-07-14,3080.0,3120.0,3060.0,3110.0,1389900.0,-0.012820512820512775,1.4,-0.5,50.0,72.23417965405453,98.16978076506712,-11.3786108426184,-24.452575361988238,163.08177813463135,13.185074585027849,60.0,171.2618272047289,-13.5,-242.57364938400588,215.57364938400588,-128.03682469200294,101.03682469200294,156.57279999999992,21.052631578947366,-41.98528152818871,114.53682469200292,7,70.0,-45.0,-22.5,235.0,-930.0,3,-0.22077922077922074,1.25,3120.0,-1.6666666666666667,3070.0,1.0,3120.0,-0.22077922077922074 1668,2011-07-15,3100.0,3110.0,3070.0,3070.0,1225800.0,0.006493506493506551,-1.6666666666666667,-1.0,55.319148936170215,68.73714588805248,66.33335114603824,-10.66030919165587,-52.13905460046681,140.86192839968953,12.469835016899685,40.0,154.06795322862308,-7.0,-199.61087032777323,185.61087032777323,-103.30543516388661,89.30543516388661,124.77843200000007,50.0,-9.931770586477555,96.30543516388656,7,35.0,-55.0,-82.5,190.0,-960.0,4,-0.25161290322580643,1.4,3080.0,1.25,3120.0,-1.6666666666666667,3070.0,-0.25161290322580643 1669,2011-07-19,3050.0,3090.0,3040.0,3080.0,622500.0,-0.016129032258064502,1.0,-1.0,48.0,65.18159033249692,96.71852826070653,56.408350430605424,-8.308362281376958,188.80780921268115,11.881067760034489,60.0,139.43934629493742,-66.0,-226.05262292528778,94.05262292528778,-146.02631146264366,14.026311462643662,163.69172608000008,11.11111111111111,-45.98720123028727,80.02631146264386,7,85.0,-5.0,-40.0,240.0,-930.0,1,-0.22295081967213115,-1.6666666666666667,3100.0,1.4,3080.0,1.25,3120.0,-0.22295081967213115 1670,2011-07-20,3060.0,3110.0,3050.0,3080.0,1565300.0,0.003278688524590123,-2.0,0.6666666666666666,36.58536585365854,60.022312324622504,72.3829279098918,57.21781193662309,-27.067700536513257,178.54737207360813,12.100839659670784,60.0,115.93456479693077,-61.0,-206.08073977145523,84.08073977145523,-133.5403698857276,11.540369885727614,143.2702225152002,22.22222222222222,-28.23279432965758,72.54036988572769,7,75.0,-15.0,-50.0,230.0,-880.0,2,-0.2287581699346405,1.0,3050.0,-1.6666666666666667,3100.0,1.4,3080.0,-0.2287581699346405 1671,2011-07-21,3070.0,3090.0,3060.0,3080.0,1315900.0,0.0032679738562091387,1.0,0.5,35.0,54.32514456863121,46.93933625676618,57.240868090045296,-44.92429886471518,168.3424404374191,12.746128306594324,30.0,86.89885104066025,-55.5,-187.12546546126987,76.12546546126987,-121.3127327306347,10.312732730634707,123.47400916428796,37.5,-7.688143644105182,65.81273273063486,7,65.0,-25.0,-67.5,220.0,-840.0,3,-0.23127035830618892,-2.0,3060.0,1.0,3050.0,-1.6666666666666667,3100.0,-0.23127035830618892 1672,2011-07-22,3070.0,3090.0,3030.0,3080.0,1614100.0,0.0,3.0,1.0,29.729729729729726,48.739558983045626,29.680828094535627,61.994535045087105,-51.33098717597795,169.41280019257556,12.883265349950618,60.0,62.77516453152475,-56.5,-185.9970026070555,72.99700260705549,-121.24850130352752,8.248501303527519,114.26556861443078,50.0,10.682539457000914,64.74850130352768,7,25.0,-25.0,-67.5,220.0,-820.0,4,-0.28664495114006516,1.0,3070.0,-2.0,3060.0,1.0,3050.0,-0.28664495114006516 1673,2011-07-25,2980.0,3060.0,2970.0,3040.0,1836500.0,-0.02931596091205213,-1.25,6.0,20.454545454545453,43.52436355045888,100.45939758282611,151.90701200397461,33.663458303099105,258.69330894415043,13.193440087382902,100.0,33.40840247701544,-141.5,-285.4700261202097,2.4700261202096954,-213.48501306010485,-69.51498693989515,191.92432312527626,7.142857142857142,-24.64158850278548,71.98501306010475,7,70.0,65.0,-10.0,310.0,-688.097900390625,0,-0.2785234899328859,3.0,3070.0,1.0,3070.0,-2.0,3060.0,-0.2785234899328859 1674,2011-07-26,3020.0,3040.0,2960.0,2990.0,1759400.0,0.01342281879194629,1.2857142857142858,-0.5,29.545454545454547,40.23122811446631,50.04547180154077,115.46415701277147,-9.690979569934825,216.60239645486126,13.689872471191316,80.0,1.6428461538735064,-100.0,-247.68387290354576,47.68387290354576,-173.84193645177265,-26.158063548227346,131.7318908127486,40.0,10.951341310109957,73.84193645177287,7,25.0,35.0,-57.5,270.0,-730.0,1,-0.29139072847682124,-1.25,2980.0,3.0,3070.0,1.0,3070.0,-0.29139072847682124 1675,2011-07-27,2990.0,3000.0,2980.0,2990.0,678800.0,-0.009933774834437137,1.0,0.0,27.65957446808511,36.921535443071505,75.43709479913105,146.6840235446216,14.602543427690762,243.51745063641738,13.781418122076921,40.0,-26.328598122625863,-126.0,-283.39992643615324,31.399926436153237,-204.6999632180764,-47.30003678192361,138.72406391521872,23.076923076923077,-3.735540825110224,78.6999632180766,7,50.0,85.0,-40.0,285.0,-640.0,2,-0.29096989966555187,1.2857142857142858,3020.0,-1.25,2980.0,3.0,3070.0,-0.29096989966555187 1676,2011-07-28,2910.0,2990.0,2890.0,2980.0,1985200.0,-0.026755852842809347,1.2222222222222223,-100.0,23.63636363636364,33.992242513778585,136.91389587584808,217.3504187391918,87.20404581978619,321.21336163924934,13.733428892472139,100.0,-45.55632144088122,-193.0,-372.9532102929479,-13.046789707052085,-282.97660514647396,-103.02339485352604,198.47717624539246,10.0,-13.857271013231575,89.97660514647407,7,90.0,165.0,45.0,320.0,-650.0,3,-0.2508591065292096,1.0,2990.0,1.2857142857142858,3020.0,-1.25,2980.0,-0.2508591065292096 1677,2011-07-29,2830.0,2890.0,2820.0,2880.0,3584900.0,-0.027491408934707917,1.0,0.7142857142857143,21.66666666666667,30.253077817167078,198.6077702115649,283.53421715744753,160.6576754947614,396.82397010600107,13.536297699774,90.0,-60.006973040519824,-255.0,-467.40477742669873,-42.59522257330127,-361.20238871334914,-148.79761128665086,247.89037157103758,4.166666666666666,-19.56545642410468,106.20238871334932,7,135.0,210.0,142.5,370.0,-630.0,4,-0.21201413427561833,1.2222222222222223,2910.0,1.0,2990.0,1.2857142857142858,3020.0,-0.21201413427561833 1678,2011-08-01,2950.0,2990.0,2880.0,2890.0,2050800.0,0.042402826855123754,-1.75,-1.2,37.3134328358209,29.06568146559162,61.567095339833486,149.95776868721168,37.94977736706187,272.92813926165263,12.6290691405617,160.0,-75.39065338555747,-121.5,-332.09064806546576,89.09064806546576,-226.79532403273288,-16.20467596726712,86.62791211967169,59.09090909090909,32.03077108170917,105.29532403273276,8,15.0,90.0,35.0,250.0,-840.0,0,-0.23728813559322037,1.0,2830.0,1.2222222222222223,2910.0,1.0,2990.0,-0.23728813559322037 1679,2011-08-02,2880.0,2920.0,2860.0,2910.0,1878300.0,-0.023728813559321993,1.4,-0.5,36.23188405797102,29.02640571051523,117.24633946199083,201.95917212918584,109.20833029502455,338.5857105880109,11.477412328861487,90.0,-86.4216318699423,-173.5,-384.9884593093766,37.988459309376594,-279.2442296546883,-67.7557703453117,121.96744618052435,33.33333333333333,3.445869136263333,105.74422965468825,8,75.0,160.0,87.5,320.0,-702.221923828125,1,-0.20420065985785585,-1.75,2950.0,1.0,2830.0,1.2222222222222223,2910.0,-0.20420065985785585 1680,2011-08-03,2780.0,2830.0,2780.0,2820.0,1750600.0,-0.03472222222222221,-1.5,1.3333333333333333,27.027027027027017,28.140519824629344,193.72356489378626,283.4111353581693,206.7517894331586,432.9790156503336,10.96592938222851,100.0,-106.03416590148072,-252.5,-485.09406699226247,-19.90593300773753,-368.79703349613146,-136.20296650386854,210.0,0.0,-27.171216228375926,116.29703349613133,8,155.0,240.0,170.0,420.0,-590.0,2,-0.1762589928057554,1.4,2880.0,-1.75,2950.0,1.0,2830.0,-0.1762589928057554 1681,2011-08-04,2760.0,2850.0,2750.0,2820.0,2108300.0,-0.007194244604316502,-1.5,1.5,27.77777777777777,27.923636274412456,184.53107977436548,283.2812651678223,225.30171511683102,446.241072490629,11.086642487228369,100.0,-119.8171096972601,-250.5,-499.0727681236076,-1.9272318763923977,-374.7863840618038,-126.2136159381962,192.19999999999982,4.166666666666666,-22.796243675902417,124.28638406180377,8,145.0,245.0,210.0,440.0,-650.0,3,-0.14855072463768115,-1.5,2780.0,1.4,2880.0,-1.75,2950.0,-0.14855072463768115 1682,2011-08-05,2630.0,2650.0,2590.0,2600.0,1787500.0,-0.047101449275362306,-1.4,-0.5,21.686746987951807,28.060547555902055,274.41062467940446,388.296967759366,352.9558904733458,570.4351671025811,11.288439283180198,170.0,-133.7072302781089,-352.0,-637.111243293969,-66.88875670603102,-494.5556216469845,-209.4443783530155,281.75999999999976,10.0,-13.468528964680281,142.55562164698446,8,185.0,295.0,365.0,570.0,-620.0,4,-0.14068441064638781,-1.5,2760.0,-1.5,2780.0,1.4,2880.0,-0.14068441064638781 1683,2011-08-08,2550.0,2640.0,2520.0,2600.0,2492200.0,-0.03041825095057038,-1.1818181818181819,-1.6666666666666667,20.930232558139537,27.10330066842261,320.7286823517252,442.1350389899617,429.95447222886014,644.9034803551799,11.777054514582943,120.0,-151.98672467758615,-401.0,-731.2885500827883,-70.71144991721167,-566.1442750413944,-235.8557249586056,300.0,7.5,-16.807444456706143,165.14427504139422,8,210.0,340.0,470.0,650.0,-490.0,0,-0.13725490196078427,-1.4,2630.0,-1.5,2760.0,-1.5,2780.0,-0.13725490196078427 1684,2011-08-09,2530.0,2550.0,2390.0,2470.0,3673300.0,-0.007843137254901933,2.2,-1.2,19.54022988505747,26.201151270308426,294.9274161739686,438.13056090773034,447.9482863386356,664.6281663726731,13.327868398654863,160.0,-171.65887382115534,-391.5,-761.2666404924244,-21.733359507575642,-576.383320246212,-206.61667975378805,254.0,30.434782608695656,5.621353470401502,184.88332024621218,8,160.0,295.0,510.0,670.0,-530.0,1,-0.16600790513833996,-1.1818181818181819,2550.0,-1.4,2630.0,-1.5,2760.0,-0.16600790513833996 1685,2011-08-10,2530.0,2530.0,2530.0,2530.0,2588500.0,0.0,1.0,0.0,18.604651162790702,25.642072106578095,248.9993452123781,416.9795992932236,444.9335996083237,668.6611875032872,15.5840507494645,0.0,-180.24234894785604,-364.5,-766.100744390169,37.100744390168984,-565.3003721950845,-163.6996278049155,175.19999999999982,30.434782608695656,6.927615825189996,200.8003721950846,8,160.0,280.0,545.0,670.0,-510.0,2,-0.13921815171072138,2.2,2530.0,-1.1818181818181819,2550.0,-1.4,2630.0,-0.13921815171072138 1686,2011-08-11,2400.0,2450.0,2380.0,2420.0,2992100.0,-0.0513833992094862,-1.3333333333333333,-100.0,16.161616161616152,25.03039982823915,334.1918001177569,516.7682811201894,566.7999738893745,796.7100499245139,17.80680709576506,150.0,-202.57444566864933,-458.5,-901.8971725570427,-15.102827442957278,-680.1985862785214,-236.80141372147864,242.15999999999985,7.4074074074074066,-12.221962875261132,221.69858627852147,8,285.0,405.0,680.0,800.0,-260.0,3,-0.08750000000000002,1.0,2530.0,2.2,2530.0,-1.1818181818181819,2550.0,-0.08750000000000002 1687,2011-08-12,2400.0,2400.0,2400.0,2400.0,2187500.0,0.0,1.0,-0.0,17.777777777777786,22.859771488456584,298.1337603565371,488.24490440559384,560.432925693674,795.8568044222461,20.149683956998516,0.0,-224.12365900563736,-424.5,-899.5390565660459,50.53905656604593,-662.0195282830232,-186.9804717169768,189.72800000000007,7.6923076923076925,-12.958168922794862,237.519528283023,8,250.0,405.0,687.5,800.0,-340.0,4,-0.12083333333333335,-1.3333333333333333,2400.0,1.0,2530.0,2.2,2530.0,-0.12083333333333335 1688,2011-08-15,2320.0,2380.0,2310.0,2360.0,1493200.0,-0.033333333333333326,-1.3333333333333333,-100.0,12.7659574468085,20.25244630943853,312.20162307744476,534.2018917956598,633.327374978383,872.4539711719372,22.719752346552617,90.0,-239.7731027460768,-465.5,-972.3156521489436,41.31565214894363,-718.9078260744718,-212.0921739255282,227.78240000000005,4.166666666666666,-13.456403382018076,253.40782607447184,8,260.0,450.0,767.5,880.0,-250.0,0,-0.13362068965517238,1.0,2400.0,-1.3333333333333333,2400.0,1.0,2530.0,-0.13362068965517238 1689,2011-08-16,2370.0,2390.0,2340.0,2360.0,1591400.0,0.02155172413793105,1.0,-0.25,17.708333333333343,19.21703589902812,203.66811844635595,453.9185869352377,578.2682236232945,816.5929239643747,25.698622440893377,70.0,-247.6533659866086,-381.5,-904.5789414107298,141.57894141072984,-643.0394707053647,-119.96052929463531,130.22591999999986,27.27272727272727,9.912417511942081,261.53947070536486,8,210.0,365.0,725.0,770.0,-370.0,1,-0.13080168776371304,-1.3333333333333333,2320.0,1.0,2400.0,-1.3333333333333333,2400.0,-0.13080168776371304 1690,2011-08-17,2360.0,2410.0,2360.0,2370.0,1501200.0,-0.00421940928270037,-9.0,-1.0,19.101123595505626,18.252963212108995,165.19815364196393,430.8788477598682,582.9885626530604,819.9755387869113,28.563305868755485,50.0,-278.40071806069636,-356.5,-886.2973793422311,173.29737934223112,-621.3986896711158,-91.60131032888421,102.1807359999998,35.714285714285715,16.703222331526,264.89868967111556,8,120.0,360.0,750.0,780.0,-460.0,2,-0.15254237288135597,1.0,2370.0,-1.3333333333333333,2320.0,1.0,2400.0,-0.15254237288135597 1691,2011-08-18,2360.0,2360.0,2360.0,2360.0,1930700.0,0.0,1.0,-0.0,20.98765432098766,18.175286249112975,114.53585528819076,395.22345036634124,577.2776672998016,810.5765573253411,31.582800348691396,0.0,-306.6065758351947,-321.0,-846.1926964658342,204.19269646583416,-583.5963482329171,-58.40365176708292,71.74458879999975,50.0,27.90866578677151,262.5963482329171,8,115.0,360.0,737.5,780.0,-420.0,3,-0.14406779661016944,-9.0,2360.0,1.0,2370.0,-1.3333333333333333,2320.0,-0.14406779661016944 1692,2011-08-19,2190.0,2250.0,2190.0,2220.0,1996700.0,-0.07203389830508478,-3.0,-100.0,5.813953488372093,16.49569968580548,240.8903893449119,522.7156580435799,742.697402912851,969.4549278920208,34.97712239691543,170.0,-325.6943957942176,-447.0,-982.3247907382474,88.32479073824743,-714.6623953691237,-179.33760463087629,220.0,0.0,-16.69190072573388,267.6623953691238,8,180.0,465.0,902.5,950.0,-230.0,4,-0.022831050228310557,1.0,2360.0,-9.0,2360.0,1.0,2370.0,-0.022831050228310557 1693,2011-08-22,2150.0,2230.0,2140.0,2180.0,1611100.0,-0.0182648401826484,-2.6,1.0,6.024096385542165,14.993907074748225,243.8241347916137,524.2230897985901,773.6893493696798,997.9877914314648,37.82973655921272,90.0,-349.01484420010183,-445.5,-997.2999256023309,106.29992560233086,-721.3999628011657,-169.60003719883434,216.0,3.7037037037037033,-10.433595285272556,275.8999628011655,8,185.0,475.0,942.5,990.0,-160.0,0,-0.041860465116279055,-3.0,2190.0,1.0,2360.0,-9.0,2360.0,-0.041860465116279055 1694,2011-08-23,2140.0,2180.0,2110.0,2170.0,1565000.0,-0.0046511627906976605,1.8,1.0,6.756756756756772,13.677474362966676,215.3289849970729,490.0399994699537,776.3136436685772,996.8251032862399,40.74402714598472,70.0,-356.62633372127857,-411.5,-961.1132611592502,138.11326115925044,-686.3066305796251,-136.6933694203749,180.80000000000018,10.0,-5.680792955537715,274.8066305796252,8,140.0,470.0,950.0,970.0,-140.0,1,-0.032710280373831724,-2.6,2150.0,-3.0,2190.0,1.0,2360.0,-0.032710280373831724 1695,2011-08-24,2120.0,2220.0,2100.0,2170.0,3090200.0,-0.009345794392523366,-1.6666666666666667,1.6666666666666667,6.756756756756772,12.632489984648966,191.1564908460541,465.38017454845885,789.1982235682863,1002.0796890702395,43.621898051595615,120.0,-359.0264067638982,-388.0,-929.1333136648454,153.13331366484545,-658.5666568324227,-117.43334316757728,158.64000000000033,7.6923076923076925,-9.054783874572927,270.56665683242267,8,135.0,485.0,970.0,975.0,-180.0,2,-0.05660377358490565,1.8,2140.0,-2.6,2150.0,-3.0,2190.0,-0.05660377358490565 1696,2011-08-25,2180.0,2220.0,2150.0,2160.0,3201500.0,0.028301886792452935,-2.5,-0.4,16.417910447761187,12.481393614647123,108.02795216952381,366.68649785372236,721.9885457396167,928.012488031427,45.63848821874543,100.0,-358.39249986605455,-291.5,-816.7077283273143,233.70772832731427,-554.1038641636574,-28.896135836342637,62.91200000000026,53.333333333333336,34.25669577497612,262.6038641636572,8,75.0,415.0,910.0,915.0,-320.0,3,-0.12844036697247707,-1.6666666666666667,2120.0,1.8,2140.0,-2.6,2150.0,-0.12844036697247707 1697,2011-08-26,2230.0,2240.0,2140.0,2160.0,2529800.0,0.022935779816513735,1.2222222222222223,3.5,25.000000000000014,13.840731676112846,35.06494467023231,283.9916502171127,665.8559827626677,863.2948641139765,47.02229459633215,100.0,-357.5946989982426,-211.5,-718.7225713058388,295.7225713058385,-465.1112856529194,42.11128565291938,-130.0,92.85714285714286,69.32883341916929,253.61128565291926,8,25.0,365.0,860.0,865.0,-480.0,4,-0.1300448430493274,-2.5,2180.0,-1.6666666666666667,2120.0,1.8,2140.0,-0.1300448430493274 1698,2011-08-29,2250.0,2280.0,2210.0,2240.0,2668600.0,0.008968609865470878,1.0,0.14285714285714285,28.125,14.998139083520252,4.57202242118683,220.14761095392305,640.4741397912853,829.5021519193515,49.77309186949916,70.0,-339.44130573834354,-156.5,-609.7119290481883,296.71192904818827,-383.10596452409436,70.10596452409436,-147.19999999999982,83.33333333333334,58.172074015221696,226.6059645240942,8,5.0,330.0,820.0,845.0,-430.0,0,-0.12888888888888894,1.2222222222222223,2230.0,-2.5,2180.0,-1.6666666666666667,2120.0,-0.12888888888888894 1699,2011-08-30,2291.902099609375,2320.0,2270.0,2290.0,2547700.0,0.01862315538194448,-1.3865152565678693,0.1902099609375,32.541636070117804,16.49152935847716,-55.39908946939795,139.05719316361956,592.2766244814334,774.869001365415,52.28695405939583,70.0,-326.0778307524388,-85.19300537109393,-481.83482224761246,311.4488115054246,-283.5139138093532,113.12790306716533,-182.01409960937463,87.22822709517045,60.142554814753375,198.3209084382593,8,-61.902099609375,278.097900390625,755.597900390625,763.097900390625,-411.902099609375,1,-0.13172556526774437,1.0,2250.0,1.2222222222222223,2230.0,-2.5,2180.0,-0.13172556526774437 1700,2011-08-31,2290.0,2330.0,2280.0,2300.0,1781500.0,-0.0008299218407711306,-2.3333333333333335,-5.257348222307791,40.06869213386458,18.611644671019043,-72.04724680620484,107.8995748569605,584.8299950935984,765.8157991168246,54.17690022692736,50.0,-299.139775364712,-62.59510498046893,-412.19357379339044,287.0033638324526,-237.39433938692946,112.2041294259916,-167.50527999999986,78.94736842105263,47.33299977643536,174.79923440646076,8,-75.0,260.0,760.0,755.0,-330.0,2,-0.1266375545851528,-1.3865152565678693,2291.902099609375,1.0,2250.0,1.2222222222222223,2230.0,-0.1266375545851528 1701,2011-09-01,2350.0,2360.0,2310.0,2340.0,1954000.0,0.026200873362445476,2.3333333333333335,-1.0,45.92703992057728,23.0686542745974,-149.31722206898849,16.451991415190605,515.3409623765056,694.9385024563817,55.78355401601725,70.0,-278.99137795635625,17.904895019531068,-274.51285255785297,310.3226425969151,-128.30397876916095,164.11376880822309,-210.9048576,95.45454545454545,58.3020252385915,146.20887378869205,9,-120.0,195.0,707.5,685.0,-390.0,3,-0.174468085106383,-2.3333333333333335,2290.0,-1.3865152565678693,2291.902099609375,1.0,2250.0,-0.174468085106383 1702,2011-09-02,2260.0,2340.0,2260.0,2310.0,2644200.0,-0.03829787234042559,-2.2,-5.0,45.190798645220426,27.420510081228315,-54.02478624955165,81.48925195382571,592.353824020438,772.1500598246853,56.512736345358725,90.0,-264.61017337621615,-53.59510498046893,-311.4277877326522,204.2375777717143,-182.51144635656055,75.32123639562269,-98.81437184000015,33.33333333333333,-7.661547641664924,128.9163413760916,9,-30.0,285.0,777.5,775.0,-180.0,4,-0.17699115044247793,2.3333333333333335,2350.0,-2.3333333333333335,2290.0,-1.3865152565678693,2291.902099609375,-0.17699115044247793 1703,2011-09-05,2200.0,2220.0,2180.0,2220.0,2211100.0,-0.026548672566371723,3.0,0.4,36.58891813831874,30.735194679179642,15.436944246891017,120.0802689054035,637.4345761299983,819.6812467607592,57.05964888324859,80.0,-257.10906489254785,-96.09510498046893,-333.03196616303467,140.8417562020968,-214.5635355717518,22.373325610813936,160.0,11.11111111111111,-30.3133598513374,118.46843059128294,9,30.0,345.0,802.5,835.0,-140.0,0,-0.20454545454545459,-2.2,2260.0,2.3333333333333335,2350.0,-2.3333333333333335,2290.0,-0.20454545454545459 1704,2011-09-06,2110.0,2150.0,2080.0,2150.0,2345500.0,-0.040909090909090895,2.5,2.0,32.48819492280782,33.594243364296425,112.57207838119984,186.5669820362018,712.129055436927,898.1592171067482,57.21473471531381,120.0,-220.79659699280774,-165.09510498046893,-388.8244998315581,58.63428987062025,-276.95980240601375,-53.23040755492411,246.4000000000001,10.714285714285714,-30.134041735190984,111.86469742554468,9,110.0,390.0,892.5,925.0,20.0,1,-0.13744075829383884,3.0,2200.0,-2.2,2260.0,2.3333333333333335,2350.0,-0.13744075829383884 1705,2011-09-07,2177.778076171875,2200.0,2140.0,2140.0,1582200.0,0.0321223109819313,-2.1764454985491697,-0.944451904296875,38.34275484707911,36.03033718644286,60.1803262417925,95.96871497531538,628.8727206360295,818.0185631560148,57.149690889049396,90.0,-180.06150474251262,-79.7059326171875,-272.22474071109536,112.81287547672036,-175.96533666414143,16.553471429766432,167.56592382812505,34.92074148995536,-4.572918764815306,96.25940404695389,9,42.221923828125,287.221923828125,819.721923828125,857.221923828125,-87.778076171875,2,-0.1367348121601596,2.5,2110.0,3.0,2200.0,-2.2,2260.0,-0.1367348121601596 1706,2011-09-08,2190.0,2240.0,2150.0,2230.0,2593600.0,0.005612107111303555,2.0,-1.0588151661830567,50.0,38.808114964220636,55.3463349918602,70.8394289814255,597.771637728837,793.0602811341078,56.35200085412122,90.0,-141.87392103417778,-56.9840087890625,-239.4177707691165,125.44975319099149,-148.20088977908927,34.232872200964266,144.73023999999987,42.30769230769231,-2.0915286327464813,91.21688099002692,9,30.0,275.0,787.5,830.0,-140.0,3,-0.10502283105022836,-2.1764454985491697,2177.778076171875,2.5,2110.0,3.0,2200.0,-0.10502283105022836 1707,2011-09-09,2110.0,2200.0,2080.0,2200.0,3185000.0,-0.0365296803652968,1.6666666666666667,2.25,46.98706335037673,40.903899780929166,130.22924077943253,134.91663906729536,656.9288658754062,859.7294248191583,55.63946589203497,120.0,-102.09344303686885,-122.4840087890625,-299.73529830769303,54.76728072956803,-211.10965354837754,-33.85836402974746,214.54103039999973,18.75,-29.524740759323727,88.62564475931516,9,110.0,255.0,845.0,895.0,-110.0,4,-0.07109004739336489,2.0,2190.0,-2.1764454985491697,2177.778076171875,2.5,2110.0,-0.07109004739336489 1708,2011-09-12,2010.0,2010.0,1970.0,1990.0,3291300.0,-0.04739336492891,3.0,-0.2222222222222222,41.377071119082835,41.88561478636972,215.23982783638667,221.87718674343523,733.5272148475447,946.0010788708305,54.77637475235855,140.0,-79.58587713867519,-206.9840087890625,-405.01148095035023,-8.95653662777454,-305.99774486970637,-107.97027270841863,304.7593891839997,14.814814814814813,-36.71923095241306,99.01373608064398,9,155.0,295.0,860.0,915.0,-10.0,0,0.03482587064676612,1.6666666666666667,2110.0,2.0,2190.0,-2.1764454985491697,2177.778076171875,0.03482587064676612 1709,2011-09-13,2060.0,2080.0,2000.0,2030.0,2060500.0,0.02487562189054726,1.2857142857142858,1.5,46.172513488712845,42.56381715913064,144.03159546284678,155.43100408368718,659.5793184162612,882.9031220654624,53.718356766453944,80.0,-67.27513033174819,-141.4840087890625,-337.6019991442349,54.633981566109924,-239.54300396664894,-43.42501361147606,234.07382583295976,33.33333333333333,-22.76545826352138,98.05899517758623,9,105.0,200.0,765.0,830.0,-30.0,1,0.0,3.0,2010.0,1.6666666666666667,2110.0,2.0,2190.0,0.0 1710,2011-09-14,2000.0,2070.0,1970.0,2050.0,2179200.0,-0.029126213592232997,1.2222222222222223,-1.6666666666666667,38.51754046613852,41.740539441970775,177.20393069801003,197.18777554156623,695.7299798399908,927.8862517577072,52.93394877485438,100.0,-60.60883608466065,-183.4840087890625,-384.3685006049709,17.400483026845905,-283.9262546970167,-83.0417628811083,274.62939628298227,11.11111111111111,-43.464647314581796,100.44224590795415,9,155.0,250.0,757.5,825.0,0.0,2,0.06499999999999995,1.2857142857142858,2060.0,3.0,2010.0,1.6666666666666667,2110.0,0.06499999999999995 1711,2011-09-15,2020.0,2060.0,2010.0,2040.0,2113800.0,0.010000000000000009,-1.5,0.4,36.070653346210726,40.72718996430303,117.86549922588756,158.5381347247294,651.6213213137689,892.8332262409735,52.10715040068985,60.0,-59.98481126031629,-146.4840087890625,-341.9448011822965,48.976783604171715,-244.21440498567972,-48.75361259244528,236.35163250600317,21.73913043478261,-26.83787506163128,97.7303961966171,9,85.0,190.0,730.0,805.0,-40.0,3,0.034653465346534684,1.2222222222222223,2000.0,1.2857142857142858,2060.0,3.0,2010.0,0.034653465346534684 1712,2011-09-16,2140.0,2160.0,2050.0,2060.0,2463400.0,0.05940594059405946,-1.2,-4.0,43.55824203601643,41.50155928626944,-23.408214775610304,36.470035121368255,508.41000495889966,759.921888454267,50.27879438937217,140.0,-65.34777117280782,-23.9840087890625,-219.45740304979927,171.48938547167404,-121.72070591943066,73.75268834130566,99.17053455564292,89.47368421052632,43.422108350917156,97.73669713036828,9,-35.0,50.0,605.0,680.0,-130.0,4,-0.04205607476635509,-1.5,2020.0,1.2222222222222223,2000.0,1.2857142857142858,2060.0,-0.04205607476635509 1713,2011-09-20,2060.0,2120.0,2050.0,2110.0,1556500.0,-0.03738317757009346,1.0,-0.625,36.99957653923335,42.00282391031672,38.71571808772205,115.29287362013747,564.7576521862138,827.3723050423514,48.21294955626107,90.0,-82.55636827124317,-99.4840087890625,-300.38141593229193,101.41339835416716,-199.93271236067721,0.9646947825522147,163.0203024823045,47.368421052631575,6.255856496994852,100.44870357161481,9,45.0,130.0,667.5,760.0,-60.0,1,-0.029126213592232997,-1.2,2140.0,-1.5,2020.0,1.2222222222222223,2000.0,-0.029126213592232997 1714,2011-09-21,2070.0,2090.0,2050.0,2060.0,958800.0,0.004854368932038833,-1.6666666666666667,-0.2,37.77777777777778,41.940048680394355,25.08273938287948,105.17198373915289,532.3457360653829,805.2324797548436,45.95456381122891,40.0,-94.09124732983491,-85.9840087890625,-290.7131804258288,118.7451628477038,-188.34859460744565,16.380577029320648,137.83908433336637,52.63157894736842,15.631325570229407,102.36458581838316,9,35.0,120.0,605.0,715.0,-20.0,2,-0.033816425120772986,1.0,2060.0,-1.2,2140.0,-1.5,2020.0,-0.033816425120772986 1715,2011-09-22,2000.0,2020.0,1980.0,2020.0,1425700.0,-0.033816425120772986,3.0,-2.0,30.769230769230774,39.80329654364222,75.11173030267855,174.67669950915297,580.2702247235161,862.08334751654,44.28461881834629,90.0,-97.31800455352959,-149.9840087890625,-365.88253381997583,65.91451624185083,-257.93327130451917,-42.03474627360583,193.56873927336437,11.11111111111111,-17.7310552885674,107.94926251545664,9,85.0,190.0,657.5,785.0,30.0,3,0.014999999999999902,-1.6666666666666667,2070.0,1.0,2060.0,-1.2,2140.0,0.014999999999999902 1716,2011-09-26,1900.0,1990.0,1890.0,1990.0,2271000.0,-0.050000000000000044,1.2222222222222223,4.5,30.434782608695656,37.96415423901099,144.88542991607846,266.27637923173006,654.9656593674345,949.0175850052474,42.70119638688966,110.0,-91.98735863265938,-235.9840087890625,-478.37510954495974,6.4070919668347415,-357.1795591670111,-114.78845841111388,280.1546149169626,3.7037037037037033,-23.555384045292442,121.19555037794856,9,125.0,225.0,700.0,885.0,100.0,0,0.05263157894736836,3.0,2000.0,-1.6666666666666667,2070.0,1.0,2060.0,0.05263157894736836 1717,2011-09-27,1940.0,1970.0,1920.0,1950.0,1674700.0,0.021052631578947434,1.0,0.1111111111111111,35.55555555555556,37.31731917639685,87.42906956515435,214.4302958464623,590.8936890289606,895.4130883921052,41.32136751636506,70.0,-95.76902986053256,-181.4840087890625,-434.6511440530885,71.6831264749635,-308.0675764210755,-54.9004411570495,216.94224572360554,21.73913043478261,-7.250165884199838,126.58356763201299,9,85.0,185.0,657.5,845.0,160.0,1,0.020618556701030855,1.2222222222222223,1900.0,3.0,2000.0,-1.6666666666666667,2070.0,0.020618556701030855 1718,2011-09-28,1960.0,2000.0,1950.0,1980.0,1730600.0,0.010309278350515427,-1.5,2.0,40.963855421686745,36.738579391171726,66.59374208562485,180.8632105433726,545.9130501338991,862.7448041900298,40.30744463887797,60.0,-112.80559749163376,-146.9840087890625,-402.3682672134696,108.40024963534461,-274.6761380012663,-19.291879576858946,175.586866065717,35.0,3.5462343126181324,127.69212921220361,9,65.0,165.0,552.5,765.0,230.0,2,0.025510204081632626,1.0,1940.0,1.2222222222222223,1900.0,3.0,2000.0,0.025510204081632626 1719,2011-09-29,1990.0,2000.0,1920.0,1930.0,1329300.0,0.015306122448979664,1.0,-3.0,38.148644305089064,36.697590928832895,28.63086405996819,133.9536534221288,492.3778632556591,821.240058011711,39.8500208179167,80.0,-122.10868243395839,-101.88890380859357,-346.72338345146454,142.94557583427763,-224.30614363002906,20.52833601284192,125.9399167804595,76.92307692307693,44.01145400147701,122.41723982143559,9,35.0,135.0,490.0,710.0,180.0,3,0.005025125628140614,-1.5,1960.0,1.0,1940.0,1.2222222222222223,1900.0,0.005025125628140614 1720,2011-09-30,2000.0,2050.0,1960.0,2020.0,2184900.0,0.005025125628140614,1.25,-0.3333333333333333,37.97468354430379,36.90914983973213,20.820345854152038,106.57792278872967,458.1512534702624,798.3992909922931,39.28966455719289,90.0,-118.5401093441792,-77.38890380859357,-306.6780550718945,151.90024745470737,-192.0334794402438,37.2556718230569,97.86472343802279,68.75,35.49737293010739,114.64457563165041,9,25.0,125.0,445.0,685.0,210.0,4,0.02499999999999991,1.0,1990.0,-1.5,1960.0,1.0,1940.0,0.02499999999999991 1721,2011-10-03,1940.0,1970.0,1900.0,1960.0,1950100.0,-0.030000000000000027,2.5,1.0,38.96103896103896,36.398349498067965,76.30303132879726,141.5438647379351,492.4055590193316,845.5582793586791,39.24309502026877,100.0,-124.77208035057674,-116.88890380859357,-314.70758571945225,80.92977810226512,-215.7982447640229,-17.979562853164225,141.23554556298086,26.666666666666668,-8.072605286603444,98.90934095542929,10,65.0,185.0,490.0,740.0,170.0,0,0.046391752577319645,1.25,2000.0,1.0,1990.0,-1.5,1960.0,0.046391752577319645 1722,2011-10-04,1860.0,1890.0,1850.0,1870.0,2155400.0,-0.04123711340206182,-1.6666666666666667,0.5,40.0,36.731729882597584,125.61825594273137,200.31038414851628,545.1994371314195,912.9200645776277,39.00066046846473,90.0,-121.45104165769953,-176.8889038085938,-369.04521073407295,15.267403116885362,-272.9670572713335,-80.81075034585433,205.93670191794217,5.0,-30.9269717344025,96.07815346273954,10,110.0,245.0,565.0,820.0,270.0,1,0.07526881720430101,2.5,1940.0,1.25,2000.0,1.0,1990.0,0.07526881720430101 1723,2011-10-05,1750.0,1880.0,1740.0,1870.0,3713800.0,-0.05913978494623651,1.0,12.0,30.86419753086419,35.96355429960718,208.99881452577347,289.7232082775381,629.0555872342957,1010.7912714080362,38.51716817080603,140.0,-120.84853096482789,-264.3889038085938,-480.0710448407981,-48.706762776389496,-372.22997432469583,-156.54783329249176,294.34303172614796,3.225806451612903,-31.664839135292624,107.8410705161021,10,145.0,300.0,675.0,930.0,410.0,2,0.19999999999999996,-1.6666666666666667,1860.0,2.5,1940.0,1.25,2000.0,0.19999999999999996 1724,2011-10-06,1820.0,1840.0,1800.0,1800.0,1250500.0,0.040000000000000036,-3.0,-0.16666666666666666,39.02439024390244,36.880794241237375,111.53618106028307,207.5229833909891,531.896597058811,929.5850768686778,37.54601333273991,90.0,-135.12333016853518,-179.8889038085938,-407.1864354691229,47.40862785193531,-293.53766963885846,-66.24013797832936,187.82186791901017,25.806451612903224,-11.592631115125428,113.64876583026451,10,75.0,230.0,597.5,860.0,300.0,3,0.20329670329670324,1.0,1750.0,-1.6666666666666667,1860.0,2.5,1940.0,0.20329670329670324 1725,2011-10-07,1880.0,1890.0,1850.0,1850.0,1075000.0,0.03296703296703307,-1.6666666666666667,1.5,41.86046511627906,38.15031451985775,36.56979560670379,130.7752719086011,445.84199021473614,857.6559829786661,36.95821567050193,70.0,-135.92215505205468,-105.0,-322.01321812762126,112.01321812762103,-213.50660906381063,3.506609063810629,95.68324376872897,60.86956521739131,20.601890475913663,108.50660906381052,10,15.0,170.0,520.0,800.0,170.0,4,0.1542553191489362,-3.0,1820.0,1.0,1750.0,-1.6666666666666667,1860.0,0.1542553191489362 1726,2011-10-11,1960.0,1970.0,1930.0,1930.0,1246800.0,0.042553191489361764,-1.6666666666666667,1.0,39.02439024390244,38.535740596340744,-38.02264683971748,34.42578855662168,342.7588344963078,765.7516356942306,36.518633632183025,90.0,-137.21332684496565,-13.5,-207.97906124608653,180.9790612460863,-110.73953062304327,83.73953062304327,-220.0,95.65217391304348,59.06373541819833,97.2395306230432,10,-65.0,90.0,422.5,720.0,90.0,1,0.12755102040816335,-1.6666666666666667,1880.0,-3.0,1820.0,1.0,1750.0,0.12755102040816335 1727,2011-10-12,1960.0,1970.0,1910.0,1930.0,902500.0,0.0,1.4,1.0,43.24324324324324,38.78900590984701,-38.98722131103909,23.833956074256093,321.77878779923867,754.6844620483212,35.73318822451835,60.0,-125.67234835132558,-6.0,-189.57846450926672,177.5784645092665,-97.78923225463313,85.78923225463336,-215.4000000000001,95.65217391304348,57.93114001243394,91.78923225463329,10,-65.0,80.0,427.5,720.0,60.0,2,0.07653061224489788,-1.6666666666666667,1960.0,-1.6666666666666667,1880.0,-3.0,1820.0,0.07653061224489788 1728,2011-10-13,2080.0,2110.0,2020.0,2020.0,2594400.0,0.061224489795918435,-2.0,2.0,50.588235294117645,40.17118268640575,-156.6483820430733,-95.55192882715028,177.8920379401352,625.4800983134146,33.90971556538116,150.0,-102.38866519937574,110.5,-79.17839818187849,300.1783981818785,15.660800909060981,205.33919909093925,-330.89200000000005,90.32258064516128,52.23680260635925,94.83919909093922,10,-155.0,-90.0,307.5,600.0,-110.0,3,0.024038461538461453,1.4,1960.0,-1.6666666666666667,1960.0,-1.6666666666666667,1880.0,0.024038461538461453 1729,2011-10-14,2060.0,2070.0,2020.0,2050.0,1786300.0,-0.009615384615384581,2.3333333333333335,0.16666666666666666,53.75,41.923995625927546,-140.4438321285188,-79.6348489411771,175.5370477736392,638.4610633439916,32.804788086459034,60.0,-87.62096481279309,90.5,-99.17839818187849,280.1783981818785,-4.339199090939019,185.33919909093925,-296.45632,80.76923076923077,37.649080283747566,94.83919909093922,10,-135.0,-70.0,327.5,620.0,-130.0,4,0.04854368932038833,-2.0,2080.0,1.4,1960.0,-1.6666666666666667,1960.0,0.04854368932038833 1730,2011-10-17,2130.0,2160.0,2130.0,2140.0,1176100.0,0.03398058252427183,-5.0,-1.0,64.93506493506493,44.80999851193043,-212.4002200562445,-146.92935655624933,86.75834436260175,560.5004444325723,31.216201278791978,100.0,-78.72941114275682,154.0,-48.55213753760745,356.5521375376072,52.723931231196275,255.27606876880373,-352.59806720000006,88.0,38.24595682226659,101.27606876880363,10,-180.0,-140.0,230.0,540.0,-270.0,0,-0.0046948356807511304,2.3333333333333335,2060.0,-2.0,2080.0,1.4,1960.0,-0.0046948356807511304 1731,2011-10-18,2090.0,2090.0,2060.0,2070.0,507000.0,-0.018779342723004744,2.0,-2.0,59.740259740259745,47.00336070529263,-166.38194654527774,-106.89690424661285,107.77241969418719,592.8650956459519,29.73378079181449,70.0,-70.21671208858038,110.5,-97.59663746999104,318.59663746999126,6.451681265004481,214.54831873499552,-289.642183168,72.0,17.92968775369671,104.04831873499559,10,-140.0,-100.0,252.5,580.0,-240.0,1,-0.019138755980861233,-5.0,2130.0,2.3333333333333335,2060.0,-2.0,2080.0,-0.019138755980861233 1732,2011-10-19,2050.0,2130.0,2040.0,2120.0,989400.0,-0.019138755980861233,1.0,-3.5,55.69620253164557,49.76247237204612,-107.94802523342787,-77.98344300154508,132.1211726358606,625.2389762162315,29.181457711160853,90.0,-63.04757937142949,75.0,-122.08400559953861,272.08400559953884,-23.542002799769307,173.5420027997693,-228.06365217791995,21.428571428571427,-33.60596218866293,98.54200279976938,10,-70.0,-80.0,292.5,620.0,-120.0,2,0.0,2.0,2090.0,-5.0,2130.0,2.3333333333333335,2060.0,0.0 1733,2011-10-20,2000.0,2040.0,1980.0,2030.0,816300.0,-0.024390243902439046,1.4,0.42857142857142855,50.61728395061729,51.05057167279221,-20.960378489508457,-34.47660098261258,168.14526008748726,667.4043588422828,28.760434783722598,70.0,-53.50692842236185,28.0,-165.42889350380528,221.42889350380506,-68.71444675190241,124.71444675190264,-157.77983304724467,11.11111111111111,-39.45461206320765,96.71444675190257,10,5.0,-50.0,292.5,670.0,-30.0,3,0.010000000000000009,1.0,2050.0,2.0,2090.0,-5.0,2130.0,0.010000000000000009 1734,2011-10-21,2000.0,2080.0,1980.0,2060.0,2056500.0,0.0,1.0,2.0,50.0,51.9549644376501,8.110681537370965,-42.150806947533056,154.5259529199484,660.1288888342624,28.195488652815126,100.0,-38.283238379478234,31.5,-156.93119643380396,219.93119643380396,-62.71559821690198,125.71559821690198,-138.71304306440993,11.11111111111111,-35.61961243864954,94.21559821690197,10,35.0,-50.0,235.0,615.0,-60.0,4,-0.015000000000000013,1.4,2000.0,1.0,2050.0,2.0,2090.0,-0.015000000000000013 1735,2011-10-24,2030.0,2040.0,1980.0,2030.0,1750100.0,0.014999999999999902,5.0,-0.0,55.84415584415584,53.823827282122686,1.8168560391181927,-73.55947723434542,110.9744477627869,622.4749908925705,27.15621001062443,60.0,-1.9656533708653114,60.0,-129.9584442090345,249.9584442090345,-34.97922210451725,154.97922210451725,-150.79026048054538,33.33333333333333,-15.277085252460282,94.9792221045173,10,5.0,-80.0,182.5,585.0,100.0,0,-0.049261083743842415,1.0,2000.0,1.4,2000.0,1.0,2050.0,-0.049261083743842415 1736,2011-10-25,2000.0,2040.0,2000.0,2040.0,1065700.0,-0.014778325123152691,1.0,-100.0,59.72222222222222,55.65482494645369,42.56356648389465,-37.61198892862694,130.98586704730678,642.8125541713407,25.554293787433004,40.0,23.027587544589778,25.0,-162.44823846935515,212.44823846935537,-68.7241192346778,118.72411923467757,-103.94284485171261,13.333333333333334,-39.108372091212885,93.72411923467766,10,70.0,-50.0,202.5,615.0,140.0,1,-0.06999999999999995,5.0,2030.0,1.0,2000.0,1.4,2000.0,-0.06999999999999995 1737,2011-10-26,1980.0,2000.0,1920.0,1960.0,1431900.0,-0.010000000000000009,1.6666666666666667,-0.5,68.25396825396825,57.61768416421487,73.41979013063428,-15.243164061998414,140.55894168805435,653.8937523831491,24.095171399043885,80.0,42.52167974177564,3.0,-183.72806007950112,189.72806007950112,-90.36403003975056,96.36403003975056,-68.10627416060993,37.5,-20.292791043299758,93.36403003975056,10,60.0,-30.0,177.5,620.0,170.0,2,-0.06565656565656564,1.0,2000.0,5.0,2030.0,1.0,2000.0,-0.06565656565656564 1738,2011-10-27,2010.0,2020.0,1930.0,1980.0,2196400.0,0.015151515151515138,2.6,1.5,66.10169491525424,58.990094710354235,36.259102914413916,-43.53741257563752,102.84467202442829,615.2185251813817,22.85842622706722,90.0,60.636747458190484,30.5,-156.6081871116594,217.60818711165916,-63.054093555829695,124.0540935558297,-90.0,56.25,-5.357978320223324,93.55409355582961,10,30.0,-60.0,137.5,590.0,100.0,3,-0.03980099502487566,1.6666666666666667,1980.0,1.0,2000.0,5.0,2030.0,-0.03980099502487566 1739,2011-10-28,2000.0,2080.0,2000.0,2050.0,2107300.0,-0.00497512437810943,-2.2,-1.6666666666666667,61.11111111111111,58.56521095213714,41.18399488060231,-34.519666366327556,103.24325390288686,617.1954332836094,21.17491149634378,80.0,74.6686038355042,20.0,-167.2796951367859,207.2796951367859,-73.63984756839272,113.63984756839295,-80.0,50.0,-11.218010566149353,93.63984756839295,10,25.0,-50.0,147.5,600.0,150.0,4,-0.015000000000000013,2.6,2010.0,1.6666666666666667,1980.0,1.0,2000.0,-0.015000000000000013 1740,2011-10-31,2050.0,2070.0,2010.0,2010.0,1799800.0,0.02499999999999991,-2.0,-0.8,58.8235294117647,58.4633520267488,-23.867300136583253,-84.93646586915247,44.34725891839162,559.3816369330716,20.015490494483203,70.0,74.50426887986555,67.5,-122.22278946427696,257.2227894642772,-27.361394732138706,162.36139473213848,-120.0,81.25,23.380249629411992,94.86139473213856,10,-25.0,-100.0,97.5,550.0,80.0,0,-0.0536585365853659,-2.2,2000.0,2.6,2010.0,1.6666666666666667,1980.0,-0.0536585365853659 1741,2011-11-01,2030.0,2050.0,2010.0,2030.0,1273000.0,-0.009756097560975618,1.0,0.0,56.60377358490566,58.56419325488881,-14.8332163763273,-60.97436625034106,55.03544604106082,571.2125428671652,18.412802474628243,40.0,72.01399946626793,43.0,-146.74775499677708,232.74775499677708,-51.87387749838854,137.87387749838854,-86.20000000000005,68.75,15.01259546601787,94.87387749838857,11,-30.0,-80.0,107.5,535.0,70.0,1,0.049261083743842304,-2.0,2050.0,-2.2,2000.0,2.6,2010.0,0.049261083743842304 1742,2011-11-02,2000.0,2040.0,1960.0,1990.0,2305700.0,-0.014778325123152691,-1.2857142857142858,100.0,40.90909090909091,57.48550513916366,8.189640969979337,-21.02616427604653,80.66348771986486,594.3827808806168,16.590200676457954,80.0,52.13284883571191,6.0,-174.10523239718304,186.10523239718304,-84.0526161985913,96.05261619859152,-43.228000000000065,46.666666666666664,-2.3420430171203463,90.0526161985915,11,0.0,-50.0,75.0,510.0,140.0,2,0.07000000000000006,1.0,2030.0,-2.0,2050.0,-2.2,2000.0,0.07000000000000006 1743,2011-11-04,2100.0,2100.0,2040.0,2040.0,2468600.0,0.050000000000000044,1.0,6.0,53.846153846153854,57.91285556651408,-85.08076904217182,-98.51133054225193,-21.347085330195114,486.1491190763563,13.87901997752575,100.0,41.469598700219876,88.5,-56.34474446800368,233.34474446800346,16.077627765998386,160.92237223400184,-140.0,100.0,52.73642656355021,72.42237223400177,11,-90.0,-150.0,-25.0,410.0,0.0,4,0.023809523809523725,-1.2857142857142858,2000.0,1.0,2030.0,-2.0,2050.0,0.023809523809523725 1744,2011-11-07,2190.0,2200.0,2110.0,2110.0,2218300.0,0.04285714285714293,-1.25,1.3333333333333333,55.55555555555556,57.88078886778072,-162.36988799898245,-167.98317973357507,-112.03092496689078,389.31324204402836,11.272816706677979,100.0,39.375849636194516,160.0,23.888590524250958,296.1114094757488,91.9442952621257,228.05570473787452,-230.0,95.83333333333334,51.50341688543595,68.05570473787444,11,-130.0,-220.0,-115.0,315.0,-150.0,0,-0.0365296803652968,1.0,2100.0,-1.2857142857142858,2000.0,1.0,2030.0,-0.0365296803652968 1745,2011-11-08,2170.0,2210.0,2130.0,2180.0,2270700.0,-0.0091324200913242,1.2857142857142858,-0.125,57.692307692307686,57.65524280890133,-134.57438361882873,-131.90603456093913,-92.3165072209149,402.61100978806917,9.181896895422204,80.0,45.9416794144106,125.5,-5.001058676896719,256.0010586768967,60.24947066155164,190.75052933844836,-190.79999999999995,84.0,41.386848125280096,65.25052933844832,11,-105.0,-195.0,-95.0,330.0,-220.0,1,-0.009216589861751112,-1.25,2190.0,1.0,2100.0,-1.2857142857142858,2000.0,-0.009216589861751112 1746,2011-11-09,2210.0,2230.0,2170.0,2200.0,1718900.0,0.018433179723502224,1.4,-1.0,65.38461538461539,57.33642582341768,-158.30018105588078,-160.44230882236207,-134.0774493335457,355.75399022069905,7.956364827320223,60.0,54.99879436718743,153.0,9.34837462219366,296.65162537780634,81.17418731109683,224.82581268890317,-207.72000000000003,92.5925925925926,45.34583055501919,71.82581268890313,11,-130.0,-225.0,-135.0,290.0,-250.0,2,-0.03619909502262442,1.2857142857142858,2170.0,-1.25,2190.0,1.0,2100.0,-0.03619909502262442 1747,2011-11-10,2110.0,2150.0,2080.0,2130.0,1685500.0,-0.04524886877828049,1.3333333333333333,-2.0,59.64912280701755,56.619473366946934,-42.376788794563254,-51.25644142307192,-38.648603049729445,448.56520468923645,6.216218751067247,130.0,54.473034146547434,45.5,-92.37484790276994,183.37484790276972,-23.43742395138497,114.43742395138497,-80.3936000000001,36.84210526315789,-14.356948092531091,68.9374239513849,11,-15.0,-125.0,-45.0,390.0,-200.0,3,-0.004739336492891044,1.4,2210.0,1.2857142857142858,2170.0,-1.25,2190.0,-0.004739336492891044 1748,2011-11-11,2130.0,2140.0,2070.0,2120.0,1053700.0,0.009478672985782088,3.6666666666666665,-0.5,61.016949152542374,56.609010927105956,-48.684381466512605,-70.95647976918917,-63.726360727785504,421.7390791859907,5.755439818130265,70.0,53.98162494336293,63.0,-77.83958773613904,203.83958773613904,-7.419793868069519,133.41979386806952,-76.34636799999998,37.5,-17.994542885996225,70.41979386806949,11,-35.0,-145.0,-92.5,340.0,-190.0,4,0.0046948356807512415,1.3333333333333333,2110.0,1.4,2210.0,1.2857142857142858,2170.0,0.0046948356807512415 1749,2011-11-14,2160.0,2210.0,2150.0,2180.0,1277200.0,0.014084507042253502,-2.0,-2.0,61.016949152542374,56.8527242316368,-59.90080408992617,-98.11079680149851,-99.91104472938514,384.37941609601285,5.490516404905613,80.0,50.771137330467354,88.0,-58.76870453737865,234.76870453737865,14.615647731310673,161.38435226868933,-90.0,56.25,-1.9631948889129802,73.38435226868928,11,-65.0,-145.0,-187.5,255.0,-200.0,0,-0.02777777777777779,3.6666666666666665,2130.0,1.3333333333333333,2110.0,1.4,2210.0,-0.02777777777777779 1750,2011-11-15,2120.0,2160.0,2110.0,2140.0,804300.0,-0.01851851851851849,-1.5,1.0,60.0,57.230082722202845,-9.976187536449743,-62.08132612686222,-66.62672727503832,415.275394819113,5.865585773507998,50.0,47.41076160093212,48.5,-97.50288389365642,194.50288389365642,-24.501441946828436,121.50144194682821,-50.0,31.25,-31.291862731947226,73.00144194682824,11,-25.0,-80.0,-147.5,280.0,-200.0,1,-0.037735849056603765,-2.0,2160.0,3.6666666666666665,2130.0,1.3333333333333333,2110.0,-0.037735849056603765 1751,2011-11-16,2050.0,2130.0,2050.0,2110.0,935300.0,-0.03301886792452835,-1.6666666666666667,3.0,55.38461538461538,58.83847433059445,70.58156658298549,5.026010216076429,-6.228554028583176,475.35255816054814,5.704996615009977,80.0,47.96745611540655,-19.5,-165.5317196977976,126.5317196977976,-92.5158598488988,53.5158598488988,180.0,0.0,-62.995098701864976,73.01585984889878,11,85.0,20.0,-77.5,340.0,-110.0,2,-0.04878048780487809,-1.5,2120.0,-2.0,2160.0,3.6666666666666665,2130.0,-0.04878048780487809 1752,2011-11-17,2050.0,2060.0,1990.0,2020.0,1716300.0,0.0,1.8,-0.5,53.2258064516129,58.76954684231213,87.63577549911679,5.29762205343286,-13.126936750721597,464.21128249383264,6.056449221335311,70.0,47.028800861764466,-19.5,-165.5317196977976,126.5317196977976,-92.5158598488988,53.5158598488988,176.4000000000001,27.27272727272727,-35.06468152669706,73.01585984889878,11,60.0,20.0,-77.5,320.0,-100.0,3,-0.04390243902439028,-1.6666666666666667,2050.0,-1.5,2120.0,-2.0,2160.0,-0.04390243902439028 1753,2011-11-18,2020.0,2030.0,2000.0,2000.0,753900.0,-0.014634146341463428,-2.0,0.6666666666666666,51.5625,58.32587400280595,117.4449759809695,38.86544872615832,11.418123464038217,482.3034353979265,5.96517546491396,50.0,48.40817009793818,-50.5,-194.79137188342702,93.79137188342679,-122.64568594171351,21.64568594171351,196.94399999999996,13.636363636363635,-48.185387717887174,72.14568594171341,11,90.0,55.0,-52.5,345.0,-100.0,4,-0.054455445544554504,1.8,2050.0,-1.6666666666666667,2050.0,-1.5,2120.0,-0.054455445544554504 1754,2011-11-21,1970.0,2000.0,1960.0,2000.0,727700.0,-0.024752475247524774,1.6666666666666667,-1.5,43.75,56.77672870366065,148.581026283548,91.17739902416452,58.17112316775592,520.4629643873031,6.334743958184605,60.0,60.79375491736255,-99.0,-246.9544737944443,48.954473794444084,-172.97723689722216,-25.022763102777844,237.86623999999983,5.0,-52.11847918540296,73.97723689722206,11,125.0,105.0,-12.5,395.0,-50.0,0,-0.015228426395939132,-2.0,2020.0,1.8,2050.0,-1.6666666666666667,2050.0,-0.015228426395939132 1755,2011-11-22,1930.0,1960.0,1900.0,1930.0,1942600.0,-0.02030456852791873,1.0,-0.0,42.42424242424243,54.225576152508104,168.69715395818457,129.9648920852792,92.20734899260424,547.9503455533277,6.891165372873228,70.0,57.563797944244925,-134.0,-293.789334997517,25.789334997517017,-213.89466749875874,-54.10533250124149,262.99426559999984,13.043478260869565,-40.84377720779703,79.89466749875855,11,125.0,135.0,27.5,435.0,-10.0,1,0.015544041450777257,1.6666666666666667,1970.0,-2.0,2020.0,1.8,2050.0,0.015544041450777257 1756,2011-11-24,1860.0,1910.0,1860.0,1910.0,1471800.0,-0.03626943005181349,1.0,-100.0,40.0,52.042340285061705,205.4319186159887,199.1491481133462,154.91319918121712,603.3069346842749,7.582079591057278,70.0,43.584587753628966,-197.0,-379.2779831957114,-14.722016804288387,-288.1389915978557,-105.86100840214431,309.554724352,0.0,-52.536854662223135,91.13899159785579,11,175.0,185.0,110.0,470.0,100.0,3,0.032258064516129004,1.0,1930.0,1.6666666666666667,1970.0,-2.0,2020.0,0.032258064516129004 1757,2011-11-25,1850.0,1870.0,1810.0,1860.0,1582600.0,-0.005376344086021501,3.0,0.2,29.508196721311464,48.541367792702715,195.19972657603898,209.6598824076632,159.93149261605026,598.1373685293033,7.777137983280591,60.0,27.872000967860686,-200.5,-402.53960007880005,1.5396000787998219,-301.5198000393998,-99.48019996059998,288.59925191679986,18.181818181818183,-27.180106175779724,101.01980003939993,11,160.0,170.0,120.0,445.0,120.0,4,0.048648648648648596,1.0,1860.0,1.0,1930.0,1.6666666666666667,1970.0,0.048648648648648596 1758,2011-11-28,1930.0,1940.0,1890.0,1900.0,1037300.0,0.043243243243243246,1.0,-3.0,28.33333333333333,44.90985492390171,93.69977539874617,130.02566630159072,79.00047315266738,502.79997957823616,7.901966101154326,90.0,4.092410131773931,-116.5,-324.9807197951818,91.98071979518204,-220.74035989759113,-12.259640102409094,169.16734168678386,63.1578947368421,23.181402403681027,104.24035989759098,11,55.0,90.0,45.0,365.0,10.0,0,0.010362694300518172,3.0,1850.0,1.0,1860.0,1.0,1930.0,0.010362694300518172 1759,2011-11-29,1970.0,1980.0,1940.0,1950.0,1155700.0,0.020725388601036343,1.0,0.6666666666666666,33.87096774193549,42.00662911745011,26.724313019619558,92.4003161990504,36.90316552460263,447.2201374994888,8.458603221287452,50.0,-9.904374648528346,-75.0,-285.3130498741575,135.3130498741573,-180.15652493707876,30.156524937078757,94.46726068436965,94.11764705882352,57.243280786591654,105.15652493707869,11,0.0,50.0,7.5,225.0,-30.0,1,-0.025380710659898442,1.0,1930.0,3.0,1850.0,1.0,1860.0,-0.025380710659898442 1760,2011-11-30,1940.0,1960.0,1910.0,1950.0,660600.0,-0.015228426395939132,2.3333333333333335,-0.5,27.868852459016395,38.94932212571689,31.856197273264115,119.8833351397534,66.34828860145035,461.9463631992576,9.129543784378244,60.0,-28.822777695071863,-99.5,-314.9530111184372,115.95301111843719,-207.22650555921837,8.226505559218594,93.93118940224531,76.47058823529412,44.71737895935872,107.72650555921854,11,-5.0,80.0,52.5,250.0,20.0,2,-0.010309278350515427,1.0,1970.0,1.0,1930.0,3.0,1850.0,-0.010309278350515427 1761,2011-12-01,2130.0,2150.0,2030.0,2040.0,3171400.0,0.097938144329897,-1.1818181818181819,-9.0,51.42857142857142,38.74962934537895,-162.71346884494847,-65.60435997357536,-122.65497050368822,257.6223672566748,9.551728075931202,210.0,-47.02268700022478,85.5,-133.63466179498255,304.63466179498255,-24.067330897491047,195.06733089749127,-320.0,94.11764705882352,60.4053472635898,109.56733089749126,12,-150.0,-110.0,-137.5,15.0,-190.0,3,-0.09859154929577463,2.3333333333333335,1940.0,1.0,1970.0,1.0,1930.0,-0.09859154929577463 1762,2011-12-02,2140.0,2160.0,2120.0,2130.0,1445400.0,0.0046948356807512415,-1.6666666666666667,0.1111111111111111,50.724637681159415,38.656533532174436,-177.24344276906209,-68.06801831694884,-135.39002862897837,233.21110079035816,9.558621646080692,40.0,-62.712325946791225,88.5,-133.57395638675098,310.573956386751,-22.53697819337549,199.5369781933755,-323.20000000000005,92.5925925925926,56.90733534505527,111.03697819337545,12,-155.0,-120.0,-130.0,-5.0,-140.0,4,-0.08411214953271029,-1.1818181818181819,2130.0,2.3333333333333335,1940.0,1.0,1970.0,-0.08411214953271029 1763,2011-12-05,2150.0,2180.0,2150.0,2170.0,628900.0,0.004672897196261738,-2.0,-2.0,49.25373134328358,39.268059236983724,-186.47334254481598,-78.13616274242031,-145.48624316632254,209.19069227438695,10.232352486518003,40.0,-70.60133683111144,96.0,-129.47260307372926,321.47260307372926,-16.73630153686463,208.73630153686463,-319.472,88.88888888888889,53.49968906304955,112.73630153686464,12,-155.0,-130.0,-155.0,-55.0,-130.0,0,-0.08372093023255811,-1.6666666666666667,2140.0,-1.1818181818181819,2130.0,2.3333333333333335,1940.0,-0.08372093023255811 1764,2011-12-06,2110.0,2150.0,2100.0,2130.0,594100.0,-0.018604651162790753,-1.5,1.0,49.25373134328358,40.02689133909941,-139.16007232151264,-46.838285630392875,-106.3716241447562,235.59370518952437,10.06114776645243,50.0,-78.0226447521236,60.0,-158.02945238032544,278.0294523803252,-49.01472619016249,169.01472619016272,-258.50368000000003,74.07407407407408,36.58488964567701,109.01472619016265,12,-115.0,-90.0,-115.0,-35.0,-30.0,1,-0.08056872037914697,-2.0,2150.0,-1.6666666666666667,2140.0,-1.1818181818181819,2130.0,-0.08056872037914697 1765,2011-12-07,2150.0,2160.0,2110.0,2110.0,960100.0,0.018957345971563955,-1.5,-2.0,57.8125,42.006058005766064,-161.67286983625308,-93.19143380682362,-144.5538017892918,182.88963429103705,9.827668600643644,50.0,-81.22791504118231,101.0,-114.88495961848548,316.8849596184855,-6.942479809242741,208.94247980924274,-278.79345920000014,80.0,36.208500417043155,107.94247980924268,12,-155.0,-130.0,-162.5,-75.0,-10.0,2,-0.0976744186046512,-1.5,2110.0,-2.0,2150.0,-1.6666666666666667,2140.0,-0.0976744186046512 1766,2011-12-08,2130.0,2140.0,2080.0,2120.0,1219100.0,-0.009302325581395321,3.0,0.25,56.060606060606055,44.95632571013214,-111.02067728423208,-83.78798710250953,-119.70710951223032,189.14193269521456,9.314596103290306,70.0,-74.62031727693875,85.0,-121.06590667730143,291.0659066773012,-18.032953338650714,188.0329533386507,-240.26585164800008,50.0,3.9488357186401615,103.03295333865061,12,-95.0,-110.0,-142.5,-55.0,20.0,3,-0.07981220657277,-1.5,2150.0,-1.5,2110.0,-2.0,2150.0,-0.07981220657277 1767,2011-12-09,2100.0,2130.0,2070.0,2070.0,1649300.0,-0.014084507042253502,-3.0,3.0,56.060606060606055,48.03713379094022,-46.74450712272801,-57.524906420252364,-86.39860840469646,205.71889912994993,9.68993423646886,60.0,-63.55886321545995,55.5,-149.9494431343437,260.9494431343437,-47.224721567171855,158.22472156717185,-192.8499005491201,27.27272727272727,-21.9335961504876,102.72472156717183,12,-55.0,-80.0,-125.0,-25.0,140.0,4,-0.07619047619047614,3.0,2130.0,-1.5,2150.0,-1.5,2110.0,-0.07619047619047614 1768,2011-12-12,2140.0,2150.0,2120.0,2150.0,842800.0,0.01904761904761898,5.0,-0.3333333333333333,63.07692307692307,51.28223993927217,-60.14861926624599,-101.96512388864062,-123.20184809864759,152.07284735098028,10.211555503958946,50.0,-42.106121456295114,95.0,-111.37217274674367,301.3721727467439,-8.186086373371836,198.18608637337184,-216.47890651617286,77.77777777777779,22.030386037080525,103.18608637337195,12,-95.0,-120.0,-165.0,-90.0,90.0,0,-0.06542056074766356,-3.0,2100.0,3.0,2130.0,-1.5,2150.0,-0.06542056074766356 1769,2011-12-13,2100.0,2130.0,2090.0,2100.0,891300.0,-0.01869158878504673,-3.0,-0.0,63.07692307692309,55.19424778570625,0.25830900763730824,-70.29469413020502,-81.37111864787084,178.8540175466519,10.134586529668944,50.0,-11.573868492320798,58.0,-143.00798622521734,259.00798622521734,-42.503993112608896,158.50399311260867,-161.09017212520257,33.33333333333333,-26.666773584502174,100.50399311260868,12,5.0,-80.0,-120.0,-50.0,70.0,1,-0.03809523809523807,5.0,2140.0,-3.0,2100.0,3.0,2130.0,-0.03809523809523807 1770,2011-12-14,2040.0,2090.0,2030.0,2080.0,1302200.0,-0.02857142857142858,1.0,-100.0,64.0625,56.598017626976095,84.85886724808734,-17.49222945879319,-20.522227974813177,224.99241901116875,10.646643235809035,70.0,14.478131485643189,2.0,-195.62803977488738,199.6280397748876,-96.81401988744392,100.81401988744369,-86.62476179769033,8.333333333333332,-56.808563503224676,98.81401988744378,12,65.0,-20.0,-25.0,10.0,180.0,2,0.019607843137254832,-3.0,2100.0,5.0,2140.0,-3.0,2100.0,0.019607843137254832 1771,2011-12-15,1950.0,2010.0,1950.0,2010.0,1458000.0,-0.044117647058823484,1.0,1.5,56.94444444444445,57.289107267341095,163.87381430089636,68.12468397670318,71.23263238771688,300.3070776929453,11.437509518687511,90.0,33.25391697076111,-83.0,-284.37422612481896,118.37422612481919,-183.68711306240948,17.68711306240948,230.0,0.0,-68.14570558470395,100.68711306240958,12,115.0,70.0,70.0,100.0,260.0,3,0.09743589743589753,1.0,2040.0,-3.0,2100.0,5.0,2140.0,0.09743589743589753 1772,2011-12-16,1960.0,1990.0,1950.0,1960.0,883100.0,0.00512820512820511,-3.0,-0.0,52.30769230769231,57.62843626338651,140.42261747385282,53.79446720015926,65.71890873103575,275.5307974013672,11.756313506236932,40.0,60.4043704371536,-68.5,-272.2826499510056,135.2826499510054,-170.3913249755028,33.39132497550281,215.4000000000001,5.0,-61.14208330897125,101.89132497550271,12,95.0,50.0,72.5,90.0,260.0,4,0.09693877551020402,1.0,1950.0,1.0,2040.0,-3.0,2100.0,0.09693877551020402 1773,2011-12-19,1910.0,1950.0,1910.0,1950.0,640600.0,-0.025510204081632626,1.0,-100.0,45.45454545454546,57.20630449797117,170.7551672301779,100.27200294148702,123.26284932650515,311.7508012180797,12.20524840943915,50.0,54.66670444101942,-113.0,-323.57315268471484,97.57315268471507,-218.28657634235742,-7.713423657642579,260.8920000000003,0.0,-60.01728230746257,105.28657634235753,12,125.0,100.0,130.0,140.0,250.0,0,0.17277486910994755,-3.0,1960.0,1.0,1950.0,1.0,2040.0,0.17277486910994755 1774,2011-12-20,1940.0,1960.0,1920.0,1930.0,885400.0,0.015706806282722585,-1.6666666666666667,-0.25,50.0,56.33824894241561,127.5141850044215,71.57914032522604,99.05427777898149,267.3666703794802,12.296061227981285,50.0,48.60364586089008,-81.5,-294.0806348560254,131.08063485602543,-187.7903174280127,24.790317428012713,220.45632000000023,16.666666666666664,-39.564587450546746,106.29031742801277,12,90.0,70.0,100.0,110.0,300.0,1,0.14948453608247414,1.0,1910.0,-3.0,1960.0,1.0,1950.0,0.14948453608247414 1775,2011-12-21,1960.0,1990.0,1950.0,1980.0,602700.0,0.010309278350515427,1.0,-2.0,32.65306122448979,53.73741062729158,86.8629419270469,56.85699013485191,83.26323942178988,233.4318224896365,11.785743285597997,50.0,42.50926411991168,-63.0,-273.2730055002462,147.27300550024643,-168.13650275012333,42.1365027501231,190.4380672000002,50.0,-1.3794415539571077,105.13650275012319,12,70.0,35.0,95.0,90.0,250.0,2,0.1071428571428572,-1.6666666666666667,1940.0,1.0,1910.0,-3.0,1960.0,0.1071428571428572 1776,2011-12-22,1920.0,1960.0,1910.0,1950.0,711900.0,-0.020408163265306145,1.0,1.5,28.84615384615384,50.71358260346356,104.98173516814882,107.07216018470854,124.51514355323593,260.40027912094865,11.070576542145327,50.0,37.481515522279324,-106.0,-308.03178488857793,96.0317848885777,-207.01589244428897,-4.984107555711034,220.8205445120002,12.5,-32.275536850849925,101.01589244428885,12,110.0,75.0,147.5,130.0,290.0,3,0.15625,1.0,1960.0,-1.6666666666666667,1940.0,1.0,1910.0,0.15625 1777,2011-12-26,1940.0,1970.0,1940.0,1970.0,403100.0,0.01041666666666674,1.0,1.0,30.188679245283026,47.05933328883689,66.93821693411701,99.24899484014327,106.02526098329236,228.6301078722763,9.917302692215697,50.0,21.880510136471457,-90.5,-279.6226279984867,98.62262799848668,-185.06131399924334,4.061313999243339,191.58772273152,37.5,-1.6254553692046159,94.56131399924338,12,80.0,55.0,162.5,110.0,230.0,0,0.1391752577319587,1.0,1920.0,1.0,1960.0,-1.6666666666666667,1940.0,0.1391752577319587 1778,2011-12-27,1950.0,1970.0,1930.0,1940.0,424800.0,0.005154639175257714,-1.6666666666666667,-0.3333333333333333,34.0,43.828564058067656,30.343333188402312,95.73242073779647,93.8141641052407,204.88253518587226,9.532156535580723,40.0,7.704344399122874,-81.5,-268.58568259377944,105.58568259377921,-175.0428412968895,12.04284129688972,172.72421382225912,50.0,14.663476380910879,93.54284129688965,12,50.0,45.0,140.0,100.0,260.0,1,0.1384615384615384,1.0,1940.0,1.0,1920.0,1.0,1960.0,0.1384615384615384 1779,2011-12-28,1920.0,1950.0,1920.0,1940.0,266200.0,-0.01538461538461533,-2.0,-2.0,26.530612244897966,39.65835430750076,35.900521322039594,128.3764086974861,121.85363500030303,221.93864630041298,9.583538237220495,30.0,-6.401709986013202,-109.0,-300.8222861757349,82.82228617573492,-204.91114308786746,-13.088856912132542,194.21524526936855,12.5,-16.476921364382893,95.91114308786752,12,40.0,75.0,172.5,120.0,270.0,2,0.125,-1.6666666666666667,1950.0,1.0,1940.0,1.0,1920.0,0.125 1780,2011-12-29,1920.0,1920.0,1900.0,1910.0,491800.0,0.0,3.0,-0.5,27.65957446808511,36.40447986568306,19.096647696857872,133.65373002654906,117.59602955532432,210.46006337072504,9.462216723757535,20.0,-30.892214637558254,-108.0,-301.97232575266025,85.97232575266025,-204.98616287633013,-11.013837123669873,186.04663545859376,28.57142857142857,2.1606837213335623,96.98616287633008,12,25.0,75.0,165.0,70.0,290.0,3,0.16666666666666674,-2.0,1920.0,-1.6666666666666667,1950.0,1.0,1940.0,0.16666666666666674 1781,2011-12-30,1920.0,1930.0,1900.0,1920.0,476900.0,0.0,2.0,0.0,29.545454545454547,33.87534233654553,16.08515058571038,123.44340085177805,114.540158353155,199.18429057448884,10.09908168588918,30.0,-54.494287085129145,-97.5,-290.9588219479151,95.95882194791488,-194.22941097395733,-0.770589026042444,173.68383733107794,28.57142857142857,2.175958962360781,96.72941097395748,12,25.0,75.0,140.0,70.0,260.0,4,0.15104166666666674,3.0,1920.0,-2.0,1920.0,-1.6666666666666667,1950.0,0.15104166666666674 1782,2012-01-04,1960.0,1970.0,1940.0,1950.0,731500.0,0.02083333333333326,1.0,100.0,29.545454545454547,32.10766556886876,-26.725300246558845,73.0100920720929,73.17560204536721,150.1023712883316,10.489704147899548,50.0,-74.9799921020126,-48.5,-234.5701622054412,137.57016220544142,-141.5350811027206,44.535081102720596,122.06280709121347,85.71428571428571,63.09944509851951,93.03508110272071,1,-15.0,35.0,80.0,30.0,200.0,2,0.12755102040816335,2.0,1920.0,3.0,1920.0,-2.0,1920.0,0.12755102040816335 1783,2012-01-05,1970.0,1990.0,1950.0,1960.0,738200.0,0.005102040816326481,-1.6666666666666667,1.0,34.14634146341464,30.34614795369261,-30.529788601651944,51.47254189569139,63.511008471153445,132.2637719737936,10.644775376807871,40.0,-84.446278492474,-29.5,-203.79255502414162,144.79255502414185,-116.64627751207081,57.64627751207081,101.13903866574083,77.77777777777779,54.184022960483006,87.14627751207088,1,-25.0,65.0,45.0,20.0,200.0,3,0.10152284263959399,1.0,1960.0,2.0,1920.0,3.0,1920.0,0.10152284263959399 1784,2012-01-06,1940.0,1970.0,1930.0,1960.0,458400.0,-0.015228426395939132,1.0,-2.0,36.8421052631579,30.811597291322396,-0.592048864748449,71.76287510725706,93.50472762978484,154.49048808881207,11.348116040541962,40.0,-91.46290761089722,-51.0,-219.07266598894967,117.07266598894944,-135.03633299447483,33.03633299447483,120.8706963457962,44.44444444444444,18.138768843824316,84.03633299447472,1,5.0,100.0,62.5,45.0,230.0,4,0.1391752577319587,-1.6666666666666667,1970.0,1.0,1960.0,2.0,1920.0,0.1391752577319587 1785,2012-01-10,1940.0,1950.0,1930.0,1950.0,295400.0,0.0,3.0,0.5,48.275862068965516,32.9704537605237,-4.165437472365738,58.20788722757834,92.53117965810156,146.63828829055547,12.003472508124883,20.0,-89.23836827118203,-40.5,-192.1887394772989,111.18873947729912,-116.34436973864968,35.34436973864945,111.21845456504843,44.44444444444444,14.199439188912713,75.84436973864953,1,5.0,100.0,55.0,45.0,330.0,1,0.12886597938144329,1.0,1940.0,-1.6666666666666667,1970.0,1.0,1960.0,0.12886597938144329 1786,2012-01-11,1960.0,1970.0,1930.0,1940.0,535800.0,0.010309278350515427,1.0,-2.0,50.0,35.17171162215891,-19.997714027093252,26.16014474057397,72.73709861656425,120.89839976731582,12.86907593505945,40.0,-92.38809180640942,-12.0,-146.49320076729873,122.49320076729896,-79.24660038364937,55.246600383649366,82.14534729114553,50.0,15.877525802140546,67.24660038364944,1,-15.0,80.0,17.5,25.0,310.0,2,0.12755102040816335,3.0,1940.0,1.0,1940.0,-1.6666666666666667,1970.0,0.12755102040816335 1787,2012-01-12,1940.0,1960.0,1930.0,1960.0,364500.0,-0.010204081632653073,2.0,-1.0,55.55555555555556,37.56677335055397,0.0025546183142068912,35.37230178919299,93.35961985247218,134.98393973780549,13.76985565682857,30.0,-87.00603132769947,-24.0,-144.7694628533891,96.76946285338909,-84.38473142669454,36.38473142669454,93.61662645367687,16.666666666666664,-20.87268923404408,60.38473142669452,1,5.0,100.0,60.0,45.0,380.0,3,0.12371134020618557,1.0,1960.0,3.0,1940.0,1.0,1940.0,0.12371134020618557 1788,2012-01-13,2000.0,2020.0,1960.0,1960.0,1355300.0,0.030927835051546282,-2.0,-2.0,60.0,41.28559421223198,-58.28876034887571,-37.58070483925144,33.72504373689276,70.63570391267422,14.42239990294274,80.0,-73.64444710153748,43.0,-47.1694311604042,133.1694311604042,-2.0847155802021007,88.0847155802021,25.599628866456214,77.77777777777779,36.04502556795751,45.084715580202044,1,-40.0,40.0,2.5,-15.0,460.0,4,0.08000000000000007,2.0,1940.0,1.0,1960.0,3.0,1940.0,0.08000000000000007 1789,2012-01-16,2020.0,2020.0,1970.0,1980.0,914900.0,0.010000000000000009,1.5,1.0,60.0,44.878974826889184,-69.97012467611785,-67.3336349437659,14.652782828576619,45.561265526838724,15.093795815053582,50.0,-61.15530408500672,67.0,-0.7767232206433619,134.77672322064336,33.11163838967832,100.88836161032168,-120.0,100.0,56.86284022757838,33.888361610321674,1,-60.0,10.0,-12.5,-35.0,400.0,0,0.07425742574257432,-2.0,2000.0,2.0,1940.0,1.0,1960.0,0.07425742574257432 1790,2012-01-17,2080.0,2080.0,2010.0,2020.0,1294600.0,0.02970297029702973,1.3333333333333333,1.5,75.0,49.92947987739423,-117.21360008125839,-130.89430416701316,-45.31504092220621,-19.056120999548966,15.514568621926273,70.0,-50.3389102387373,125.0,45.13168733206862,204.86831266793138,85.06584366603443,164.93415633396557,-177.5999999999999,100.0,50.79858884497831,39.93415633396564,1,-75.0,-50.0,-72.5,-95.0,410.0,1,0.04326923076923084,1.5,2020.0,-2.0,2000.0,2.0,1940.0,0.04326923076923084 1791,2012-01-18,2140.0,2170.0,2070.0,2080.0,2020100.0,0.028846153846153744,-1.5,1.0,77.77777777777777,55.28862690320793,-159.4976499909926,-185.4376260618833,-103.94023760430332,-83.3714870729641,15.628896826407262,100.0,-30.380904240317932,175.5,60.613328151510814,290.3866718484892,118.0566640757554,232.9433359242446,-230.49599999999987,87.5,35.29750729319596,57.44333592424458,1,-90.0,-105.0,-132.5,-155.0,360.0,2,0.06074766355140193,1.3333333333333333,2080.0,1.5,2020.0,-2.0,2000.0,0.06074766355140193 1792,2012-01-19,2150.0,2190.0,2130.0,2160.0,1337600.0,0.004672897196261738,-1.4,-0.16666666666666666,77.77777777777777,60.13656427147049,-156.13064599623385,-190.226474717447,-111.4537503135175,-94.95809880010393,15.816826627241715,60.0,-9.864380632107213,176.0,34.370386682648586,317.6296133173512,105.1851933413243,246.8148066586757,-224.86623999999983,82.6086956521739,28.883062251462675,70.81480665867561,1,-90.0,-105.0,-122.5,-165.0,440.0,3,0.05581395348837215,-1.5,2140.0,1.3333333333333333,2080.0,1.5,2020.0,0.05581395348837215 1793,2012-01-20,2240.0,2240.0,2180.0,2200.0,2189600.0,0.041860465116279055,2.0,-4.0,88.0952380952381,65.8313568083683,-227.7542340213795,-267.9753228973291,-201.09398128788052,-185.3987865645404,15.85078738514088,90.0,12.765874848686963,249.5,67.98879982360586,431.01120017639414,158.7443999118027,340.25560008819707,-293.6769407999998,100.0,39.36347145989893,90.75560008819713,1,-155.0,-170.0,-207.5,-255.0,330.0,4,0.03571428571428581,-1.4,2150.0,-1.5,2140.0,1.3333333333333333,2080.0,0.03571428571428581 1794,2012-01-23,2230.0,2250.0,2210.0,2240.0,1001200.0,-0.004464285714285698,1.6666666666666667,-0.25,86.04651162790698,70.02809564825068,-192.53924096062292,-247.8422898165977,-193.7444083768978,-175.74242630313393,16.039167730051485,40.0,34.01543202784069,225.0,16.193869821785484,433.8061301782143,120.59693491089274,329.40306508910726,-254.30924671999992,91.66666666666666,25.859845614881067,104.40306508910714,1,-140.0,-155.0,-197.5,-245.0,290.0,0,0.10313901345291487,2.0,2240.0,-1.4,2150.0,-1.5,2140.0,0.10313901345291487 1795,2012-01-24,2170.0,2230.0,2170.0,2230.0,1200800.0,-0.026905829596412523,1.0,6.0,75.51020408163265,72.86256276843208,-107.821296001669,-180.56037774714105,-136.50192835111693,-116.11910883872906,16.3726899117803,60.0,51.55884334772145,154.5,-65.5932816593463,374.5932816593463,44.453359170327076,264.54664082967315,-161.39213711360003,55.55555555555556,-14.3432566732845,110.04664082967314,1,-80.0,-95.0,-107.5,-185.0,380.0,1,0.11520737327188946,1.6666666666666667,2230.0,2.0,2240.0,-1.4,2150.0,0.11520737327188946 1796,2012-01-25,2220.0,2230.0,2170.0,2190.0,1300500.0,0.02304147465437789,1.4,-0.5,76.0,75.13416770670369,-130.81875724244537,-218.11565730669645,-190.02481488917647,-167.16689689237364,16.37491169963,60.0,72.40988415039942,189.5,-43.69068321192299,422.6906832119232,72.9046583940385,306.0953416059615,-182.425080659968,75.0,6.808373297381124,116.59534160596156,1,-115.0,-145.0,-157.5,-235.0,240.0,2,0.12162162162162171,1.0,2170.0,1.6666666666666667,2230.0,2.0,2240.0,0.12162162162162171 1797,2012-01-26,2210.0,2230.0,2200.0,2230.0,1278300.0,-0.0045045045045044585,2.0,-0.6666666666666666,74.0,76.68972326225924,-87.71580879896192,-196.94844525865778,-180.51274447991364,-159.0818292455624,16.50404014483007,30.0,89.40051683221009,166.0,-76.21782280462321,408.2178228046232,44.891088597688395,287.1089114023116,-146.93407098077205,50.0,-16.277656307654524,121.10891140231166,1,-100.0,-135.0,-167.5,-225.0,240.0,3,0.13122171945701355,1.4,2220.0,1.0,2170.0,1.6666666666666667,2230.0,0.13122171945701355 1798,2012-01-27,2220.0,2260.0,2220.0,2220.0,2560600.0,0.004524886877828038,0.0,-0.0,79.16666666666667,78.81935289188887,-70.6573523101656,-195.71815562117536,-191.53929167011415,-171.2773958325015,16.659518540253455,50.0,106.42641058642653,162.5,-87.62628389423253,412.62628389423253,37.43685805288351,287.56314194711626,-134.50198246307946,55.55555555555556,-12.926851065635745,125.06314194711628,1,-85.0,-140.0,-187.5,-235.0,190.0,4,0.16666666666666674,2.0,2210.0,1.4,2220.0,1.0,2170.0,0.16666666666666674 1799,2012-01-30,2160.0,2210.0,2160.0,2180.0,1151100.0,-0.027027027027026973,-4.0,-100.0,70.37037037037038,78.30494959970781,12.616886605767831,-123.1289415961428,-134.25134691471771,-114.51320637426534,16.37535497792772,60.0,123.6219266357416,90.5,-154.8332856597999,335.8332856597999,-32.166642829899956,213.16664282989996,-50.07170491824854,0.0,-68.56850387053302,122.66664282989991,1,5.0,-80.0,-137.5,-175.0,200.0,0,0.18981481481481488,0.0,2220.0,2.0,2210.0,1.4,2220.0,0.18981481481481488 1800,2012-01-31,2240.0,2250.0,2120.0,2150.0,2920700.0,0.03703703703703698,1.3636363636363635,-4.5,73.33333333333334,77.81112243921399,-47.27142151818907,-187.54149294359786,-214.80019502992764,-197.28630029912642,15.887215477695928,130.0,138.31887625484774,154.5,-91.51882683627309,400.5188268362731,31.49058658186368,277.50941341813655,20.0,85.71428571428571,14.18574255058003,123.00941341813653,1,-50.0,-160.0,-220.0,-255.0,80.0,1,0.125,-4.0,2160.0,0.0,2220.0,2.0,2210.0,0.125 1801,2012-02-01,2210.0,2250.0,2210.0,2220.0,1649700.0,-0.013392857142857095,-7.0,-0.1111111111111111,72.13114754098362,77.1837190795702,-7.03780237351566,-141.98089089391306,-183.4523073484611,-171.22002468103642,15.521330455907856,40.0,152.55411216213247,110.0,-129.03314018199353,349.03314018199353,-9.516570090996538,229.51657009099677,47.19999999999982,64.28571428571429,-13.596623366522607,119.51657009099672,2,-20.0,-130.0,-197.5,-195.0,140.0,2,0.15384615384615374,1.3636363636363635,2240.0,-4.0,2160.0,0.0,2220.0,0.15384615384615374 1802,2012-02-02,2210.0,2230.0,2200.0,2220.0,803100.0,0.0,1.0,1.0,69.0909090909091,75.0721269679781,2.646556374706961,-128.89997320683142,-182.07662914289176,-173.75664162479234,15.655239789094272,30.0,157.4550749406544,97.5,-136.80749027720276,331.80749027720253,-19.653745138601153,214.65374513860138,44.455999999999676,64.28571428571429,-13.047640643960051,117.15374513860128,2,-20.0,-130.0,-197.5,-190.0,200.0,3,0.1131221719457014,-7.0,2210.0,1.3636363636363635,2240.0,-4.0,2160.0,0.1131221719457014 1803,2012-02-03,2170.0,2210.0,2170.0,2200.0,690600.0,-0.018099547511312264,-1.6666666666666667,3.0,63.15789473684211,72.52894731341533,35.39499944757108,-77.10124506108286,-140.17025329460807,-135.59357993005005,15.896354351521289,40.0,155.04254460777133,47.5,-178.11028345357272,273.1102834535727,-65.30514172678613,160.30514172678636,81.76687999999967,38.46153846153847,-34.517323840006185,112.8051417267863,2,20.0,-90.0,-162.5,-150.0,220.0,4,0.12903225806451624,1.0,2210.0,-7.0,2210.0,1.3636363636363635,2240.0,0.12903225806451624 1804,2012-02-06,2210.0,2230.0,2200.0,2210.0,1323500.0,0.018433179723502224,-2.0,-0.0,61.81818181818182,71.00761150636521,-8.649987505288664,-101.01550108152878,-176.14787255633973,-175.77952576213966,16.02242230277195,60.0,153.12787891380776,74.0,-137.5009020759694,285.5009020759692,-31.750451037984476,179.7504510379847,39.13154239999949,69.23076923076923,-0.3164647530393836,105.75045103798463,2,-20.0,-130.0,-212.5,-190.0,200.0,0,0.09049773755656099,-1.6666666666666667,2170.0,1.0,2210.0,-7.0,2210.0,0.09049773755656099 1805,2012-02-07,2190.0,2210.0,2180.0,2200.0,726700.0,-0.009049773755656076,1.0,-100.0,54.90196078431373,68.66338492684453,16.187666969680322,-64.6399379738923,-150.9854439442331,-157.16588099971386,16.035473212564426,30.0,136.25369835281617,41.5,-149.81401577401584,232.81401577401562,-54.157007887007694,137.1570078870077,56.54891155199948,25.0,-40.52993824627434,95.65700788700784,2,0.0,-110.0,-212.5,-170.0,280.0,1,0.07762557077625565,-2.0,2210.0,-1.6666666666666667,2170.0,1.0,2210.0,0.07762557077625565 1806,2012-02-08,2210.0,2220.0,2190.0,2200.0,731300.0,0.009132420091324311,1.0,-1.0,55.769230769230774,66.63774390120349,-6.0122606459681265,-68.46024393961488,-163.22752101304286,-178.6451610405943,16.40532721613952,30.0,120.35424729333909,49.0,-122.0524696355551,220.05246963555487,-36.52623481777755,134.52623481777755,34.0179333209594,66.66666666666666,3.1608775468917045,85.52623481777744,2,-20.0,-130.0,-240.0,-190.0,290.0,2,0.04977375565610864,1.0,2190.0,-2.0,2210.0,-1.6666666666666667,2170.0,0.04977375565610864 1807,2012-02-09,2180.0,2210.0,2160.0,2200.0,1443400.0,-0.013574660633484115,1.5,-2.0,43.47826086956522,62.672365479303345,21.55103877956617,-20.61509151542714,-125.33586992685196,-149.0365356633015,16.614936695214755,50.0,111.44629442807991,7.0,-128.81721462861424,142.81721462861424,-60.90860731430712,74.90860731430712,61.537574654540094,28.57142857142857,-29.065679355829488,67.9086073143071,2,5.0,-85.0,-210.0,-160.0,400.0,3,0.07798165137614688,1.0,2210.0,1.0,2190.0,-2.0,2210.0,0.07798165137614688 1808,2012-02-10,2160.0,2190.0,2150.0,2180.0,824800.0,-0.00917431192660545,1.0,1.0,42.55319148936171,59.58156782585793,35.922643433050325,12.634062706150416,-100.09294552601841,-127.95146775055446,17.375289564186378,40.0,97.20585182044078,-21.0,-130.14018026084523,88.14018026084523,-75.57009013042261,33.570090130422614,79.10682316144948,12.5,-39.14584512158467,54.57009013042262,2,25.0,-65.0,-190.0,-140.0,470.0,4,0.1157407407407407,1.5,2180.0,1.0,2210.0,1.0,2190.0,0.1157407407407407 1809,2012-02-13,2170.0,2190.0,2150.0,2150.0,1544300.0,0.004629629629629539,-3.0,-1.0,49.99999999999999,56.98897523326534,30.720954136821092,15.228655601023547,-105.9152393518998,-137.59559193801033,18.17673284700547,40.0,84.47107351742852,-18.5,-97.51365638127527,60.51365638127527,-58.00682819063741,21.006828190637407,66.72468669822047,28.57142857142857,-21.64711356479254,39.50682819063755,2,30.0,-75.0,-180.0,-150.0,420.0,0,0.10138248847926268,1.0,2160.0,1.5,2180.0,1.0,2210.0,0.10138248847926268 1810,2012-02-14,2170.0,2180.0,2160.0,2180.0,1084800.0,0.0,3.0,-0.5,43.243243243243235,53.77920808907197,22.067911540503246,23.522977996605732,-100.68426029354032,-136.27807428058622,18.225524683454246,20.0,67.7357389159215,-23.0,-84.25013426409623,38.25013426409623,-53.625067132048116,7.625067132048116,64.39019296425613,28.57142857142857,-17.747696595984664,30.625067132048027,2,20.0,-75.0,-177.5,-150.0,360.0,1,0.11059907834101379,-3.0,2170.0,1.0,2160.0,1.5,2180.0,0.11059907834101379 1811,2012-02-15,2270.0,2280.0,2170.0,2180.0,3129100.0,0.04608294930875578,1.0,-9.0,56.52173913043478,52.382633649019255,-76.57916019121785,-69.8179897454329,-200.3086260506143,-234.68502877654691,17.83550526612947,110.0,61.25206123573116,70.5,5.457503770297535,135.54249622970246,37.978751885148995,103.021248114851,-150.0,92.3076923076923,44.535199080973186,32.52124811485118,2,-55.0,-165.0,-277.5,-250.0,230.0,2,0.08810572687224671,3.0,2170.0,-3.0,2170.0,1.0,2160.0,0.08810572687224671 1812,2012-02-16,2270.0,2300.0,2230.0,2260.0,2335400.0,0.0,1.0,0.1111111111111111,55.55555555555556,51.53792929554299,-75.06723705277545,-63.629244768003446,-200.2476262543155,-234.9918682066018,17.320358892765668,70.0,44.76046000964925,64.5,-3.3931048355566418,132.39310483555664,30.55344758222145,98.44655241777855,-146.80000000000018,80.0,31.840057864549898,33.94655241777838,2,-45.0,-155.0,-277.5,-250.0,240.0,3,0.1013215859030836,1.0,2270.0,3.0,2170.0,-3.0,2170.0,0.1013215859030836 1813,2012-02-17,2320.0,2370.0,2320.0,2340.0,2271400.0,0.022026431718061623,-4.0,-2.0,68.18181818181817,52.24500000261368,-113.48643545846699,-113.12871308434433,-249.92674361689205,-283.73370327256794,16.597990139771323,100.0,31.803446981650268,110.5,26.52631991290491,194.4736800870951,68.51315995645245,152.48684004354755,-189.72800000000007,77.27272727272727,22.06990769644422,41.98684004354755,2,-60.0,-155.0,-327.5,-300.0,310.0,4,0.11206896551724133,1.0,2270.0,1.0,2270.0,3.0,2170.0,0.11206896551724133 1814,2012-02-20,2460.0,2500.0,2390.0,2400.0,3711300.0,0.06034482758620685,-1.75,-3.0,72.0,54.14478213768993,-239.4782805874579,-247.7146611362291,-386.682915998962,-421.80834351663134,16.132537024963693,180.0,25.953334769551475,239.0,98.93986254017682,379.0601374598232,168.96993127008864,309.03006872991136,-315.34432000000015,88.23529411764706,35.36800058817701,70.03006872991153,2,-135.0,-225.0,-460.0,-440.0,150.0,0,0.06910569105691056,-4.0,2320.0,1.0,2270.0,1.0,2270.0,0.06910569105691056 1815,2012-02-21,2420.0,2470.0,2420.0,2450.0,1671900.0,-0.016260162601625994,-2.3333333333333335,-0.5,70.58823529411765,55.7913381960107,-182.62694922792434,-198.18607807328635,-345.1265280212847,-378.9783347662483,16.305157793716496,50.0,26.447014352227598,186.5,22.95055471621754,350.04944528378246,104.72527735810854,268.27472264189146,-246.91677440000012,75.75757575757575,23.32939696289327,81.77472264189123,2,-95.0,-165.0,-425.0,-400.0,140.0,1,0.07024793388429762,-1.75,2460.0,-4.0,2320.0,1.0,2270.0,0.07024793388429762 1816,2012-02-22,2490.0,2500.0,2410.0,2420.0,1829100.0,0.02892561983471076,1.0,-2.3333333333333335,74.13793103448276,59.19796821433487,-233.2620709709313,-260.26514620648686,-412.079886157243,-444.1158337507354,16.562516981704544,90.0,27.71070853105948,243.0,43.516456291433315,442.4835437085669,143.25822814571666,342.74177185428334,-290.763432448,96.29629629629629,43.49391005190479,99.74177185428341,2,-165.0,-205.0,-472.5,-470.0,40.0,2,0.016064257028112428,-2.3333333333333335,2420.0,-1.75,2460.0,-4.0,2320.0,0.016064257028112428 1817,2012-02-23,2500.0,2510.0,2460.0,2480.0,1506600.0,0.004016064257028162,1.5,0.2857142857142857,80.0,63.3587247155169,-215.78901778953104,-260.79627044861627,-417.8870906311513,-449.78450410127516,16.85858803243488,50.0,36.78062049519167,238.5,10.254979301440926,466.74502069855885,124.37748965072069,352.6225103492793,-276.7023578521598,94.73684210526315,38.46310127686166,114.12251034927945,2,-170.0,-185.0,-457.5,-480.0,20.0,3,0.0,1.0,2490.0,-2.3333333333333335,2420.0,-1.75,2460.0,0.0 1818,2012-02-24,2590.0,2590.0,2500.0,2510.0,2581900.0,0.03600000000000003,1.25,4.0,81.66666666666666,66.87724323403543,-266.3931094994209,-339.0381994464151,-503.851557724779,-535.2051993027671,17.03434894827414,90.0,47.415386180819496,310.0,39.79539915872829,580.2046008412715,174.89769957936414,445.10230042063586,-338.0321220669439,100.0,43.491245014258126,135.10230042063574,2,-215.0,-235.0,-537.5,-570.0,-100.0,4,-0.030888030888030937,1.5,2500.0,1.0,2490.0,-2.3333333333333335,2420.0,-0.030888030888030937 1819,2012-02-27,2570.0,2680.0,2560.0,2650.0,2069500.0,-0.007722007722007707,-1.4,-1.0,81.66666666666666,71.1465125033047,-205.27276674455334,-302.24328419209223,-478.67570577535116,-511.174717983492,18.400225120364606,120.0,69.23775150814345,269.5,-23.612157445075354,562.6121574450754,122.94392127746232,416.0560787225377,-277.4682674189107,59.25925925925925,-1.1841189092106745,146.55607872253768,2,-145.0,-170.0,-492.5,-545.0,-160.0,0,0.023346303501945442,1.25,2590.0,1.5,2500.0,1.0,2490.0,0.023346303501945442 1820,2012-02-28,2520.0,2550.0,2450.0,2540.0,4102300.0,-0.01945525291828798,4.0,0.25,74.60317460317461,73.15556088916469,-112.20357510665053,-242.6306342753569,-422.03986807353476,-457.55373746983423,19.198208708746705,120.0,94.48836415132928,205.5,-101.84688100444328,512.846881004443,51.82655949777836,359.17344050222164,-173.22270998026306,40.74074074074074,-18.13405624940836,153.67344050222152,2,-65.0,-120.0,-437.5,-490.0,-130.0,1,0.03571428571428581,-1.4,2570.0,1.25,2590.0,1.5,2500.0,0.03571428571428581 1821,2012-02-29,2550.0,2590.0,2540.0,2560.0,2881300.0,0.011904761904761862,-2.3333333333333335,0.5,79.36507936507937,75.8010635346673,-109.86184475559185,-259.13884414100767,-442.0171982533352,-482.76351858701446,20.129703886966606,70.0,118.09476007471812,218.5,-101.84685149562392,538.8468514956239,58.32657425218804,378.67342574781196,-156.5715305830263,43.47826086956522,-18.43534900416769,160.1734257478119,2,-50.0,-150.0,-467.5,-520.0,-180.0,2,0.0039215686274509665,4.0,2520.0,-1.4,2570.0,1.25,2590.0,0.0039215686274509665 1822,2012-03-01,2460.0,2580.0,2420.0,2560.0,2173300.0,-0.03529411764705881,1.2857142857142858,10.0,71.42857142857142,76.1618138954177,11.09021972087021,-157.52557599364945,-343.1560697674663,-387.17064216763265,20.726683982714867,160.0,145.43599386896994,116.0,-203.89471952339045,435.8947195233907,-43.947359761695225,275.9473597616952,220.0,15.384615384615385,-50.599217778751864,159.9473597616953,3,75.0,-60.0,-370.0,-430.0,-150.0,3,0.028455284552845628,-2.3333333333333335,2550.0,4.0,2520.0,-1.4,2570.0,0.028455284552845628 1823,2012-03-02,2450.0,2490.0,2410.0,2490.0,1632600.0,-0.004065040650406471,3.0,0.4,70.0,75.93959167319545,46.343497948514596,-132.2538510045042,-322.6165488265556,-369.8227489149067,21.82788257104715,80.0,160.56176126554237,92.0,-220.2482143558591,404.24821435585886,-64.12410717792955,248.12410717792955,224.80000000000018,14.814814814814813,-53.59220526188241,156.12410717792946,3,95.0,-50.0,-357.5,-420.0,-150.0,4,0.02857142857142847,1.2857142857142858,2460.0,-2.3333333333333335,2550.0,4.0,2520.0,0.02857142857142847 1824,2012-03-05,2410.0,2460.0,2400.0,2430.0,1173600.0,-0.01632653061224487,-2.0,0.5,66.21621621621622,75.45381177565085,87.73097647838267,-80.6363705824433,-273.29166692302897,-323.750556857824,22.661936611415285,60.0,177.16654860525523,42.0,-263.0176871489348,347.0176871489348,-110.50884357446739,194.5088435744674,254.20800000000008,5.263157894736842,-65.36623560167796,152.5088435744675,3,130.0,-10.0,-302.5,-375.0,-120.0,0,0.03319502074688807,3.0,2450.0,1.2857142857142858,2460.0,-2.3333333333333335,2550.0,0.03319502074688807 1825,2012-03-06,2360.0,2430.0,2340.0,2400.0,2243200.0,-0.020746887966805017,-1.25,2.0,56.52173913043478,73.49645711964553,143.40555784188246,-18.17945392763113,-215.0002889453026,-268.8654951918179,23.635329944152314,90.0,183.4841195923068,-16.5,-309.88496355830284,276.88496355830284,-163.19248177915142,130.19248177915142,288.35552000000007,8.0,-57.41335461011951,146.69248177915136,3,150.0,40.0,-237.5,-325.0,-30.0,1,0.021186440677966045,-2.0,2410.0,3.0,2450.0,1.2857142857142858,2460.0,0.021186440677966045 1826,2012-03-07,2320.0,2340.0,2290.0,2300.0,2691000.0,-0.016949152542372836,-1.5,-0.5,53.42465753424657,70.54364129011736,175.17680980229034,32.1314017364748,-165.71324736584393,-225.44080936137289,24.321255499528824,70.0,174.89356904688202,-62.0,-346.22378136732004,222.22378136732004,-204.11189068366002,80.11189068366002,303.68707840000025,10.344827586206897,-51.02481013191258,142.11189068366008,3,165.0,95.0,-185.0,-285.0,50.0,2,0.030172413793103425,-1.25,2360.0,-2.0,2410.0,3.0,2450.0,0.030172413793103425 1827,2012-03-08,2350.0,2370.0,2340.0,2360.0,2148800.0,0.012931034482758674,1.0,-0.5,52.112676056338024,67.25986455563641,135.95926647030092,16.359129524365926,-186.53088290816413,-251.80690690750362,25.662050759588695,50.0,170.3351435703712,-40.5,-309.0222719372032,228.0222719372032,-174.7611359686016,93.7611359686016,240.3183705600004,30.0,-28.14525498871059,134.26113596860148,3,135.0,65.0,-215.0,-315.0,-20.0,3,0.008510638297872353,-1.5,2320.0,-1.25,2360.0,-2.0,2410.0,0.008510638297872353 1828,2012-03-09,2410.0,2430.0,2380.0,2400.0,3391400.0,0.025531914893617058,1.0,-1.0,46.03174603174603,63.300428929534114,53.351624540762714,-25.245535888645463,-236.7843719556895,-309.70327313193866,27.433841656684322,80.0,157.24611362140786,7.0,-238.6441585537509,252.6441585537509,-115.82207927687523,129.82207927687523,150.28653350400054,70.58823529411765,15.577931523592618,122.82207927687546,3,30.0,5.0,-275.0,-375.0,-70.0,4,-0.04149377593360992,1.0,2350.0,-1.5,2320.0,-1.25,2360.0,-0.04149377593360992 1829,2012-03-12,2390.0,2460.0,2380.0,2440.0,1825500.0,-0.008298755186721962,-1.2857142857142858,-5.0,47.540983606557376,60.29351881879886,50.437534960052744,12.73428131451874,-206.10217317536217,-287.37523890067223,29.391456304564212,80.0,138.91048838848474,-24.0,-244.08610755075733,196.08610755075733,-134.04305377537867,86.04305377537867,143.25788015360058,58.82352941176471,6.17168473690262,110.04305377537861,3,50.0,25.0,-255.0,-355.0,40.0,0,-0.03765690376569042,1.0,2410.0,1.0,2350.0,-1.5,2320.0,-0.03765690376569042 1830,2012-03-13,2410.0,2450.0,2400.0,2400.0,1989100.0,0.008368200836819994,-9.0,-0.2,42.857142857142854,56.23708142902814,14.74356205325148,12.265224645500894,-214.96732884932953,-306.024971392339,31.454862880531454,60.0,109.57944635870535,-16.0,-203.88574355597166,171.88574355597166,-109.9428717779856,77.9428717779856,98.93209213824048,70.58823529411765,22.48813078308175,93.9428717779858,3,25.0,5.0,-275.0,-375.0,30.0,1,-0.049792531120331995,-1.2857142857142858,2390.0,1.0,2410.0,1.0,2350.0,-0.049792531120331995 1831,2012-03-14,2470.0,2490.0,2460.0,2480.0,1428600.0,0.024896265560165887,1.0,-1.0,47.540983606557376,53.58290500435991,-64.59017869435411,-33.71142876527301,-262.9057029122255,-363.6734126797264,32.20049513931552,80.0,81.12805794911492,34.0,-139.67846880461957,207.67846880461957,-52.83923440230956,120.83923440230956,-180.0,86.66666666666667,42.62895965306967,86.83923440230971,3,-80.0,-55.0,-335.0,-435.0,0.0,2,-0.05668016194331982,-9.0,2410.0,-1.2857142857142858,2390.0,1.0,2410.0,-0.05668016194331982 1832,2012-03-15,2500.0,2520.0,2470.0,2500.0,1352400.0,0.012145748987854255,1.5,-0.0,41.81818181818183,50.45159187304678,-98.6987052538766,-48.061031404189634,-281.5363065999263,-390.48484599324365,32.81883720513014,50.0,59.851804593903125,52.5,-104.56183830782356,209.56183830782356,-26.030919153911782,131.03091915391178,-206.0,85.71428571428571,46.74139577471109,78.53091915391184,3,-95.0,-85.0,-365.0,-465.0,-50.0,3,-0.052000000000000046,1.0,2470.0,-9.0,2410.0,-1.2857142857142858,2390.0,-0.052000000000000046 1833,2012-03-16,2580.0,2620.0,2530.0,2540.0,2993100.0,0.03200000000000003,-2.0,100.0,50.81967213114754,48.740864752483596,-176.92443543420177,-113.39771755536913,-349.3252701863089,-466.0003548146083,32.93737925231667,120.0,33.09974669259691,119.5,-36.16157623444133,275.1615762344413,41.66921188277911,197.3307881172209,-276.96000000000004,83.33333333333334,44.98804601951444,77.83078811722075,3,-125.0,-165.0,-440.0,-545.0,-120.0,4,-0.0968992248062015,1.5,2500.0,1.0,2470.0,-9.0,2410.0,-0.0968992248062015 1834,2012-03-19,2630.0,2660.0,2600.0,2600.0,2173400.0,0.019379844961240345,-3.0,0.75,59.016393442622956,49.01804856494894,-215.05045642099367,-158.11538905913585,-385.3143266528173,-511.17958863501735,32.05543814735462,80.0,17.631641433182267,161.0,-12.13213694200931,334.1321369420093,74.43393152899534,247.56606847100466,-307.9423999999999,88.46153846153845,48.336492278091924,86.56606847100461,3,-155.0,-215.0,-490.0,-595.0,-160.0,0,-0.11026615969581754,-2.0,2580.0,1.5,2500.0,1.0,2470.0,-0.11026615969581754 1835,2012-03-21,2590.0,2630.0,2570.0,2600.0,1423600.0,-0.01520912547528519,-1.4,-0.3333333333333333,53.2258064516129,48.995954000211874,-155.32838991402787,-110.38594726351494,-331.47931130991947,-467.0214935953454,30.982856366816048,60.0,2.791929708537282,112.5,-67.07552288954639,292.0755228895464,22.712238555226577,202.28776144477342,-240.90700800000013,65.0,24.254032664380063,89.7877614447732,3,-90.0,-170.0,-442.5,-515.0,-210.0,2,-0.061776061776061764,-3.0,2630.0,-2.0,2580.0,1.5,2500.0,-0.061776061776061764 1836,2012-03-22,2530.0,2580.0,2510.0,2550.0,1843400.0,-0.02316602316602312,-1.3333333333333333,2.0,55.932203389830505,49.420345926155484,-69.74127196936843,-49.78826782995566,-258.7010115851599,-402.691067364859,29.36668900212377,80.0,-8.247298704536206,50.5,-130.54666452835727,231.54666452835727,-40.02333226417841,141.0233322641784,-156.03444736000029,31.57894736842105,-11.863859442797978,90.52333226417855,3,-10.0,-105.0,-387.5,-450.0,-110.0,3,-0.035573122529644285,-1.4,2590.0,-3.0,2630.0,-2.0,2580.0,-0.035573122529644285 1837,2012-03-23,2500.0,2510.0,2460.0,2500.0,1239400.0,-0.011857707509881465,4.0,-0.0,54.0983606557377,50.31663643993233,-18.133042418955938,-20.85765041222612,-215.36309520041777,-368.1717833540215,27.385261470638945,70.0,-6.635018810773545,20.5,-160.54666452835727,201.54666452835727,-70.0233322641784,111.0233322641784,-103.15169157120044,20.0,-25.946067058260056,90.52333226417855,3,20.0,-45.0,-340.0,-410.0,-200.0,4,-0.01200000000000001,-1.3333333333333333,2530.0,-1.4,2590.0,-3.0,2630.0,-0.01200000000000001 1838,2012-03-26,2510.0,2530.0,2490.0,2520.0,917700.0,0.0040000000000000036,1.6666666666666667,-100.0,58.62068965517242,51.54771488977845,-13.92015348299492,-39.166433449655415,-213.56825426560363,-374.0274836288313,24.838174204808602,40.0,1.7820117120872965,34.5,-139.6717240934522,208.6717240934522,-52.585862046726106,121.5858620467261,-92.09955624550457,25.0,-25.014340357196204,87.08586204672602,3,20.0,-25.0,-340.0,-410.0,-200.0,0,-0.0239043824701195,4.0,2500.0,-1.3333333333333333,2530.0,-1.4,2590.0,-0.0239043824701195 1839,2012-03-27,2630.0,2640.0,2600.0,2610.0,2022000.0,0.047808764940239,1.0,-2.0,70.76923076923077,54.64905799112155,-107.61258628949281,-162.78708734291286,-320.780577199208,-488.98364452117676,21.975335078011927,130.0,13.656088138205632,151.5,-31.37470545359247,334.37470545359247,60.062647273203766,242.93735272679623,-192.73159174586408,94.44444444444444,37.49974863994763,91.43735272679625,3,-70.0,-145.0,-417.5,-495.0,-440.0,1,-0.06463878326996197,1.6666666666666667,2510.0,4.0,2500.0,-1.3333333333333333,2530.0,-0.06463878326996197 1840,2012-03-28,2610.0,2640.0,2590.0,2600.0,1380000.0,-0.0076045627376425395,-2.3333333333333335,0.5,73.01587301587301,57.479601258823294,-62.8706200764741,-143.03213204508802,-289.8959229465918,-464.803255823148,20.753835595285423,50.0,27.08445350419879,127.0,-64.40477912969027,318.40477912969027,31.29761043515464,222.70238956484536,-154.91306440619474,83.33333333333334,19.647478809410025,95.70238956484522,3,-50.0,-125.0,-330.0,-410.0,-400.0,2,-0.05363984674329503,1.0,2630.0,1.6666666666666667,2510.0,4.0,2500.0,-0.05363984674329503 1841,2012-03-29,2560.0,2610.0,2550.0,2610.0,1607700.0,-0.019157088122605415,1.4,-5.0,66.15384615384616,60.183563962785996,1.3839887317303692,-97.22955440355781,-231.30213033678683,-410.55183157974716,19.03846324435507,60.0,41.067048405171136,76.5,-115.69233787236044,268.69233787236044,-19.59616893618022,172.59616893618022,-88.52001925369905,55.55555555555556,-11.879459829881156,96.09616893618012,3,0.0,-75.0,-270.0,-360.0,-450.0,3,-0.0703125,-2.3333333333333335,2610.0,1.0,2630.0,1.6666666666666667,2510.0,-0.0703125 1842,2012-03-30,2530.0,2570.0,2510.0,2560.0,2041300.0,-0.01171875,1.4,0.6,59.677419354838705,61.16775809875168,40.327923225461745,-65.05167545494078,-193.20213417190917,-375.9526801125471,18.67372985932286,60.0,57.470043194329264,43.0,-149.93849579048765,235.93849579048765,-53.469247895243825,139.46924789524383,-43.43841771340294,26.666666666666668,-38.701865715933735,96.46924789524394,3,30.0,-45.0,-225.0,-330.0,-410.0,4,-0.04347826086956519,1.4,2560.0,-2.3333333333333335,2610.0,1.0,2630.0,-0.04347826086956519 1843,2012-04-02,2520.0,2580.0,2490.0,2550.0,1960200.0,-0.0039525691699604515,1.0,1.0,60.65573770491803,61.34990746122891,45.730979165482495,-52.21568879580809,-177.95274740549667,-362.9617015356889,18.330169715239354,90.0,67.25691948078747,29.5,-163.15185398045514,222.15185398045514,-66.8259269902278,125.8259269902278,140.0,20.0,-44.28810431870514,96.3259269902276,4,30.0,-35.0,-197.5,-315.0,-430.0,0,-0.08730158730158732,1.4,2530.0,1.4,2560.0,-2.3333333333333335,2610.0,-0.08730158730158732 1844,2012-04-03,2490.0,2520.0,2470.0,2510.0,1162400.0,-0.011904761904761862,1.5,0.6666666666666666,56.45161290322581,61.70833040029701,60.10413227724166,-16.775054957677185,-142.62135306563323,-331.55184987507164,18.01202742448427,50.0,78.58594477502038,-4.5,-193.3998620823695,184.3998620823695,-98.94993104118475,89.94993104118475,166.5999999999999,11.76470588235294,-49.58970694502227,94.44993104118474,4,60.0,-5.0,-125.0,-245.0,-380.0,1,-0.07228915662650603,1.0,2520.0,1.4,2530.0,1.4,2560.0,-0.07228915662650603 1845,2012-04-04,2410.0,2500.0,2410.0,2490.0,1754600.0,-0.032128514056224855,-1.25,4.0,45.3125,60.5283633569825,125.03473524190622,70.79244792626469,-56.17536864731119,-250.27353824476177,18.163512772635837,90.0,75.8586845257305,-87.0,-269.62414667116127,95.62414667116127,-178.3120733355804,4.312073335580408,239.13599999999997,0.0,-55.75035973563625,91.31207333558059,4,115.0,65.0,2.5,-120.0,-320.0,2,-0.09128630705394192,1.5,2490.0,1.0,2520.0,1.4,2530.0,-0.09128630705394192 1846,2012-04-05,2390.0,2400.0,2320.0,2360.0,2821500.0,-0.008298755186721962,2.2,-0.375,41.269841269841265,59.10297231410512,137.55240122808027,101.51003223763018,-31.44077979636222,-229.73723391551994,19.114560524350356,90.0,61.65039820808397,-110.5,-281.13041007425,60.130410074249994,-195.815205037125,-25.184794962875003,244.78783999999996,26.923076923076923,-24.002793081592625,85.31520503712488,4,90.0,85.0,37.5,-100.0,-310.0,3,-0.07531380753138073,-1.25,2410.0,1.5,2490.0,1.0,2520.0,-0.07531380753138073 1847,2012-04-06,2370.0,2390.0,2340.0,2380.0,1663300.0,-0.008368200836820106,2.3333333333333335,-0.3333333333333333,31.578947368421055,56.09833428224386,153.29303745196148,129.7368846835434,-6.518596516096295,-207.71506907088133,19.826462080294426,50.0,52.94754525195867,-131.5,-298.6148360291627,35.61483602916269,-215.05741801458134,-47.942581985418656,239.60481279999976,19.230769230769234,-26.455821632225728,83.55741801458146,4,110.0,105.0,80.0,-80.0,-260.0,4,-0.10970464135021096,2.2,2390.0,-1.25,2410.0,1.5,2490.0,-0.10970464135021096 1848,2012-04-09,2310.0,2340.0,2300.0,2320.0,1348100.0,-0.025316455696202556,-1.6666666666666667,1.0,22.413793103448285,50.725507874934706,203.320920818614,191.68900511522816,57.48548706749034,-146.3406148567483,20.154901495129092,70.0,44.395086792698294,-186.5,-370.2933622305263,-2.706637769473673,-278.39668111526316,-94.60331888473684,276.4364277759996,4.545454545454546,-34.25440744163239,91.89668111526305,4,160.0,165.0,157.5,-20.0,-300.0,0,-0.08225108225108224,2.3333333333333335,2370.0,2.2,2390.0,-1.25,2410.0,-0.08225108225108224 1849,2012-04-10,2300.0,2380.0,2290.0,2320.0,1261800.0,-0.0043290043290042934,-3.5,2.0,23.63636363636364,45.23889572165589,180.57730576606173,205.11718264485899,73.39020057289599,-135.48937088580078,20.084994381346498,90.0,38.269361928858416,-192.0,-390.5844643311393,6.584464331139316,-291.29223216556966,-92.70776783443034,257.79278499839984,4.761904761904762,-29.454646827389073,99.2922321655697,4,150.0,175.0,172.5,-10.0,-290.0,1,-0.09130434782608698,-1.6666666666666667,2310.0,2.3333333333333335,2370.0,2.2,2390.0,-0.09130434782608698 1850,2012-04-11,2290.0,2310.0,2240.0,2250.0,1346100.0,-0.004347826086956497,-1.3333333333333333,-2.0,26.0,40.77735726011742,156.91278804090143,216.78058659930048,86.72142191796411,-124.04894848119693,20.169073834279278,70.0,27.190636247535622,-196.0,-411.5433769996712,19.54337699967118,-303.7716884998358,-88.22831150016418,235.65765079859193,31.25,-3.1638633072091693,107.77168849983565,4,120.0,160.0,180.0,0.0,-220.0,2,-0.0786026200873362,-3.5,2300.0,-1.6666666666666667,2310.0,2.3333333333333335,2370.0,-0.0786026200873362 1851,2012-04-12,2330.0,2350.0,2300.0,2330.0,1039200.0,0.017467248908296984,1.5,0.0,33.33333333333333,37.85023659106126,90.35843688708337,174.71193395027785,51.553266958578206,-161.24360416464606,19.751895696921572,60.0,-4.297327555723314,-149.0,-375.54382636293394,77.54382636293394,-262.27191318146697,-35.72808681853303,155.665579686789,60.0,22.781259865708535,113.27191318146708,4,80.0,120.0,125.0,-40.0,-290.0,3,-0.10300429184549353,-1.3333333333333333,2290.0,-3.5,2300.0,-1.6666666666666667,2310.0,-0.10300429184549353 1852,2012-04-13,2370.0,2420.0,2360.0,2390.0,1980700.0,0.01716738197424883,-2.0,-100.0,37.037037037037045,35.225936516852265,28.24602088228812,131.19998869615029,16.949537671614962,-198.1771813898854,18.832781957603135,90.0,-37.22385279082346,-102.5,-333.91441523584626,128.91441523584626,-218.20720761792336,13.207207617923359,81.27239853063838,72.22222222222221,32.0757825632535,115.7072076179232,4,10.0,80.0,80.0,-80.0,-310.0,4,-0.12236286919831219,1.5,2330.0,-1.3333333333333333,2290.0,-3.5,2300.0,-0.12236286919831219 1853,2012-04-16,2330.0,2360.0,2320.0,2340.0,908800.0,-0.016877637130801704,-1.6666666666666667,0.5,17.391304347826093,30.88590223291897,42.98001972607835,159.69810736171303,63.28178114617049,-154.8332112724388,17.225508613871376,50.0,-64.88111804656046,-130.0,-363.9590607462437,103.95906074624372,-246.97953037312163,-13.020469626878366,91.69426273634917,50.0,16.03112862922837,116.97953037312183,4,40.0,120.0,120.0,-40.0,-270.0,0,-0.09442060085836912,-2.0,2370.0,1.5,2330.0,-1.3333333333333333,2290.0,-0.09442060085836912 1854,2012-04-17,2340.0,2360.0,2330.0,2330.0,865800.0,0.0042918454935623185,-5.0,-1.0,20.0,28.073402232918966,10.577214108505814,133.71363900905635,58.57126579355099,-160.59878556162585,15.267029822839067,30.0,-86.58482543543823,-105.5,-330.88621823089034,119.88621823089034,-218.19310911544517,7.193109115445168,80.0,55.55555555555556,26.681288517248362,112.69310911544507,4,-10.0,110.0,87.5,-50.0,-270.0,1,-0.14102564102564108,-1.6666666666666667,2330.0,-2.0,2370.0,1.5,2330.0,-0.14102564102564108 1855,2012-04-18,2430.0,2430.0,2390.0,2400.0,1155700.0,0.03846153846153855,1.6666666666666667,3.0,36.73469387755102,27.56949696710894,-85.25266614996463,32.793583847936134,-24.339625558887747,-245.1593395663458,13.616821784373014,90.0,-107.8018956361584,-7.5,-222.40511982341695,207.40511982341695,-114.95255991170825,99.95255991170825,-190.0,100.0,71.4231879403832,107.45255991170843,4,-95.0,20.0,-2.5,-140.0,-280.0,2,-0.1728395061728395,-5.0,2340.0,-1.6666666666666667,2330.0,-2.0,2370.0,-0.1728395061728395 1856,2012-04-19,2440.0,2460.0,2400.0,2410.0,1016800.0,0.004115226337448652,-1.4,1.0,40.42553191489362,28.55245080560589,-97.68714183013117,16.554030518298532,-27.632912396227766,-248.4888213182694,12.74897080288547,60.0,-124.98116532781205,7.0,-203.47315118186089,217.47315118186089,-98.23657559093044,112.23657559093044,-196.19999999999982,85.71428571428571,54.54554410631296,105.2365755909304,4,-90.0,10.0,-15.0,-150.0,-350.0,3,-0.15163934426229508,1.6666666666666667,2430.0,-5.0,2340.0,-1.6666666666666667,2330.0,-0.15163934426229508 1857,2012-04-20,2470.0,2480.0,2430.0,2450.0,991100.0,0.012295081967213184,1.5,0.6666666666666666,44.89795918367347,31.050691481186465,-125.17375794640566,-16.663055354977587,-49.47218108266043,-271.41646262776794,12.49236819252614,50.0,-127.57835027397596,38.5,-170.3842540234873,247.3842540234873,-65.94212701174365,142.94212701174365,-217.55199999999968,93.75,58.64168056288653,104.44212701174362,4,-110.0,-20.0,-67.5,-180.0,-390.0,4,-0.1740890688259109,-1.4,2440.0,1.6666666666666667,2430.0,-5.0,2340.0,-0.1740890688259109 1858,2012-04-23,2450.0,2520.0,2430.0,2490.0,1114000.0,-0.0080971659919028,-1.25,-2.0,45.833333333333336,33.517021447516434,-93.00699900167092,-1.4636206691675397,-20.730836493156858,-245.6659748771126,12.179931993842647,90.0,-126.15095528961956,21.5,-184.33846502588358,227.33846502588358,-81.41923251294156,124.41923251294156,-183.89887999999974,63.1578947368421,24.06004369844792,102.91923251294179,4,-70.0,0.0,-40.0,-160.0,-440.0,0,-0.15918367346938778,1.5,2470.0,-1.4,2440.0,1.6666666666666667,2430.0,-0.15918367346938778 1859,2012-04-24,2460.0,2470.0,2420.0,2430.0,1349500.0,0.004081632653061273,1.0,-0.75,56.09756097560975,36.86119488925085,-87.08179298718096,-26.19567316432085,-22.015442651630565,-250.437643475791,10.965951245281921,50.0,-116.51107718176445,40.0,-143.64725913956636,223.64725913956636,-51.82362956978341,131.8236295697834,-173.58696959999997,53.84615384615385,9.397748687013838,91.8236295697832,4,-50.0,-10.0,-25.0,-155.0,-520.0,1,-0.16260162601626016,-1.25,2450.0,1.5,2470.0,-1.4,2440.0,-0.16260162601626016 1860,2012-04-25,2470.0,2490.0,2450.0,2480.0,720800.0,0.004065040650406582,1.6666666666666667,-0.3333333333333333,60.0,39.82415785221381,-76.95645070338196,-49.77382753352413,-23.004155395297403,-254.61906904762282,9.87416366765319,40.0,-94.30479392154848,57.0,-105.62323262521568,219.62323262521568,-24.31161631260784,138.31161631260784,-164.90001203200018,58.333333333333336,11.186095171831788,81.31161631260791,4,-50.0,-30.0,-25.0,-165.0,-480.0,2,-0.16194331983805665,1.0,2460.0,-1.25,2450.0,1.5,2470.0,-0.16194331983805665 1861,2012-04-26,2380.0,2460.0,2340.0,2460.0,3097400.0,-0.036437246963562764,2.0,8.0,51.06382978723405,41.38269038001347,23.335944004001703,27.457350963475164,71.92332511025234,-162.29852716933692,8.768319105697488,130.0,-73.93960802555057,-24.0,-171.59831692094622,123.59831692094622,-97.79915846047334,49.799158460473336,-57.70801106944009,22.22222222222222,-27.280762699877826,73.79915846047317,4,40.0,60.0,80.0,-75.0,-340.0,3,-0.09663865546218486,1.6666666666666667,2470.0,1.0,2460.0,-1.25,2450.0,-0.09663865546218486 1862,2012-04-27,2420.0,2440.0,2330.0,2370.0,3795400.0,0.01680672268907557,1.4444444444444444,-0.625,62.22222222222223,46.363903477168606,-9.862871397154322,-22.35211561617416,37.417203084337416,-199.88150013016912,8.09446958083143,110.0,-53.489345893791324,21.5,-114.03403146151868,157.03403146151868,-46.26701573075934,89.26701573075934,100.0,47.368421052631575,-7.498295588751624,67.76701573075927,4,5.0,20.0,52.5,-115.0,-380.0,4,-0.13636363636363635,2.0,2380.0,1.6666666666666667,2470.0,1.0,2460.0,-0.13636363636363635 1863,2012-05-01,2300.0,2380.0,2270.0,2380.0,1605300.0,-0.04958677685950408,1.75,-1.6,50.0,49.697236810501934,117.82462402558122,84.66160491174196,160.018046381776,-78.29740058824927,7.819421133445554,150.0,-42.117542730311925,-87.5,-217.09450930539697,42.09450930539697,-152.29725465269848,-22.702745347301516,216.19999999999982,13.636363636363635,-45.603278371349646,64.79725465269851,5,95.0,140.0,187.5,5.0,-240.0,1,-0.09565217391304348,1.4444444444444444,2420.0,2.0,2380.0,1.6666666666666667,2470.0,-0.09565217391304348 1864,2012-05-02,2310.0,2320.0,2280.0,2310.0,790500.0,0.004347826086956497,3.0,-0.0,51.78571428571429,51.36957241140897,115.24035606393545,63.75371696726961,148.27540535370372,-86.00038349385522,7.756837616842641,40.0,-34.86047230427357,-68.5,-193.02435821747895,56.02435821747895,-130.76217910873947,-6.237820891260526,196.35199999999986,18.181818181818183,-42.756014484385375,62.26217910873955,5,85.0,130.0,197.5,-5.0,-160.0,2,-0.1298701298701299,1.75,2300.0,1.4444444444444444,2420.0,2.0,2380.0,-0.1298701298701299 1865,2012-05-07,2190.0,2320.0,2180.0,2300.0,1424100.0,-0.051948051948051965,-1.1538461538461537,-100.0,39.0625,51.21812442086523,220.83984472248312,175.4207036823973,266.3919412023283,34.98347327695774,8.655301155001883,140.0,-17.09604545084494,-177.5,-326.7260736353837,-28.273926364616273,-252.11303681769186,-102.88696318230814,306.8979199999999,3.571428571428571,-55.11038617796153,74.61303681769184,5,160.0,220.0,332.5,130.0,-80.0,0,-0.11415525114155256,3.0,2310.0,1.75,2300.0,1.4444444444444444,2420.0,-0.11415525114155256 1866,2012-05-08,2210.0,2240.0,2200.0,2210.0,712100.0,0.009132420091324311,-3.0,-0.0,37.09677419354839,50.351326088629115,184.14852311212962,148.87713778608486,242.44539137069296,16.412960354790812,8.899396604903053,50.0,-0.7839373094548137,-148.5,-312.9480401061023,15.948040106102326,-230.72402005305094,-66.27597994694906,267.8840448000001,11.538461538461538,-43.553892220303815,82.22402005305112,5,140.0,185.0,312.5,115.0,-110.0,1,-0.09954751131221717,-1.1538461538461537,2190.0,3.0,2310.0,1.75,2300.0,-0.09954751131221717 1867,2012-05-09,2110.0,2180.0,2100.0,2170.0,1630300.0,-0.04524886877828049,1.0,-100.0,33.82352941176471,49.01690343067704,254.47278455775677,240.74287645124514,336.9330842829181,117.754479207857,9.428338337474552,110.0,-2.466522424388586,-235.5,-433.75289537940444,-37.247104620595564,-334.6264476897022,-136.37355231029778,350.0110021119999,3.571428571428571,-50.01018830497367,99.12644768970232,5,185.0,230.0,412.5,235.0,-20.0,2,-0.033175355450236976,-3.0,2210.0,-1.1538461538461537,2190.0,3.0,2310.0,-0.033175355450236976 1868,2012-05-10,2120.0,2160.0,2070.0,2100.0,1970600.0,0.004739336492890933,-1.25,-0.3333333333333333,33.82352941176471,46.542011034694255,215.39010752140166,227.43966470786472,318.5219133389164,108.52908098854141,9.699026349956311,90.0,-8.275020595008755,-216.0,-438.1805808938243,6.180580893824299,-327.09029044691215,-104.90970955308785,311.2101219430401,20.0,-31.9550193910017,111.0902904469121,5,160.0,205.0,402.5,255.0,-70.0,3,-0.037735849056603765,1.0,2110.0,-3.0,2210.0,-1.1538461538461537,2190.0,-0.037735849056603765 1869,2012-05-11,2090.0,2140.0,2080.0,2120.0,984800.0,-0.014150943396226467,-1.4,-1.5,22.58064516129032,42.38430494150429,209.40761027270491,253.9188812586599,340.2334780718247,139.77578409191165,10.437091625147115,60.0,-21.160522026357285,-235.5,-483.2243799488738,12.224379948873775,-359.3621899744371,-111.63781002556289,305.08910974873606,8.0,-36.31296571393021,123.86218997443692,5,175.0,205.0,427.5,310.0,40.0,4,-0.014354066985645897,-1.25,2120.0,1.0,2110.0,-3.0,2210.0,-0.014354066985645897 1870,2012-05-14,2110.0,2140.0,2080.0,2090.0,926300.0,0.009569377990430672,-2.0,-0.6666666666666666,23.80952380952381,39.35604872175871,148.59800786968844,231.61745441976063,313.618451026849,122.10947191908099,10.76301918148112,60.0,-34.63763022023522,-206.5,-472.08971127821087,59.08971127821087,-339.29485563910566,-73.70514436089434,252.58019877386232,23.52941176470588,-14.904352829162075,132.7948556391055,5,145.0,185.0,407.5,290.0,10.0,0,0.018957345971563955,-1.4,2090.0,-1.25,2120.0,1.0,2110.0,0.018957345971563955 1871,2012-05-15,2090.0,2090.0,2050.0,2080.0,920000.0,-0.009478672985781977,7.0,0.5,19.354838709677423,34.59300610925374,137.6062208887206,245.29158251732224,325.6674970737877,145.78759616668867,11.634997583787227,60.0,-57.15876971266607,-214.5,-498.56633769337714,69.56633769337691,-356.53316884668857,-72.46683115331143,243.3221788964761,30.76923076923077,-0.6398323785182782,142.03316884668848,5,125.0,195.0,410.0,310.0,40.0,1,0.009569377990430672,-2.0,2110.0,-1.4,2090.0,-1.25,2120.0,0.009569377990430672 1872,2012-05-16,2080.0,2120.0,2060.0,2080.0,1131800.0,-0.004784688995215336,-2.0,0.0,19.672131147540966,31.22324290342496,105.38796970956446,245.01351677166167,330.3378236993508,159.28524045872928,13.051914001034248,60.0,-85.31995647284975,-210.0,-509.1918940641367,89.1918940641367,-359.5959470320681,-60.404052967931875,219.32351742889887,27.27272727272727,-0.11535181652020654,149.59594703206832,5,105.0,205.0,397.5,320.0,30.0,2,0.009615384615384581,7.0,2090.0,-2.0,2110.0,-1.4,2090.0,0.009615384615384581 1873,2012-05-17,2110.0,2120.0,2070.0,2080.0,1816700.0,0.014423076923076872,1.0,100.0,22.222222222222214,27.938410451925844,50.96128372853809,208.3698219113894,295.5692458375097,133.79119949902542,14.231742986066765,50.0,-104.25965422366471,-169.0,-478.0154143660002,140.0154143660002,-323.5077071830001,-14.492292816999907,159.4046953374309,66.66666666666666,40.86454660179578,154.50770718300015,5,75.0,175.0,367.5,290.0,0.0,3,-0.009478672985781977,-2.0,2080.0,7.0,2090.0,-2.0,2110.0,-0.009478672985781977 1874,2012-05-18,2010.0,2060.0,2000.0,2050.0,1340300.0,-0.04739336492891,1.0,-1.3333333333333333,18.055555555555557,25.60430551365424,116.14493956265324,297.63957154432455,390.8298583372325,237.28239434219722,15.669633177204675,110.0,-137.5286124870654,-252.5,-582.3404718073671,77.3404718073673,-417.42023590368353,-87.57976409631647,233.0761318969394,7.142857142857142,-13.943473891526647,164.92023590368362,5,110.0,250.0,462.5,390.0,110.0,4,0.01990049751243772,1.0,2110.0,-2.0,2080.0,7.0,2090.0,0.01990049751243772 1875,2012-05-21,2010.0,2040.0,1980.0,2000.0,1142000.0,0.0,-1.4,-0.25,20.634920634920633,23.775210673806708,98.25988051169315,278.8580981902014,387.6046509884454,240.48968951050256,17.22399472248601,60.0,-157.75504651737901,-231.5,-569.8100415455147,106.81004154551442,-400.6550207727573,-62.344979227242675,199.045473431368,21.428571428571427,0.46585001264441317,169.1550207727572,5,70.0,240.0,452.5,390.0,110.0,0,0.05970149253731338,1.0,2010.0,1.0,2110.0,-2.0,2080.0,0.05970149253731338 1876,2012-05-22,2070.0,2080.0,2040.0,2040.0,965300.0,0.029850746268656803,-1.6666666666666667,3.0,23.07692307692308,22.581143303268746,18.229465004923895,199.9699244138651,326.2996689369065,184.71712879466668,18.36165841124229,70.0,-180.7583421335139,-153.0,-486.03073984875937,180.03073984875914,-319.5153699243797,13.515369924379684,102.39819768234929,64.28571428571429,44.735530259031094,166.51536992437957,5,0.0,180.0,360.0,330.0,90.0,1,0.024154589371980784,-1.4,2010.0,1.0,2010.0,1.0,2110.0,0.024154589371980784 1877,2012-05-23,2040.0,2100.0,2030.0,2100.0,1331300.0,-0.01449275362318836,1.3333333333333333,-2.0,26.785714285714292,21.7991638448187,41.63400630088199,206.70134958485232,353.6520407283633,218.49369436646612,19.26849102280284,70.0,-187.24786941755974,-161.5,-482.700052434946,159.70005243494575,-322.100026217473,-0.8999737825270131,101.61448605317355,42.857142857142854,21.62701542150099,160.60002621747287,5,20.0,210.0,390.0,360.0,130.0,2,0.044117647058823595,-1.6666666666666667,2070.0,-1.4,2010.0,1.0,2010.0,0.044117647058823595 1878,2012-05-24,2060.0,2060.0,2010.0,2030.0,1005700.0,0.009803921568627416,2.3333333333333335,-0.5,28.070175438596493,22.409111653408274,13.664979845369544,164.41508583974792,329.2479506430782,202.26522791493971,19.919293023432555,50.0,-194.607352260246,-122.0,-426.6032795206547,182.60327952065495,-274.30163976032736,30.30163976032736,55.75616828466582,66.66666666666666,43.189940395392036,152.30163976032745,5,0.0,190.0,355.0,355.0,100.0,3,0.024271844660194164,1.3333333333333333,2040.0,-1.6666666666666667,2070.0,-1.4,2010.0,0.024271844660194164 1879,2012-05-25,2060.0,2090.0,2030.0,2080.0,1395400.0,0.0,2.0,-0.6666666666666666,35.55555555555556,23.714226291856242,10.01515818659982,140.09429505091794,325.3978161826635,206.55406527857258,20.566486835855482,60.0,-191.41930517555193,-102.0,-381.216950171653,177.2169501716528,-241.60847508582629,37.60847508582651,40.0,66.66666666666666,38.991933506367474,139.60847508582643,5,-10.0,190.0,350.0,355.0,100.0,4,0.024271844660194164,2.3333333333333335,2060.0,1.3333333333333333,2040.0,-1.6666666666666667,2070.0,0.024271844660194164 1880,2012-05-28,2070.0,2080.0,2030.0,2070.0,909200.0,0.004854368932038833,4.0,-0.0,34.09090909090909,25.35156744532643,-6.99068359019202,103.9187660811267,310.93974274181664,200.94459327835284,21.059913379553574,50.0,-188.9150131813376,-72.0,-313.0153958829869,169.01539588298692,-192.50769794149346,48.50769794149346,20.0,66.66666666666666,35.424404085062186,120.5076979414935,5,-20.0,180.0,320.0,345.0,90.0,0,0.024154589371980784,2.0,2060.0,2.3333333333333335,2060.0,1.3333333333333333,2040.0,0.024154589371980784 1881,2012-05-29,2150.0,2170.0,2040.0,2060.0,1906800.0,0.03864734299516903,1.0,100.0,54.76190476190476,29.250431180255738,-86.7023129857821,6.117923782556318,225.3850852075998,125.84489088281362,22.39282260578857,130.0,-174.6098210357568,19.5,-194.08838919754362,233.08838919754362,-87.29419459877181,126.29419459877181,-170.0,87.5,50.57820250600332,106.79419459877182,5,-75.0,100.0,242.5,265.0,10.0,1,-0.013953488372092981,4.0,2070.0,2.0,2060.0,2.3333333333333335,2060.0,-0.013953488372092981 1882,2012-05-30,2090.0,2160.0,2070.0,2150.0,1817800.0,-0.027906976744186074,1.25,-0.6666666666666666,46.80851063829787,31.982241004264147,-28.088438152933122,42.296079820386694,278.0515597927956,189.8073542545485,23.71565903015861,90.0,-163.44325409958446,-24.0,-188.84761703496542,140.84761703496542,-106.42380851748294,58.42380851748271,-106.20000000000005,50.0,10.485883455499547,82.42380851748273,5,-15.0,160.0,310.0,325.0,130.0,2,0.03349282296650724,1.0,2150.0,4.0,2070.0,2.0,2060.0,0.03349282296650724 1883,2012-05-31,2080.0,2080.0,2030.0,2050.0,1075500.0,-0.004784688995215336,2.3333333333333335,-0.5,48.888888888888886,35.40816693019008,-25.46989192423507,36.858932475914116,277.8715984087203,203.59222433766263,24.669470910965355,60.0,-147.5641161822714,-23.0,-163.0901965088783,117.09019650887831,-93.04509825443893,47.045098254439154,-92.47600000000011,35.714285714285715,-7.464516611954032,70.0450982544391,5,-5.0,170.0,325.0,335.0,120.0,3,0.04326923076923084,1.25,2090.0,1.0,2150.0,4.0,2070.0,0.04326923076923084 1884,2012-06-01,2010.0,2050.0,2000.0,2040.0,1201000.0,-0.033653846153846145,1.0,-1.0,39.99999999999999,37.55984241519889,49.7632449078028,87.72923222261034,335.0564461026588,277.4874870459589,25.786130334705238,80.0,-132.81258021729263,-78.0,-185.13493705063502,29.13493705063479,-131.5674685253175,-24.43253147468249,-18.826480000000174,5.88235294117647,-38.138613197056365,53.567468525317395,6,75.0,225.0,405.0,405.0,81.053955078125,4,0.07462686567164178,2.3333333333333335,2080.0,1.25,2090.0,1.0,2150.0,0.07462686567164178 1885,2012-06-04,1940.0,1960.0,1930.0,1950.0,912900.0,-0.03482587064676612,1.0,0.3333333333333333,36.36363636363636,39.036143891500366,121.5743694015332,145.4993744696917,392.45318384524944,351.015248645499,26.29771369234654,80.0,-123.19179258919257,-135.5,-250.5697728840214,-20.43022711597837,-193.0348864420107,-77.9651135579893,230.0,4.166666666666666,-39.81497049039646,57.534886442010816,6,110.0,270.0,490.0,475.0,134.48193359375,0,0.11340206185567014,1.0,2010.0,2.3333333333333335,2080.0,1.25,2090.0,0.11340206185567014 1886,2012-06-05,1990.0,2010.0,1950.0,1960.0,1346900.0,0.025773195876288568,-1.4,-3.0,42.37288135593221,40.768051343746805,65.97047633385728,82.39698685212761,332.1053492565625,304.55022936389923,26.591019188437986,70.0,-97.62298327543613,-74.5,-176.78443314189735,27.784433141897352,-125.64221657094868,-23.357783429051324,175.19999999999982,26.08695652173913,-19.181725384635836,51.14221657094867,6,60.0,205.0,440.0,425.0,28.75,1,0.085427135678392,1.0,1940.0,1.0,2010.0,2.3333333333333335,2080.0,0.085427135678392 1887,2012-06-06,2040.0,2090.0,1990.0,2010.0,1402900.0,0.025125628140703515,-1.8571428571428572,1.0,44.26229508196721,42.567175748565774,17.8473118399761,28.336712670368797,273.0923067362892,258.73118843997463,25.775646162557102,100.0,-75.25484751385738,-21.0,-121.5039931126139,79.5039931126139,-71.25199655630695,29.25199655630695,120.49599999999964,68.75,25.106219193840502,50.25199655630689,6,10.0,145.0,390.0,380.0,-62.5,2,0.05882352941176472,-1.4,1990.0,1.0,1940.0,1.0,2010.0,0.05882352941176472 1888,2012-06-07,2040.0,2040.0,2040.0,2040.0,937700.0,0.0,1.0,0.0,52.94117647058823,44.498911405791624,16.440899730573165,23.22686656835276,263.5710555929427,261.99656451501414,24.70660447354102,0.0,-57.75747971531791,-17.0,-113.92102047815888,79.92102047815888,-65.46051023907921,31.46051023907944,115.88607999999977,68.75,19.64271433717714,48.460510239079426,6,10.0,115.0,392.5,385.0,-104.7279052734375,3,0.08823529411764697,-1.8571428571428572,2040.0,-1.4,1990.0,1.0,1940.0,0.08823529411764697 1889,2012-06-08,2060.0,2100.0,2050.0,2090.0,1063400.0,0.009803921568627416,1.0,-100.0,54.71698113207547,46.79069718814345,-3.977362418649136,0.9108014727507907,230.2173480921192,245.09204738277003,23.583384325054375,60.0,-42.454559005325336,4.5,-91.19138992231501,100.19138992231501,-43.34569496115728,52.345694961157506,91.36835839999958,76.47058823529412,22.876411339575426,47.845694961157506,6,-10.0,65.0,357.5,395.0,-170.0,4,0.06796116504854366,1.0,2040.0,-1.8571428571428572,2040.0,-1.4,1990.0,0.06796116504854366 1890,2012-06-11,2150.0,2160.0,2100.0,2120.0,1350300.0,0.043689320388349495,1.4,-1.0,57.14285714285714,47.0552474526937,-91.00624822737473,-90.58309088432452,128.2788823555693,157.7842728900605,22.612284093504282,100.0,-26.31552511339214,92.5,-9.454582251641114,194.4545822516411,41.52270887417944,143.47729112582056,-220.0,95.23809523809523,41.22019204533073,50.977291125820514,6,-105.0,-25.0,267.5,310.0,-260.0,0,-0.02741676507994184,1.0,2060.0,1.0,2040.0,-1.8571428571428572,2040.0,-0.02741676507994184 1891,2012-06-12,2110.0,2130.0,2080.0,2090.0,807900.0,-0.018604651162790753,-1.5,0.6666666666666666,56.140350877192986,48.09211859034872,-64.0080781718375,-51.656364653425044,157.24136387765975,199.31320343045445,21.277593548713035,70.0,-17.912219585026378,51.5,-52.17459212667745,155.17459212667745,-0.3372960633387265,103.33729606333873,-175.4000000000001,70.58823529411765,14.53238604870348,51.837296063338776,6,-65.0,-25.0,270.0,320.0,-160.0,1,-0.016833206827606584,1.4,2150.0,1.0,2060.0,1.0,2040.0,-0.016833206827606584 1892,2012-06-13,2100.0,2130.0,2070.0,2120.0,677800.0,-0.004739336492891044,2.0,-1.0,53.57142857142858,48.612400777297566,-58.60315143493858,-42.24722704473152,156.82721243826245,210.6398349762867,20.27225440062881,60.0,-9.465966159139953,40.5,-64.4260391142825,145.42603911428228,-11.963019557141251,92.96301955714125,-160.89200000000005,50.0,-4.518936093319326,52.463019557141145,6,-55.0,-45.0,272.5,330.0,-200.0,2,-0.038690476190476164,-1.5,2110.0,1.4,2150.0,1.0,2060.0,-0.038690476190476164 1893,2012-06-14,2090.0,2090.0,2060.0,2070.0,809200.0,-0.004761904761904745,2.0,-1.0,52.631578947368425,50.015909549227395,-52.56304274130093,-35.65020658079084,156.40452209334808,220.48474185041505,19.168796782139403,40.0,-18.672941548393283,31.5,-71.767664475949,134.767664475949,-20.133832237974275,83.1338322379745,-146.47415999999998,36.36363636363637,-15.932192424121574,51.63383223797446,6,-45.0,-40.0,227.5,300.0,-260.0,3,-0.053827751196172224,2.0,2100.0,-1.5,2110.0,1.4,2150.0,-0.053827751196172224 1894,2012-06-15,2050.0,2090.0,2030.0,2070.0,1244700.0,-0.019138755980861233,1.0,-1.0,48.333333333333336,51.34587587919373,-7.031816672057857,7.905460293445685,186.2692725900897,260.25514762708735,17.318483414918877,60.0,-20.667775046131965,-10.5,-111.33336958097743,90.33336958097743,-60.916684790488944,39.916684790488716,-102.14467680000007,15.384615384615385,-33.64372694547316,50.41668479048876,6,5.0,0.0,252.5,325.0,-180.0,4,-0.055964831840701224,2.0,2090.0,2.0,2100.0,-1.5,2110.0,-0.055964831840701224 1895,2012-06-18,2130.0,2150.0,2110.0,2110.0,959900.0,0.039024390243902474,-3.0,-1.0,48.333333333333336,52.008148321127194,-63.97350474263612,-66.02882231784633,99.43369687521772,181.44644753847206,15.456728597967656,100.0,-21.442198234784883,63.5,-38.948960334820185,165.94896033482019,12.275519832589907,114.72448016741009,-177.90178326399996,83.33333333333334,37.553266958868726,51.22448016741015,6,-55.0,-80.0,150.0,245.0,-330.0,0,-0.11267605633802813,1.0,2050.0,2.0,2090.0,2.0,2100.0,-0.11267605633802813 1896,2012-06-19,2120.0,2140.0,2110.0,2130.0,509900.0,-0.0046948356807511304,1.0,-0.5,52.72727272727274,52.94870139282779,-37.541645510238595,-54.905941205802264,102.98574394509706,191.79333481356707,14.11459029586587,30.0,-11.258071851254499,51.0,-54.211566304336884,156.21156630433688,-1.605783152168442,103.60578315216844,-163.7437475987199,75.0,28.524631083922046,52.60578315216849,6,-25.0,-70.0,155.0,255.0,-260.0,1,-0.10849056603773588,-3.0,2130.0,1.0,2050.0,2.0,2090.0,-0.10849056603773588 1897,2012-06-20,2130.0,2160.0,2120.0,2150.0,900200.0,0.004716981132075526,1.0,2.0,54.54545454545455,53.12695451225739,-37.36154332333581,-60.942191996253314,87.16580748923752,182.36156475617463,13.077593659792738,40.0,8.838344504577435,56.5,-51.15930668451665,164.15930668451688,2.6703466577414474,110.32965334225833,-169.6688726467455,76.92307692307693,27.884969904335875,53.8296533422584,6,-35.0,-80.0,120.0,225.0,-210.0,2,-0.08450704225352113,1.0,2120.0,-3.0,2130.0,1.0,2050.0,-0.08450704225352113 1898,2012-06-21,2110.0,2160.0,2100.0,2130.0,1402800.0,-0.009389671361502372,-2.0,1.0,60.0,53.71395660869345,-7.1385152092766475,-39.00401063510708,102.92775006977217,202.65959296984647,11.711035644651108,60.0,22.527079460428013,34.0,-74.65687180052191,142.6568718005219,-20.328435900260956,88.32843590026096,-145.67549519381055,61.53846153846154,6.7505671684238635,54.32843590026096,6,-15.0,-60.0,125.0,245.0,-170.0,3,-0.09952606635071093,1.0,2130.0,1.0,2120.0,-3.0,2130.0,-0.09952606635071093 1899,2012-06-22,2110.0,2120.0,2070.0,2080.0,1123400.0,0.0,1.0,-1.5,69.76744186046511,55.116688243983226,0.782102072086218,-36.96108754483612,98.92469229808557,203.9186757481507,10.585834889657342,50.0,32.24950378855647,31.5,-77.90508984600274,140.9050898460025,-23.20254492300137,86.20254492300137,-141.76198528993427,44.44444444444444,-16.05490609519066,54.70254492300129,6,-15.0,-60.0,125.0,245.0,-118.3330078125,4,-0.1327014218009479,-2.0,2110.0,1.0,2130.0,1.0,2120.0,-0.1327014218009479 1900,2012-06-25,2120.0,2150.0,2110.0,2150.0,736800.0,0.004739336492890933,1.6666666666666667,-1.0,66.66666666666666,56.28627888725808,-15.55689407273394,-45.348174778165685,85.27768023153249,193.9713185978644,9.527317202173391,40.0,36.743249271977675,39.0,-71.86264616989274,149.86264616989274,-16.431323084946598,94.43132308494637,-147.9267455841357,55.55555555555556,-8.91269300627485,55.4313230849464,6,-25.0,-70.0,70.0,210.0,-280.0,0,-0.11792452830188682,1.0,2110.0,-2.0,2110.0,1.0,2130.0,-0.11792452830188682 1901,2012-06-26,2120.0,2120.0,2070.0,2100.0,1163200.0,0.0,4.0,-0.6666666666666666,61.76470588235294,57.196643032916334,-15.633219988485507,-50.2892954670815,80.26595783261837,194.5035103498567,9.497644064286831,50.0,39.04954727544191,40.5,-67.1984093124056,148.19840931240537,-13.3492046562028,94.3492046562028,-144.16821067245291,55.55555555555556,-8.025279555830686,53.84920465620274,6,-25.0,-70.0,45.0,200.0,-330.0,1,-0.15094339622641506,1.6666666666666667,2120.0,1.0,2110.0,-2.0,2110.0,-0.15094339622641506 1902,2012-06-27,2160.0,2160.0,2110.0,2120.0,1187500.0,0.018867924528301883,1.5,2.0,65.78947368421052,58.65863133700991,-51.65974946349661,-89.35759357938241,34.32619122538699,155.273703066262,9.636459918025752,50.0,33.7592966575985,77.0,-36.527181998995275,190.52718199899505,20.23640900050259,133.76359099949764,-180.48484645900385,100.0,35.541580876031006,56.76359099949754,6,-65.0,-110.0,0.0,160.0,-440.0,2,-0.13888888888888884,4.0,2120.0,1.6666666666666667,2120.0,1.0,2110.0,-0.13888888888888884 1903,2012-06-28,2170.0,2220.0,2160.0,2190.0,1263600.0,0.004629629629629539,-2.0,-0.5,64.86486486486487,60.49546817384674,-54.8906994937729,-97.25565447344297,19.669677215506454,146.74855039229624,9.565033355832437,60.0,32.17714959816749,82.5,-37.47806817125638,202.47806817125638,22.51096591437181,142.4890340856282,-186.87514952982383,66.66666666666666,3.5737184528462933,59.98903408562817,6,-25.0,-95.0,-15.0,150.0,-430.0,3,-0.11520737327188935,1.5,2160.0,4.0,2120.0,1.6666666666666667,2120.0,-0.11520737327188935 1904,2012-06-29,2160.0,2180.0,2130.0,2170.0,1397600.0,-0.004608294930875556,2.3333333333333335,0.5,51.724137931034484,60.87222424025798,-30.895249023347333,-79.51881359118124,24.478575889327658,157.5415351986221,9.02608240177159,50.0,33.11599520604659,65.0,-53.321595661998344,183.32159566199812,5.839202169001055,124.16079783099917,-167.40014354863092,60.0,0.9329949441482768,59.160797830999066,6,-15.0,-85.0,-5.0,160.0,-440.698974609375,4,-0.10185185185185186,-2.0,2170.0,1.5,2160.0,4.0,2120.0,-0.10185185185185186 1905,2012-07-02,2160.0,2200.0,2160.0,2200.0,921800.0,0.0,1.0,4.0,60.0,61.68030504833878,-29.27031255254542,-65.55281660642822,16.279032400216693,158.66191351776888,7.858629056668459,40.0,35.74042426259348,54.0,-42.55105003654444,150.5510500365442,5.724474981727781,102.27552501827222,-158.30413780668573,60.0,2.29161006419028,48.27552501827211,7,-15.0,-85.0,-10.0,160.0,-390.0,0,-0.07793194806134263,2.3333333333333335,2160.0,-2.0,2170.0,1.5,2160.0,-0.07793194806134263 1906,2012-07-03,2160.0,2190.0,2150.0,2160.0,773900.0,0.0,-3.0,-0.0,62.50000000000001,62.56414343217717,-25.702509272738553,-54.982828081641856,7.588052875795256,159.47432316444656,7.2826482012298435,40.0,45.147971747759584,45.5,-36.955729748892736,127.95572974889274,4.272135125553632,86.72786487444637,-149.5719722944184,45.45454545454545,-12.682431589194913,41.22786487444634,7,-15.0,-85.0,-10.0,160.0,-360.0,1,-0.14814814814814814,1.0,2160.0,2.3333333333333335,2160.0,-2.0,2170.0,-0.14814814814814814 1907,2012-07-04,2160.0,2180.0,2160.0,2170.0,495100.0,0.0,-3.0,-100.0,65.21739130434783,63.1438535771047,-23.4673268622264,-47.99237253385127,-2.2492534523817085,160.77399501598484,7.6674323970500975,20.0,49.17830082791488,39.5,-37.407326322702374,116.40732632270237,1.0463368386485854,77.95366316135141,-141.18909340264167,33.33333333333333,-26.419439553037847,38.45366316135121,7,-15.0,-85.0,2.5,160.0,-363.1888427734375,2,-0.17129629629629628,-3.0,2160.0,1.0,2160.0,2.3333333333333335,2160.0,-0.17129629629629628 1908,2012-07-05,2220.0,2240.0,2160.0,2180.0,1697800.0,0.02777777777777768,1.0,-4.0,84.0,64.72524892594191,-74.00536571534349,-98.88572068821577,-70.94742006265415,102.7551014402543,8.31019770338768,80.0,52.66144284293887,90.5,11.167256378417733,169.83274362158227,50.833628189208866,130.16637181079113,-193.14152966653592,81.81818181818183,15.773473349774221,39.66637181079109,7,-65.0,-135.0,-57.5,100.0,-471.6920166015625,3,-0.22522522522522526,-3.0,2160.0,-3.0,2160.0,1.0,2160.0,-0.22522522522522526 1909,2012-07-06,2200.0,2230.0,2180.0,2220.0,955000.0,-0.009009009009009028,1.5,-0.5,68.42105263157895,64.92018069982106,-44.58487390755272,-71.52670784200018,-60.379704984225555,124.48034993668216,8.97740172320297,50.0,54.04244246901317,63.5,-14.710242968964849,141.71024296896485,24.394878515517576,102.60512148448242,-160.3530378865437,55.55555555555556,-7.959300420536103,39.105121484482474,7,-45.0,-115.0,-37.5,120.0,-450.0,4,-0.2090909090909091,1.0,2220.0,-3.0,2160.0,-3.0,2160.0,-0.2090909090909091 1910,2012-07-09,2091.053955078125,2150.0,2080.0,2140.0,1650500.0,-0.049520929509943135,1.030573329603439,2.44730224609375,44.99109860982845,63.05644655842945,66.85376153067318,34.5481206481536,37.35123996236689,234.53564248208704,8.567017869167753,120.0,51.351950111658425,-42.49874267578116,-122.97673729928829,37.97925194772597,-82.73773998753495,-2.259745364027367,-39.385810691475854,6.908721923828125,-52.87501296810841,40.238997311753636,7,68.946044921875,-6.053955078125,68.946044921875,228.946044921875,-341.053955078125,0,-0.1777825621307848,1.5,2200.0,1.0,2220.0,-3.0,2160.0,-0.1777825621307848 1911,2012-07-10,2074.48193359375,2100.0,2050.0,2080.0,1031100.0,-0.00792520032499866,1.1969298763154226,0.11273773836185612,40.606654428712815,60.25835553004082,85.2555669435992,50.93420706609231,45.18577496628768,250.53509252223012,8.38702443739605,50.0,43.83690416258878,-57.29486083984375,-141.44499001805025,26.855268338362748,-99.36992542894723,-15.219796250740274,165.51806640625,12.885228207236842,-42.882724570993524,42.07506458910326,7,70.51806640625,20.51806640625,55.51806640625,220.51806640625,-274.48193359375,1,-0.1467749266277184,1.030573329603439,2091.053955078125,1.5,2200.0,1.0,2220.0,-0.1467749266277184 1912,2012-07-11,2018.75,2060.0,2010.0,2050.0,949500.0,-0.026865470694749427,-1.0512820512820513,5.663215644633218,36.22641509433962,57.07630555553801,132.81055104653933,105.68554547060648,90.06294725453927,305.36456333834576,8.484140295233516,64.48193359375,36.39962394724216,-108.96429443359375,-206.37403523455623,-11.554553632631041,-157.66916483407522,-60.25942403311228,217.44999999999982,3.804347826086957,-49.11726416200051,48.70487040048135,7,106.25,96.25,103.75,266.25,-158.75,2,-0.10835913312693501,1.1969298763154226,2074.48193359375,1.030573329603439,2091.053955078125,1.5,2200.0,-0.10835913312693501 1913,2012-07-12,1977.5,2020.0,1960.0,2010.0,1457700.0,-0.02043343653250773,1.2857142857142858,1.04,32.214765100671144,54.90859746327541,160.79179848754166,145.53694127386643,123.62360621317475,344.6647144065769,8.901099628248629,60.0,30.636278207854957,-144.58929443359375,-262.089822863657,-27.08876600353051,-203.33955864862537,-85.83903021856213,249.65200000000004,6.481481481481481,-45.54974550099024,58.75026421503167,7,122.5,122.5,140.0,307.5,-127.5,3,-0.09137236044168773,-1.0512820512820513,2018.75,1.1969298763154226,2074.48193359375,1.030573329603439,2091.053955078125,-0.09137236044168773 1914,2012-07-13,1935.2720947265625,1970.0,1920.0,1940.0,2404300.0,-0.021354187243204814,-1.83510238831074,0.14547400841346153,27.178753569186952,51.26179230429619,187.50817848155475,188.38775903477654,157.19056173048057,382.44202146653333,9.854145855622512,57.5,17.582815325151387,-181.08080444335928,-322.22347394624694,-39.93813494047163,-251.6521391948031,-110.50946969191546,275.8507852734374,6.640041185461956,-43.0887345694221,70.57133475144381,7,144.7279052734375,144.7279052734375,167.2279052734375,349.7279052734375,-89.37915039062523,4,-0.0966086948897702,1.2857142857142858,1977.5,-1.0512820512820513,2018.75,1.1969298763154226,2074.48193359375,-0.0966086948897702 1915,2012-07-17,1890.0,1940.0,1880.0,1940.0,1680400.0,-0.023393141899748726,1.4,10.57550799101495,24.444444444444443,47.033397242567794,212.83493785584687,226.36353080535264,196.96562151467515,423.5937655541502,10.313022750575092,60.0,1.9805947517088498,-214.35289916992178,-387.737378585176,-40.96841975466759,-301.0451388775491,-127.66065946229469,297.83304959999987,4.545454545454546,-42.610243071964,86.69223970762712,7,170.0,170.0,197.5,395.0,-80.0,1,-0.07407407407407407,-1.83510238831074,1935.2720947265625,1.2857142857142858,1977.5,-1.0512820512820513,2018.75,-0.07407407407407407 1916,2012-07-18,1890.0,1920.0,1870.0,1900.0,967100.0,0.0,1.0,0.2,17.073170731707307,41.68403940116329,190.54564526723334,219.50305514868387,190.71049119787767,418.3138838911541,10.828738025686171,50.0,-8.081152224565813,-202.85289916992178,-400.65805460437696,-5.047743735466383,-301.7554768871496,-103.95032145269397,267.04974464,10.526315789473683,-28.70793868323807,98.9025777172277,7,165.0,165.0,195.0,395.0,-90.0,2,-0.07407407407407407,1.4,1890.0,-1.83510238831074,1935.2720947265625,1.2857142857142858,1977.5,-0.07407407407407407 1917,2012-07-19,1950.0,1950.0,1900.0,1910.0,961800.0,0.031746031746031855,1.5,-4.0,26.08695652173914,35.24925679246764,109.09722637532695,153.18010459830612,128.24739099630233,353.16962541243174,10.990723893540466,60.0,-20.47671964793699,-133.85289916992178,-340.7140127114553,73.00821437161153,-237.28345594068833,-30.42234239915524,172.60377528319987,53.333333333333336,16.84333333793287,103.43055677076666,7,100.0,105.0,115.0,335.0,-180.0,3,-0.07692307692307687,1.0,1890.0,1.4,1890.0,-1.83510238831074,1935.2720947265625,-0.07692307692307687 1918,2012-07-20,1900.0,1930.0,1860.0,1920.0,1011500.0,-0.02564102564102566,2.5,-0.5,24.0,30.313584277847763,121.73319903624747,196.72706709829617,174.8301234248629,396.24535045979974,11.576899383377809,90.0,-36.18204572713785,-173.35289916992178,-395.3879552241033,48.68215688425994,-284.37042719701276,-62.335371142831036,192.29132224921568,36.36363636363637,2.7298662455631373,111.01752802709083,7,105.0,150.0,150.0,370.0,-120.0,4,-0.021052631578947323,1.5,1950.0,1.0,1890.0,1.4,1890.0,-0.021052631578947323 1919,2012-07-23,1830.0,1870.0,1820.0,1850.0,901100.0,-0.0368421052631579,-1.5,1.0,21.05263157894737,27.653754607749867,149.44499187080805,257.89713880724184,241.4961307159565,459.16307528959715,12.730687847240313,80.0,-56.063477234926495,-229.35289916992178,-475.6435116759517,16.937713336108345,-352.49820542293673,-106.20759291690683,229.77053713432542,7.6923076923076925,-21.672468252987393,123.14530625301502,7,130.0,200.0,217.5,425.0,-80.0,0,0.010928961748633892,2.5,1900.0,1.5,1950.0,1.0,1890.0,0.010928961748633892 1920,2012-07-24,1870.0,1880.0,1810.0,1810.0,945800.0,0.021857923497267784,-1.3333333333333333,-3.0,26.229508196721312,26.056293915306362,83.58029505353147,208.91882949030378,197.9134433725062,413.039854947825,13.58154562674859,70.0,-88.22994085857499,-176.85289916992178,-435.26180083172767,81.5560024918841,-306.05735000082495,-47.64844833901884,151.40725119283343,42.857142857142854,14.886184804859859,129.20445083090297,7,65.0,155.0,182.5,385.0,-130.0,1,-0.012891473617145821,-1.5,1830.0,2.5,1900.0,1.5,1950.0,-0.012891473617145821 1921,2012-07-25,1800.0,1890.0,1780.0,1860.0,1621500.0,-0.03743315508021394,-1.2,-1.0,23.529411764705884,24.645515767569282,123.54225948364069,267.42716055545316,264.0882410832437,475.9684094169843,15.112839571250355,110.0,-117.47908970316803,-230.85289916992178,-509.0606472343152,47.35484889447139,-369.95677320211826,-91.74902513772508,183.35394597812342,11.76470588235294,-14.88650425640005,139.10387403219661,7,100.0,210.0,262.5,425.0,-90.0,2,0.005555555555555536,-1.3333333333333333,1870.0,-1.5,1830.0,2.5,1900.0,0.005555555555555536 1922,2012-07-26,1860.0,1880.0,1810.0,1830.0,1029200.0,0.03333333333333344,1.0,-0.5,23.529411764705884,23.680476508017588,43.1981822563755,193.73229231282357,201.20375586233604,410.6111136324266,16.239540531618218,80.0,-133.4744848510977,-155.85289916992178,-437.0756455534106,125.36984721356703,-296.4642723616662,-15.241525978177378,82.68315678249883,53.333333333333336,32.26989875972832,140.6113731917444,7,15.0,150.0,212.5,365.0,-200.0,3,-0.032258064516129004,-1.2,1800.0,-1.3333333333333333,1870.0,-1.5,1830.0,-0.032258064516129004 1923,2012-07-27,1920.0,1950.0,1910.0,1940.0,1261700.0,0.032258064516129004,1.0,-0.6666666666666666,30.555555555555557,24.05567672872521,-28.8498100001259,120.20561010877896,137.98986641392503,345.7079980831377,16.362332851597355,90.0,-146.8433898918854,-83.35289916992178,-357.871063359069,191.16526501922544,-220.61198126449563,53.90618292465183,-140.0,82.35294117647058,62.94048972681556,137.25908209457367,7,-55.0,90.0,152.5,305.0,-260.0,4,-0.078125,1.0,1860.0,-1.2,1800.0,-1.3333333333333333,1870.0,-0.078125 1924,2012-07-30,1940.0,1970.0,1930.0,1960.0,910600.0,0.01041666666666674,1.0,1.0,38.03161331431442,25.565362158710762,-53.76230971810219,87.35755331308087,118.1659073845276,321.5100901096089,16.801355953919522,50.0,-154.6288331978269,-52.352899169921784,-317.9272845732621,213.22148623341855,-185.14009187159172,80.43429353174838,-156.5999999999999,84.21052631578947,60.60503136316377,132.7871927016701,7,-65.0,70.0,132.5,285.0,-280.0,0,-0.08247422680412375,1.0,1920.0,1.0,1860.0,-1.2,1800.0,-0.08247422680412375 1925,2012-07-31,1991.6669921875,2000.0,1860.0,1950.0,2304300.0,0.026632470199742242,3.80002678586376,-2.083349609375,43.7840520189141,28.533237857289297,-100.00815607552545,23.64516450748488,67.27896071441137,266.70137043287923,17.29746589219702,140.0,-156.2173317659474,7.730743408203125,-245.8725324887514,261.3340193051574,-119.07089454027391,134.5323813566804,-200.80299218749997,96.21226917613637,68.30743831214852,126.80163794847716,7,-101.6669921875,18.3330078125,80.8330078125,233.3330078125,-401.6669921875,1,-0.12133905574348591,1.0,1940.0,1.0,1920.0,1.0,1860.0,-0.12133905574348591 1926,2012-08-01,1840.0,1860.0,1800.0,1860.0,1208200.0,-0.07615077861029373,5.0,-0.47999625002929663,38.27228995327881,29.887163794127037,48.97020548318574,158.2214544214728,216.04542230189782,414.9514894814356,18.151486107714568,191.6669921875,-155.4494543958856,-127.93624877929688,-375.06444971351357,119.19195215491982,-251.50034924640522,-4.3721483121885285,160.0,20.0,-10.500907058576619,123.56410046710829,8,50.0,170.0,232.5,385.0,-260.0,2,-0.05434782608695654,3.80002678586376,1991.6669921875,1.0,1940.0,1.0,1920.0,-0.05434782608695654 1927,2012-08-02,1790.0,1830.0,1780.0,1820.0,1512800.0,-0.02717391304347827,1.0,1.5,37.83784810992558,31.424702473007656,82.57059925370027,188.75846319886796,263.471222308759,460.73016554906644,19.110240063988222,60.0,-149.89879262501427,-159.43624877929688,-401.3677204411997,82.49522288260573,-280.4019846102483,-38.47051294834546,210.0,4.545454545454546,-27.79604647343237,120.96573583095135,8,100.0,220.0,282.5,435.0,-120.0,3,-0.04469273743016755,5.0,1840.0,3.80002678586376,1991.6669921875,1.0,1940.0,-0.04469273743016755 1928,2012-08-03,1720.0,1760.0,1700.0,1760.0,1313200.0,-0.03910614525139666,2.0,1.3333333333333333,36.52201001470305,33.14352229920273,138.9662498079399,231.23460917072043,329.385783350353,525.1009103939418,19.65498933056548,90.0,-143.67025388327465,-204.43624877929688,-431.5266432256926,22.6541456670991,-317.98144600249475,-90.891051556099,271.20000000000005,6.666666666666667,-27.730997235508458,113.54519722319796,8,130.0,250.0,352.5,505.0,-50.0,4,-0.03488372093023251,1.0,1790.0,5.0,1840.0,3.80002678586376,1991.6669921875,-0.03488372093023251 1929,2012-08-06,1740.0,1770.0,1720.0,1760.0,911300.0,0.011627906976744207,1.5,0.5,40.30173230255564,34.70710275540655,117.17990060335887,184.4631056509852,305.4485132381724,499.8501479274328,20.172909446740757,50.0,-145.1122031700088,-161.43624877929688,-362.72633707220757,39.85383951361359,-262.0812929257522,-60.79120463284153,233.72800000000007,13.333333333333334,-23.81430156756798,100.64504414645526,8,110.0,230.0,370.0,485.0,-110.0,0,-0.04597701149425293,2.0,1720.0,1.0,1790.0,5.0,1840.0,-0.04597701149425293 1930,2012-08-07,1719.301025390625,1740.0,1700.0,1700.0,1393900.0,-0.011895962419181005,-3.1448575078740655,-0.96505126953125,39.251140479879375,36.45396150153694,127.68123163764449,185.38823725844077,321.56613665044006,514.8053467906593,22.214729975472284,40.0,-141.54755624550785,-163.54757690429688,-359.70402699551596,32.60887318692221,-261.6258019499064,-65.46935185868733,238.00329460937496,12.063140869140625,-27.276592730141957,98.07822504560956,8,130.698974609375,250.698974609375,390.698974609375,505.698974609375,-69.301025390625,1,-0.034491356961269704,1.5,1740.0,2.0,1720.0,1.0,1790.0,-0.034491356961269704 1931,2012-08-08,1770.0,1820.0,1740.0,1740.0,1815300.0,0.029488131432862996,-4.333333333333333,1.5543215654527747,38.53111538511795,38.120817459360495,80.77342281930487,116.69148045596194,264.2014461332815,457.64106763003156,23.905813715160633,100.698974609375,-127.18408754220263,-97.62450561523428,-277.7668103662745,82.51779913580594,-187.6956579907544,-7.55335323971417,171.8660608,53.84615384615385,15.60415039360523,90.0711523755201,8,80.0,200.0,340.0,455.0,-110.0,2,-0.10169491525423724,-3.1448575078740655,1719.301025390625,1.5,1740.0,2.0,1720.0,-0.10169491525423724 1932,2012-08-09,1800.0,1820.0,1760.0,1760.0,1397800.0,0.016949152542372836,-2.0,1.3333333333333333,43.46176119976682,39.55484030871731,46.22883345671835,73.21687200855513,229.68117549023737,420.8055601048386,25.217608639034626,60.0,-117.26709418374844,-56.687005615234284,-224.32384235120003,110.94983112073146,-140.50542398321727,27.1314127527487,127.35409715200012,83.33333333333334,43.0008677962268,83.8184183679829,8,50.0,170.0,310.0,425.0,-60.0,3,-0.12222222222222223,-4.333333333333333,1770.0,-3.1448575078740655,1719.301025390625,1.5,1740.0,-0.12222222222222223 1933,2012-08-10,1796.8111572265625,1810.0,1740.0,1790.0,887300.0,-0.0017715793185764106,3.2182850711519295,0.1702789306640625,47.62230586212149,40.6204728140292,33.643670850573926,65.53489644283218,228.54187401145487,415.79358506767494,26.12215897649741,70.0,-97.31159709290478,-50.84140625000009,-210.34189798948546,108.65908548948528,-130.59165211974278,28.908839619742594,116.90169409631767,80.67596435546875,34.71874488336399,79.75024586974266,8,53.1888427734375,173.1888427734375,313.1888427734375,428.1888427734375,-76.8111572265625,4,-0.07057567330687087,-2.0,1800.0,-4.333333333333333,1770.0,-3.1448575078740655,1719.301025390625,-0.07057567330687087 1934,2012-08-13,1748.3079833984375,1770.0,1740.0,1760.0,559200.0,-0.026994029747116732,-1.11954342192075,-1.716597666541212,41.38675744445548,40.354106750200465,58.21803002198794,104.6800099794907,274.3207099881779,454.93228373732654,26.67558889428076,56.8111572265625,-82.41416618642347,-89.99637451171884,-249.7898708536486,69.79712183021093,-169.89312268268372,-10.099626340753957,152.58209684506983,40.25665283203125,-5.841022103880384,79.89674817096493,8,31.6920166015625,216.6920166015625,371.6920166015625,476.6920166015625,11.6920166015625,0,-0.0447907257428517,3.2182850711519295,1796.8111572265625,-2.0,1800.0,-4.333333333333333,1770.0,-0.0447907257428517 1935,2012-08-14,1750.0,1780.0,1740.0,1750.0,905400.0,0.0009678023652752721,-3.0,-0.0,46.08221682251715,41.221876402338054,20.831117634478005,96.93149729715105,272.12450144804325,444.4292469188267,26.82634325641124,40.0,-77.11057004526083,-81.30435791015634,-243.80555610003262,81.19684027971994,-162.5549570050946,-0.053758815218088785,138.8366754288968,12.5,-36.37327903036145,81.25059909493815,8,15.0,175.0,370.0,475.0,-50.0,1,-0.06857142857142862,-1.11954342192075,1748.3079833984375,3.2182850711519295,1796.8111572265625,-2.0,1800.0,-0.06857142857142862 1936,2012-08-15,1750.0,1760.0,1720.0,1750.0,722400.0,0.0,3.0,0.0,40.486337835515165,41.51615303851467,7.51201908601206,90.54770064241666,269.9980181089609,436.4868044077566,26.964092794167698,40.0,-82.21767763248477,-74.30435791015634,-238.21496090509754,89.60624508478486,-156.25965940762694,7.650943587314259,127.50647490316305,30.0,-17.55278161973358,81.95530149747056,8,10.0,150.0,372.5,460.0,-60.0,2,-0.05714285714285716,-3.0,1750.0,-1.11954342192075,1748.3079833984375,3.2182850711519295,1796.8111572265625,-0.05714285714285716 1937,2012-08-16,1800.0,1820.0,1760.0,1760.0,1237800.0,0.02857142857142847,-2.0,100.0,39.43877597063691,41.84023814472955,-45.7292230755304,30.28670389620538,216.79679960346903,379.23349067409526,27.227561409132683,70.0,-95.81626336160821,-16.80435791015634,-169.86648138351939,136.2577655632067,-93.33541964683786,59.72670382652518,66.85608640897317,80.0,35.32700189125514,76.53106173668156,8,-40.0,80.0,320.0,410.0,-110.0,3,-0.07777777777777772,3.0,1750.0,-3.0,1750.0,-1.11954342192075,1748.3079833984375,-0.07777777777777772 1938,2012-08-17,1860.0,1870.0,1810.0,1830.0,1716400.0,0.03333333333333344,1.4,0.75,43.42230722691073,42.18696869188012,-93.62774187548939,-34.639638179586655,154.22678414924576,312.0957654525605,26.86899534058112,70.0,-91.70560469526913,45.19564208984366,-104.29289887789037,194.68418305757768,-29.548628394023353,119.93991257371067,-160.0,93.33333333333333,51.44486267236357,74.74427048386703,8,-75.0,0.0,260.0,335.0,-200.0,4,-0.06451612903225812,-2.0,1800.0,3.0,1750.0,-3.0,1750.0,-0.06451612903225812 1939,2012-08-20,1850.0,1890.0,1840.0,1870.0,618600.0,-0.005376344086021501,-1.5,-0.6666666666666666,37.49516739039081,41.99186057082583,-74.18463255157758,-24.310895527401726,160.84282124803212,312.9113692759829,26.034961748405067,50.0,-83.43107289978025,34.19564208984366,-115.98687081519165,184.37815499487897,-40.895614362673996,109.28689854236131,-146.5999999999999,76.47058823529412,39.74130262443493,75.09125645251768,8,-45.0,0.0,250.0,335.0,-240.0,0,-0.07027027027027022,1.4,1860.0,-2.0,1800.0,3.0,1750.0,-0.07027027027027022 1940,2012-08-21,1845.8929443359373,1860.0,1830.0,1850.0,509700.0,-0.0022200300886825453,1.4888978909790618,0.20535278320313638,50.70340159327925,43.34433681617708,-56.135316909168296,-23.296926876679436,158.54700678187533,308.03624760562593,25.200251410223018,30.0,-67.53200119588041,31.293939208984057,-117.43706985500899,180.0249482729771,-43.071565323012464,105.65944374098058,-135.02894433593724,74.05467313878663,33.754787800524696,74.36550453199654,8,-40.89294433593727,4.107055664062727,234.10705566406273,304.1070556640627,-245.89294433593727,1,-0.04653192082428015,-1.5,1850.0,1.4,1860.0,-2.0,1800.0,-0.04653192082428015 1941,2012-08-22,1810.0,1830.0,1800.0,1830.0,804000.0,-0.01944475948406088,2.0,4.869668598602792,52.47046569122677,44.34530398189486,-15.613614194397996,14.10687155267533,188.77750537069687,335.44546748461835,24.18117942209746,45.89294433593727,-57.070988645003354,-5.099005126953216,-153.69053773201858,143.49252747811215,-79.3947714294859,69.19676117557947,-91.97055999999998,38.46153846153847,-6.098273829447066,74.29576630253268,8,-5.0,40.0,250.0,290.0,-260.0,2,-0.06077348066298338,1.4888978909790618,1845.8929443359373,-1.5,1850.0,1.4,1860.0,-0.06077348066298338 1942,2012-08-23,1800.0,1820.0,1780.0,1810.0,1332500.0,-0.0055248618784530246,1.6666666666666667,0.5,61.60153431424269,45.8985515876861,-6.273320906799881,20.428738897115863,193.20449059596103,337.296479530909,23.192042756457788,40.0,-43.107118156697425,-12.099005126953216,-159.28970673141475,135.09169647750832,-85.69435592918398,61.49634567527755,-75.09173759999999,18.181818181818183,-29.88357114943992,73.5953508022308,8,5.0,50.0,255.0,295.0,-250.0,3,-0.061111111111111116,2.0,1810.0,1.4888978909790618,1845.8929443359373,-1.5,1850.0,-0.061111111111111116 1943,2012-08-24,1770.0,1790.0,1760.0,1780.0,616800.0,-0.01666666666666672,1.0,1.0,54.227948639782774,47.325350609389126,21.817954171238398,40.70172573628588,217.49034891914175,359.0499843927628,23.38907002386531,40.0,-32.288549979695745,-34.599005126953216,-173.70437153178045,104.50636127787402,-104.15168832936683,34.9536780754604,-38.488068096000006,7.6923076923076925,-42.91719713423623,69.55268320241359,8,35.0,80.0,282.5,285.0,-220.0,4,-0.04519774011299438,1.6666666666666667,1800.0,2.0,1810.0,1.4888978909790618,1845.8929443359373,-0.04519774011299438 1944,2012-08-27,1780.0,1780.0,1760.0,1780.0,349700.0,0.005649717514124353,1.0,-0.0,58.82039700176817,48.74070396263924,18.758931872249377,19.078490613408576,203.06411173697416,341.25693318106914,23.8980966780248,20.0,-28.109773556843493,-16.599005126953216,-140.48827717691165,107.29026692300522,-78.54364115193243,45.345630898026,-42.148545372160015,20.0,-34.01949698382821,61.94463602497916,8,25.0,70.0,247.5,270.0,-220.0,0,-0.0674157303370787,1.0,1770.0,1.6666666666666667,1800.0,2.0,1810.0,-0.0674157303370787 1945,2012-08-28,1750.0,1770.0,1730.0,1760.0,621800.0,-0.016853932584269704,1.6666666666666667,-100.0,46.90770137877563,49.4541888007793,54.489036138723804,31.668776134149084,225.61897882353742,364.4876887356104,23.837707442852835,50.0,-28.577607015667127,-34.515655517578125,-119.25105998707795,50.2197489519217,-76.88335775232804,7.852046717171788,140.0,20.0,-32.635207625322465,42.36770223474992,8,60.0,100.0,245.0,280.0,-150.0,1,-0.07999999999999996,1.0,1780.0,1.0,1770.0,1.6666666666666667,1800.0,-0.07999999999999996 1946,2012-08-29,1740.0,1750.0,1710.0,1740.0,824900.0,-0.005714285714285672,3.0,-0.0,40.11154289061941,49.52894068077735,70.31582182161605,35.61911199160613,228.22652173489337,367.91091504586166,23.318267603183834,40.0,-19.98920745694386,-39.515655517578125,-122.24355797517751,43.21224694002126,-80.8796067463777,1.8482957112214535,146.79999999999995,27.27272727272727,-20.592083128014284,41.36395122879964,8,60.0,110.0,240.0,285.0,-100.0,2,-0.08045977011494254,1.6666666666666667,1750.0,1.0,1780.0,1.0,1770.0,-0.08045977011494254 1947,2012-08-30,1710.0,1740.0,1700.0,1730.0,1158300.0,-0.017241379310344862,1.0,-100.0,36.854569699577695,48.79919206662924,96.3376916884456,62.52405307571394,250.01066636307564,391.41226708863087,22.643779622601222,40.0,-16.290129988081162,-65.51565551757812,-153.6675073316933,22.636196296537037,-109.5915814246357,-21.439729610520544,169.72800000000007,11.11111111111111,-31.25649991943806,44.07592590705762,8,85.0,140.0,245.0,300.0,-140.0,3,-0.0935672514619883,3.0,1740.0,1.6666666666666667,1750.0,1.0,1780.0,-0.0935672514619883 1948,2012-08-31,1660.0,1700.0,1660.0,1680.0,1025900.0,-0.0292397660818714,-3.0,1.0,36.68825612638796,48.709535259517814,128.49704517367968,113.62409477612414,291.6891719047767,435.51492493636306,21.47734651791329,50.0,-9.821260811391767,-112.51565551757812,-211.9804721575747,-13.050838877581555,-162.2480638375764,-62.78324719757984,208.94432000000006,0.0,-40.87344033304588,49.732408319998235,8,100.0,170.0,282.5,350.0,-110.0,4,-0.0662650602409639,1.0,1710.0,3.0,1740.0,1.6666666666666667,1750.0,-0.0662650602409639 1949,2012-09-03,1660.0,1690.0,1630.0,1670.0,730800.0,0.0,1.4,0.5,36.36363636363636,47.11622801177972,110.31168828293698,113.1232847805054,283.1961062573521,429.71738328902666,20.51814187915581,60.0,-6.462695713984431,-108.51565551757812,-219.27897947945348,2.247668444297233,-163.8973174985158,-53.133993536640446,192.22877440000002,21.428571428571427,-22.082410879541758,55.38166198093772,9,70.0,155.0,277.5,350.0,-120.0,0,-0.0662650602409639,-3.0,1660.0,1.0,1710.0,3.0,1740.0,-0.0662650602409639 1950,2012-09-04,1660.0,1690.0,1640.0,1660.0,807200.0,0.0,-1.5,-0.0,36.36363636363636,45.32658030871412,90.70872264468585,114.31373506015007,274.2055527835612,424.02065534105714,19.357495712128625,50.0,-10.68844037174722,-105.55060424804697,-224.71716462725453,13.615956131160601,-165.13388443765075,-45.96732405844318,170.00589695999997,25.0,-19.384762092368945,59.583280189603826,9,65.0,155.0,282.5,350.0,-90.0,1,-0.06024096385542166,1.4,1660.0,-3.0,1660.0,1.0,1710.0,-0.06024096385542166 1951,2012-09-05,1590.0,1660.0,1570.0,1650.0,1875900.0,-0.04216867469879515,1.25,-100.0,20.0,40.704187607131594,141.05313472837497,179.33158448173572,334.21622745726813,487.2203605518125,19.606746843827132,90.0,-13.089630165226026,-166.55060424804697,-309.18107697515416,-23.920131520939776,-237.86584061160056,-95.23536788449337,220.00530726400007,11.76470588235294,-26.953567808692497,71.31523636355357,9,90.0,140.0,360.0,420.0,0.0,2,0.0062893081761006275,-1.5,1660.0,1.4,1660.0,-3.0,1660.0,0.0062893081761006275 1952,2012-09-06,1580.0,1590.0,1520.0,1560.0,1442300.0,-0.0062893081761006275,2.5,-0.3333333333333333,3.333333333333343,35.04923035085944,130.2628311119845,181.30000608835735,332.6152261646703,489.6541923657105,20.011837084301266,70.0,-25.911230818315744,-165.55060424804697,-326.79162141658753,-4.3095870795064,-246.17111283231725,-84.93009566377668,201.20467039232017,33.33333333333333,1.4605632737107683,80.62050858427023,9,70.0,125.0,370.0,430.0,50.0,3,0.03797468354430378,1.25,1590.0,-1.5,1660.0,1.4,1660.0,0.03797468354430378 1953,2012-09-07,1670.0,1680.0,1620.0,1640.0,1314600.0,0.05696202531645578,1.4,1.5,26.31578947368422,31.437607292183444,27.475423647263142,85.70674798311165,231.4984660085538,393.1732425041396,19.6816484595466,100.0,-36.120034324869266,-69.21004638671866,-231.93025036246559,93.51015758902827,-150.570148374592,12.15005560115469,74.63601653739534,88.23529411764706,59.44253311157751,81.36010198787343,9,-25.0,35.0,280.0,340.0,-20.0,4,-0.05988023952095811,2.5,1580.0,1.25,1590.0,-1.5,1660.0,-0.05988023952095811 1954,2012-09-10,1670.0,1680.0,1630.0,1650.0,521400.0,0.0,1.5,0.6666666666666666,26.603319244702163,29.181564832841946,11.433346177473368,83.83771257727949,220.47488155091355,386.46682527231997,19.333616031220515,50.0,-50.503876385971125,-65.29464721679688,-230.83714216747467,100.24784773388092,-148.06589469213577,17.47660025854202,43.18697422215996,88.23529411764706,62.47584349289363,82.77124747533892,9,-35.0,35.0,240.0,300.0,50.0,0,-0.07185628742514971,1.4,1670.0,2.5,1580.0,1.25,1590.0,-0.07185628742514971 1955,2012-09-11,1630.0,1660.0,1610.0,1640.0,645100.0,-0.0239520958083832,1.0,-0.5,26.31578947368422,27.648703342071368,36.454875664232304,120.56826054614794,248.7592111670524,418.02268173455104,19.201241148396367,60.0,-61.71486011979209,-99.29464721679688,-271.17050455567824,72.58121012208449,-185.23257588623756,-13.356718547356195,56.140797831057625,68.75,42.75501050636786,85.93792866944064,9,0.0,75.0,280.0,340.0,140.0,1,-0.05521472392638038,1.5,1670.0,1.4,1670.0,2.5,1580.0,-0.05521472392638038 1956,2012-09-12,1650.0,1650.0,1610.0,1620.0,800400.0,0.012269938650306678,1.6666666666666667,-3.0,30.769230769230774,26.97255457203282,2.621485234834381,97.70159772924626,217.03439078656538,389.44943912090616,18.85929060622696,40.0,-76.3192253963307,-74.29464721679688,-249.421761074879,100.83246664128524,-161.85820414583804,13.268909712244294,30.0,81.25,52.02499561118558,87.56355692904106,9,-40.0,55.0,260.0,320.0,110.0,2,-0.048484848484848464,1.0,1630.0,1.5,1670.0,1.4,1670.0,-0.048484848484848464 1957,2012-09-13,1660.0,1670.0,1630.0,1640.0,832100.0,0.0060606060606061,1.0,0.6666666666666666,35.13513513513513,26.799985573004726,-17.005159890022014,80.81900583286438,195.184030882652,370.3682943054632,19.337003999203844,40.0,-84.568081910008,-57.294647216796875,-230.86559722371612,116.27630279012237,-144.0801222202565,29.49082778666275,-140.0,71.42857142857143,37.84895484728994,86.78547500345957,9,-55.0,45.0,250.0,310.0,100.0,3,-0.04216867469879515,1.6666666666666667,1650.0,1.0,1630.0,1.5,1670.0,-0.04216867469879515 1958,2012-09-14,1740.0,1750.0,1680.0,1690.0,1535800.0,0.04819277108433728,1.0,2.5,45.45454545454545,27.810086583105743,-94.38986963792308,-9.098529972772212,102.08467395218872,281.9794949859852,20.095962449336362,90.0,-88.38364217539493,28.705352783203125,-131.9075326486079,189.31823821501416,-51.60108993270228,109.01179549910853,-217.0,92.85714285714286,55.18206030367858,80.3064427159055,9,-105.0,-35.0,170.0,230.0,-80.0,4,-0.06321839080459768,1.0,1660.0,1.6666666666666667,1650.0,1.0,1630.0,-0.06321839080459768 1959,2012-09-18,1720.0,1760.0,1710.0,1740.0,867800.0,-0.011494252873563204,-1.5,-0.4,46.51162790697674,28.93764119903245,-72.62066311245235,0.69865345683138,109.1275933331624,293.229560407432,21.11346146905167,50.0,-89.16862117016854,15.205352783203125,-131.71028958439183,162.12099515079808,-58.25246840059435,88.6631739670006,-187.92000000000007,73.33333333333333,32.041823878559185,73.45782118379744,9,-80.0,-15.0,190.0,250.0,-50.0,1,-0.04069767441860461,1.0,1740.0,1.0,1660.0,1.6666666666666667,1650.0,-0.04069767441860461 1960,2012-09-19,1760.0,1780.0,1720.0,1740.0,855500.0,0.023255813953488413,1.0,-1.0,52.17391304347826,32.51252042608559,-108.3366806806066,-48.55563998421576,59.88036327531859,244.46372132627857,21.95542899147481,60.0,-85.10000964157575,59.5,-74.50314214698278,193.50314214698278,-7.501571073491505,126.5015710734915,-214.24480000000017,88.23529411764706,43.30455611422464,67.0015710734914,9,-110.0,-55.0,112.5,210.0,-130.0,2,-0.022727272727272707,-1.5,1720.0,1.0,1740.0,1.0,1660.0,-0.022727272727272707 1961,2012-09-20,1700.0,1750.0,1680.0,1740.0,983300.0,-0.03409090909090906,1.3333333333333333,-2.0,48.979591836734684,37.58432692646351,-34.746198710160115,2.931181211381954,110.27951764459635,296.6970360275268,22.65211629932509,80.0,-82.08933345507535,5.0,-118.71444199403754,128.71444199403754,-56.85722099701866,66.85722099701866,-135.50521600000025,46.666666666666664,-2.4370181877824066,61.85722099701873,9,-5.0,5.0,145.0,270.0,-80.0,3,0.04117647058823537,1.0,1760.0,-1.5,1720.0,1.0,1740.0,0.04117647058823537 1962,2012-09-21,1690.0,1710.0,1660.0,1680.0,769900.0,-0.00588235294117645,1.0,-0.25,53.33333333333332,40.586276244202296,-8.383385267374706,4.498352071901991,112.1612041791941,298.15466634459676,23.231154170702023,50.0,-79.13132641563925,0.5,-112.91122194544596,113.91122194544596,-56.20561097272298,57.20561097272298,-108.26479872000027,25.0,-29.062690575612315,56.70561097272301,9,5.0,15.0,140.0,280.0,-50.0,4,0.041420118343195256,1.3333333333333333,1700.0,1.0,1760.0,-1.5,1720.0,0.041420118343195256 1963,2012-09-24,1690.0,1700.0,1660.0,1700.0,665100.0,0.0,7.0,-1.0,53.33333333333332,43.55627780960576,-5.864781320518205,-1.8997486582065903,105.20532292193093,291.44163068415946,23.60153224080245,40.0,-62.80050523935029,4.5,-102.41363952176903,111.41363952176903,-48.95681976088463,57.95681976088463,-92.40361482240019,25.0,-31.81961412011058,53.456819760884564,9,5.0,15.0,130.0,280.0,-50.0,0,0.041420118343195256,1.0,1690.0,1.3333333333333333,1700.0,1.0,1760.0,0.041420118343195256 1964,2012-09-25,1660.0,1690.0,1640.0,1680.0,1018500.0,-0.017751479289940808,1.5,2.0,49.99999999999999,46.187856756974185,25.21966131438444,19.657027942911782,129.11876371876951,314.3263229361287,24.083055748507824,50.0,-40.741809461224875,-19.5,-117.15136698318929,78.15136698318929,-68.32568349159465,29.325683491594646,-47.81132563660822,14.285714285714285,-44.6355682507894,48.825683491594695,9,35.0,45.0,162.5,310.0,50.0,1,0.0,7.0,1690.0,1.0,1690.0,1.3333333333333333,1700.0,0.0 1965,2012-09-26,1610.0,1640.0,1600.0,1620.0,508500.0,-0.030120481927710885,-1.6666666666666667,0.5,52.17391304347826,48.56615478744612,80.55559428674678,61.79928507324212,173.78518669929622,358.7640894644153,24.396870961188817,60.0,-31.929350572446765,-62.5,-158.93650760993637,33.93650760993637,-110.7182538049683,-14.281746195031701,170.0,6.666666666666667,-55.81461381429815,48.2182538049682,9,80.0,80.0,217.5,360.0,180.0,2,0.037267080745341685,1.5,1660.0,7.0,1690.0,1.0,1690.0,0.037267080745341685 1966,2012-09-27,1600.0,1610.0,1570.0,1580.0,906000.0,-0.006211180124223614,1.0,-2.0,52.17391304347826,50.45935233281758,92.43807445573498,64.05731244084632,178.2254420019583,362.7678946133128,24.61245622028407,40.0,-23.368679632023486,-65.5,-161.63039390109816,30.63039390109816,-113.56519695054908,-17.43480304945092,176.4000000000001,21.428571428571427,-42.891576307434846,48.06519695054902,9,75.0,75.0,227.5,370.0,170.0,3,0.018750000000000044,-1.6666666666666667,1610.0,1.5,1660.0,7.0,1690.0,0.018750000000000044 1967,2012-09-28,1550.0,1590.0,1540.0,1580.0,1302800.0,-0.03125,1.0,-1.5,35.71428571428571,49.3771012505665,139.90630064905258,106.93871680045231,220.03578777847042,408.0167925192409,24.835674984537427,60.0,-12.412344931904954,-107.5,-214.09811393612063,-0.901886063879374,-160.7990569680603,-54.20094303193969,218.144,6.25,-52.77118862973868,53.299056968060334,9,110.0,120.0,277.5,420.0,170.0,4,0.04516129032258065,1.0,1600.0,-1.6666666666666667,1610.0,1.5,1660.0,0.04516129032258065 1968,2012-10-01,1550.0,1550.0,1520.0,1540.0,643000.0,0.0,5.0,-0.3333333333333333,35.71428571428572,48.17739656248972,123.0617488368141,103.58617169719855,213.28917668084932,403.05778481111247,24.69370403960567,30.0,-4.466775962158863,-102.0,-218.9075208062079,14.907520806207913,-160.45376040310407,-43.54623959689593,204.45535999999993,17.647058823529413,-36.122271975483336,58.45376040310399,10,100.0,105.0,277.5,420.0,180.0,0,0.058064516129032295,1.0,1550.0,1.0,1600.0,-1.6666666666666667,1610.0,0.058064516129032295 1969,2012-10-02,1550.0,1580.0,1550.0,1560.0,614800.0,0.0,-5.0,-1.0,39.47368421052631,46.76626002549506,107.74145255860958,100.05245089072014,208.6601195543103,398.5274467389663,24.02923449104325,30.0,0.3637683560480127,-96.5,-221.86683016358234,28.866830163582335,-159.18341508179105,-33.816584918208946,185.69893119999983,25.0,-25.764224107999283,62.68341508179113,10,85.0,100.0,277.5,420.0,160.0,1,0.058064516129032295,5.0,1550.0,1.0,1550.0,1.0,1600.0,0.058064516129032295 1970,2012-10-03,1560.0,1580.0,1530.0,1540.0,619200.0,0.006451612903225712,-1.5,-2.0,37.83783783783783,45.52828735895096,74.1898212769488,86.61750065317983,192.76230532733962,383.68992231765105,23.406897620676602,50.0,-5.384895456690629,-81.5,-212.4519799492657,49.451979949265706,-146.97598997463297,-16.024010025367033,158.44301670399977,44.44444444444444,-2.3617679921574677,65.47598997463288,10,55.0,90.0,267.5,410.0,150.0,2,0.09615384615384626,-5.0,1550.0,5.0,1550.0,1.0,1550.0,0.09615384615384626 1971,2012-10-04,1600.0,1620.0,1560.0,1580.0,1237100.0,0.02564102564102555,1.0,1.0,42.50000000000001,44.32458365524726,20.68871935195375,49.96691797321296,149.46434891896638,339.35522741605064,21.8188274398545,60.0,-10.179872264234291,-42.0,-172.19822943254553,88.19822943254553,-107.09911471627265,23.099114716272652,102.56757536767986,80.0,34.808489879284046,65.09911471627272,10,10.0,50.0,230.0,370.0,80.0,3,0.11874999999999991,-1.5,1560.0,-5.0,1550.0,5.0,1550.0,0.11874999999999991 1972,2012-10-05,1640.0,1650.0,1600.0,1600.0,1171600.0,0.02499999999999991,-1.5,2.0,36.11111111111111,42.411003408333684,-30.34025330697432,15.48644055456316,104.62892402253965,295.36879537153686,19.55664468404773,50.0,-21.13562769781788,-5.0,-131.90651345733227,121.90651345733227,-68.45325672866602,58.45325672866602,47.96216933826554,92.3076923076923,50.95017572312025,63.45325672866613,10,-35.0,10.0,185.0,330.0,20.0,4,0.0792682926829269,1.0,1600.0,-1.5,1560.0,-5.0,1550.0,0.0792682926829269 1973,2012-10-09,1570.0,1640.0,1560.0,1640.0,1303000.0,-0.04268292682926833,1.2857142857142858,-1.75,31.707317073170728,40.37848308313043,23.297653732632625,81.80473744477013,166.9461217578023,360.45583123477854,18.992386562094072,80.0,-28.543634762285365,-70.0,-200.58572501980711,60.585725019807114,-135.29286250990367,-4.707137490096329,104.5251957912044,33.33333333333333,-3.8150701989655147,65.29286250990357,10,15.0,80.0,252.5,400.0,80.0,1,0.09554140127388533,-1.5,1640.0,1.0,1600.0,-1.5,1560.0,0.09554140127388533 1974,2012-10-10,1550.0,1560.0,1530.0,1550.0,920200.0,-0.01273885350318471,2.0,-0.0,23.07692307692308,37.14548419795763,29.11499000789513,97.34459605948359,178.22775658402725,376.9734055636841,18.519142041283647,40.0,-39.19714544462704,-84.0,-219.70866628651424,51.708666286514244,-151.854333143257,-16.14566685674299,112.16318012790794,16.666666666666664,-13.440454035102714,67.85433314325711,10,35.0,100.0,245.0,400.0,190.0,2,0.11612903225806459,1.2857142857142858,1570.0,-1.5,1640.0,1.0,1600.0,0.11612903225806459 1975,2012-10-11,1540.0,1570.0,1510.0,1530.0,1431900.0,-0.006451612903225823,-1.4,100.0,26.470588235294116,34.28955921927051,31.448406690131606,105.67428449215231,177.54780031544578,383.3974761072159,17.899178346657987,60.0,-51.28874511234562,-89.5,-231.5859636017326,52.5859636017326,-160.5429818008663,-18.4570181991337,110.79012571767521,21.428571428571427,-6.311904866209822,71.04298180086633,10,40.0,105.0,232.5,395.0,240.0,3,0.11038961038961048,2.0,1550.0,1.2857142857142858,1570.0,-1.5,1640.0,0.11038961038961048 1976,2012-10-12,1570.0,1590.0,1550.0,1560.0,829800.0,0.01948051948051943,-1.6666666666666667,1.0,33.33333333333333,34.02500895472025,-3.6370952690588183,73.12261959266425,141.88567763282026,349.0016627217683,17.117424428274337,50.0,-59.64181500768245,-55.5,-199.64539443507533,88.64539443507533,-127.57269721753755,16.572697217537552,66.7111131459078,42.857142857142854,14.159880668471018,72.07269721753764,10,10.0,75.0,200.0,365.0,260.0,4,0.08917197452229297,-1.4,1540.0,2.0,1550.0,1.2857142857142858,1570.0,0.08917197452229297 1977,2012-10-15,1590.0,1600.0,1540.0,1570.0,1180400.0,0.01273885350318471,2.0,2.0,36.8421052631579,34.150322237928265,-19.4072815400757,50.18238435770536,117.95111204850127,325.1565356566191,16.662735005282393,60.0,-65.68232888594684,-32.0,-176.017542791079,112.017542791079,-104.0087713955395,40.0087713955395,34.04000183131711,61.53846153846154,31.036203808611724,72.0087713955395,10,-10.0,55.0,115.0,315.0,220.0,0,0.05660377358490565,-1.6666666666666667,1570.0,-1.4,1540.0,2.0,1550.0,0.05660377358490565 1978,2012-10-16,1630.0,1630.0,1590.0,1610.0,989300.0,0.02515723270440251,3.0,1.0,46.15384615384615,34.89256245385269,-52.37352363762102,1.601006820620114,76.65688221686423,281.1856271762531,17.299122362357533,40.0,-70.36061581756621,13.5,-119.52552188841628,146.52552188841628,-53.01276094420814,80.01276094420814,-120.0,100.0,64.66031495543797,66.51276094420817,10,-50.0,15.0,47.5,250.0,200.0,1,0.018404907975460016,2.0,1590.0,-1.6666666666666667,1570.0,-1.4,1540.0,0.018404907975460016 1979,2012-10-17,1650.0,1660.0,1630.0,1630.0,776100.0,0.012269938650306678,-2.0,1.0,55.55555555555556,36.86119775582132,-63.359734855168426,-25.204345240710154,54.92361149515227,257.2907042730317,17.93533668361926,30.0,-61.932150867770815,37.0,-88.00105262715215,162.00105262715215,-25.500526313576074,99.50052631357607,-137.5999999999999,93.33333333333333,52.12087182721184,62.50052631357607,10,-65.0,-5.0,25.0,230.0,300.0,2,0.0,3.0,1630.0,2.0,1590.0,-1.6666666666666667,1570.0,0.0 1980,2012-10-18,1720.0,1740.0,1660.0,1670.0,1849700.0,0.042424242424242475,-1.2857142857142858,2.5,64.28571428571428,39.28183267645625,-121.00155409194895,-103.66990499050166,-15.364697487980948,183.60361444111004,18.8663312353694,90.0,-50.98132045290936,109.0,-7.058061694187472,225.05806169418747,50.970969152906264,167.02903084709374,-201.6959999999999,90.0,44.373023457092046,58.029030847093786,10,-95.0,-75.0,-50.0,160.0,240.0,3,0.011627906976744207,-2.0,1650.0,3.0,1630.0,2.0,1590.0,0.011627906976744207 1981,2012-10-19,1770.0,1790.0,1720.0,1720.0,1699500.0,0.029069767441860517,-1.8,1.0,76.19047619047619,43.73509546305236,-161.3150990829945,-156.16336999767418,-66.71237595259367,128.8924682079919,19.53475577854752,70.0,-40.228177257161406,155.5,24.837719371852927,286.1622806281471,90.16885968592646,220.83114031407354,-238.39423999999985,92.0,39.68223576517572,65.3311403140736,10,-120.0,-120.0,-102.5,110.0,140.0,4,0.005649717514124353,-1.2857142857142858,1720.0,-2.0,1650.0,3.0,1630.0,0.005649717514124353 1982,2012-10-22,1760.0,1770.0,1720.0,1720.0,1006000.0,-0.005649717514124242,-1.5,0.8,74.41860465116278,48.48079408282926,-148.0746391555149,-148.2511725262757,-59.17117913437369,135.03337289901833,19.986416610642664,50.0,-28.68941495063882,142.0,-0.40047309206329373,284.4004730920633,70.79976345396835,213.20023654603165,-207.72270079999976,85.0,27.12772032702069,71.20023654603162,10,-110.0,-110.0,-102.5,120.0,100.0,0,0.03977272727272729,-1.8,1770.0,-1.2857142857142858,1720.0,-2.0,1650.0,0.03977272727272729 1983,2012-10-23,1760.0,1810.0,1740.0,1800.0,1801000.0,0.0,1.3333333333333333,-1.0,74.41860465116278,54.18542536885589,-132.19002287772446,-150.45180249780879,-61.57787584960306,131.29477077949514,20.629197694068047,70.0,-21.035393129923705,138.5,-14.405199388383608,291.4051993883836,62.047400305808196,214.9525996941918,-188.7048847359997,72.22222222222221,9.77080666840169,76.45259969419176,10,-100.0,-100.0,-105.0,120.0,140.0,1,0.02840909090909083,-1.5,1760.0,-1.8,1770.0,-1.2857142857142858,1720.0,0.02840909090909083 1984,2012-10-24,1660.0,1690.0,1640.0,1650.0,2393400.0,-0.05681818181818177,-2.3333333333333335,-0.25,59.61538461538462,57.86818052219928,-16.70200071898944,-53.17828059578687,36.36743931646515,228.05441892183808,20.524371921432312,120.0,-15.829646755010117,38.5,-114.40519938838361,191.4051993883836,-37.952599694191804,114.9525996941918,-64.83439626239965,11.76470588235294,-50.77656277395588,76.45259969419176,10,15.0,0.0,10.0,220.0,250.0,2,0.10240963855421681,1.3333333333333333,1760.0,-1.5,1760.0,-1.8,1770.0,0.10240963855421681 1985,2012-10-25,1670.0,1680.0,1630.0,1660.0,1228300.0,0.006024096385542244,2.3333333333333335,1.0,57.14285714285714,60.513683167701934,-7.065219730542822,-61.61161543472963,24.33204510825135,215.957020294858,19.875153531646816,50.0,-1.4044343089456106,45.5,-108.80318753743177,199.80318753743177,-31.651593768715884,122.65159376871588,-53.35095663615971,22.22222222222222,-36.53632334357492,77.1515937687159,10,5.0,-10.0,2.5,210.0,220.0,3,0.16766467065868262,-2.3333333333333335,1660.0,1.3333333333333333,1760.0,-1.5,1760.0,0.16766467065868262 1986,2012-10-26,1630.0,1690.0,1620.0,1670.0,1361200.0,-0.0239520958083832,-1.3333333333333333,-4.0,48.97959183673469,61.86229278698824,47.31667970508897,-20.289085012605028,61.78988198591264,252.80737297801215,18.8480625971116,70.0,18.516474651622275,4.0,-149.88307249337504,157.88307249337504,-72.94153624668752,80.94153624668752,180.0,5.263157894736842,-47.21711153761151,76.94153624668752,10,70.0,30.0,47.5,245.0,240.0,4,0.2024539877300613,2.3333333333333335,1670.0,-2.3333333333333335,1660.0,1.3333333333333333,1760.0,0.2024539877300613 1987,2012-10-29,1620.0,1630.0,1600.0,1610.0,1294200.0,-0.006134969325153339,1.0,-0.25,55.81395348837209,62.935638046380014,69.30819989198062,-5.0340723443405295,67.46720803835933,258.7692428712512,17.51697191427919,30.0,37.29039001226192,-9.5,-159.23309587396284,140.23309587396284,-84.3665479369813,65.3665479369813,186.20000000000005,9.523809523809524,-43.50388289259388,74.86654793698138,10,85.0,40.0,80.0,215.0,250.0,0,0.17901234567901225,-1.3333333333333333,1630.0,2.3333333333333335,1670.0,-2.3333333333333335,1660.0,0.17901234567901225 1988,2012-10-30,1640.0,1670.0,1600.0,1600.0,1457900.0,0.012345679012345734,-2.5,4.0,60.46511627906977,63.481144793437146,56.85475941281538,-18.915597797061082,41.353536399527,234.8064158944071,15.92922637572905,70.0,53.18291588821512,6.0,-139.00816673916665,151.00816673916665,-66.50408336958321,78.50408336958321,157.952,44.44444444444444,-12.63811055571766,72.50408336958331,10,65.0,20.0,60.0,170.0,270.0,1,0.13414634146341453,1.0,1620.0,-1.3333333333333333,1630.0,2.3333333333333335,1670.0,0.13414634146341453 1989,2012-10-31,1640.0,1690.0,1620.0,1630.0,1298300.0,0.0,-3.6666666666666665,0.25,61.904761904761905,63.21659452888689,61.784372004360876,-12.466473282480365,35.43619330635647,230.48401454096165,14.92848581498285,70.0,67.51575475665436,1.5,-138.0141947126424,141.0141947126424,-68.25709735632131,71.25709735632131,150.03392000000008,44.44444444444444,-16.439729380650746,69.75709735632122,10,65.0,20.0,60.0,150.0,280.0,2,0.15853658536585358,-2.5,1640.0,1.0,1620.0,-1.3333333333333333,1630.0,0.15853658536585358 1990,2012-11-01,1710.0,1710.0,1640.0,1640.0,1198800.0,0.04268292682926833,1.0,7.0,65.21739130434783,61.99736287487262,-10.933026735007616,-74.4708190976612,-39.657343530544495,155.08773451536763,13.741410160024584,70.0,77.18024217983884,64.0,-73.86339539368305,201.86339539368305,-4.931697696841638,132.93169769684164,72.4325632,100.0,35.31389033155611,68.93169769684155,11,-5.0,-50.0,-10.0,60.0,220.0,3,0.11695906432748537,-3.6666666666666665,1640.0,-2.5,1640.0,1.0,1620.0,0.11695906432748537 1991,2012-11-02,1790.0,1800.0,1730.0,1730.0,1935400.0,0.04678362573099415,-1.3333333333333333,0.8571428571428571,69.23076923076923,61.42093671705112,-98.1155797784022,-147.0457705998599,-122.76917716600019,70.74055243531848,13.59342956713691,90.0,83.7731953857392,134.5,-15.65430659649769,284.6543065964977,59.42284670175127,209.57715329824873,-190.0,95.0,28.679945898978247,75.0771532982488,11,-85.0,-130.0,-100.0,-30.0,120.0,4,0.05586592178770955,1.0,1710.0,-3.6666666666666665,1640.0,-2.5,1640.0,0.05586592178770955 1992,2012-11-05,1770.0,1790.0,1750.0,1770.0,832700.0,-0.011173184357541888,1.0,0.0,64.0,60.263313978033025,-85.54374417999952,-123.11953635236387,-105.85519260633919,86.39260936710275,13.954266263437487,40.0,80.0460457975048,108.0,-50.3600162188784,266.3600162188784,28.819991890560686,187.1800081094393,-166.0,85.0,21.992595201034696,79.1800081094392,11,-70.0,-110.0,-95.0,-10.0,210.0,0,0.05649717514124286,-1.3333333333333333,1790.0,1.0,1710.0,-3.6666666666666665,1640.0,0.05649717514124286 1993,2012-11-06,1720.0,1760.0,1710.0,1750.0,773900.0,-0.02824858757062143,1.0,-100.0,56.60377358490566,59.928690530202026,-46.72843504839693,-64.61876208141439,-58.61870173540069,131.8694490485418,13.60899757573783,60.0,64.60261621241193,50.5,-103.66669037458769,204.6666903745877,-26.583345187293844,127.58334518729384,-112.07999999999993,55.55555555555556,-3.4664573096579616,77.08334518729379,11,-20.0,-60.0,-55.0,40.0,300.0,1,0.08720930232558133,1.0,1770.0,-1.3333333333333333,1790.0,1.0,1710.0,0.08720930232558133 1994,2012-11-07,1730.0,1760.0,1720.0,1750.0,928900.0,0.005813953488372103,1.0,0.6666666666666666,51.063829787234035,59.25324304624391,-51.13176738912921,-63.708558857154685,-71.64536677349543,117.997204174128,12.896931113339758,40.0,49.75331050329805,51.5,-94.06966138516236,197.06966138516236,-21.28483069258118,124.28483069258118,-118.23839999999996,56.25,1.0991336765353168,72.78483069258112,11,-30.0,-70.0,-77.5,30.0,310.0,2,0.10404624277456653,1.0,1720.0,1.0,1770.0,-1.3333333333333333,1790.0,0.10404624277456653 1995,2012-11-08,1710.0,1730.0,1700.0,1710.0,1044100.0,-0.011560693641618491,-2.0,-0.0,43.18181818181817,58.60904597347541,-27.782720548222642,-31.95807950010203,-53.99969920251306,132.6919765828461,11.809227413441713,30.0,33.37406922139235,23.0,-107.60184571921059,153.6018457192106,-42.30092285960518,88.30092285960518,-94.47363199999995,10.0,-38.81711104964987,65.30092285960528,11,-10.0,-50.0,-67.5,50.0,360.0,3,0.12280701754385959,1.0,1730.0,1.0,1720.0,1.0,1770.0,0.12280701754385959 1996,2012-11-09,1710.0,1710.0,1670.0,1680.0,788200.0,0.0,1.6666666666666667,100.0,44.1860465116279,57.317056309392726,-17.03247368863481,-22.06303861217839,-56.08019365510654,127.49256076046458,10.866109140261099,40.0,30.789955903635473,16.0,-102.65917579353618,134.65917579353618,-43.32958789676809,75.32958789676809,-90.78415935999988,33.33333333333333,-10.456333414698719,59.32958789676809,11,-10.0,-50.0,-77.5,50.0,400.0,4,0.12865497076023402,-2.0,1710.0,1.0,1730.0,1.0,1720.0,0.12865497076023402 1997,2012-11-12,1680.0,1720.0,1660.0,1700.0,666800.0,-0.01754385964912286,1.0,-0.6666666666666666,41.30434782608696,55.18808203683907,25.002892656510085,15.837231567523304,-27.585048384502443,151.90623941803528,9.872023583686769,60.0,28.65040803838042,-18.5,-126.93868022261427,89.93868022261427,-72.71934011130702,35.71934011130702,-57.168476172799956,20.0,-19.358981929470218,54.21934011130708,11,30.0,-20.0,-50.0,80.0,510.0,0,0.13690476190476186,1.6666666666666667,1710.0,-2.0,1710.0,1.0,1730.0,0.13690476190476186 1998,2012-11-13,1660.0,1690.0,1610.0,1680.0,1222600.0,-0.011904761904761862,3.0,1.0,50.0,53.865330714087754,53.7954022685758,40.264369067115695,-7.741435650927542,166.4662485881338,9.34454246695336,80.0,34.26304573914399,-40.0,-145.23157420911093,65.23157420911093,-92.61578710455547,12.615787104555466,140.0,33.33333333333333,-9.12303705030834,52.6157871045555,11,45.0,0.0,-32.5,100.0,490.0,1,0.19277108433734935,1.0,1680.0,1.6666666666666667,1710.0,-2.0,1710.0,0.19277108433734935 1999,2012-11-14,1650.0,1660.0,1630.0,1650.0,695500.0,-0.0060240963855421326,2.0,-0.0,47.368421052631575,51.88211179723039,73.04448432138247,52.980718029595664,1.9827518422994217,170.91288038473476,9.311428366024504,30.0,37.228612707214324,-50.0,-155.23157420911093,55.23157420911093,-102.61578710455547,2.6157871045554657,146.20000000000005,33.33333333333333,-11.199927830228006,52.6157871045555,11,55.0,10.0,-32.5,110.0,460.0,2,0.22424242424242413,3.0,1660.0,1.0,1680.0,1.6666666666666667,1710.0,0.22424242424242413 2000,2012-11-15,1740.0,1760.0,1650.0,1660.0,1432100.0,0.05454545454545445,-1.2,100.0,62.7906976744186,51.16654829096921,-13.692394726632756,-37.3595506515187,-87.25293945765588,75.66680741271193,9.635251059751802,110.0,38.96544058171821,39.0,-67.40538173964342,145.40538173964342,-14.202690869821708,92.20269086982171,52.47600000000011,86.66666666666667,35.63071236038311,53.20269086982165,11,-40.0,-80.0,-122.5,20.0,420.0,3,0.17241379310344818,2.0,1650.0,3.0,1660.0,1.0,1680.0,0.17241379310344818 2001,2012-11-16,1780.0,1800.0,1760.0,1770.0,1812000.0,0.02298850574712641,-1.6666666666666667,0.125,67.3913043478261,51.54335988517211,-61.754180741618484,-80.71000723685916,-123.75141439621666,30.600073320377987,9.508022643944564,60.0,41.75228750672977,78.5,-29.354678057786032,186.35467805778603,24.57266097110687,132.42733902889313,-170.0,89.47368421052632,31.815813490018115,53.92733902889306,11,-75.0,-105.0,-167.5,-25.0,430.0,4,0.1629213483146068,-1.2,1740.0,2.0,1650.0,3.0,1660.0,0.1629213483146068 2002,2012-11-19,1830.0,1860.0,1820.0,1850.0,1593900.0,0.028089887640449396,1.0,-2.0,69.38775510204081,52.96380227596491,-114.37599326123564,-131.96269083964398,-169.27431189381218,-24.8660376452774,9.589055387581677,80.0,38.54316621492717,125.0,5.263447079580146,244.73655292041985,65.13172353979007,184.86827646020993,-216.20000000000005,88.0,27.48636186392814,59.86827646020988,11,-95.0,-130.0,-217.5,-75.0,450.0,0,0.15300546448087426,-1.6666666666666667,1780.0,-1.2,1740.0,2.0,1650.0,0.15300546448087426 2003,2012-11-20,1810.0,1850.0,1790.0,1840.0,1118700.0,-0.010928961748633892,1.4,1.5,66.66666666666666,54.69745081812409,-89.69982000716277,-113.86254548548436,-147.83871588271813,-10.663612160589764,9.03054560627305,60.0,24.876757891377792,102.5,-23.970300237275296,228.9703002372753,39.26484988136235,165.73515011863765,-186.3520000000001,78.26086956521739,15.065433140573006,63.235150118637705,11,-75.0,-85.0,-197.5,-110.0,510.0,1,0.20994475138121538,1.0,1830.0,-1.6666666666666667,1780.0,-1.2,1740.0,0.20994475138121538 2004,2012-11-21,1830.0,1850.0,1810.0,1810.0,932000.0,0.011049723756906049,-3.0,-0.6666666666666666,63.04347826086957,56.90430193801868,-105.07258281364193,-126.98409959043147,-166.14111924438134,-36.24407428589939,9.93530118267308,40.0,16.314489402940353,114.0,-21.553446441271262,249.55344644127126,46.22327677936437,181.77672322063563,-196.8979200000001,85.71428571428571,26.051833488640412,67.7767232206356,11,-95.0,-100.0,-217.5,-130.0,560.0,2,0.17486338797814205,1.4,1810.0,1.0,1830.0,-1.6666666666666667,1780.0,0.17486338797814205 2005,2012-11-22,1950.0,1960.0,1870.0,1880.0,2704400.0,0.06557377049180335,1.0,3.5,66.0,59.3280745478378,-209.47716422863573,-237.0872368028024,-281.724594512556,-161.18339621897894,11.383204392521192,130.0,18.869069196983446,220.0,50.7913153902266,389.2086846097734,135.3956576951134,304.6043423048866,-307.82200320000015,95.0,38.16310273663785,84.60434230488667,11,-165.0,-170.0,-335.0,-250.0,450.0,3,0.08205128205128198,-3.0,1830.0,1.4,1810.0,1.0,1830.0,0.08205128205128198 2006,2012-11-26,1960.0,2020.0,1950.0,2000.0,1849700.0,0.00512820512820511,-1.3333333333333333,-0.5714285714285714,69.38775510204081,62.4484531340549,-201.47227147410808,-233.0451993872316,-287.7455681564352,-176.11471361171334,13.070548783704345,70.0,25.408353054809822,213.5,22.406195534066228,404.5938044659338,117.95309776703311,309.0469022329669,-298.7526830080001,73.91304347826086,19.786030467993406,95.54690223296683,11,-145.0,-150.0,-325.0,-260.0,380.0,0,0.1020408163265305,1.0,1950.0,-3.0,1830.0,1.4,1810.0,0.1020408163265305 2007,2012-11-27,1910.0,1950.0,1880.0,1950.0,2050800.0,-0.025510204081632626,2.5,1.0,69.38775510204081,64.60264814539276,-128.97931862956034,-168.86284932445733,-234.58788647594474,-131.38684227337944,14.26509077544258,80.0,37.59095079732515,149.0,-45.65489029508308,343.6548902950831,51.67255485245846,246.32744514754154,-220.05246836736,52.17391304347826,-1.6991829702901313,97.3274451475415,11,-85.0,-100.0,-260.0,-210.0,480.0,1,0.15706806282722519,-1.3333333333333333,1960.0,1.0,1950.0,-3.0,1830.0,0.15706806282722519 2008,2012-11-28,1860.0,1890.0,1840.0,1880.0,1291600.0,-0.02617801047120416,1.5,0.5,62.264150943396224,66.25772924436663,-53.222778840947285,-107.02305291930725,-184.52513829597456,-87.96127111063515,15.267672092423886,70.0,49.080134616402574,88.0,-102.68850322753906,278.68850322753906,-7.344251613769529,183.34425161376953,-143.64827089797132,23.809523809523807,-28.533434731386134,95.34425161376959,11,-25.0,-50.0,-210.0,-160.0,570.0,2,0.22580645161290325,2.5,1910.0,-1.3333333333333333,1960.0,1.0,1950.0,0.22580645161290325 2009,2012-11-29,1900.0,1930.0,1880.0,1880.0,1386500.0,0.021505376344086002,-4.0,-1.0,67.27272727272728,66.75573253306759,-60.380588291081494,-133.38447027521602,-223.3515344677162,-134.05050382485706,16.181148594624887,70.0,67.04144260071644,115.0,-73.23277862096643,303.2327786209664,20.8836106895169,209.1163893104831,-159.35640922613356,33.33333333333333,-23.35920173650382,94.1163893104832,11,-10.0,-90.0,-240.0,-200.0,520.0,3,0.2210526315789474,1.5,1860.0,2.5,1910.0,-1.3333333333333333,1960.0,0.2210526315789474 2010,2012-11-30,1910.0,1930.0,1890.0,1930.0,1270200.0,0.0052631578947368585,3.0,-1.0,67.85714285714286,66.80749236743611,-48.869251085302494,-134.53015205303245,-233.32704944113266,-148.40384841811374,16.88225898979836,40.0,83.62116396167994,115.0,-77.654585913976,307.654585913976,18.672707043011997,211.327292956988,-147.0078964880429,38.88888888888889,-19.900918848565702,96.32729295698796,11,-5.0,-100.0,-242.5,-210.0,560.0,4,0.25130890052356025,-4.0,1900.0,1.5,1860.0,2.5,1910.0,0.25130890052356025 2011,2012-12-03,1890.0,1910.0,1870.0,1910.0,1332500.0,-0.010471204188481686,3.0,1.0,69.0909090909091,66.77450947731036,-12.990974918018082,-112.41800720209426,-211.60018606778226,-132.65308011814068,16.48887124201495,40.0,103.78241817875642,90.0,-107.2441714167901,287.2441714167901,-8.622085708394934,188.62208570839493,-106.4472647689995,45.45454545454545,-17.488357513426152,98.62208570839502,12,15.0,-80.0,-222.5,-190.0,510.0,0,0.26984126984126977,3.0,1910.0,-4.0,1900.0,1.5,1860.0,0.26984126984126977 2012,2012-12-04,1870.0,1890.0,1860.0,1870.0,762000.0,-0.010582010582010581,-2.0,-0.0,69.0909090909091,67.04386974667064,14.840342335169908,-89.1108945670419,-189.74774104891821,-116.17186980967654,16.023657467332423,30.0,110.33920672386967,65.0,-134.10325276890694,264.10325276890694,-34.55162638445336,164.55162638445336,-67.53148358747944,33.33333333333333,-31.97712119612318,99.55162638445343,12,45.0,-60.0,-190.0,-170.0,550.0,1,0.2513368983957218,3.0,1890.0,3.0,1910.0,-4.0,1900.0,0.2513368983957218 2013,2012-12-05,1870.0,1890.0,1840.0,1870.0,1169100.0,0.0,1.5,0.0,70.37037037037037,67.8579688699485,27.095800275357306,-81.47431316474399,-187.85710262666134,-119.06773806434558,16.080474644161242,50.0,111.70238560979578,57.5,-139.4103456157843,254.4103456157843,-40.95517280789227,155.95517280789227,-50.12896490048115,33.33333333333333,-34.533979811559036,98.45517280789217,12,60.0,-60.0,-187.5,-170.0,710.0,2,0.27807486631016043,-2.0,1870.0,3.0,1890.0,3.0,1910.0,0.27807486631016043 2014,2012-12-06,1910.0,1920.0,1890.0,1900.0,1012300.0,0.021390374331550888,1.0,100.0,67.34693877551021,68.00762873389408,-0.40544295361132754,-113.09624214335122,-224.49554220803407,-161.0861484531183,16.25194621324539,50.0,108.92796172666885,88.5,-108.98684166693306,285.98684166693306,-10.243420833466416,187.24342083346642,-74.11864770844272,77.77777777777779,11.780832961303958,98.7434208334665,12,20.0,-95.0,-227.5,-210.0,610.0,3,0.2722513089005236,1.5,1870.0,-2.0,1870.0,3.0,1890.0,0.2722513089005236 2015,2012-12-07,1920.0,1940.0,1910.0,1920.0,1005400.0,0.005235602094240788,-2.0,0.0,65.21739130434783,67.54425497859485,-16.883998283940173,-112.31537320472444,-229.33657676697885,-172.34403436117486,16.830290688036467,30.0,109.62094117742436,88.0,-106.8386647027719,282.8386647027719,-9.419332351385947,185.41933235138595,-80.0,80.0,16.271579897739556,97.419332351386,12,-25.0,-105.0,-237.5,-220.0,630.0,4,0.26041666666666674,1.0,1910.0,1.5,1870.0,-2.0,1870.0,0.26041666666666674 2016,2012-12-10,1930.0,1950.0,1920.0,1940.0,558800.0,0.005208333333333259,1.0,-100.0,61.904761904761905,66.7128112900083,-35.299098090900316,-110.66215548014134,-233.63266454955942,-183.5565410632521,17.946750824611154,30.0,112.83437442993431,87.0,-103.63329360733474,277.63329360733474,-8.316646803667254,182.31664680366725,-75.59999999999991,81.81818181818183,20.285857491498973,95.31664680366734,12,-35.0,-115.0,-247.5,-230.0,570.0,0,0.27979274611398974,-2.0,1920.0,1.0,1910.0,1.5,1870.0,0.27979274611398974 2017,2012-12-11,1910.0,1920.0,1870.0,1910.0,807700.0,-0.010362694300518172,4.0,-0.0,61.904761904761905,66.6728791746045,-17.097033851133574,-76.46820887948229,-206.4316557108623,-165.85568532050775,18.85167656842465,60.0,104.13189210552719,55.5,-120.95336345245892,231.95336345245892,-32.726681726229344,143.72668172622934,-42.35199999999986,63.63636363636363,4.045760303272978,88.22668172622942,12,-15.0,-95.0,-227.5,-225.0,660.0,1,0.25654450261780104,1.0,1930.0,-2.0,1920.0,1.0,1910.0,0.25654450261780104 2018,2012-12-12,1980.0,2000.0,1910.0,1910.0,1997900.0,0.03664921465968596,-1.5714285714285714,100.0,65.95744680851064,66.52673690080266,-76.30972670120173,-127.8187438247669,-268.26877155340117,-236.97276692312926,20.20020298205305,90.0,93.87508234410939,109.5,-49.90349332499545,268.90349332499545,29.798253337502274,189.20174666249773,-110.0,84.61538461538461,27.158999257729647,79.7017466624977,12,-60.0,-165.0,-300.0,-310.0,640.0,2,0.22222222222222232,4.0,1910.0,1.0,1930.0,-2.0,1920.0,0.22222222222222232 2019,2012-12-13,2020.0,2050.0,2000.0,2010.0,1695300.0,0.02020202020202011,-2.3333333333333335,0.14285714285714285,58.97435897435897,65.53976091382667,-108.95546801045225,-146.17233991743888,-299.47278291285966,-276.75089089960875,21.779030817071753,70.0,88.00613330305782,131.0,-4.7862096710980495,266.78620967109805,63.10689516445086,198.89310483554914,-150.0,83.33333333333334,29.36083580298113,67.89310483554907,12,-75.0,-190.0,-340.0,-355.0,610.0,3,0.27722772277227725,-1.5714285714285714,1980.0,4.0,1910.0,1.0,1930.0,0.27722772277227725 2020,2012-12-14,2040.0,2070.0,2010.0,2030.0,2403400.0,0.00990099009900991,-1.4,1.0,60.0,64.52965990372566,-121.33541927372539,-150.24800990462904,-310.5854175046445,-297.04914927145387,22.76767877618088,60.0,90.44653808703197,136.0,3.2715474916381027,268.7284525083619,69.63577374581905,202.36422625418095,-152.0,85.0,32.16393783421444,66.36422625418095,12,-85.0,-200.0,-360.0,-380.0,590.0,4,0.23529411764705888,-2.3333333333333335,2020.0,-1.5714285714285714,1980.0,4.0,1910.0,0.23529411764705888 2021,2012-12-17,2070.0,2120.0,2070.0,2110.0,1514300.0,0.014705882352941124,-1.5,-4.0,71.05263157894737,64.74762906906324,-137.5859126269895,-165.9144962464502,-332.45572809703367,-326.0582866741547,23.493586190149003,80.0,87.46657594914427,151.5,12.590714947900324,290.4092850520999,82.04535747395016,220.95464252604984,-160.16000000000008,80.0,25.961526103953318,69.45464252604994,12,-90.0,-205.0,-390.0,-410.0,570.0,0,0.2318840579710144,-1.4,2040.0,-2.3333333333333335,2020.0,-1.5714285714285714,1980.0,0.2318840579710144 2022,2012-12-18,2110.0,2150.0,2090.0,2090.0,1509300.0,0.019323671497584627,-5.0,-0.5,83.78378378378379,66.23800833722028,-156.40990478399613,-193.7981810613603,-364.983135454137,-365.78279551877495,23.722310653351887,80.0,84.49850847474795,177.5,20.840798983400873,334.1592010165991,99.17039949170044,255.82960050829956,-170.73760000000016,83.33333333333334,24.418915663259646,78.32960050829958,12,-100.0,-230.0,-430.0,-450.0,720.0,1,0.18483412322274884,-1.5,2070.0,-1.4,2040.0,-2.3333333333333335,2020.0,0.18483412322274884 2023,2012-12-19,2190.0,2200.0,2150.0,2150.0,2006900.0,0.03791469194312791,-1.5,2.0,85.3658536585366,68.24010999088989,-208.13159141344272,-257.04888797326635,-434.1702126721334,-445.9973403488498,24.56482649280033,90.0,85.05910128427377,238.5,54.59212832736284,422.40787167263716,146.54606416368142,330.4539358363186,-217.01958400000012,95.0,31.49275803256006,91.95393583631864,12,-155.0,-285.0,-505.0,-530.0,620.0,2,0.17351598173515992,-5.0,2110.0,-1.5,2070.0,-1.4,2040.0,0.17351598173515992 2024,2012-12-20,2150.0,2180.0,2120.0,2180.0,1603000.0,-0.0182648401826484,3.0,-0.75,77.27272727272728,69.57959176515428,-145.84452054584744,-202.21369051975262,-382.9543959188609,-406.7660043034957,25.28015163711598,70.0,87.24746866974147,182.5,-12.260311530274976,377.260311530275,85.11984423486274,279.8801557651375,-136.15605888000005,73.68421052631578,6.771150834422571,97.38015576513747,12,-115.0,-235.0,-467.5,-490.0,760.0,3,0.2186046511627906,-1.5,2190.0,-5.0,2110.0,-1.5,2070.0,0.2186046511627906 2025,2012-12-21,2110.0,2190.0,2090.0,2170.0,1284800.0,-0.018604651162790753,1.0,2.0,73.91304347826087,70.91384527332082,-84.99706005618964,-157.69752538946295,-331.6497576043994,-368.60004448335667,24.828104647063476,100.0,89.04465227342871,134.5,-70.12803224130539,339.1280322413054,32.18598387934753,236.8140161206527,-62.647968281600015,30.76923076923077,-37.25299504886257,102.31401612065267,12,-75.0,-185.0,-427.5,-450.0,690.0,4,0.24644549763033186,3.0,2150.0,-1.5,2190.0,-5.0,2110.0,0.24644549763033186 2026,2012-12-25,2160.0,2190.0,2150.0,2170.0,1105600.0,0.023696682464454888,-1.6666666666666667,0.16666666666666666,79.59183673469389,72.87907580997992,-110.56795570848271,-202.3187645805283,-370.49817540130834,-417.7402672200287,23.88977647989421,80.0,93.34702950183237,174.5,-45.880054499162725,394.8800544991627,64.30997275041864,284.69002724958136,-85.17133399091199,63.63636363636363,-8.411338239676418,110.19002724958139,12,-105.0,-180.0,-480.0,-500.0,850.0,1,0.21759259259259256,1.0,2110.0,3.0,2150.0,-1.5,2190.0,0.21759259259259256 2027,2012-12-26,2210.0,2220.0,2170.0,2180.0,1537700.0,0.02314814814814814,1.0,-3.0,81.48148148148148,74.60396855142113,-126.88057868738997,-241.04989440135296,-409.180425784052,-465.7826563311987,24.04448455607224,60.0,101.33268628970586,209.5,-29.31064950246855,448.3106495024683,90.09467524876572,328.9053247512343,-120.0,92.3076923076923,14.728258323567118,119.40532475123419,12,-100.0,-205.0,-520.0,-550.0,800.0,2,0.1945701357466063,-1.6666666666666667,2160.0,1.0,2110.0,3.0,2150.0,0.1945701357466063 2028,2012-12-27,2280.0,2340.0,2250.0,2260.0,2494900.0,0.03167420814479649,-3.5,0.6666666666666666,82.45614035087719,77.21305537103427,-167.46062730235235,-292.99313155798086,-468.1054394151124,-532.2804243943065,25.05852872522664,130.0,114.45967588661779,258.5,-1.2387351288157333,518.2387351288157,128.6306324355919,388.36936756440787,-164.0,76.0,-1.4901364466578002,129.86936756440787,12,-105.0,-215.0,-562.5,-595.0,690.0,3,0.24122807017543857,1.0,2210.0,-1.6666666666666667,2160.0,1.0,2110.0,0.24122807017543857 2029,2012-12-28,2320.0,2330.0,2300.0,2320.0,1243300.0,0.01754385964912286,2.0,0.0,83.33333333333333,79.80564796362687,-179.284033377789,-316.1222085170398,-496.9820657458722,-568.8293820328902,25.77508205063925,50.0,132.27124351909606,277.5,-7.557704222922894,562.5577042229229,134.97114788853833,420.02885211146145,-159.19999999999982,92.0,14.214842110025756,142.52885211146148,12,-115.0,-245.0,-590.0,-635.0,660.0,4,0.2112068965517242,-3.5,2280.0,1.0,2210.0,-1.6666666666666667,2160.0,0.2112068965517242 2030,2013-01-04,2390.0,2460.0,2380.0,2450.0,1346400.0,0.030172413793103425,1.0,-100.0,84.84848484848484,81.33852054913103,-217.26295824586668,-367.1415488634548,-557.0726005688973,-634.6057538167181,26.789755162573282,140.0,145.76489399640968,323.5,6.3896921126302,640.6103078873696,164.94484605631533,482.0551539436849,-193.35999999999967,77.41935483870968,0.13838451174260058,158.55515394368481,1,-115.0,-240.0,-657.5,-705.0,500.0,4,0.21757322175732208,2.0,2320.0,-3.5,2280.0,1.0,2210.0,0.21757322175732208 2031,2013-01-07,2400.0,2440.0,2370.0,2430.0,1308100.0,0.004184100418409997,1.8,0.5,87.6923076923077,81.77280098341144,-196.1577984481296,-355.18511422826214,-558.4545188678121,-641.0906150482037,28.090039299476967,70.0,163.6463364197498,308.0,-30.641247837358605,646.6412478373588,138.6793760813207,477.3206239186793,-150.68799999999965,79.3103448275862,0.2908894070852597,169.3206239186794,1,-125.0,-250.0,-617.5,-665.0,430.0,0,0.16666666666666674,1.0,2390.0,2.0,2320.0,-3.5,2280.0,0.16666666666666674 2032,2013-01-08,2340.0,2390.0,2330.0,2380.0,1482900.0,-0.025000000000000022,1.0,1.3333333333333333,78.125,80.9682616880185,-111.86510299529618,-272.1202506598347,-490.0335770223014,-578.367701431272,29.3819599575996,70.0,180.0893190019658,224.5,-114.50628778519149,563.5062877851915,54.996856107404255,394.00314389259574,-48.55039999999963,42.857142857142854,-33.98987777155208,169.50314389259574,1,-65.0,-190.0,-527.5,-575.0,400.0,1,0.2863247863247864,1.8,2400.0,1.0,2390.0,2.0,2320.0,0.2863247863247864 2033,2013-01-09,2390.0,2410.0,2280.0,2300.0,1532600.0,0.02136752136752129,1.0,-2.25,78.46153846153845,81.10035182010863,-145.84922339728382,-296.3602470424935,-530.8580092295135,-625.2754799698994,30.773803443348125,130.0,192.496918949294,248.5,-90.99033006924901,587.990330069249,78.75483496537527,418.2451650346245,70.0,61.111111111111114,-14.299293366440821,169.7451650346245,1,-115.0,-240.0,-572.5,-625.0,410.0,2,0.2594142259414225,1.0,2340.0,1.8,2400.0,1.0,2390.0,0.2594142259414225 2034,2013-01-10,2430.0,2480.0,2420.0,2450.0,1869000.0,0.01673640167364021,-2.0,-0.2222222222222222,79.1044776119403,81.6771778349619,-158.63668898797505,-311.36979052417337,-557.8046655009264,-661.14481022686,32.08287279048385,90.0,199.04892630052427,262.5,-81.95227306704464,606.9522730670446,90.27386346647745,434.7261365335223,-150.0,75.0,0.7694596701298337,172.22613653352238,1,-115.0,-270.0,-607.5,-665.0,350.0,3,0.22222222222222232,1.0,2390.0,1.0,2340.0,1.8,2400.0,0.22222222222222232 2035,2013-01-11,2420.0,2470.0,2420.0,2470.0,1319600.0,-0.004115226337448541,1.0,2.5,76.92307692307692,81.38064896700446,-111.79525482478584,-276.1487055731718,-534.9207701864057,-647.057371301632,33.25496700295851,50.0,198.09872623403135,227.5,-113.88263761234157,568.8826376123413,56.808681193829216,398.1913188061708,-140.0,70.0,-3.3561304226195148,170.6913188061707,1,-95.0,-260.0,-570.0,-655.0,390.0,4,0.23140495867768585,-2.0,2430.0,1.0,2390.0,1.0,2340.0,0.23140495867768585 2036,2013-01-15,2470.0,2480.0,2430.0,2450.0,1184700.0,0.02066115702479343,1.5,-0.4,77.27272727272728,80.91300961047622,-126.50020306471652,-298.94610534865024,-569.900715648078,-692.6376883283456,34.40921239348435,60.0,205.67977567259868,250.5,-88.87868927916406,589.8786892791641,80.81065536041797,420.18934463958203,-186.0,95.0,21.959698773629725,169.68934463958206,1,-105.0,-310.0,-612.5,-705.0,350.0,1,0.17004048582995956,1.0,2420.0,-2.0,2430.0,1.0,2390.0,0.17004048582995956 2037,2013-01-16,2400.0,2480.0,2390.0,2480.0,1564800.0,-0.028340080971659964,1.25,-4.0,66.15384615384616,79.10164358858388,-29.853844336974362,-200.64130411589622,-485.0620070275145,-619.3785398818286,36.189201521106376,90.0,217.67673317427216,156.0,-159.18749641243403,471.18749641243403,-1.5937482062172421,313.59374820621724,-112.07999999999993,60.0,-9.838611787936173,157.59374820621704,1,-20.0,-240.0,-542.5,-635.0,430.0,2,0.1791666666666667,1.5,2470.0,1.0,2420.0,-2.0,2430.0,0.1791666666666667 2038,2013-01-17,2420.0,2460.0,2360.0,2410.0,2684300.0,0.008333333333333304,1.2222222222222223,-0.125,71.42857142857142,77.77889226583257,-31.185940661979203,-196.0384493961028,-490.32971305444335,-636.9280338156063,37.07773290283327,100.0,223.9625293061854,154.0,-144.58614202693298,452.58614202693275,4.706928986533512,303.2930710134665,-128.23839999999973,50.0,-18.55275125454142,149.29307101346637,1,-40.0,-260.0,-557.5,-655.0,500.0,3,0.1322314049586777,1.25,2400.0,1.5,2470.0,1.0,2420.0,0.1322314049586777 2039,2013-01-18,2580.0,2610.0,2480.0,2490.0,4085900.0,0.06611570247933884,-1.3636363636363635,9.0,81.33333333333333,77.38831987526018,-168.10438387213844,-328.7908287521004,-633.4344571147133,-793.3625860460463,37.927303232845766,190.0,229.00809608235068,286.0,-20.381255438729113,592.3812554387291,132.80937228063522,439.1906277193648,-284.4736319999997,88.0,14.061972210420024,153.1906277193646,1,-135.0,-340.0,-710.0,-815.0,330.0,4,0.0852713178294573,1.2222222222222223,2420.0,1.25,2400.0,1.5,2470.0,0.0852713178294573 2040,2013-01-21,2520.0,2590.0,2500.0,2590.0,2308400.0,-0.023255813953488413,1.5714285714285714,-0.7777777777777778,73.6842105263158,75.83186463459441,-98.03393514521849,-243.46943554100744,-559.1447173162746,-730.0442602508833,38.65126678473649,90.0,226.91465074650978,202.0,-95.68227498812666,499.68227498812666,53.15886250593667,350.84113749406333,-211.89468671999975,64.0,-10.776759990799476,148.84113749406328,1,-75.0,-280.0,-647.5,-755.0,380.0,0,0.10317460317460325,-1.3636363636363635,2580.0,1.2222222222222223,2420.0,1.25,2400.0,0.10317460317460325 2041,2013-01-22,2550.0,2580.0,2500.0,2520.0,1814000.0,0.011904761904761862,-1.2857142857142858,-0.42857142857142855,72.97297297297297,75.25941718714697,-116.80177714797173,-248.4008800543852,-576.7907851054781,-755.9446896400841,39.00673507191835,80.0,221.58157438340004,208.0,-82.8137403544556,498.8137403544556,62.593129822772426,353.4068701772276,-229.81889925119958,76.0,3.298649763799375,145.40687017722777,1,-105.0,-310.0,-695.0,-785.0,400.0,1,0.10196078431372557,1.5714285714285714,2520.0,-1.3636363636363635,2580.0,1.2222222222222223,2420.0,0.10196078431372557 2042,2013-01-23,2500.0,2540.0,2480.0,2490.0,1514000.0,-0.019607843137254943,-3.0,0.3333333333333333,65.27777777777777,73.79455488895134,-46.621767177641686,-176.74687347359486,-514.1183875209249,-701.9345754523213,39.04486953091019,70.0,206.3895897771231,138.5,-138.8009006002062,415.8009006002062,-0.15045030010332994,277.15045030010333,-168.2261432811515,56.00000000000001,-15.6114141320516,138.6504503001032,1,-15.0,-260.0,-645.0,-735.0,460.0,2,0.1279999999999999,-1.2857142857142858,2550.0,1.5714285714285714,2520.0,-1.3636363636363635,2580.0,0.1279999999999999 2043,2013-01-24,2570.0,2580.0,2490.0,2490.0,1648600.0,0.028000000000000025,-1.25,8.0,66.66666666666666,72.41257589503203,-98.79274446394538,-228.53569410972523,-568.7594103792221,-766.9976887465182,38.82318104930123,90.0,190.1644362415127,189.5,-90.38531485893554,469.38531485893554,49.557342570532,329.442657429468,-227.09709754990536,69.23076923076923,0.19017946060210988,139.94265742946783,1,-85.0,-310.0,-715.0,-805.0,370.0,3,0.10116731517509736,-3.0,2500.0,-1.2857142857142858,2550.0,1.5714285714285714,2520.0,0.10116731517509736 2044,2013-01-25,2620.0,2630.0,2590.0,2620.0,1281100.0,0.01945525291828787,3.0,0.0,65.75342465753424,71.17150342108283,-132.99251925325962,-254.57107518965904,-602.8251392430836,-811.8796057182412,39.19682217370121,60.0,188.21029433812419,216.0,-61.3103904140271,493.3103904140271,77.34480479298645,354.65519520701355,-266.4132136479093,93.33333333333333,24.3053111984875,138.65519520701366,1,-125.0,-305.0,-752.5,-855.0,330.0,4,0.11450381679389321,-1.25,2570.0,-3.0,2500.0,-1.2857142857142858,2550.0,0.11450381679389321 2045,2013-01-28,2630.0,2670.0,2620.0,2670.0,1694000.0,0.003816793893129722,1.5,-100.0,65.75342465753424,69.8915809082836,-123.0068454009388,-235.70104261977576,-595.8013786583806,-816.172398926376,40.15258202558506,50.0,183.07659607461937,200.0,-58.09015152808661,458.0901515280866,70.9549242359567,329.0450757640433,-259.8284208290347,78.94736842105263,10.75650470145203,129.0450757640434,1,-115.0,-290.0,-742.5,-850.0,330.0,0,0.10646387832699622,3.0,2620.0,-1.25,2570.0,-3.0,2500.0,0.10646387832699622 2046,2013-01-29,2630.0,2640.0,2600.0,2600.0,889200.0,0.0,-1.6666666666666667,-0.75,71.64179104477611,70.50135256283139,-109.43200271027081,-209.421585907206,-578.4266250084847,-810.2475799567246,41.047274713422325,40.0,174.30467252932658,176.5,-62.997280503187085,415.9972805031871,56.75135974840623,296.24864025159377,-235.84214716271208,78.94736842105263,7.239995739292539,119.74864025159364,1,-115.0,-260.0,-732.5,-840.0,240.0,1,0.102661596958175,1.5,2630.0,3.0,2620.0,-1.25,2570.0,0.102661596958175 2047,2013-01-30,2640.0,2680.0,2610.0,2630.0,1999600.0,0.0038022813688212143,-1.8,0.3333333333333333,69.84126984126985,70.32498571979788,-91.4218015301667,-195.58296575801432,-569.6103030700742,-813.7254470808728,41.818776312803095,70.0,169.58844127214434,165.0,-59.170987371132924,389.1709873711329,52.91450631443331,277.0854936855667,-223.77477538969515,78.94736842105263,5.6559318754318895,112.08549368556652,1,-60.0,-255.0,-717.5,-825.0,300.0,2,0.11742424242424243,-1.6666666666666667,2630.0,1.5,2630.0,3.0,2620.0,0.11742424242424243 2048,2013-01-31,2830.0,2860.0,2620.0,2650.0,4336900.0,0.07196969696969702,1.0,18.0,75.64102564102564,69.69250708731924,-242.66609225380626,-360.7621171481942,-737.5534543124113,-995.2339020567672,42.06931818093487,240.0,165.9581628681076,327.5,71.38530529837499,583.614694701625,199.4426526491875,455.5573473508125,-387.3972978507254,88.88888888888889,15.160331694226272,128.0573473508125,1,-160.0,-355.0,-885.0,-1000.0,210.0,3,0.04593639575971742,-1.8,2640.0,-1.6666666666666667,2630.0,1.5,2630.0,0.04593639575971742 2049,2013-02-01,2810.0,2850.0,2740.0,2810.0,2254800.0,-0.007067137809187329,1.75,0.0,74.68354430379746,69.8035441737061,-208.5397709274639,-318.499992134748,-694.9518636508496,-966.7724482147587,42.33339964294176,110.0,177.9600117298587,283.0,7.387762856655172,558.6122371433448,145.1938814283276,420.8061185716724,-317.30962210863845,80.76923076923077,6.297676057587466,137.8061185716723,2,-140.0,-335.0,-840.0,-955.0,200.0,4,0.0462633451957295,1.0,2830.0,-1.8,2640.0,-1.6666666666666667,2630.0,0.0462633451957295 2050,2013-02-04,2910.0,2930.0,2840.0,2850.0,1612100.0,0.03558718861209975,-1.25,100.0,76.19047619047619,70.16104453120646,-276.4747517372275,-397.9484695073879,-773.6236813129967,-1057.6435969005674,41.980878638559325,120.0,189.46769817851236,357.0,40.69901076747328,673.3009892325267,198.8495053837364,515.1504946162636,-373.23246745560164,93.93939393939394,21.153085715149658,158.1504946162634,2,-205.0,-400.0,-935.0,-1055.0,50.0,0,0.013745704467353903,1.75,2810.0,1.0,2830.0,-1.8,2640.0,0.013745704467353903 2051,2013-02-05,2800.0,2910.0,2790.0,2840.0,2601200.0,-0.037800687285223344,-3.0,-0.6666666666666666,72.72727272727272,70.98876619226145,-142.2410648256373,-270.30357627352714,-644.4234845125084,-937.9440119080036,41.51221159144104,120.0,175.25344085664574,227.0,-99.00290602515088,553.0029060251509,63.99854698742456,390.00145301257544,-208.17992201181733,59.375,-14.407870530936151,163.0014530125755,2,-90.0,-260.0,-820.0,-945.0,220.0,1,0.05714285714285716,-1.25,2910.0,1.75,2810.0,1.0,2830.0,0.05714285714285716 2052,2013-02-06,3010.0,3030.0,2910.0,2930.0,4080200.0,0.07499999999999996,1.0,-2.0,77.57009345794393,72.20025805795893,-304.2889115388325,-450.6397512564854,-833.999098954238,-1136.7651435703087,41.83133944224428,230.0,178.4072538644832,403.5,42.491179579980326,764.5088204200197,222.9955897899904,584.0044102100096,-370.8347329301628,95.1219512195122,17.57348489677345,180.50441021000978,2,-200.0,-410.0,-992.5,-1155.0,-20.0,2,-0.046511627906976716,-3.0,2800.0,-1.25,2910.0,1.75,2810.0,-0.046511627906976716 2053,2013-02-07,3010.0,3070.0,2940.0,2990.0,2616900.0,0.0,-1.1666666666666667,0.25,73.62637362637362,73.07503016560774,-262.9648063709342,-423.5236045665529,-812.5088483885111,-1126.9098285383661,42.96787367402805,130.0,182.40642605912672,372.5,-15.687420821710475,760.6874208217105,178.40628958914476,566.5937104108552,-308.30117566133686,81.81818181818183,5.360774203179929,194.0937104108553,2,-175.0,-350.0,-952.5,-1130.0,-90.0,3,-0.023255813953488413,1.0,3010.0,-3.0,2800.0,-1.25,2910.0,-0.023255813953488413 2054,2013-02-08,2970.0,3020.0,2950.0,2960.0,1595700.0,-0.013289036544850474,-3.6666666666666665,0.5,75.28089887640449,74.13363841214888,-187.85072019116114,-359.4216151772125,-751.6850773265533,-1077.1870584503645,43.70247895813266,70.0,198.92270937060766,305.5,-96.78165048357687,707.7816504835769,104.35917475821134,506.64082524178866,-202.0069640422962,64.28571428571429,-13.179577740074691,201.1408252417885,2,-135.0,-295.0,-850.0,-1030.0,20.0,4,0.023569023569023573,-1.1666666666666667,3010.0,1.0,3010.0,-3.0,2800.0,0.023569023569023573 2055,2013-02-12,2980.0,3060.0,2980.0,3030.0,1299500.0,0.0033670033670034627,-2.2,-5.0,74.71264367816093,74.47484426030276,-159.78524999123874,-342.8972374418331,-744.1843148734038,-1076.6687454190642,44.528478893903674,90.0,211.1241571010487,287.5,-121.03396431631154,696.0339643163115,83.23301784184423,491.76698215815577,-157.64571051468283,67.85714285714286,-9.388939423858432,204.26698215815577,2,-140.0,-305.0,-840.0,-1015.0,30.0,1,0.010067114093959662,-3.6666666666666665,2970.0,-1.1666666666666667,3010.0,1.0,3010.0,0.010067114093959662 2056,2013-02-13,2890.0,2980.0,2830.0,2970.0,1473200.0,-0.030201342281879207,2.0,1.6,71.42857142857143,74.65121110333627,-32.43679708915306,-231.69783275635382,-637.690911684062,-976.88633698031,44.64205308318755,150.0,220.70755710817775,176.5,-227.02525519346227,580.0252551934623,-25.26262759673091,378.2626275967309,180.0,25.0,-52.664319739123115,201.76262759673105,2,-45.0,-215.0,-677.5,-860.0,150.0,2,0.02422145328719716,-2.2,2980.0,-3.6666666666666665,2970.0,-1.1666666666666667,3010.0,0.02422145328719716 2057,2013-02-14,2830.0,2880.0,2790.0,2850.0,1702200.0,-0.02076124567474047,1.25,0.25,64.44444444444444,73.40714652593836,64.08861482410748,-145.28016168574595,-559.9427594373187,-907.5131841591719,45.22081195992861,100.0,229.8470570917534,95.0,-283.22299186980763,473.22299186980763,-94.11149593490381,284.1114959349038,235.19999999999982,14.285714285714285,-61.78322017090476,189.1114959349039,2,75.0,-155.0,-617.5,-800.0,290.0,3,0.06713780918727918,2.0,2890.0,-2.2,2980.0,-3.6666666666666665,2970.0,0.06713780918727918 2058,2013-02-15,2740.0,2800.0,2620.0,2780.0,2864900.0,-0.03180212014134276,3.5,2.0,56.38297872340426,71.37375035033912,156.4298132482386,-31.702781251161014,-451.2625905468094,-809.8455907465543,45.6958633130254,210.0,234.6737085636214,-11.0,-358.9806407198407,336.9806407198407,-184.99032035992013,162.99032035992013,314.192,27.27272727272727,-44.68686763054713,173.9903203599203,2,105.0,-65.0,-527.5,-710.0,350.0,4,0.09124087591240881,1.25,2830.0,2.0,2890.0,-2.2,2980.0,0.09124087591240881 2059,2013-02-18,2800.0,2850.0,2780.0,2810.0,1142300.0,0.021897810218978186,-1.8,0.25,58.585858585858595,69.41768172760382,106.01024931193115,-78.3952210184516,-492.7895886418819,-861.431914363812,45.267660509604305,110.0,244.29620712352425,38.0,-301.0140503220932,377.0140503220932,-131.50702516104684,207.50702516104684,228.14048000000003,40.909090909090914,-28.920446608750062,169.50702516104664,2,45.0,-85.0,-587.5,-770.0,220.0,0,0.04285714285714293,3.5,2740.0,1.25,2830.0,2.0,2890.0,0.04285714285714293 2060,2013-02-19,2780.0,2840.0,2750.0,2760.0,1234200.0,-0.0071428571428571175,-3.5,-2.0,57.42574257425743,67.71751171060211,118.04408121651295,-39.967080210220956,-454.4904944135601,-833.6878056498895,44.72402353305157,90.0,230.62262945796874,5.0,-314.30846330287477,324.30846330287477,-154.65423165143739,164.65423165143739,223.6520512000002,44.44444444444444,-23.23076023845178,159.65423165143747,2,65.0,-65.0,-542.5,-740.0,180.0,1,0.07553956834532372,-1.8,2800.0,3.5,2740.0,1.25,2830.0,0.07553956834532372 2061,2013-02-20,2810.0,2890.0,2800.0,2840.0,1456800.0,0.010791366906474753,-2.6,-1.5,58.25242718446602,65.57110434688235,100.14284543750273,-52.164297051811445,-464.82075145997624,-854.732599754971,44.267407273615824,110.0,219.54563789659005,22.0,-279.4072258415099,323.4072258415099,-128.70361292075495,172.70361292075495,170.632928128,70.37037037037037,3.9507835634842934,150.703612920755,2,35.0,-95.0,-567.5,-770.0,140.0,2,0.07117437722419928,-3.5,2780.0,-1.8,2800.0,3.5,2740.0,0.07117437722419928 2062,2013-02-21,2820.0,2830.0,2770.0,2770.0,1316100.0,0.003558718861210064,-1.4,-1.6666666666666667,49.411764705882355,62.880592244605545,67.45013871142464,-38.95894384657913,-453.9845017209923,-855.4686578417136,43.99819843222993,60.0,197.4930072447496,16.0,-253.2992856714609,285.2992856714609,-118.64964283573045,150.64964283573045,138.99495244032005,74.07407407407408,10.063094897715814,134.64964283573056,2,20.0,-105.0,-557.5,-780.0,30.0,3,0.07801418439716312,-2.6,2810.0,-3.5,2780.0,-1.8,2800.0,0.07801418439716312 2063,2013-02-22,2830.0,2840.0,2710.0,2780.0,1583300.0,0.0035460992907800915,2.7142857142857144,1.0,51.19047619047619,60.20387861283574,32.6673213244394,-30.020854894539298,-442.60245277564445,-856.0525170483047,43.253745805133335,130.0,185.82154753915302,13.0,-232.81550634143514,258.81550634143514,-109.90775317071757,135.90775317071757,108.65525529390106,66.66666666666666,4.578222895820254,122.90775317071748,2,10.0,-115.0,-560.0,-790.0,-50.0,4,0.10247349823321561,-1.4,2820.0,-2.6,2810.0,-3.5,2780.0,0.10247349823321561 2064,2013-02-25,2920.0,2950.0,2880.0,2940.0,1392100.0,0.03180212014134276,2.5,-0.4,50.60240963855422,57.52496371954611,-72.8298906229461,-101.60244128363502,-511.02326128107507,-935.5384216627122,42.41008453961602,120.0,147.69583652260917,88.0,-143.38939610876787,319.38939610876787,-27.694698054383935,203.69469805438393,-300.0,87.5,28.224331056731273,115.69469805438392,2,-120.0,-145.0,-650.0,-880.0,-70.0,0,0.05821917808219168,2.7142857142857144,2830.0,-1.4,2820.0,-2.6,2810.0,0.05821917808219168 2065,2013-02-26,2910.0,2960.0,2870.0,2880.0,1919200.0,-0.003424657534246589,-2.6,-1.5,57.53424657534248,55.98114984696511,-82.47694137544704,-73.30856060513179,-479.43773368892744,-914.1773771802013,41.28023909762478,90.0,117.03516275949505,64.0,-149.0875777455717,277.0875777455717,-42.543788872785626,170.54378887278563,-283.4000000000001,80.0,19.880275993768947,106.54378887278578,2,-120.0,-135.0,-567.5,-805.0,-60.0,1,0.037800687285223455,2.5,2920.0,2.7142857142857144,2830.0,-1.4,2820.0,0.037800687285223455 2066,2013-02-27,2900.0,2930.0,2880.0,2920.0,1330300.0,-0.0034364261168384758,1.5,-0.6666666666666666,39.62264150943396,53.22317174307505,-79.24245824295667,-44.31579311523001,-447.84573936259403,-892.5994711551584,40.4122917877914,50.0,85.88560631737528,40.5,-147.7299825102018,228.7299825102018,-53.614991255100904,134.6149912551009,-260.0640000000003,76.0,19.468927139676723,94.11499125510079,2,-110.0,-125.0,-557.5,-790.0,70.0,2,0.020689655172413834,-2.6,2910.0,2.5,2920.0,2.7142857142857144,2830.0,0.020689655172413834 2067,2013-02-28,2950.0,2980.0,2920.0,2940.0,1672800.0,0.01724137931034475,-1.4,-0.5,44.827586206896555,51.93923924124086,-123.40804211928207,-73.67809636666061,-474.58280209690565,-929.8149189445235,39.36696226382723,80.0,54.48987957290092,75.0,-86.24515496597496,236.24515496597496,-5.622577482987708,155.6225774829877,-297.2614400000002,88.88888888888889,34.0876643437624,80.62257748298755,2,-105.0,-175.0,-607.5,-840.0,50.0,3,0.0,1.5,2900.0,-2.6,2910.0,2.5,2920.0,0.0 2068,2013-03-01,2960.0,2970.0,2910.0,2920.0,882800.0,0.003389830508474523,1.0,4.0,49.090909090909086,50.88424485291314,-110.54410365160766,-77.40821911528656,-462.98068706184586,-926.8424259226554,37.33164975733823,60.0,31.0696851930079,78.5,-85.56353069852094,242.56353069852094,-3.5317653492602403,160.53176534926024,-287.6257536000003,81.81818181818183,27.051079434149216,82.03176534926041,3,-115.0,-180.0,-597.5,-850.0,210.0,4,-0.03716216216216217,-1.4,2950.0,1.5,2900.0,-2.6,2910.0,-0.03716216216216217 2069,2013-03-04,2940.0,3010.0,2940.0,3000.0,1086300.0,-0.006756756756756799,-1.3333333333333333,-1.5,46.42857142857143,49.66233694783692,-76.65808135813268,-49.718685054514026,-422.45510180212386,-893.8545326137944,35.283524364214024,70.0,19.107515787630746,52.0,-110.42893182785565,214.42893182785565,-29.214465913927597,133.2144659139276,-249.16820838400008,50.0,-2.982775693925035,81.2144659139278,3,-80.0,-110.0,-567.5,-830.0,290.0,0,-0.05442176870748294,1.0,2960.0,-1.4,2950.0,1.5,2900.0,-0.05442176870748294 2070,2013-03-05,2950.0,2980.0,2940.0,2960.0,875800.0,0.00340136054421758,-1.6666666666666667,0.16666666666666666,56.25,49.43984503845181,-67.05965997904559,-59.6253583679636,-412.0348809865973,-890.8363056219332,32.802830419847886,40.0,23.28947918895983,60.0,-104.54082839990679,224.5408283999068,-22.270414199953393,142.2704141999534,-233.6347517132799,53.84615384615385,-2.56570145343985,82.27041419995349,3,-90.0,-115.0,-545.0,-830.0,470.0,1,-0.03389830508474578,-1.3333333333333333,2940.0,1.0,2960.0,-1.4,2950.0,-0.03389830508474578 2071,2013-03-06,2960.0,2990.0,2950.0,2980.0,1037100.0,0.003389830508474523,1.0,2.0,65.11627906976744,51.18479107888348,-59.83705263447837,-60.10560471868848,-402.0445762128479,-888.2664514552034,30.95697920364824,40.0,21.01108740647942,62.0,-99.64939318101642,223.64939318101642,-18.82469659050821,142.8246965905082,-220.1439715762176,50.0,-11.25553968764062,80.82469659050815,3,-100.0,-125.0,-532.5,-820.0,420.0,2,-0.03716216216216217,-1.6666666666666667,2950.0,-1.3333333333333333,2940.0,1.0,2960.0,-0.03716216216216217 2072,2013-03-07,2870.0,2970.0,2850.0,2960.0,1676500.0,-0.030405405405405372,1.1818181818181819,4.5,65.11627906976744,52.73210250991585,42.46719779138448,19.887830333886996,-293.97743936624784,-786.7310172046678,28.1355995786255,120.0,19.92066099649628,-21.0,-174.12877277844564,132.12877277844564,-97.56438638922282,55.56438638922282,-108.53245385012042,12.5,-50.862525240841094,76.56438638922293,3,60.0,-30.0,-427.5,-730.0,460.0,3,0.03484320557491283,1.0,2960.0,-1.6666666666666667,2950.0,-1.3333333333333333,2940.0,0.03484320557491283 2073,2013-03-08,2940.0,2970.0,2880.0,2890.0,2175900.0,0.024390243902439046,-1.5714285714285714,-0.5555555555555556,65.9090909090909,54.43284487330882,-11.497467813922412,-58.631341191318825,-347.3034248682534,-843.5537259516186,25.015868889447844,100.0,17.655664097494537,52.5,-92.14111667012367,197.14111667012367,-19.820558335061833,124.82055833506183,-158.64985754211057,56.25,-9.541596513803455,72.32055833506173,3,-10.0,-95.0,-457.5,-795.0,300.0,4,0.020408163265306145,1.1818181818181819,2870.0,1.0,2960.0,-1.6666666666666667,2950.0,0.020408163265306145 2074,2013-03-11,3040.0,3110.0,3020.0,3040.0,3463200.0,0.03401360544217691,-3.5,0.0,75.0,56.37348414271521,-103.57767694019549,-161.39292837582343,-427.83410273085246,-929.3418181391335,22.09730961733717,170.0,29.18995205280862,149.0,-6.989203405071294,304.9892034050713,71.00539829746458,226.99460170253542,-240.35786893874183,73.07692307692307,4.39565148571964,77.99460170253562,3,-60.0,-175.0,-467.5,-805.0,310.0,0,0.04276315789473695,-1.5714285714285714,2940.0,1.1818181818181819,2870.0,1.0,2960.0,0.04276315789473695 2075,2013-03-12,3010.0,3070.0,3000.0,3070.0,1198400.0,-0.009868421052631526,1.3333333333333333,-100.0,69.23076923076923,59.66327611175245,-64.70539913248376,-136.00311651839547,-377.02245112390165,-885.0004052808436,18.79849317797882,70.0,38.72858514648033,117.5,-42.61509018598008,277.6150901859801,37.44245490700996,197.55754509299004,-179.32208204486778,61.53846153846154,-6.6429143608813135,80.05754509298995,3,-30.0,-145.0,-437.5,-775.0,280.0,1,0.07308970099667778,-3.5,3040.0,-1.5714285714285714,2940.0,1.1818181818181819,2870.0,0.07308970099667778 2076,2013-03-13,2960.0,3010.0,2960.0,2980.0,1176900.0,-0.01661129568106312,-4.0,0.3333333333333333,62.50000000000001,61.62687764431951,-5.922129214862252,-84.83978419433879,-307.9746087678832,-821.2831575891578,17.153857938074587,50.0,41.722592124720904,64.0,-98.92071045369948,226.92071045369948,-17.460355226849515,145.46035522684952,-101.38987384038091,42.30769230769231,-24.090272878600743,81.46035522684971,3,20.0,-95.0,-352.5,-680.0,370.0,2,0.15540540540540548,1.3333333333333333,3010.0,-3.5,3040.0,-1.5714285714285714,2940.0,0.15540540540540548 2077,2013-03-14,3020.0,3030.0,2930.0,2970.0,1541000.0,0.020270270270270174,1.8571428571428572,-2.5,65.57377049180329,63.45830668886331,-61.40589593233517,-136.89426260291657,-349.4487319780592,-867.3970955911568,15.767382036919244,100.0,41.079164266060616,114.5,-54.26954077895152,283.2695407789515,30.11522961052424,198.88477038947576,-136.25088645634287,60.86956521739131,-5.267442586350938,84.38477038947573,3,-40.0,-155.0,-395.0,-730.0,280.0,3,0.11920529801324498,-4.0,2960.0,1.3333333333333333,3010.0,-3.5,3040.0,0.11920529801324498 2078,2013-03-15,2990.0,3040.0,2950.0,3040.0,1763100.0,-0.009933774834437137,2.6,-1.0,56.36363636363637,64.56220279275941,-29.840970210733758,-91.91721992463272,-303.1461488388891,-824.1831940345355,15.99164248347001,90.0,54.778149880030924,72.0,-81.49952854376852,225.49952854376852,-4.749764271884487,148.7497642718845,-83.62579781070872,33.33333333333333,-28.857941863680907,76.74976427188427,3,-10.0,-125.0,-285.0,-595.0,250.0,4,0.11371237458193972,1.8571428571428572,3020.0,-4.0,2960.0,1.3333333333333333,3010.0,0.11371237458193972 2079,2013-03-18,2920.0,2940.0,2890.0,2920.0,1155500.0,-0.02341137123745818,1.5,-0.0,50.81967213114754,63.95883302955358,41.37466999529579,-13.139857824983665,-218.61036471098942,-741.5615318990381,15.685894814177809,100.0,60.56047230727927,-4.0,-147.10835055999132,139.10835055999132,-75.55417527999543,67.55417527999543,190.0,16.666666666666664,-41.48440604369884,71.55417527999559,3,60.0,-55.0,-172.5,-490.0,380.0,0,0.1095890410958904,2.6,2990.0,1.8571428571428572,3020.0,-4.0,2960.0,0.1095890410958904 2080,2013-03-19,2990.0,3010.0,2940.0,2950.0,1084500.0,0.023972602739726012,-1.3333333333333333,100.0,56.71641791044776,63.0255151229625,-24.98172897652057,-70.1996962283165,-275.2181325639003,-799.5223859821381,15.83400199480196,90.0,64.40117422536196,55.5,-73.21428988676416,184.21428988676416,-8.857144943382082,119.85714494338208,115.59999999999991,66.66666666666666,10.328326695713528,64.35714494338207,3,-10.0,-125.0,-235.0,-560.0,310.0,1,0.12040133779264206,1.5,2920.0,2.6,2990.0,1.8571428571428572,3020.0,0.12040133779264206 2081,2013-03-21,3010.0,3050.0,3000.0,3050.0,1453200.0,0.006688963210702337,1.5,-1.0,54.6875,61.86676189298834,-41.50841093528379,-78.47120672967412,-281.6397590647375,-808.0430746898819,15.766263945819519,60.0,72.48755526644436,65.5,-53.17248162374517,184.17248162374517,6.163759188127187,124.83624081187281,91.28800000000001,75.0,21.838105024676864,59.33624081187265,3,-15.0,-145.0,-252.5,-570.0,150.0,3,0.09302325581395343,-1.3333333333333333,2990.0,1.5,2920.0,2.6,2990.0,0.09302325581395343 2082,2013-03-22,3040.0,3080.0,3000.0,3010.0,1623100.0,0.009966777408637828,-2.2,-0.75,56.060606060606055,60.772485798712246,-50.12961439635683,-96.06983304613186,-295.49855103142954,-826.1131031384475,16.048559464165322,80.0,74.85506443266013,84.5,-26.0917099776957,195.0917099776957,29.204145011151923,139.79585498884808,57.0622400000002,78.94736842105263,28.195391809141483,55.295854988847935,3,-40.0,-175.0,-280.0,-585.0,60.0,4,0.09539473684210531,1.5,3010.0,-1.3333333333333333,2990.0,1.5,2920.0,0.09539473684210531 2083,2013-03-25,3120.0,3170.0,3050.0,3080.0,2735700.0,0.026315789473684292,-1.4,1.3333333333333333,62.5,59.38359690982335,-113.88802130851127,-161.51052551875136,-359.7068353201121,-893.5968200623074,17.096027747607035,130.0,74.4835907925667,150.0,32.84063934334972,267.1593606566503,91.42031967167486,208.57968032832514,-230.0,82.14285714285714,30.0029649609384,58.57968032832504,3,-90.0,-225.0,-330.0,-665.0,-80.0,0,0.05769230769230771,-2.2,3040.0,1.5,3010.0,-1.3333333333333333,2990.0,0.05769230769230771 2084,2013-03-26,3090.0,3120.0,3070.0,3100.0,1852700.0,-0.009615384615384581,1.0,-0.25,59.45945945945946,58.297895824122264,-84.98693451032841,-124.50497354209529,-315.22764810498484,-849.5312028725662,17.446098882661143,50.0,81.01917945354853,111.5,-14.70367831824069,237.7036783182407,48.39816084087988,174.60183915912012,-194.4000000000001,65.21739130434783,12.744196008141017,63.10183915912031,3,-60.0,-150.0,-330.0,-635.0,-60.0,1,0.04854368932038833,-1.4,3120.0,-2.2,3040.0,1.5,3010.0,0.04854368932038833 2085,2013-03-27,3020.0,3100.0,3010.0,3070.0,1411200.0,-0.02265372168284785,-1.5714285714285714,5.0,53.75,57.32567360190004,-14.996279309087186,-48.31884379942039,-230.94095832016137,-765.8895068313977,17.57695701887086,90.0,80.91775901768779,36.0,-87.1857818179783,159.1857818179783,-25.592890908989375,97.59289090898938,-118.91200000000026,11.76470588235294,-39.32678307565395,61.59289090898922,3,10.0,-80.0,-240.0,-565.0,80.0,2,0.0927152317880795,1.0,3090.0,-1.4,3120.0,-2.2,3040.0,0.0927152317880795 2086,2013-03-28,2960.0,3020.0,2910.0,3010.0,1549900.0,-0.019867549668874163,2.142857142857143,1.0,55.84415584415584,56.244605307716995,50.29251603642797,17.293318345834905,-158.6688092379045,-691.8195287217513,17.364273614439647,110.0,64.19863050775848,-27.0,-144.35685569641282,90.35685569641282,-85.67842784820641,31.67842784820641,-53.53376000000026,19.230769230769234,-35.22449770475425,58.678427848206475,3,70.0,-20.0,-180.0,-505.0,180.0,3,0.11486486486486491,-1.5714285714285714,3020.0,1.0,3090.0,-1.4,3120.0,0.11486486486486491 2087,2013-03-29,2950.0,2980.0,2930.0,2970.0,1029400.0,-0.0033783783783783994,1.5,0.4,50.70422535211267,55.61578186199214,55.11469585579471,28.76828318369735,-134.00318142311926,-667.505187440358,16.79717692917757,50.0,52.37553597415172,-37.0,-154.35685569641282,80.35685569641282,-95.67842784820641,21.67842784820641,-40.0,15.384615384615385,-37.2390396058899,58.678427848206475,3,80.0,-10.0,-170.0,-495.0,140.0,4,0.07118644067796609,2.142857142857143,2960.0,-1.5714285714285714,3020.0,1.0,3090.0,0.07118644067796609 2088,2013-04-01,2850.0,2930.0,2840.0,2930.0,1227700.0,-0.03389830508474578,1.25,4.0,36.61971830985916,54.03800921518231,148.816949426267,126.59543497303457,-20.841947291399265,-553.9463622351341,16.234311119237887,110.0,45.10110827847302,-131.5,-263.572547846773,0.5725478467729772,-197.5362739233865,-65.46372607661351,320.0,3.571428571428571,-44.54560328623471,66.03627392338655,4,155.0,90.0,-72.5,-395.0,370.0,0,0.08771929824561409,1.5,2950.0,2.142857142857143,2960.0,-1.5714285714285714,3020.0,0.08771929824561409 2089,2013-04-02,2780.0,2820.0,2730.0,2780.0,1933900.0,-0.024561403508771895,1.25,-0.0,34.66666666666666,51.588036854762194,220.00543251309864,193.9373020354742,56.61916948564158,-470.65693174358057,15.659609940062078,120.0,27.682369147505142,-193.5,-352.7449288624989,-34.25507113750109,-273.1224644312497,-113.87753556875032,383.4000000000001,13.513513513513514,-31.54649319182935,79.62246443124951,4,170.0,170.0,-2.5,-325.0,570.0,1,0.09352517985611519,1.25,2850.0,1.5,2950.0,2.142857142857143,2960.0,0.09352517985611519 2090,2013-04-03,2850.0,2850.0,2780.0,2800.0,1104900.0,0.02517985611510798,1.8,100.0,42.857142857142854,50.27355272777807,143.1072502135812,122.33353125883468,-3.0182002903866305,-527.9432381543843,14.95585789271606,70.0,20.611285249829052,-118.5,-286.86989354582647,49.86989354582647,-202.684946772913,-34.31505322708699,296.0640000000003,41.37931034482759,-3.8624181646231435,84.18494677291318,4,100.0,100.0,-62.5,-395.0,480.0,2,0.06315789473684208,1.25,2780.0,1.25,2850.0,1.5,2950.0,0.06315789473684208 2091,2013-04-04,2850.0,2860.0,2720.0,2830.0,1798100.0,0.0,6.0,0.4,38.028169014084504,48.2699486114979,131.8945883778283,119.81294105838242,6.590947287576455,-516.3778445346256,14.293224241127344,140.0,22.269810021689864,-113.0,-289.52791638480085,63.52791638480085,-201.26395819240042,-24.736041807599577,279.4214400000001,50.0,6.456868203884369,88.2639581924004,4,95.0,95.0,-67.5,-380.0,600.0,3,0.08771929824561409,1.8,2850.0,1.25,2780.0,1.25,2850.0,0.08771929824561409 2092,2013-04-05,2970.0,3110.0,2960.0,3110.0,2967200.0,0.042105263157894646,1.1428571428571428,-7.0,48.75,46.742170833720124,1.0290888097201787,8.104328742851067,-100.59547878816284,-623.6778996342464,14.454682685656294,260.0,16.559377122390288,2.0,-169.01554253773247,173.01554253773247,-83.50777126886624,87.50777126886624,-250.0,64.1025641025641,18.47202185304466,85.50777126886626,4,-50.0,-25.0,-187.5,-500.0,510.0,4,0.05723905723905731,6.0,2850.0,1.8,2850.0,1.25,2780.0,0.05723905723905731 2093,2013-04-08,3000.0,3070.0,2970.0,3060.0,2142100.0,0.010101010101010166,1.5,0.42857142857142855,55.26315789473684,46.2759151043065,-53.39841515226044,-18.09804258999975,-119.4257685831044,-639.8762164123209,14.62486654515453,100.0,11.588167815080851,29.0,-142.05246963555464,200.05246963555464,-56.52623481777755,114.52623481777755,-280.0,71.7948717948718,21.57111774626324,85.52623481777738,4,-85.0,-55.0,-190.0,-530.0,700.0,0,0.030000000000000027,1.1428571428571428,2970.0,6.0,2850.0,1.8,2850.0,0.030000000000000027 2094,2013-04-09,3170.0,3170.0,3000.0,3030.0,4653000.0,0.05666666666666664,1.4285714285714286,-2.3333333333333335,60.46511627906977,47.02203913531425,-235.63674255383148,-187.47114898390373,-277.66224435242566,-795.1055455569308,13.967095918708461,170.0,6.958279413212949,192.5,1.670784538411226,383.3292154615888,97.08539226920539,287.9146077307946,-442.1999999999998,100.0,49.71403917606381,95.41460773079446,4,-225.0,-225.0,-357.5,-700.0,720.0,1,0.01577287066246047,1.5,3000.0,1.1428571428571428,2970.0,6.0,2850.0,0.01577287066246047 2095,2013-04-10,3230.0,3250.0,3160.0,3170.0,3396200.0,0.018927444794952786,-1.25,0.42857142857142855,62.22222222222223,47.730713177321626,-293.5896756726188,-242.58150489996842,-325.2813557039226,-839.5166798863129,13.647354544612863,90.0,-9.022370168929228,241.5,19.900551017212365,463.09944898278764,130.7002755086064,352.2997244913936,-484.5119999999997,96.22641509433963,47.039722802705185,110.79972449139372,4,-245.0,-245.0,-385.0,-740.0,670.0,2,0.037151702786377694,1.4285714285714286,3170.0,1.5,3000.0,1.1428571428571428,2970.0,0.037151702786377694 2096,2013-04-11,3420.0,3460.0,3270.0,3270.0,3821100.0,0.05882352941176472,-1.5333333333333334,2.5,67.9245283018868,49.64408017174098,-459.8330177540456,-417.7718626692799,-500.43738335169974,-1012.6647122414906,14.081873754512147,230.0,-16.266503595858012,408.5,115.40220780518484,701.5977921948152,261.9511039025924,555.0488960974076,-644.2412799999997,92.0,44.6537508475229,146.54889609740755,4,-330.0,-330.0,-572.5,-885.0,500.0,3,-0.02631578947368418,-1.25,3230.0,1.4285714285714286,3170.0,1.5,3000.0,-0.02631578947368418 2097,2013-04-12,3380.0,3420.0,3310.0,3400.0,1944800.0,-0.011695906432748537,2.6666666666666665,-0.13333333333333333,62.745098039215684,52.54690014166948,-393.83945413536185,-368.3017358485449,-446.0745431513833,-955.3952436797263,14.847960068209415,110.0,-13.937614243805001,350.5,14.174656259587664,686.8253437404123,182.3373281297936,518.6626718702064,-549.5019775999999,83.6734693877551,39.04629418070621,168.16267187020622,4,-290.0,-290.0,-532.5,-840.0,220.0,4,0.020710059171597628,-1.5333333333333334,3420.0,-1.25,3230.0,1.4285714285714286,3170.0,0.020710059171597628 2098,2013-04-15,3330.0,3390.0,3300.0,3310.0,1414400.0,-0.014792899408283988,-3.5,-1.0,61.53846153846154,55.53265512742447,-300.1556687488787,-307.2780687937475,-388.1217816772032,-887.9218566486361,15.542403830737427,90.0,-9.185135714030821,283.5,-77.85854770573951,644.8585477057395,102.82072614713024,464.17927385286976,-449.1418193919999,71.73913043478261,28.488921988719234,180.67927385286984,4,-240.0,-240.0,-445.0,-760.0,270.0,0,0.04504504504504503,2.6666666666666665,3380.0,-1.5333333333333334,3420.0,-1.25,3230.0,0.04504504504504503 2099,2013-04-16,3240.0,3280.0,3220.0,3240.0,1949600.0,-0.027027027027026973,-2.0,0.0,60.37735849056604,57.47934575336038,-154.2653009742712,-202.45525655655092,-290.4061009304969,-780.634750463501,16.64776370999443,110.0,0.39411178949967507,177.5,-188.5816704967424,543.5816704967424,-5.5408352483714225,360.5408352483714,-312.81047384064004,26.666666666666668,-19.716675689192858,183.04083524837122,4,-150.0,-150.0,-352.5,-660.0,180.0,1,0.14197530864197527,-3.5,3330.0,2.6666666666666665,3380.0,-1.5333333333333334,3420.0,0.14197530864197527 2100,2013-04-17,3350.0,3380.0,3290.0,3300.0,1439400.0,0.033950617283950546,-1.5714285714285714,100.0,67.56756756756756,60.76150114819182,-207.72622363599112,-299.4553391796044,-394.47692206034026,-873.9695409133292,17.392658295563628,140.0,34.901784066281834,269.5,-116.43563684826404,655.435636848264,76.53218157586798,462.467818424132,-380.18563593338877,54.166666666666664,4.169065845873867,192.96781842413193,4,-140.0,-260.0,-427.5,-750.0,250.0,2,0.16119402985074638,-2.0,3240.0,-3.5,3330.0,2.6666666666666665,3380.0,0.16119402985074638 2101,2013-04-18,3290.0,3410.0,3290.0,3340.0,1856800.0,-0.017910447761193993,-3.8,-1.0,64.65517241379311,62.528742527502175,-88.00301718602759,-229.1516128241983,-325.5765302873383,-798.1227258861636,17.9119624014751,120.0,79.62650454359664,195.5,-199.86658538893562,590.8665853889356,-2.1832926944680366,393.18329269446804,-280.97078505871787,35.0,-18.575511808264082,197.68329269446787,4,-75.0,-200.0,-367.5,-690.0,330.0,3,0.18541033434650456,-1.5714285714285714,3350.0,-2.0,3240.0,-3.5,3330.0,0.18541033434650456 2102,2013-04-19,3330.0,3390.0,3290.0,3300.0,1347900.0,0.012158054711246091,-3.0,-0.6,71.81818181818181,64.36818963010717,-79.97720418699237,-259.62256033868107,-362.7977916526629,-822.6807902504784,18.229792369520485,100.0,116.84211060910911,221.0,-187.01960737200034,629.0196073720003,16.99019631400006,425.00980368599994,-284.89312225402045,57.89473684210527,-1.923091258105515,204.00980368600017,4,-100.0,-240.0,-407.5,-730.0,280.0,4,0.17717717717717707,-3.8,3290.0,-1.5714285714285714,3350.0,-2.0,3240.0,0.17717717717717707 2103,2013-04-22,3300.0,3450.0,3290.0,3420.0,3569700.0,-0.009009009009009028,-1.2857142857142858,-4.0,74.52830188679245,65.93076580874302,-3.293305035630965,-227.08895497869344,-330.3103640679137,-776.9371905963644,18.029160579468012,160.0,161.23684714657838,182.0,-234.88569681691843,598.8856968169184,-26.442848408459213,390.4428484084592,-221.70167247369864,34.78260869565217,-29.61627045056578,208.4428484084592,4,10.0,-210.0,-377.5,-670.0,190.0,0,0.09090909090909083,-3.0,3330.0,-3.8,3290.0,-1.5714285714285714,3350.0,0.09090909090909083 2104,2013-04-23,3240.0,3310.0,3220.0,3250.0,2082500.0,-0.018181818181818188,-2.6,0.08333333333333333,68.57142857142857,66.63623318087706,75.63415346534975,-163.66640485593962,-267.17933951299347,-701.7019988564975,17.59226542448263,90.0,189.62444078460476,114.5,-305.6490963430674,534.6490963430674,-95.57454817153348,324.5745481715335,-131.16553867580296,8.695652173913043,-56.193720455785396,210.07454817153365,4,100.0,-150.0,-317.5,-600.0,140.0,1,0.11111111111111116,-1.2857142857142858,3300.0,-3.0,3330.0,-3.8,3290.0,0.11111111111111116 2105,2013-04-24,3300.0,3300.0,3230.0,3240.0,1891100.0,0.0185185185185186,1.3333333333333333,-6.0,70.27027027027027,66.89687117736412,29.73480513850427,-212.5094248704827,-323.60893398323697,-747.8792972147739,17.81404916280069,70.0,214.0006154122775,160.5,-263.48982112906197,584.489821129062,-51.49491056453098,372.494910564531,-163.07229558173867,34.78260869565217,-30.66868853391287,211.99491056453098,4,35.0,-210.0,-377.5,-620.0,60.0,2,0.036363636363636376,-2.6,3240.0,-1.2857142857142858,3300.0,-3.0,3330.0,0.036363636363636376 2106,2013-04-25,3300.0,3500.0,3230.0,3350.0,5751600.0,0.0,-1.8421052631578947,-0.8333333333333334,66.66666666666666,67.33260102485866,12.206342289307031,-195.76860987377222,-317.06350152700634,-734.0759362631338,19.37961730134295,270.0,221.53925083631248,143.5,-277.44005073857124,564.4400507385712,-66.9700253692854,353.9700253692854,-137.2265119351996,28.57142857142857,-35.51995745180328,210.47002536928554,4,60.0,-190.0,-377.5,-605.0,10.0,3,0.09090909090909083,1.3333333333333333,3300.0,-2.6,3240.0,-1.2857142857142858,3300.0,0.09090909090909083 2107,2013-04-26,3160.0,3350.0,3140.0,3350.0,3591100.0,-0.042424242424242475,1.2105263157894737,3.8,57.272727272727266,66.8586305508882,131.55156255154225,-41.34927202653353,-170.07565339843995,-580.1481765989593,20.75655464821843,210.0,219.42172415657933,-7.0,-416.5748758742043,402.5748758742043,-211.7874379371019,197.7874379371019,340.0,5.555555555555555,-55.1835896266941,204.78743793710208,4,160.0,-50.0,-230.0,-465.0,60.0,4,0.14556962025316467,-1.8421052631578947,3300.0,1.3333333333333333,3300.0,-2.6,3240.0,0.14556962025316467 2108,2013-04-30,3100.0,3170.0,3080.0,3160.0,2049100.0,-0.01898734177215189,1.25,0.3157894736842105,46.46464646464646,65.31277365911934,173.76869067024882,40.41237794367407,-100.73952332226281,-505.6295592046822,22.23100579593463,90.0,190.58166175160386,-79.5,-462.7533860186213,303.7533860186213,-271.12669300931066,112.12669300931066,400.0,4.761904761904762,-48.9037942782718,191.62669300931054,4,190.0,10.0,-167.5,-405.0,-20.0,1,0.1645161290322581,1.2105263157894737,3160.0,-1.8421052631578947,3300.0,1.3333333333333333,3300.0,0.1645161290322581 2109,2013-05-01,3040.0,3090.0,3020.0,3080.0,1547800.0,-0.01935483870967747,1.3333333333333333,0.6666666666666666,40.4040404040404,62.294603974282985,226.2028537349952,127.42267873283845,-33.84238297658521,-431.9511289609445,22.77072175175741,80.0,168.43199608881378,-152.5,-494.0675936804205,189.0675936804205,-323.28379684021047,18.28379684021047,443.1999999999998,4.166666666666666,-42.29302685692712,170.7837968402103,5,220.0,70.0,-77.5,-315.0,280.0,2,0.14802631578947367,1.25,3100.0,1.2105263157894737,3160.0,-1.8421052631578947,3300.0,0.14802631578947367 2110,2013-05-02,3030.0,3040.0,3000.0,3040.0,1466900.0,-0.003289473684210509,7.0,0.25,25.925925925925924,57.99135436451997,207.90020791798133,159.7918648996565,-16.274480989760377,-408.3516535911758,23.566532655407208,40.0,149.05161753584753,-171.5,-483.2539515640351,140.2539515640351,-327.3769757820178,-15.62302421798222,425.4079999999999,6.0,-33.265764894929504,155.87697578201758,5,220.0,80.0,-45.0,-305.0,180.0,3,0.11551155115511547,1.3333333333333333,3040.0,1.25,3100.0,1.2105263157894737,3160.0,0.11551155115511547 2111,2013-05-07,3100.0,3140.0,3090.0,3130.0,1631600.0,0.02310231023102305,1.0,3.0,33.33333333333333,53.715260088425694,120.81990195617709,115.39807030874863,-78.7042767752182,-463.88772410190904,24.157792914871035,110.0,138.06306866934665,-114.0,-383.6118067069592,155.61180670695921,-248.8059033534796,20.805903353479607,318.9753599999999,28.57142857142857,-4.867332238164948,134.80590335347966,5,150.0,10.0,-115.0,-335.0,130.0,1,0.08387096774193559,7.0,3030.0,1.3333333333333333,3040.0,1.25,3100.0,0.08387096774193559 2112,2013-05-08,3140.0,3160.0,3100.0,3100.0,1702500.0,0.012903225806451646,-2.0,-1.3333333333333333,38.554216867469876,49.718139530723185,57.03157159424154,93.58521990684858,-110.83556706510262,-488.7250129206641,25.48048312920216,60.0,107.78270402940734,-82.5,-329.492435426464,164.492435426464,-205.996217713232,40.996217713232,245.45733119999977,82.35294117647058,51.53819402647088,123.49621771323207,5,110.0,-30.0,-155.0,-375.0,-80.0,2,0.05414012738853513,1.0,3100.0,7.0,3030.0,1.3333333333333333,3040.0,0.05414012738853513 2113,2013-05-09,3090.0,3160.0,3080.0,3150.0,1254900.0,-0.015923566878980888,1.0,-1.5,40.50632911392405,46.59979514655602,82.8198006619582,158.81609053233205,-53.708005185963884,-423.6991144615663,26.815734964464056,80.0,81.83393648006631,-137.0,-369.79536982192667,95.79536982192667,-253.39768491096356,-20.602315089036438,264.62074470399966,56.25,23.881519500847418,116.39768491096336,5,160.0,20.0,-105.0,-325.0,100.0,3,0.04207119741100329,-2.0,3140.0,1.0,3100.0,7.0,3030.0,0.04207119741100329 2114,2013-05-10,3220.0,3220.0,3130.0,3170.0,2924300.0,0.04207119741100329,2.6,-0.8333333333333334,41.9753086419753,43.45591052118991,-56.22858400368705,34.52409616239311,-177.8242899620268,-538.4034124044324,27.699456330736083,130.0,45.26196326144782,-9.5,-240.7870169519415,221.7870169519415,-125.14350847597052,106.14350847597052,106.25108512767974,100.0,67.48115293421627,115.6435084759707,5,30.0,-110.0,-247.5,-455.0,30.0,4,-0.04347826086956519,1.0,3090.0,-2.0,3140.0,1.0,3100.0,-0.04347826086956519 2115,2013-05-13,3350.0,3360.0,3300.0,3300.0,3178600.0,0.04037267080745344,-1.4,1.0,53.409090909090914,41.98284654812594,-199.35446482795987,-90.67374442003211,-299.98627470690917,-652.3561531881751,28.40711535252718,140.0,9.50353189920179,114.5,-122.9846255411544,351.9846255411544,-4.242312770577428,233.24231277057743,-350.0,96.42857142857143,61.570563948008896,118.74231277057726,5,-170.0,-240.0,-400.0,-585.0,-120.0,0,-0.008955223880596996,2.6,3220.0,1.0,3090.0,-2.0,3140.0,-0.008955223880596996 2116,2013-05-14,3330.0,3380.0,3330.0,3380.0,2192900.0,-0.005970149253731294,1.0,-1.0,50.0,41.17476574004514,-195.17631714466233,-81.96438831100659,-271.89667909288164,-616.4219495384568,28.1796599083882,50.0,-15.661025562310442,99.0,-126.89238238828239,324.8923823882824,-13.946191194141193,211.9461911941412,-322.8000000000002,83.33333333333334,49.266477502022234,112.94619119414115,5,-140.0,-220.0,-380.0,-505.0,0.0,1,-0.036036036036036,-1.4,3350.0,2.6,3220.0,1.0,3090.0,-0.036036036036036 2117,2013-05-15,3450.0,3480.0,3390.0,3400.0,3865200.0,0.03603603603603611,-1.5714285714285714,-1.0,57.89473684210526,42.444775781985,-301.41027656744654,-207.0677472071484,-383.85777911219793,-719.3088415858256,28.08833403131572,150.0,-47.42637761563992,215.5,-21.9846255411544,452.9846255411544,96.75768722942257,334.2423127705774,-427.8880000000004,92.5,56.106129153502295,118.74231277057726,5,-210.0,-220.0,-505.0,-625.0,-200.0,2,-0.06376811594202902,1.0,3330.0,-1.4,3350.0,2.6,3220.0,-0.06376811594202902 2118,2013-05-16,3480.0,3540.0,3370.0,3500.0,3086700.0,0.008695652173912993,2.4,-0.4,63.04347826086957,44.96026887718824,-303.7848836898679,-237.42693797149468,-405.6269110182566,-732.9652498554005,28.163185529036056,170.0,-72.3739062609011,238.0,-20.709347175147286,496.7093471751473,108.64532641242658,367.3546735875734,-430.4147200000002,85.36585365853658,43.5900940246612,129.35467358757356,5,-210.0,-225.0,-547.5,-655.0,-210.0,3,-0.12068965517241381,-1.5714285714285714,3450.0,1.0,3330.0,-1.4,3350.0,-0.12068965517241381 2119,2013-05-17,3700.0,3720.0,3500.0,3510.0,6168800.0,0.06321839080459779,-1.0952380952380953,-9.5,68.51851851851852,49.69277916525409,-469.7138134215402,-443.9599738167226,-614.0251626113095,-935.8151314351685,29.15233524609612,240.0,-70.87963564094161,435.0,105.05582609365865,764.9441739063413,270.0279130468293,599.9720869531707,-611.1815424000001,95.23809523809523,50.40581646441024,164.9720869531708,5,-300.0,-340.0,-770.0,-875.0,-590.0,4,-0.13783783783783787,2.4,3480.0,-1.5714285714285714,3450.0,1.0,3330.0,-0.13783783783783787 2120,2013-05-20,3890.0,3940.0,3760.0,3780.0,3504600.0,0.05135135135135127,-1.4,0.5789473684210527,73.22834645669292,54.12555840118293,-586.5788686265323,-623.3918770118407,-790.2987738955853,-1107.7054038689075,29.91583713414487,240.0,-43.617734822873445,598.0,166.1325739486574,1029.8674260513426,382.0662869743287,813.9337130256713,-738.0633881600002,91.80327868852459,43.05875609948614,215.9337130256713,5,-380.0,-420.0,-945.0,-1060.0,-840.0,0,-0.1645244215938303,-1.0952380952380953,3700.0,2.4,3480.0,-1.5714285714285714,3450.0,-0.1645244215938303 2121,2013-05-21,3900.0,3970.0,3810.0,3850.0,2617600.0,0.0025706940874035134,-1.4615384615384615,0.45454545454545453,82.45614035087719,59.0035498993393,-526.5357986432941,-616.9820319422324,-786.4955551169073,-1099.8326877211184,30.607136346177377,160.0,-0.024541667378798593,577.5,67.19049639097875,1087.8095036090212,322.3452481954896,832.6547518045104,-653.4957815808002,88.33333333333333,32.71599954101154,255.15475180451054,5,-375.0,-415.0,-915.0,-980.0,-900.0,1,-0.17179487179487174,-1.4,3890.0,-1.0952380952380953,3700.0,2.4,3480.0,-0.17179487179487174 2122,2013-05-22,3920.0,4010.0,3870.0,3940.0,2148500.0,0.00512820512820511,-1.3333333333333333,-0.4,87.27272727272727,64.19981636142855,-474.1155252550243,-622.4265026225812,-789.2739292222159,-1102.3009111535962,31.369294776848644,140.0,62.60367335046294,568.0,-8.10671526065562,1144.1067152606556,279.9466423696722,856.0533576303278,-572.2063721594882,85.9375,22.90053688199447,288.0533576303279,5,-350.0,-415.0,-830.0,-890.0,-970.0,2,-0.15051020408163263,-1.4615384615384615,3900.0,-1.4,3890.0,-1.0952380952380953,3700.0,-0.15051020408163263 2123,2013-05-23,3600.0,3970.0,3600.0,3960.0,2862700.0,-0.08163265306122447,-1.0555555555555556,18.0,70.58823529411765,67.3790304338888,-82.87984306390172,-293.8655168706632,-457.6723131433282,-767.7293048145884,31.139419376472244,370.0,110.72512081957666,233.0,-352.9441324186041,818.9441324186041,-59.972066209302284,525.9720662093023,-146.25335261397004,19.607843137254903,-48.77418905313614,292.9720662093021,5,55.0,-95.0,-510.0,-570.0,-550.0,3,-0.09722222222222221,-1.3333333333333333,3920.0,-1.4615384615384615,3900.0,-1.4,3890.0,-0.09722222222222221 2124,2013-05-24,3600.0,3780.0,3420.0,3660.0,3142000.0,0.0,1.4,0.16666666666666666,71.11111111111111,69.3459215674466,-26.047385086973918,-279.86098686163314,-449.05528898303237,-752.3710787011441,31.148197977406788,360.0,154.65591688434642,215.0,-376.6079783099626,806.6079783099626,-80.80398915498154,510.80398915498154,410.0,30.508474576271187,-43.873982294089714,295.80398915498137,5,70.0,-95.0,-510.0,-565.0,-470.0,4,-0.09166666666666667,-1.0555555555555556,3600.0,-1.3333333333333333,3920.0,-1.4615384615384615,3900.0,-0.09166666666666667 2125,2013-05-27,3420.0,3540.0,3370.0,3450.0,2206500.0,-0.050000000000000044,-1.6153846153846154,0.5,60.95890410958904,70.56357757962317,184.30832336531967,-95.29580277954528,-261.3850785448267,-557.2649381128049,31.05685170301284,230.0,199.8974140596797,29.0,-561.4110967435286,619.4110967435286,-266.20554837176405,324.20554837176405,578.1999999999998,7.8125,-69.37543092991363,295.2055483717642,5,270.0,85.0,-330.0,-380.0,-300.0,0,-0.09064327485380119,1.4,3600.0,-1.0555555555555556,3600.0,-1.3333333333333333,3920.0,-0.09064327485380119 2126,2013-05-28,3600.0,3630.0,3360.0,3370.0,2670400.0,0.05263157894736836,-1.16,-7.666666666666667,64.375,71.28360681938925,52.11608979621451,-265.26864029572425,-429.85321320173534,-721.7571032189162,30.150216406641146,270.0,242.80383569612786,194.0,-401.8947275448836,789.8947275448836,-103.9473637724418,491.9473637724418,373.07199999999966,36.92307692307693,-37.975204125056074,297.9473637724417,5,85.0,-95.0,-450.0,-560.0,-490.0,1,-0.1527777777777778,-1.6153846153846154,3420.0,1.4,3600.0,-1.0555555555555556,3600.0,-0.1527777777777778 2127,2013-05-29,3620.0,3770.0,3620.0,3760.0,2160700.0,0.005555555555555536,-1.1428571428571428,-0.6086956521739131,66.87898089171975,71.7097737783726,65.67274115994815,-262.4980278120647,-439.7854592949643,-726.7738881340888,30.159332341698196,170.0,268.1468741952249,191.0,-400.40866625905755,782.4086662590576,-104.70433312952855,486.70433312952855,316.28767999999945,42.62295081967213,-33.20350877707898,295.7043331295287,5,65.0,-115.0,-467.5,-580.0,-470.0,2,-0.1712707182320442,-1.16,3600.0,-1.6153846153846154,3420.0,1.4,3600.0,-0.1712707182320442 2128,2013-05-30,3610.0,3720.0,3550.0,3590.0,4323900.0,-0.002762430939226568,-2.4,-0.14285714285714285,63.448275862068975,71.14641348321155,107.34050647669528,-223.80570241823716,-418.6591933528298,-702.8144104131638,30.511439541051654,170.0,301.5290442407677,155.5,-419.94399334225864,730.9439933422586,-132.22199667112955,443.22199667112955,291.7104191999997,59.523809523809526,-12.697728293147001,287.7219966711294,5,75.0,-105.0,-450.0,-570.0,-310.0,3,-0.18282548476454297,-1.1428571428571428,3620.0,-1.16,3600.0,-1.6153846153846154,3420.0,-0.18282548476454297 2129,2013-05-31,3490.0,3690.0,3490.0,3680.0,2137900.0,-0.03324099722991691,-1.105263157894737,-9.5,54.861111111111114,69.10560955592467,217.26732953312376,-72.05875694553015,-286.4412839168299,-570.049693412127,31.22867546459619,200.0,316.26347227643237,13.0,-528.3861351830337,554.3861351830337,-257.69306759151686,283.69306759151686,379.20779404799987,31.70731707317073,-35.9050823010152,270.693067591517,5,195.0,15.0,-290.0,-450.0,-130.0,4,-0.1260744985673352,-2.4,3610.0,-1.1428571428571428,3620.0,-1.16,3600.0,-0.1260744985673352 2130,2013-06-03,3380.0,3480.0,3340.0,3420.0,2417200.0,-0.03151862464183386,-1.3333333333333333,0.21052631578947367,51.63398692810458,65.68092584228329,276.3802861317363,69.04687301200283,-167.5063317430895,-448.912731527294,31.854667046942563,150.0,321.81016295712743,-114.5,-616.2222968514516,387.2222968514516,-365.3611484257258,136.3611484257258,458.6553264051199,9.30232558139535,-53.99489907767824,250.86114842572576,6,295.0,125.0,-165.0,-340.0,-10.0,0,-0.07396449704142016,-1.105263157894737,3490.0,-2.4,3610.0,-1.1428571428571428,3620.0,-0.07396449704142016 2131,2013-06-04,3360.0,3380.0,3150.0,3330.0,3225600.0,-0.00591715976331364,5.571428571428571,-0.75,46.85314685314686,61.18986135121878,236.60770878905578,115.44296779197612,-139.26432038041094,-417.93867551732365,31.850372888814256,230.0,300.0515032767371,-147.5,-618.7301929384867,323.73019293848665,-383.1150964692433,88.11509646924333,438.7629002927101,33.87096774193548,-24.669327374873475,235.61509646924335,6,200.0,145.0,-147.5,-320.0,-10.0,1,-0.0714285714285714,-1.3333333333333333,3380.0,-1.105263157894737,3490.0,-2.4,3610.0,-0.0714285714285714 2132,2013-06-05,3310.0,3470.0,3300.0,3340.0,2495000.0,-0.014880952380952328,-5.8,-1.0,44.137931034482754,58.25093865570379,213.42332674051613,188.49625553912074,-82.40051859928462,-356.1859273607429,31.69609317521135,170.0,247.91315172817576,-206.0,-654.9238594449494,242.92385944494936,-430.4619297224749,18.461929722474906,423.88661026343925,28.07017543859649,-25.95834949256731,224.4619297224747,6,155.0,195.0,-75.0,-250.0,50.0,2,-0.06042296072507558,5.571428571428571,3360.0,-1.3333333333333333,3380.0,-1.105263157894737,3490.0,-0.06042296072507558 2133,2013-06-06,3220.0,3330.0,3200.0,3250.0,1969100.0,-0.027190332326283984,-2.7142857142857144,1.0,31.818181818181827,53.885057623156094,272.50893358235044,304.3384848023643,10.979958354572773,-255.63556602917924,31.761605417199373,130.0,178.37723841702245,-302.5,-728.6393397025281,123.6393397025281,-515.5696698512638,-89.43033014873618,455.4979492370953,12.962962962962962,-34.37178511386866,213.06966985126402,6,240.0,285.0,-5.0,-160.0,220.0,3,-0.021739130434782594,-5.8,3310.0,5.571428571428571,3360.0,-1.3333333333333333,3380.0,-0.021739130434782594 2134,2013-06-07,3080.0,3200.0,3000.0,3150.0,2533600.0,-0.04347826086956519,1.3529411764705883,2.3333333333333335,18.110236220472444,49.124094524365354,369.8874983187002,456.7289934374862,153.77045882148514,-106.43087446472782,31.785214236756516,220.0,92.49095979235881,-435.5,-886.4393704141112,15.439370414111181,-660.9696852070556,-210.0303147929444,542.9481543133857,16.666666666666664,-24.00860625881409,225.46968520705562,6,305.0,425.0,120.0,-20.0,370.0,4,0.0714285714285714,-2.7142857142857144,3220.0,-5.8,3310.0,5.571428571428571,3360.0,0.0714285714285714 2135,2013-06-10,3320.0,3330.0,3190.0,3200.0,1623800.0,0.07792207792207795,1.0,-1.7142857142857142,30.66666666666667,45.378724153994995,127.6326982804112,225.9508485738852,-78.33603119142617,-335.5774752744974,30.924708110236743,250.0,47.29581100159112,-194.0,-647.449933405293,259.449933405293,-420.72496670264627,32.72496670264627,228.19437579577925,68.08510638297872,32.05695765123727,226.7249667026464,6,65.0,185.0,-135.0,-260.0,100.0,0,0.012048192771084265,1.3529411764705883,3080.0,-2.7142857142857144,3220.0,-5.8,3310.0,0.012048192771084265 2136,2013-06-11,3210.0,3340.0,3200.0,3310.0,1440800.0,-0.033132530120481896,-1.3333333333333333,-0.8333333333333334,27.672955974842765,41.022499163230876,197.23474594548134,344.1442539820541,40.37629152745967,-216.0518923019349,29.912791344356616,140.0,-4.556932277847409,-298.0,-764.683708961999,168.68370896199895,-531.3418544809992,-64.65814551900075,272.4110507002856,44.680851063829785,14.347673732044278,233.34185448099942,6,150.0,295.0,-30.0,-105.0,260.0,1,0.049844236760124616,1.0,3320.0,1.3529411764705883,3080.0,-2.7142857142857144,3220.0,0.049844236760124616 2137,2013-06-12,3230.0,3270.0,3090.0,3130.0,1155100.0,0.006230529595015577,1.0,-1.0,35.65891472868218,37.93479237063235,129.7388824982345,323.3981197655903,29.823024425937547,-225.19560429478497,28.57519428859766,180.0,-29.551551760733673,-267.0,-749.5415171666318,215.54151716663182,-508.2707585833159,-25.72924141668409,194.5217246162515,67.64705882352942,34.471844054496316,241.270758583316,6,115.0,275.0,-50.0,-125.0,170.0,2,0.037151702786377694,-1.3333333333333333,3210.0,1.0,3320.0,1.3529411764705883,3080.0,0.037151702786377694 2138,2013-06-13,3060.0,3170.0,3060.0,3150.0,1471000.0,-0.052631578947368474,-1.4444444444444444,-0.9,31.506849315068493,35.33987439329428,238.6090984846328,485.19568160531253,210.71290574975728,-45.53698578874355,26.97039456803485,170.0,-83.69653486603193,-416.0,-936.7039769186986,104.70397691869857,-676.3519884593493,-155.6480115406507,313.57911766230154,17.647058823529413,-15.210094005131943,260.35198845934934,6,180.0,445.0,120.0,45.0,340.0,3,0.0980392156862746,1.0,3230.0,-1.3333333333333333,3210.0,1.0,3320.0,0.0980392156862746 2139,2013-06-14,3190.0,3330.0,3130.0,3290.0,3538300.0,0.042483660130719025,1.2222222222222223,1.1111111111111112,41.843971631205676,34.25209491586107,68.815564949703,332.05326503373544,95.59457867097217,-167.5791112175093,24.39317148474688,270.0,-145.07631443829996,-260.5,-784.9536003760195,263.9536003760195,-522.7268001880097,1.7268001880097472,-190.0,46.42857142857143,9.973683141294558,262.22680018800986,6,45.0,315.0,-10.0,-85.0,300.0,4,0.07836990595611293,-1.4444444444444444,3060.0,1.0,3230.0,-1.3333333333333333,3210.0,0.07836990595611293 2140,2013-06-17,3250.0,3260.0,3160.0,3210.0,1412700.0,0.018808777429467183,2.3333333333333335,-0.4,36.434108527131784,33.09442399074829,-12.923213313462838,233.6257834017997,49.22363021531419,-218.2335207356009,21.08196532910947,100.0,-200.17332328240764,-168.5,-656.9034139283258,319.9034139283258,-412.7017069641629,75.7017069641629,-243.4000000000001,67.85714285714286,30.161836110143568,244.20170696416284,6,-15.0,255.0,-70.0,-145.0,250.0,0,0.06153846153846154,1.2222222222222223,3190.0,-1.4444444444444444,3060.0,1.0,3230.0,0.06153846153846154 2141,2013-06-18,3230.0,3290.0,3220.0,3250.0,1003300.0,-0.006153846153846176,-2.5,-0.5,34.883720930232556,32.06617842360938,-14.866331178862765,211.71200879000253,82.90128153091155,-189.3883654592937,17.470020660852693,70.0,-235.02709117877748,-155.0,-593.7302252253849,283.73022522538486,-374.3651126126924,64.36511261269243,-216.93200000000024,62.96296296296296,24.821440785071687,219.36511261269254,6,-60.0,275.0,-85.0,-120.0,230.0,1,0.05882352941176472,2.3333333333333335,3250.0,1.2222222222222223,3190.0,-1.4444444444444444,3060.0,0.05882352941176472 2142,2013-06-19,3330.0,3340.0,3260.0,3270.0,1337700.0,0.030959752321981338,1.0,-3.0,39.85507246376811,32.95916627311897,-124.86150387241469,68.7702347229806,-5.845605407822404,-279.07355986193943,13.573468412906964,110.0,-255.95875901069894,-25.5,-384.9425508595532,333.9425508595532,-205.2212754297766,154.2212754297766,-310.5933600000003,96.42857142857143,58.47225790611245,179.7212754297765,6,-160.0,175.0,-180.0,-220.0,100.0,2,0.04204204204204198,-2.5,3230.0,2.3333333333333335,3250.0,1.2222222222222223,3190.0,0.04204204204204198 2143,2013-06-20,3250.0,3300.0,3210.0,3270.0,1332000.0,-0.024024024024024038,1.25,-0.3333333333333333,41.044776119402975,35.507448484111244,-44.877868665286314,127.7547250306925,83.7427778449819,-190.23693282875593,11.606439682739977,120.0,-270.1570069717386,-88.0,-431.0267750789344,255.0267750789344,-259.5133875394672,83.5133875394672,-217.76962560000038,57.14285714285714,17.63616419390845,171.51338753946726,6,-50.0,255.0,-15.0,-140.0,100.0,3,0.04615384615384621,1.0,3330.0,-2.5,3230.0,2.3333333333333335,3250.0,0.04615384615384621 2144,2013-06-21,3270.0,3300.0,3120.0,3150.0,1462300.0,0.006153846153846176,1.0,-6.0,45.599999999999994,37.1667077433705,-39.216045397153266,86.18298554552075,68.28080794997686,-201.99265302444292,10.813989257524636,180.0,-276.27429631546784,-51.5,-372.50336118915993,269.50336118915993,-212.00168059457974,109.00168059457974,-225.4588405760005,68.18181818181817,23.827763135932898,160.50168059457988,6,-70.0,235.0,-7.5,-140.0,370.0,4,0.039755351681957096,1.25,3250.0,1.0,3330.0,-2.5,3230.0,0.039755351681957096 2145,2013-06-24,3110.0,3270.0,3100.0,3270.0,1932800.0,-0.04892966360856266,1.125,-1.3333333333333333,41.007194244604314,38.648289773344004,98.18835091471556,233.75238058481318,229.1189131601318,-34.754739345019516,10.299733617893194,170.0,-260.5498191447118,-196.0,-526.766255518115,134.76625551811503,-361.3831277590575,-30.616872240942484,-53.6404869529606,4.166666666666666,-39.79855151416424,165.38312775905754,6,90.0,395.0,270.0,110.0,480.0,0,0.12218649517684876,1.0,3270.0,1.25,3250.0,1.0,3330.0,0.12218649517684876 2146,2013-06-25,3050.0,3120.0,3000.0,3100.0,1858500.0,-0.019292604501607746,1.6666666666666667,0.3125,40.71428571428571,39.20999766063329,148.748005988964,263.96889304430124,283.15188803319097,32.20775799066132,9.553436303443421,120.0,-214.00851011320765,-228.5,-547.5957619009678,90.59576190096777,-388.0478809504839,-68.95211904951611,290.0,14.705882352941178,-29.97822237961321,159.54788095048397,6,120.0,455.0,440.0,280.0,670.0,1,0.14754098360655732,1.125,3110.0,1.0,3270.0,1.25,3250.0,0.14754098360655732 2147,2013-06-26,3000.0,3120.0,2990.0,3110.0,1041100.0,-0.016393442622950838,1.0,2.2,41.91176470588235,40.36609937072372,181.81085343868926,279.46688335049475,327.7703482498255,88.79052092641541,8.261457802628247,130.0,-200.05133565402775,-247.5,-546.7534570877147,51.75345708771465,-397.12672854385755,-97.87327145614245,333.1999999999998,3.225806451612903,-43.59245714615931,149.62672854385735,6,165.0,500.0,505.0,345.0,750.0,2,0.15333333333333332,1.6666666666666667,3050.0,1.125,3110.0,1.0,3270.0,0.15333333333333332 2148,2013-06-27,2950.0,3010.0,2830.0,3000.0,3298200.0,-0.01666666666666672,4.142857142857143,0.45454545454545453,44.881889763779526,40.70364582989859,239.78208538895706,292.4818056776653,373.30874446049074,142.11560755358278,7.556567389455007,180.0,-171.16511604345897,-264.5,-540.0644924036578,11.064492403657823,-402.2822462018289,-126.71775379817109,369.47199999999975,25.53191489361702,-24.063454485490254,137.78224620182885,6,135.0,450.0,587.5,415.0,850.0,3,0.16271186440677976,1.0,3000.0,1.6666666666666667,3050.0,1.125,3110.0,0.16271186440677976 2149,2013-06-28,3050.0,3130.0,3000.0,3030.0,2231600.0,0.03389830508474567,-2.25,-0.4,38.05309734513275,40.88353347634314,131.68246485598456,166.35717667150857,272.81857370188754,46.37528921295052,6.915642545293359,180.0,-162.36248839475957,-142.5,-394.72170698352966,109.72170698352966,-268.61085349176483,-16.38914650823517,240.1036799999997,50.0,2.6301285809188357,126.11085349176487,6,35.0,255.0,530.0,315.0,740.0,4,0.09836065573770503,4.142857142857143,2950.0,1.0,3000.0,1.6666666666666667,3050.0,0.09836065573770503 2150,2013-07-01,3130.0,3130.0,3070.0,3130.0,1143700.0,0.026229508196721207,1.0,0.0,46.36363636363636,42.159079635610226,36.73327053784806,70.2702843502766,189.70173235271977,-30.453302773132236,7.054559359128073,80.0,-127.52065089678717,-50.0,-287.4425138184447,187.4425138184447,-168.72125690922257,68.72125690922257,132.49745919999987,100.0,50.12994022420479,118.72125690922243,7,-45.0,170.0,457.5,235.0,540.0,0,0.16293929712460065,-2.25,3050.0,4.142857142857143,2950.0,1.0,3000.0,0.16293929712460065 2151,2013-07-02,3120.0,3160.0,3100.0,3150.0,1314200.0,-0.0031948881789137795,1.4,-100.0,44.95412844036698,42.72564141078788,32.95435730061308,64.68459846269434,198.3387028791044,-15.551461151379044,7.492481929043961,60.0,-120.79338432798795,-48.0,-270.95621472435323,174.95621472435323,-159.47810736217662,63.478107362176615,116.54761164799993,87.87878787878788,38.59440730187447,111.47810736217656,7,-55.0,180.0,477.5,245.0,460.0,1,0.15064102564102555,1.0,3130.0,-2.25,3050.0,4.142857142857143,2950.0,0.15064102564102555 2152,2013-07-03,3110.0,3180.0,3110.0,3180.0,1537300.0,-0.0032051282051281937,1.0,2.3333333333333335,52.68817204301075,44.01935206896652,9.46038602877843,62.117653801864435,205.54185297277945,-4.011105809197488,8.04446050507871,70.0,-111.54377544774161,-48.0,-261.8961873137755,165.8961873137755,-154.94809365688798,58.94809365688798,102.1547549491197,80.0,25.61019514949284,106.94809365688776,7,-45.0,190.0,485.0,255.0,520.0,2,0.1961414790996785,1.4,3120.0,1.0,3130.0,-2.25,3050.0,0.1961414790996785 2153,2013-07-04,3150.0,3160.0,3080.0,3100.0,1075600.0,0.012861736334405238,1.2857142857142858,-0.7142857142857143,47.61904761904762,44.24369069330515,-51.64765884676899,17.501871689054042,164.11927920785547,-42.222514426718135,8.509617182675886,80.0,-97.53026945729107,-4.5,-216.4061361223812,207.4061361223812,-110.4530680611906,101.4530680611906,39.225469652172706,83.33333333333334,26.782458577960654,105.95306806119055,7,-100.0,125.0,445.0,215.0,420.0,3,0.19047619047619047,1.0,3110.0,1.4,3120.0,1.0,3130.0,0.19047619047619047 2154,2013-07-05,3300.0,3330.0,3160.0,3170.0,2019500.0,0.04761904761904767,-1.2666666666666666,2.6,52.68817204301075,45.5415771153503,-220.08938656384407,-121.3951993253113,16.344663424891678,-188.90483627998947,7.875543681636469,180.0,-94.62127874612816,134.5,-83.8647359230381,352.8647359230381,25.31763203848095,243.68236796151905,-470.0,88.46153846153845,31.963555262307963,109.18236796151905,7,-220.0,-40.0,295.0,65.0,490.0,4,0.1515151515151516,1.2857142857142858,3150.0,1.0,3110.0,1.4,3120.0,0.1515151515151516 2155,2013-07-08,3360.0,3500.0,3360.0,3380.0,3015600.0,0.018181818181818077,-13.0,-0.15384615384615385,56.70103092783505,47.31788213907801,-269.2075857325244,-187.87742266419355,-42.62113978009393,-245.36425082372443,8.105291446744307,200.0,-87.18489921295168,192.5,-32.45613607522682,417.4561360752268,80.02193196238659,304.9780680376134,-520.0,66.66666666666666,10.532620601117394,112.47806803761351,7,-195.0,-195.0,235.0,5.0,450.0,0,0.12797619047619047,-1.2666666666666666,3300.0,1.2857142857142858,3150.0,1.0,3110.0,0.12797619047619047 2156,2013-07-09,3370.0,3410.0,3330.0,3380.0,1386700.0,0.0029761904761904656,1.2857142857142858,0.5,52.27272727272727,48.46910020206078,-255.95881597135394,-195.28856993445152,-51.44941921382497,-250.29252774744418,8.332971967775176,80.0,-89.34531554847626,194.5,-47.55045146132852,436.5504514613285,73.47477426933574,315.52522573066426,-503.5999999999999,69.04761904761905,17.266561811348993,121.0252257306642,7,-205.0,-205.0,220.0,-5.0,360.0,1,0.08902077151335308,-13.0,3360.0,-1.2666666666666666,3300.0,1.2857142857142858,3150.0,0.08902077151335308 2157,2013-07-10,3350.0,3410.0,3320.0,3390.0,1058900.0,-0.005934718100890191,1.25,4.0,56.09756097560975,49.71528589226414,-202.3717736990452,-174.79958616731483,-25.972633101258907,-224.3275856377686,8.110483225771183,90.0,-70.95547992581942,168.5,-84.92080668950439,421.9208066895044,41.789596655247806,295.2104033447522,-458.25599999999986,64.28571428571429,12.638317144547798,126.71040334475227,7,-100.0,-185.0,182.5,15.0,330.0,2,0.06865671641791038,1.2857142857142858,3370.0,-13.0,3360.0,-1.2666666666666666,3300.0,0.06865671641791038 2158,2013-07-11,3360.0,3380.0,3300.0,3300.0,1371800.0,0.0029850746268655914,-1.6666666666666667,-1.5,55.55555555555556,51.660003471200014,-165.5013694553718,-169.88189568791176,-28.33245138361599,-226.80689336050546,7.715863599512159,80.0,-45.48098203063137,163.5,-95.10150201053875,422.10150201053875,34.199248994730624,292.8007510052694,-443.9257600000001,58.82352941176471,8.88478928894866,129.3007510052693,7,-75.0,-195.0,125.0,5.0,400.0,3,0.0803571428571428,1.25,3350.0,1.2857142857142858,3370.0,-13.0,3360.0,0.0803571428571428 2159,2013-07-12,3440.0,3450.0,3360.0,3370.0,1643800.0,0.023809523809523725,1.0,1.1666666666666667,72.6027397260274,54.57545940035457,-206.0281360291583,-242.63208237680192,-97.67086341417735,-299.7026823559336,8.19337278470143,90.0,-14.228789373122709,231.0,-49.51831725538159,511.5183172553816,90.7408413723092,371.2591586276908,-500.5687296000001,70.0,13.68186359037027,140.25915862769068,7,-150.0,-275.0,42.5,-75.0,170.0,4,0.03779069767441867,-1.6666666666666667,3360.0,1.25,3350.0,1.2857142857142858,3370.0,0.03779069767441867 2160,2013-07-16,3450.0,3490.0,3410.0,3480.0,1926800.0,0.0029069767441860517,2.2,-0.42857142857142855,79.41176470588235,58.4040856520785,-185.35457617522525,-249.6816408627751,-96.35087651200683,-302.14885551150746,8.768385517185415,80.0,18.784682520619754,231.0,-69.2385016861399,531.2385016861399,80.88074915693005,381.11925084306995,-488.14598041599993,78.94736842105263,16.648208290093848,150.1192508430699,7,-160.0,-285.0,-5.0,-85.0,80.0,1,0.09855072463768111,1.0,3440.0,-1.6666666666666667,3360.0,1.25,3350.0,0.09855072463768111 2161,2013-07-17,3420.0,3450.0,3390.0,3430.0,1008200.0,-0.008695652173912993,1.4,0.3333333333333333,81.81818181818181,61.640753404875284,-121.0545276463854,-215.78066620359277,-57.40275310007064,-265.1718037231749,9.470584141157685,60.0,55.6844419488134,191.5,-121.93764594371578,504.9376459437158,34.78117702814188,348.2188229718581,-436.62014119935975,63.1578947368421,-6.340444393014572,156.71882297185792,7,-130.0,-255.0,25.0,-55.0,50.0,2,0.11403508771929816,2.2,3450.0,1.0,3440.0,-1.6666666666666667,3360.0,0.11403508771929816 2162,2013-07-18,3470.0,3480.0,3430.0,3480.0,7117000.0,0.014619883040935644,9.0,1.0,89.39393939393939,66.28240804652991,-128.08808806458183,-268.5216884471556,-98.9786512429364,-307.9928434535045,10.248778581449109,60.0,78.84906172805222,234.5,-94.35607154114541,563.3560715411454,70.07196422942707,398.92803577057293,-465.95533555138536,89.47368421052632,13.818465257127912,164.42803577057273,7,-140.0,-305.0,-37.5,-105.0,170.0,3,0.0749279538904899,1.4,3420.0,2.2,3450.0,1.0,3440.0,0.0749279538904899 2163,2013-07-19,3400.0,3500.0,3320.0,3490.0,2010900.0,-0.02017291066282423,2.272727272727273,9.0,77.77777777777777,69.07014201705958,-21.11690137414371,-196.79780229909466,-19.58237271527605,-231.30771903361983,10.821779320309263,180.0,105.40824324296409,157.0,-179.9897702648541,493.9897702648541,-11.494885132427044,325.49488513242704,-376.1171221293298,44.44444444444444,-33.0326458772533,168.4948851324271,7,0.0,-235.0,25.0,-35.0,210.0,4,0.08235294117647052,9.0,3470.0,1.4,3420.0,2.2,3450.0,0.08235294117647052 2164,2013-07-22,3400.0,3440.0,3360.0,3430.0,1136500.0,0.0,2.2,0.3333333333333333,74.54545454545453,71.05285575235064,-6.079482076434033,-196.64105451792784,-14.183293022128964,-225.99176929528358,10.996772833840659,80.0,125.35880755656217,150.5,-193.62207136422012,494.6220713642201,-21.561035682109832,322.56103568210983,-357.0724372441564,44.44444444444444,-28.936793861910402,172.06103568211,7,0.0,-235.0,-27.5,-35.0,160.0,0,0.10588235294117654,2.272727272727273,3400.0,9.0,3470.0,1.4,3420.0,0.10588235294117654 2165,2013-07-23,3490.0,3500.0,3370.0,3380.0,1612900.0,0.026470588235294024,1.0,-3.6666666666666665,79.36507936507937,74.06311709594532,-84.59587808877086,-270.58580626987623,-101.8180178812263,-309.9388338886183,11.213182137011435,130.0,152.7572222388526,221.5,-132.02510519056705,575.025105190567,44.73744740471648,398.2625525952835,-428.78953975439026,94.44444444444444,21.95119519594998,176.7625525952834,7,-90.0,-325.0,-120.0,-125.0,0.0,1,0.034383954154727725,2.2,3400.0,2.272727272727273,3400.0,9.0,3470.0,0.034383954154727725 2166,2013-07-24,3500.0,3520.0,3410.0,3450.0,2767700.0,0.002865329512893977,1.4444444444444444,0.45454545454545453,80.95238095238095,76.824763760031,-82.93792234209559,-258.39227727481966,-108.643016595071,-313.60662688682714,11.02364735327573,110.0,165.75738334531752,209.0,-143.24991128458987,561.2499112845899,32.875044357705065,385.12495564229494,-421.23795816421443,90.0,17.693893345766924,176.12495564229485,7,-90.0,-325.0,-130.0,-135.0,-30.0,2,0.008571428571428674,1.0,3490.0,2.2,3400.0,2.272727272727273,3400.0,0.008571428571428674 2167,2013-07-25,3460.0,3530.0,3450.0,3510.0,1763100.0,-0.011428571428571455,-1.2857142857142858,-1.0,74.60317460317461,78.94116587643313,-28.712983319344858,-192.00758303348994,-69.73590768695703,-268.2410895536559,10.800040075267308,80.0,169.37005644068222,146.0,-185.71960258152285,477.71960258152285,-19.859801290761425,311.8598012907614,-354.7636806743617,66.66666666666666,-4.069231167861432,165.8598012907614,7,-35.0,-280.0,-122.5,-95.0,-20.0,3,0.0028901734104045396,1.4444444444444444,3500.0,1.0,3490.0,2.2,3400.0,0.0028901734104045396 2168,2013-07-26,3430.0,3460.0,3390.0,3410.0,1765200.0,-0.00867052023121384,-1.3333333333333333,-0.4,62.745098039215684,77.84587235567626,13.701606199761045,-130.91549053577728,-42.16707207970558,-233.15520024945,9.721899677419755,70.0,177.73119542317318,92.0,-195.31790572007458,379.3179057200746,-51.658952860037516,235.65895286003752,-290.78258622041267,41.17647058823529,-26.18880537924764,143.65895286003737,7,-5.0,-250.0,-92.5,-65.0,80.0,4,0.061224489795918435,-1.2857142857142858,3460.0,1.4444444444444444,3500.0,1.0,3490.0,0.061224489795918435 2169,2013-07-29,3350.0,3410.0,3280.0,3400.0,1962500.0,-0.023323615160349864,2.7142857142857144,-2.5,49.056603773584904,74.4730766965321,88.94617960625192,-28.762537165166123,27.329688553004416,-148.16353111535182,9.230945082373228,150.0,182.57146933432387,-3.0,-256.3231761583388,250.3231761583388,-129.66158807916918,123.66158807916918,-179.51997932277982,28.000000000000004,-37.82385595366233,126.66158807916933,7,55.0,-170.0,2.5,135.0,320.0,0,0.07761194029850738,-1.3333333333333333,3430.0,-1.2857142857142858,3460.0,1.4444444444444444,3500.0,0.07761194029850738 2170,2013-07-30,3640.0,3650.0,3330.0,3330.0,5120200.0,0.08656716417910437,-1.064516129032258,-6.2,66.66666666666666,72.78957501303043,-191.39526815778117,-293.65122819651697,-276.1454845289527,-431.594521204941,9.010781967925123,320.0,195.29990026009136,261.5,0.1452300234886934,522.8547699765113,130.82261501174435,392.17738498825565,-440.7583809769576,97.2972972972973,30.564245146675276,130.67738498825554,7,-175.0,-400.0,-287.5,-150.0,60.0,1,-0.02197802197802201,2.7142857142857144,3350.0,-1.3333333333333333,3430.0,-1.2857142857142858,3460.0,-0.02197802197802201 2171,2013-07-31,3590.0,3670.0,3510.0,3610.0,2443600.0,-0.013736263736263687,1.2857142857142858,-0.06451612903225806,64.28571428571428,69.99977222322764,-128.22950999693785,-217.80140939134935,-240.80187006844335,-375.40924045651445,8.994097617537387,160.0,186.7796523095799,188.0,-59.65000770399911,435.6500077039991,64.17499614800045,311.82500385199955,-345.68254287926175,79.48717948717949,11.930483802781183,123.82500385199954,7,-115.0,-340.0,-237.5,-85.0,60.0,2,-0.027855153203342642,-1.064516129032258,3640.0,2.7142857142857144,3350.0,-1.3333333333333333,3430.0,-0.027855153203342642 2172,2013-08-01,3720.0,3750.0,3620.0,3630.0,1970100.0,0.0362116991643453,-1.3636363636363635,-4.5,68.75,68.99668580347455,-244.77875682866352,-315.95790057915565,-384.89458559206105,-496.9681784732188,9.239106889959118,160.0,176.4857921178832,287.5,41.019510753997565,533.9804892460024,164.25975537699878,410.7402446230012,-424.6006377337503,93.61702127659575,23.924747096493633,123.24024462300119,8,-205.0,-430.0,-382.5,-215.0,-110.0,3,-0.06720430107526887,1.2857142857142858,3590.0,-1.064516129032258,3640.0,2.7142857142857144,3350.0,-0.06720430107526887 2173,2013-08-02,3750.0,3760.0,3680.0,3730.0,1796500.0,0.008064516129032251,3.0,0.2222222222222222,67.03296703296704,68.16196496875371,-245.75379785452014,-314.84491591823326,-418.6131250083781,-519.3846730355954,9.361954162036723,80.0,168.43049748018893,287.5,39.74162874623789,535.2583712537621,163.62081437311872,411.3791856268813,-390.95654845102536,97.91666666666666,27.09578923186143,123.87918562688115,8,-230.0,-455.0,-417.5,-250.0,-70.0,4,-0.08266666666666667,-1.3636363636363635,3720.0,1.2857142857142858,3590.0,-1.064516129032258,3640.0,-0.08266666666666667 2174,2013-08-05,3800.0,3830.0,3690.0,3690.0,1520400.0,0.01333333333333342,-1.5454545454545454,5.5,68.42105263157895,66.94596199836478,-260.4342772276009,-343.0541056171969,-471.8273282836426,-563.0301456644243,10.543019038716851,140.0,152.13972137284418,312.5,34.69848054676231,590.3015194532377,173.59924027338093,451.40075972661907,-376.80350069886117,94.0,23.207099969902885,138.90075972661887,8,-245.0,-385.0,-557.5,-380.0,-10.0,0,-0.07631578947368423,3.0,3750.0,-1.3636363636363635,3720.0,1.2857142857142858,3590.0,-0.07631578947368423 2175,2013-08-06,3790.0,3800.0,3700.0,3760.0,1475200.0,-0.0026315789473684292,3.0,0.2727272727272727,69.89247311827957,65.71708335013129,-227.30790662269192,-315.3563280319704,-459.4211765434734,-546.1902409268068,10.94079667487791,100.0,152.24109547278067,281.0,-20.77719212063039,582.7771921206304,130.1114039396848,431.8885960603152,-293.57887057306607,87.5,15.091065327007243,150.88859606031517,8,-235.0,-340.0,-595.0,-370.0,30.0,1,-0.0316622691292876,-1.5454545454545454,3800.0,3.0,3750.0,-1.3636363636363635,3720.0,-0.0316622691292876 2176,2013-08-07,3670.0,3760.0,3670.0,3700.0,1121300.0,-0.0316622691292876,-5.0,-1.0,60.0,64.09450839422301,-90.13623347837756,-181.00913700065394,-344.1626514489217,-419.1803328351507,11.444541652789507,120.0,155.8800780292163,146.0,-156.50880804923645,448.50880804923645,-5.2544040246179975,297.254404024618,-113.53467386991406,23.809523809523807,-44.52241183277772,151.2544040246182,8,-115.0,-215.0,-477.5,-250.0,180.0,2,0.008174386920980936,3.0,3790.0,-1.5454545454545454,3800.0,3.0,3750.0,0.008174386920980936 2177,2013-08-08,3580.0,3710.0,3570.0,3630.0,1188900.0,-0.02452316076294281,-3.0,1.6666666666666667,58.823529411764696,63.658778546728456,20.87062594840836,-76.83394171251985,-260.6924515808091,-323.5806333048172,11.759079338051007,140.0,145.23388888487807,44.5,-247.46070391677767,336.4607039167777,-101.48035195838884,190.48035195838884,250.0,3.8461538461538463,-64.71872818456895,145.9803519583888,8,-25.0,-125.0,-397.5,-160.0,270.0,3,0.019553072625698276,-5.0,3670.0,3.0,3790.0,-1.5454545454545454,3800.0,0.019553072625698276 2178,2013-08-09,3630.0,3700.0,3610.0,3620.0,1569700.0,0.013966480446927276,-5.0,-0.2,60.747663551401864,64.95778518870812,2.4854848006571046,-111.27416475377868,-316.45349846665704,-367.15432249640935,12.21175473340626,120.0,133.99867294345404,81.0,-201.61187817254222,363.6118781725422,-60.30593908627088,222.30593908627088,194.80000000000018,23.076923076923077,-46.53393474233222,141.3059390862711,8,-50.0,-175.0,-447.5,-210.0,230.0,4,-0.0055096418732781816,-3.0,3580.0,-5.0,3670.0,3.0,3790.0,-0.0055096418732781816 2179,2013-08-12,3570.0,3630.0,3530.0,3570.0,691000.0,-0.016528925619834656,-1.5,0.0,53.846153846153854,63.53328376420669,108.37064812452309,-43.25313877318422,-259.1619803695712,-299.89396717382033,12.10982601256044,100.0,129.74253970321388,14.5,-263.49848541806523,292.49848541806523,-124.49924270903239,153.4992427090324,249.70400000000018,14.814814814814813,-49.520956405345814,138.99924270903256,8,100.0,-75.0,-407.5,-150.0,470.0,0,0.03081232492997188,-5.0,3630.0,-3.0,3580.0,-5.0,3670.0,0.03081232492997188 2180,2013-08-13,3790.0,3810.0,3630.0,3650.0,1893900.0,0.06162464985994398,1.0,100.0,61.6,63.23487106579399,-98.46934252927122,-249.25457712949856,-475.82371475991386,-512.3983144331069,12.163656555056479,240.0,145.71657568034334,217.5,-74.56163733020685,509.56163733020685,71.46918133489635,363.53081866510365,-260.0,92.85714285714286,30.455432067089752,146.03081866510345,8,-110.0,-235.0,-620.0,-370.0,260.0,1,0.0,-1.5,3570.0,-5.0,3630.0,-3.0,3580.0,0.0 2181,2013-08-14,3810.0,3850.0,3740.0,3820.0,1417000.0,0.005277044854881341,2.142857142857143,-0.07142857142857142,64.22764227642276,62.73238687428541,-93.84982199756405,-251.42959238087087,-491.53946117560645,-525.0296082954596,12.428011783592344,110.0,179.9654255960977,218.0,-83.12770503034653,519.1277050303465,67.4361474848265,368.5638525151735,-280.0,87.5,24.578707304475863,150.5638525151733,8,-120.0,-245.0,-645.0,-390.0,240.0,2,0.002624671916010568,1.0,3790.0,-1.5,3570.0,-5.0,3630.0,0.002624671916010568 2182,2013-08-15,3730.0,3800.0,3720.0,3750.0,841200.0,-0.02099737532808399,-3.0,2.0,61.71875,62.141918315066846,-13.725534392766349,-159.10996945664874,-406.4845864978197,-438.5303041566758,12.489365746065067,90.0,175.3239697653189,125.0,-176.40024098059257,426.40024098059257,-25.700120490296285,275.7001204902963,-187.19999999999982,62.5,-3.040839918289521,150.70012049029623,8,-40.0,-165.0,-565.0,-310.0,450.0,3,0.03217158176943702,2.142857142857143,3810.0,1.0,3790.0,-1.5,3570.0,0.03217158176943702 2183,2013-08-16,3680.0,3740.0,3660.0,3660.0,1016300.0,-0.013404825737265424,-7.0,-1.0,63.2,61.56180135600252,28.27406650716466,-91.76221735532636,-349.0050827239447,-383.53313725720636,13.138809310049018,80.0,175.6001966097515,61.0,-225.97331619948181,347.9733161994818,-82.48665809974091,204.4866580997409,-124.91199999999981,46.875,-22.447274695882882,143.4866580997408,8,10.0,-115.0,-472.5,-260.0,430.0,4,0.04619565217391308,-3.0,3730.0,2.142857142857143,3810.0,1.0,3790.0,0.04619565217391308 2184,2013-08-19,3760.0,3780.0,3690.0,3740.0,1064300.0,0.021739130434782705,2.0,1.0,55.769230769230774,59.99255220610821,-64.81234017948282,-151.15907331592825,-415.9284518414793,-457.541027573458,13.904317315723313,100.0,160.7564559223406,123.0,-151.00345752716976,397.00345752716976,-14.001728763584651,260.00172876358465,-193.11551999999983,59.09090909090909,-6.416244302685698,137.0017287635848,8,-70.0,-195.0,-535.0,-340.0,550.0,0,0.02659574468085113,-7.0,3680.0,-3.0,3730.0,2.142857142857143,3810.0,0.02659574468085113 2185,2013-08-20,3610.0,3740.0,3580.0,3720.0,1403900.0,-0.039893617021276584,1.1333333333333333,-5.5,50.87719298245614,58.978906981936674,63.66453008348117,8.740084820357879,-262.0623233268748,-301.24262708053175,14.067585370953474,180.0,142.2573962485876,-33.0,-298.57583910399444,232.57583910399444,-165.78791955199722,99.78791955199722,-31.790899199999785,11.11111111111111,-50.45366853082447,132.78791955199728,8,80.0,-45.0,-382.5,-190.0,680.0,1,0.11911357340720219,2.0,3760.0,-7.0,3680.0,-3.0,3730.0,0.11911357340720219 2186,2013-08-21,3530.0,3670.0,3490.0,3630.0,1888900.0,-0.02216066481994461,1.0,0.9090909090909091,41.28440366972477,57.03011523282112,136.0211708354509,96.02615824638542,-175.4999192860132,-214.38745115575148,14.005959468056837,180.0,113.85801811707552,-114.5,-376.99611525947785,147.99611525947785,-245.74805762973892,16.748057629738923,320.0,12.903225806451612,-42.76448503208336,131.24805762973895,8,140.0,35.0,-302.5,-110.0,720.0,2,0.14730878186968832,1.1333333333333333,3610.0,2.0,3760.0,-7.0,3680.0,0.14730878186968832 2187,2013-08-22,3470.0,3500.0,3420.0,3490.0,1224000.0,-0.016997167138810165,3.0,0.2,37.5,54.447041504887586,199.7864326156191,165.28815537305672,-110.14417635389873,-147.65190571676794,14.030176292610848,110.0,81.09379132512913,-175.0,-436.0505093292368,86.05050932923677,-305.5252546646184,-44.47474533538161,372.8000000000002,13.88888888888889,-34.92953689119567,130.5252546646184,8,165.0,95.0,-242.5,-50.0,680.0,3,0.16714697406340062,1.0,3530.0,1.1333333333333333,3610.0,2.0,3760.0,0.16714697406340062 2188,2013-08-23,3640.0,3670.0,3580.0,3590.0,1454900.0,0.04899135446685876,-1.5714285714285714,-2.5,43.54838709677419,53.30284519940095,35.03881222594009,12.466664256951844,-267.2221481649176,-308.2627231112374,14.48500521654216,200.0,70.34781467090215,-15.5,-256.24227319950387,225.24227319950387,-135.87113659975194,104.87113659975194,185.88800000000037,61.111111111111114,17.263964872647975,120.37113659975186,8,-5.0,-75.0,-392.5,-220.0,440.0,4,0.14835164835164827,3.0,3470.0,1.0,3530.0,1.1333333333333333,3610.0,0.14835164835164827 2189,2013-08-26,3610.0,3650.0,3560.0,3640.0,664500.0,-0.008241758241758212,2.6,-0.6,42.857142857142854,51.220305516861266,79.68973602357437,66.3455066756178,-228.57322811123322,-267.83496779537836,15.10500064723187,90.0,66.72672097872055,-58.5,-253.51956716942186,136.51956716942186,-156.00978358471093,39.00978358471093,199.6524800000002,59.375,20.18010700895436,97.50978358471099,8,25.0,-45.0,-327.5,-190.0,360.0,0,0.13850415512465375,-1.5714285714285714,3640.0,3.0,3470.0,1.0,3530.0,0.13850415512465375 2190,2013-08-27,3560.0,3620.0,3530.0,3540.0,554700.0,-0.013850415512465353,-3.5,-0.6666666666666666,45.378151260504204,49.12591762620366,104.63691989804283,115.991765160652,-172.26126569633925,-208.709795819364,14.838982206100773,90.0,54.96923575031815,-104.5,-305.18042151378086,96.18042151378086,-204.84021075689043,-4.1597892431095715,234.0663808000004,56.00000000000001,14.245152917103766,100.34021075689034,8,50.0,5.0,-277.5,-140.0,390.0,1,0.2106741573033708,2.6,3610.0,-1.5714285714285714,3640.0,3.0,3470.0,0.2106741573033708 2191,2013-08-28,3490.0,3520.0,3450.0,3480.0,637400.0,-0.0196629213483146,1.0,0.5,46.15384615384615,47.39648386551988,139.09910287028652,187.74149467966436,-95.98781198372353,-129.8990298802787,14.513136790519955,110.0,55.19578433433526,-169.5,-382.5949874685275,43.594987468527506,-276.04749373426375,-62.95250626573625,289.1037255680003,28.000000000000004,-17.783758733141934,106.5474937342637,8,110.0,75.0,-207.5,-70.0,400.0,2,0.2292263610315186,-3.5,3560.0,2.6,3610.0,-1.5714285714285714,3640.0,0.2292263610315186 2192,2013-08-29,3470.0,3500.0,3460.0,3490.0,464600.0,-0.005730659025787954,1.0,-2.0,42.98245614035088,45.15009010333666,132.24673078429532,198.2143617347515,-73.04120710283678,-103.03117217620093,13.766498320982024,40.0,24.294353866158417,-177.0,-404.0265460944606,50.02654609446063,-290.51327304723054,-63.48672695276946,294.7395765452802,9.090909090909092,-37.93071769059514,113.51327304723033,8,130.0,95.0,-177.5,-50.0,490.0,3,0.2247838616714697,1.0,3490.0,-3.5,3560.0,2.6,3610.0,0.2247838616714697 2193,2013-08-30,3440.0,3550.0,3440.0,3490.0,705800.0,-0.008645533141210415,-3.4,2.5,44.14414414414414,43.85841381166036,139.26807657588688,214.8127100156462,-37.803418545599015,-66.74705362241184,12.816086629851497,110.0,-15.497992384989175,-191.5,-430.90936093909204,47.90936093909204,-311.204680469546,-71.79531953045398,310.9499934834689,0.0,-48.984866522931284,119.70468046954606,8,140.0,125.0,-137.5,-20.0,590.0,4,0.20639534883720922,1.0,3470.0,1.0,3490.0,-3.5,3560.0,0.20639534883720922 2194,2013-09-02,3510.0,3540.0,3440.0,3460.0,567600.0,0.02034883720930236,-1.2222222222222223,-1.0,35.41666666666667,42.14057755435042,33.61075172384244,128.56422871985342,-102.28899044091668,-132.70650615360773,11.470145143045752,100.0,-47.37285676238798,-107.0,-338.434883418985,124.43488341898501,-222.7174417094925,8.717441709492505,227.71199374413027,38.88888888888889,-4.358621413703311,115.71744170949255,9,35.0,55.0,-207.5,-90.0,460.0,0,0.16239316239316248,-3.4,3440.0,1.0,3470.0,1.0,3490.0,0.16239316239316248 2195,2013-09-03,3670.0,3670.0,3580.0,3580.0,978200.0,0.045584045584045496,1.0,1.8,43.63636363636363,42.401906439532524,-130.7309603034082,-43.096395320491865,-249.64358541954607,-288.652574977672,10.345949154588455,160.0,-75.50638873291291,59.0,-159.40570649957908,277.4057064995791,-50.202853249789314,168.2028532497893,55.00351399436522,100.0,59.7745123898364,109.20285324978953,9,-125.0,-80.0,-377.5,-250.0,430.0,1,0.08174386920980936,-1.2222222222222223,3510.0,-3.4,3440.0,1.0,3470.0,0.08174386920980936 2196,2013-09-04,3700.0,3700.0,3610.0,3610.0,794500.0,0.008174386920980936,1.0,1.0,48.57142857142858,43.63206516969125,-149.83751467699813,-74.55616637795902,-264.4545816529808,-317.41679721254013,9.473450787794867,90.0,-97.68537380511589,87.5,-133.01375419568512,308.0137541956851,-22.756877097842334,197.75687709784233,12.803373434590412,100.0,60.006473795331715,110.25687709784253,9,-130.0,-65.0,-347.5,-280.0,460.0,2,0.06756756756756754,1.0,3670.0,-1.2222222222222223,3510.0,-3.4,3440.0,0.06756756756756754 2197,2013-09-05,3650.0,3690.0,3620.0,3690.0,927300.0,-0.013513513513513487,2.5,-0.4444444444444444,48.57142857142858,44.1901808890973,-80.03602223989765,-20.07216451483646,-197.92152184573797,-265.82053519935926,9.342136376712956,80.0,-104.82689652251975,34.0,-186.56387068745607,254.56387068745607,-76.28193534372804,144.28193534372804,51.09123849720663,80.76923076923077,39.92580461337663,110.28193534372811,9,-80.0,-15.0,-287.5,-230.0,470.0,3,0.0657534246575342,1.0,3700.0,1.0,3670.0,-1.2222222222222223,3510.0,0.0657534246575342 2198,2013-09-06,3610.0,3660.0,3570.0,3660.0,624500.0,-0.010958904109588996,2.6,1.25,42.57425742574257,44.15874917449727,-49.99673565423245,19.344461160524133,-139.90049360015655,-223.64230823146318,9.064876550320431,90.0,-93.79633268470843,-5.0,-225.4779497269301,215.4779497269301,-115.23897486346505,105.23897486346505,90.0,65.38461538461539,25.740253191430995,110.23897486346515,9,-40.0,25.0,-207.5,-190.0,580.0,4,0.09695290858725758,2.5,3650.0,1.0,3700.0,1.0,3670.0,0.09695290858725758 2199,2013-09-09,3680.0,3700.0,3640.0,3700.0,576400.0,0.01939058171745156,5.0,0.4,53.76344086021505,45.090448018909576,-121.83529976304271,-44.26138086219453,-193.9182967846309,-289.5978775030485,9.46789980405766,90.0,-69.68724956895448,59.5,-161.73814270933235,280.73814270933235,-51.119071354666175,170.11907135466618,-260.0,84.61538461538461,39.65314649801547,110.61907135466629,9,-110.0,-45.0,-272.5,-260.0,520.0,0,0.09510869565217384,2.6,3610.0,2.5,3650.0,1.0,3700.0,0.09510869565217384 2200,2013-09-10,3790.0,3790.0,3700.0,3700.0,1264400.0,0.029891304347826164,1.0,-4.5,63.541666666666664,47.022428075889636,-218.78653516428585,-162.59785756791553,-288.90740576984217,-396.6291286407968,9.03805594467515,110.0,-61.949429642025734,169.5,-51.73814270933235,390.73814270933235,58.880928645333825,280.1190713546662,-364.4000000000001,100.0,48.87647743584669,110.61907135466629,9,-175.0,-155.0,-305.0,-390.0,410.0,1,0.0474934036939314,5.0,3680.0,2.6,3610.0,2.5,3650.0,0.0474934036939314 2201,2013-09-11,3820.0,3830.0,3760.0,3800.0,1119900.0,0.0079155672823219,2.5,0.2222222222222222,68.81720430107526,49.89295564930346,-220.21080608199554,-202.17593545319323,-302.91604086790767,-422.4977629939285,8.460162920048434,70.0,-49.38322474905772,199.0,-24.078933398734534,422.07893339873453,87.4605333006325,310.5394666993675,-379.82400000000007,96.15384615384616,38.65479901039379,111.53946669936735,9,-185.0,-185.0,-317.5,-490.0,370.0,2,0.0732984293193717,1.0,3790.0,5.0,3680.0,2.6,3610.0,0.0732984293193717 2202,2013-09-12,3850.0,3890.0,3790.0,3820.0,1470000.0,0.007853403141361293,-1.2222222222222223,1.5,63.291139240506325,52.02039954889925,-213.0429270506338,-234.76121560646334,-315.9239868312461,-448.788692319461,8.125074264729406,100.0,-35.54992253184537,223.0,-18.146384893843788,464.1463848938438,102.4268075530781,343.5731924469219,-386.43456000000015,87.5,29.199672097976375,120.57319244692178,9,-185.0,-195.0,-345.0,-520.0,300.0,3,0.08051948051948044,2.5,3820.0,1.0,3790.0,5.0,3680.0,0.08051948051948044 2203,2013-09-13,3850.0,3850.0,3800.0,3800.0,1047100.0,0.0,1.0,1.6666666666666667,65.78947368421052,55.395155884181904,-166.25139612382236,-233.33545922060875,-299.8711102936895,-444.5629519652689,8.232967525360346,50.0,-15.907873432550332,214.5,-45.74077919860292,474.7407791986029,84.37961040069831,344.6203895993017,-352.31979520000004,84.0,24.76836845485893,130.12038959930152,9,-120.0,-195.0,-345.0,-520.0,370.0,4,0.07012987012987004,-1.2222222222222223,3850.0,2.5,3820.0,1.0,3790.0,0.07012987012987004 2204,2013-09-17,3860.0,3900.0,3860.0,3870.0,527500.0,0.0025974025974024872,-7.0,-0.2,70.83333333333334,58.41704140606743,-135.64759347405197,-248.18411322142583,-298.20674550795957,-449.2781326248869,8.213710454419957,50.0,12.340173323717863,219.5,-54.30169543129932,493.3016954312993,82.59915228435057,356.40084771564943,-330.93421158399997,80.0,19.518555186502965,136.90084771564963,9,-125.0,-200.0,-342.5,-530.0,210.0,1,0.0854922279792747,1.0,3850.0,-1.2222222222222223,3850.0,2.5,3820.0,0.0854922279792747 2205,2013-09-18,4040.0,4150.0,4000.0,4100.0,2804300.0,0.04663212435233155,-1.1428571428571428,6.0,83.13253012048193,62.257163800406694,-287.92169054665465,-415.6272794548995,-466.1445463280097,-623.8509984592642,9.405780798213089,290.0,48.75298235428818,378.0,51.77114910251112,704.2288508974889,214.88557455125556,541.1144254487444,-473.84079042560006,71.7948717948718,6.907122175607867,163.11442544874447,9,-180.0,-255.0,-457.5,-710.0,110.0,2,0.03960396039603964,-7.0,3860.0,1.0,3850.0,-1.2222222222222223,3850.0,0.03960396039603964 2206,2013-09-19,4050.0,4060.0,4000.0,4040.0,1261400.0,0.0024752475247524774,3.0,-0.16666666666666666,85.3658536585366,66.34543325452981,-271.6164675910045,-405.460924290629,-464.0398290682506,-628.3106174435388,10.991266235789276,60.0,93.496952981297,362.0,-0.7729462436759604,724.772946243676,180.6135268781618,543.3864731218382,-413.7798955745279,72.22222222222221,0.26512363890417134,181.38647312183807,9,-190.0,-265.0,-432.5,-720.0,-140.0,3,0.03703703703703698,-1.1428571428571428,4040.0,-7.0,3860.0,1.0,3850.0,0.03703703703703698 2207,2013-09-20,4050.0,4080.0,4020.0,4060.0,1116900.0,0.0,1.4,-1.0,88.60759493670886,71.46024853352607,-233.4603503896019,-379.2238562854659,-451.04078033870064,-620.4785885643437,12.260203399396374,60.0,120.87264469205002,333.0,-48.636365915874194,714.6363659158742,142.1818170420629,523.8181829579371,-352.1263081055845,71.42857142857143,-9.232785364836971,190.8181829579371,9,-155.0,-265.0,-422.5,-710.0,-130.0,4,0.03456790123456788,3.0,4050.0,-1.1428571428571428,4040.0,-7.0,3860.0,0.03456790123456788 2208,2013-09-24,4180.0,4180.0,4040.0,4050.0,2605500.0,0.032098765432098775,1.1538461538461537,-13.0,89.41176470588235,75.42117340526687,-306.3152423650754,-491.9148646931171,-566.5854872368,-740.8530747996847,13.807159495156277,140.0,144.83577510039186,436.0,4.191075395120606,867.8089246048794,220.0955376975603,651.9044623024397,-427.8711511329143,100.0,13.474121506720309,215.90446230243967,9,-240.0,-380.0,-552.5,-840.0,-360.0,1,-0.0071770334928229484,1.4,4050.0,3.0,4050.0,-1.1428571428571428,4040.0,-0.0071770334928229484 2209,2013-09-25,4110.0,4180.0,4080.0,4140.0,1685600.0,-0.01674641148325362,-1.2222222222222223,-0.23076923076923078,78.94736842105263,77.13291804464308,-188.7548406851015,-403.2081853385271,-485.224597108971,-660.5788585799519,15.565099099541376,100.0,173.6852803867191,341.0,-115.3424383646925,797.342438364692,112.82878081765375,569.1712191823462,-297.9691899743061,61.111111111111114,-22.73093022303931,228.1712191823461,9,-140.0,-310.0,-482.5,-770.0,-310.0,2,0.02676399026763998,1.1538461538461537,4180.0,1.4,4050.0,3.0,4050.0,0.02676399026763998 2210,2013-09-26,4310.0,4310.0,4110.0,4110.0,2444300.0,0.048661800486617945,1.0,-6.666666666666667,82.79569892473118,78.6860841139382,-343.3418465453592,-573.5450808499277,-671.6278317746246,-848.8776747575348,17.771225931807937,200.0,221.7356921875712,503.5,-1.2260851715836907,1008.2260851715837,251.13695741420815,755.8630425857918,-446.4535033779034,100.0,17.449932873572905,252.36304258579193,9,-260.0,-445.0,-682.5,-970.0,-400.0,3,-0.05568445475638051,-1.2222222222222223,4110.0,1.1538461538461537,4180.0,1.4,4050.0,-0.05568445475638051 2211,2013-09-27,4290.0,4340.0,4260.0,4290.0,1436000.0,-0.004640371229698403,-1.6666666666666667,0.0,85.55555555555556,81.15990814894367,-279.0011071916538,-517.0473721927424,-637.0159947077618,-818.2916976407769,19.965382169078154,80.0,254.83909398046308,443.5,-81.98824414713908,968.9882441471391,180.75587792643,706.2441220735695,-355.0209428374387,84.375,1.5335883728112663,262.7441220735696,9,-220.0,-410.0,-662.5,-950.0,-320.0,4,-0.03263403263403264,1.0,4310.0,-1.2222222222222223,4110.0,1.1538461538461537,4180.0,-0.03263403263403264 2212,2013-09-30,4250.0,4370.0,4230.0,4230.0,1808600.0,-0.009324009324009341,-13.0,100.0,85.55555555555556,83.356139467982,-197.01206320943857,-438.07593162072,-584.1795927634839,-768.469533591061,22.278113335851007,140.0,270.2532624310379,364.5,-159.10993919238535,888.1099391923858,102.69503040380732,626.3049695961927,-242.11717312669953,63.63636363636363,-20.528657475241822,261.8049695961929,9,-135.0,-355.0,-632.5,-910.0,-310.0,0,-0.07999999999999996,-1.6666666666666667,4290.0,1.0,4310.0,-1.2222222222222223,4110.0,-0.07999999999999996 2213,2013-10-01,4150.0,4250.0,4140.0,4220.0,1115300.0,-0.02352941176470591,-1.4444444444444444,-3.5,75.26881720430107,83.84897100920062,-55.855656888800695,-297.4053493228903,-469.98388627820987,-658.3307906774371,24.702160467672275,110.0,277.7391953180854,229.0,-262.73805607200575,720.7380560720057,-16.86902803600242,474.8690280360029,-69.6937385013598,24.137931034482758,-57.492818238343304,245.86902803600285,10,35.0,-245.0,-550.0,-810.0,-260.0,1,-0.055421686746988,-13.0,4250.0,-1.6666666666666667,4290.0,1.0,4310.0,-0.055421686746988 2214,2013-10-02,4080.0,4220.0,4060.0,4160.0,1391900.0,-0.016867469879518038,-1.6666666666666667,1.1428571428571428,66.29213483146069,81.97781597708716,54.34850048180124,-192.37608645428463,-386.3089011927832,-580.5718931623078,26.983094596568723,160.0,291.9717064426204,130.5,-325.73055113557984,586.7305511355798,-97.61527556779038,358.6152755677899,290.0,6.451612903225806,-69.8459620874073,228.11527556778998,10,105.0,-175.0,-480.0,-740.0,-110.0,2,-0.06372549019607843,-1.4444444444444444,4150.0,-13.0,4250.0,-1.6666666666666667,4290.0,-0.06372549019607843 2215,2013-10-03,3970.0,4070.0,3930.0,4040.0,1767300.0,-0.026960784313725505,1.1538461538461537,0.875,57.7319587628866,78.90738321090383,171.39924269020412,-61.92330277978817,-266.5315900481273,-465.4495997548288,28.15052111199765,150.0,303.6240996194115,5.5,-431.3535826012876,442.35358260128805,-212.92679130064425,223.9267913006438,393.8000000000002,9.090909090909092,-62.02249820235329,218.42679130064394,10,180.0,-65.0,-370.0,-630.0,80.0,3,-0.04282115869017633,-1.6666666666666667,4080.0,-1.4444444444444444,4150.0,-13.0,4250.0,-0.04282115869017633 2216,2013-10-04,3950.0,4010.0,3920.0,3950.0,998800.0,-0.005037783375314908,-2.0,-0.0,55.208333333333336,75.1963541438621,196.37324556714339,-23.435148700280934,-237.1074728863373,-440.07225986285994,29.173025377344057,90.0,312.0820503561199,-27.0,-445.9259449693018,391.9259449693018,-236.4629724846509,182.4629724846509,396.4480000000003,6.666666666666667,-59.79734345104254,209.46297248465083,10,195.0,-45.0,-362.5,-610.0,60.0,4,-0.010126582278481067,1.1538461538461537,3970.0,-1.6666666666666667,4080.0,-1.4444444444444444,4150.0,-0.010126582278481067 2217,2013-10-07,3890.0,3970.0,3870.0,3950.0,1179800.0,-0.015189873417721489,1.0,-100.0,51.96078431372549,71.03513410028911,258.4714980254621,58.46445309620913,-166.8967392420418,-376.90528307388786,30.108965195373056,100.0,290.5636310824193,-99.0,-491.3961478431029,293.39614784310334,-295.19807392155144,97.19807392155144,430.8611200000005,5.263157894736842,-56.546154289372346,196.19807392155167,10,230.0,15.0,-307.5,-550.0,150.0,0,0.020565552699228773,-2.0,3950.0,1.1538461538461537,3970.0,-1.6666666666666667,4080.0,0.020565552699228773 2218,2013-10-08,3960.0,3970.0,3820.0,3850.0,1169800.0,0.01799485861182526,1.3076923076923077,-1.8333333333333333,54.629629629629626,68.33316312346435,172.07856561759036,16.89629584494378,-224.69493864039669,-443.7781223876168,31.35617187031202,150.0,267.29966307401264,-46.5,-396.6743926433792,303.6743926433787,-221.5871963216896,128.5871963216896,324.79223040000034,35.0,-23.495899405903955,175.0871963216894,10,135.0,-55.0,-377.5,-620.0,160.0,1,-0.005050505050505083,1.0,3890.0,-2.0,3950.0,1.1538461538461537,3970.0,-0.005050505050505083 2219,2013-10-09,4030.0,4060.0,3930.0,3930.0,937400.0,0.017676767676767735,-1.6,0.9090909090909091,49.48453608247423,64.63192280765801,100.05949728194264,-26.918256276431748,-278.84912353897744,-513.7249402822408,32.598771994116035,130.0,243.12797047793902,6.0,-308.65269073928994,320.6526907392895,-151.3263453696445,163.32634536964497,208.31300736000048,84.0,26.063291863438323,157.3263453696448,10,65.0,-125.0,-457.5,-690.0,80.0,2,-0.0347394540942928,1.3076923076923077,3960.0,1.0,3890.0,-2.0,3950.0,-0.0347394540942928 2220,2013-10-10,3970.0,4050.0,3940.0,4040.0,1300100.0,-0.01488833746898266,1.4444444444444444,-0.7,46.07843137254902,60.24557567621284,119.3047435473045,49.81221610929515,-212.72280441735393,-457.0538735918358,33.34693500591296,110.0,202.53117810628964,-63.0,-359.22892996358405,233.2289299635836,-211.11446498179157,85.11446498179203,226.48170662400025,62.5,6.107162247364535,148.11446498179183,10,125.0,0.0,-415.0,-630.0,170.0,3,0.0,-1.6,4030.0,1.3076923076923077,3960.0,1.0,3890.0,0.0 2221,2013-10-11,4100.0,4110.0,4030.0,4060.0,1257400.0,0.032745591939546514,1.6666666666666667,-0.5714285714285714,52.17391304347826,56.536504285982026,-45.238363006606505,-61.27704094292767,-333.34766645376385,-589.820330719037,34.026895733333426,140.0,182.94990427065932,53.0,-226.85710639539138,332.8571063953914,-86.92855319769569,192.9285531976957,58.83353596160032,96.55172413793103,40.32331708233861,139.9285531976956,10,-65.0,-130.0,-532.5,-760.0,40.0,4,-0.012195121951219523,1.4444444444444444,3970.0,-1.6,4030.0,1.3076923076923077,3960.0,-0.012195121951219523 2222,2013-10-15,4160.0,4170.0,4110.0,4150.0,832800.0,0.014634146341463428,3.0,0.25,49.074074074074076,53.62597727151237,-133.37302951678203,-102.09636352879443,-387.2729579551733,-652.5853193668831,34.52363865494953,70.0,137.34262020367441,97.5,-170.50432046792685,365.5043204679264,-36.50216023396297,231.50216023396342,-340.0,97.14285714285714,44.53240848670194,134.00216023396322,10,-140.0,-190.0,-557.5,-820.0,10.0,1,-0.03605769230769229,1.6666666666666667,4100.0,1.4444444444444444,3970.0,-1.6,4030.0,-0.03605769230769229 2223,2013-10-16,4120.0,4140.0,4090.0,4140.0,491900.0,-0.009615384615384581,4.0,-2.0,50.476190476190474,51.86865012092679,-109.60185835577431,-43.03808740262048,-342.50494325453747,-610.5014891830524,34.983808224745275,70.0,87.14064860543658,44.0,-205.49633474789334,293.49633474789334,-80.74816737394667,168.74816737394667,-293.0,79.16666666666666,26.490066099578797,124.74816737394673,10,-125.0,-150.0,-517.5,-780.0,50.0,2,-0.01941747572815533,3.0,4160.0,1.6666666666666667,4100.0,1.4444444444444444,3970.0,-0.01941747572815533 2224,2013-10-17,4190.0,4190.0,4140.0,4170.0,711200.0,0.016990291262136026,4.0,-1.0,43.47826086956522,50.28490591055775,-181.4375378239488,-91.75186738509001,-408.4371123586957,-677.9894569585158,35.28603281212154,70.0,38.41187262094854,97.5,-134.91297182748986,329.91297182748986,-18.706485913744473,213.70648591374493,-356.1399999999999,100.0,51.1073311011082,116.20648591374486,10,-185.0,-185.0,-587.5,-850.0,20.0,3,-0.01670644391408116,4.0,4120.0,3.0,4160.0,1.6666666666666667,4100.0,-0.01670644391408116 2225,2013-10-18,4200.0,4200.0,4160.0,4170.0,543700.0,0.0023866348448686736,1.6666666666666667,1.5,45.05494505494506,49.15675165740349,-173.64126586285556,-93.9682702032369,-413.8468315171194,-682.5196858045019,34.473464419176516,40.0,5.561194884411179,99.5,-136.29429036433976,335.2942903643393,-18.39714518216988,217.39714518216988,-351.8943999999997,100.0,53.299010160854635,117.89714518216968,10,-190.0,-165.0,-597.5,-860.0,-10.0,4,-0.021428571428571463,4.0,4190.0,4.0,4120.0,3.0,4160.0,-0.021428571428571463 2226,2013-10-21,4200.0,4240.0,4180.0,4200.0,567100.0,0.0,-2.0,0.0,47.12643678160919,48.61960193161279,-150.24978101743454,-86.59418741605441,-405.2933584964926,-679.868471223449,33.697687580712724,60.0,-12.099467357342746,92.0,-146.55706588615612,330.5570658861561,-27.278532943078062,211.27853294307806,-330.7807359999997,73.33333333333333,27.585907222406,119.27853294307808,10,-170.0,-135.0,-575.0,-775.0,-10.0,0,-0.014285714285714235,1.6666666666666667,4200.0,4.0,4190.0,4.0,4120.0,-0.014285714285714235 2227,2013-10-22,4190.0,4210.0,4160.0,4200.0,519500.0,-0.0023809523809523725,2.3333333333333335,-100.0,52.56410256410256,48.390098924332,-104.17463102811553,-69.11133726437038,-383.7783193660907,-667.5678334749432,32.726704528087325,50.0,-13.022828844987998,75.0,-164.60493800377026,314.6049380037707,-44.802469001885584,194.80246900188513,-291.1182771199997,66.66666666666666,17.43454875161475,119.80246900188534,10,-105.0,-110.0,-555.0,-730.0,30.0,1,-0.011933174224343701,-2.0,4200.0,1.6666666666666667,4200.0,4.0,4190.0,-0.011933174224343701 2228,2013-10-23,4150.0,4230.0,4110.0,4200.0,877800.0,-0.009546539379474916,1.1818181818181819,5.0,54.66666666666667,48.9658912114645,-38.43016392775735,-33.17499907827914,-334.10256462322286,-625.3167657590343,31.140513244235567,120.0,-9.362087918881116,36.5,-201.76345436136853,274.76345436136853,-82.63172718068381,155.63172718068427,-223.82881495039965,30.76923076923077,-22.888109231500227,119.13172718068417,10,-60.0,-65.0,-490.0,-665.0,50.0,2,0.004819277108433662,2.3333333333333335,4190.0,-2.0,4200.0,1.6666666666666667,4200.0,0.004819277108433662 2229,2013-10-24,4220.0,4230.0,4110.0,4140.0,1133500.0,0.01686746987951815,1.4,-1.6,67.6056338028169,51.35780259260538,-87.8865658404402,-99.6190579925551,-391.4796353960719,-690.7197403272744,29.46860221241616,120.0,5.885958921439851,101.0,-141.95548650123965,343.95548650123965,-20.477743250619824,222.47774325061982,-268.7225097543678,84.61538461538461,24.274719212217008,121.47774325061974,10,-85.0,-125.0,-527.5,-735.0,40.0,3,-0.011848341232227444,1.1818181818181819,4150.0,2.3333333333333335,4190.0,-2.0,4200.0,-0.011848341232227444 2230,2013-10-25,4070.0,4240.0,4060.0,4240.0,1611100.0,-0.03554502369668244,1.1176470588235294,-2.125,57.142857142857146,51.90990749253636,86.93200498026272,33.17999891940508,-237.43180446009364,-535.1919013083052,27.072156212794983,180.0,10.261848475385705,-37.0,-263.3764912473798,189.37649124737982,-150.1882456236899,76.18824562368991,-95.62470897401818,5.555555555555555,-59.03093022802733,113.18824562368988,10,80.0,25.0,-372.5,-580.0,220.0,4,0.03439803439803435,1.4,4220.0,1.1818181818181819,4150.0,2.3333333333333335,4190.0,0.03439803439803435 2231,2013-10-28,4150.0,4160.0,4080.0,4110.0,816800.0,0.019656019656019597,1.6666666666666667,-0.23529411764705882,65.11627906976744,53.69237471428008,16.506176691013934,-60.972307332096534,-313.0156674513596,-608.8234035041132,24.449324630968704,90.0,19.22460842086275,50.0,-160.66311344994028,260.6631134499403,-55.33155672497014,155.33155672497014,-154.37473225609665,50.0,-21.17795252468278,105.3315567249701,10,0.0,-55.0,-327.5,-495.0,50.0,0,0.009638554216867545,1.1176470588235294,4070.0,1.4,4220.0,1.1818181818181819,4150.0,0.009638554216867545 2232,2013-10-29,3910.0,4240.0,3880.0,4150.0,5161700.0,-0.05783132530120483,-1.4,-6.0,47.57281553398058,53.36977749847898,242.85289899749478,160.47748325883958,-68.7182665447217,-362.98748230808087,21.48875513530562,360.0,32.356157287035785,-173.0,-387.53499285173984,41.534992851739844,-280.26749642586947,-65.73250357413008,330.0,8.333333333333332,-64.6357995838214,107.26749642586991,10,150.0,185.0,-87.5,-195.0,210.0,1,0.07161125319693085,1.6666666666666667,4150.0,1.1176470588235294,4070.0,1.4,4220.0,0.07161125319693085 2233,2013-10-30,3920.0,4020.0,3870.0,4010.0,2178800.0,0.002557544757033181,1.7272727272727273,0.375,44.329896907216494,53.464403724884676,225.17943907769768,139.5160312973776,-72.60416561207603,-365.59712079025894,19.36725478252074,150.0,28.33678013962799,-151.5,-375.3679121831992,72.36791218319877,-263.4339560915996,-39.56604390840039,320.0,13.513513513513514,-55.66187826043546,111.93395609159948,10,135.0,175.0,-80.0,-205.0,200.0,2,0.07653061224489788,-1.4,3910.0,1.6666666666666667,4150.0,1.1176470588235294,4070.0,0.07653061224489788 2234,2013-10-31,3820.0,3920.0,3800.0,3900.0,1546100.0,-0.025510204081632626,1.0,0.8888888888888888,42.57425742574257,53.188771766084386,298.5737097690326,230.875884135854,29.894952412169005,-256.4778251631137,18.092825728233887,120.0,20.941415365646208,-238.5,-488.912291610206,11.912291610206466,-363.706145805103,-113.293854194897,420.0,4.545454545454546,-62.76965238415829,125.20614580510316,10,200.0,265.0,50.0,-90.0,430.0,3,0.09947643979057585,1.7272727272727273,3920.0,-1.4,3910.0,1.6666666666666667,4150.0,0.09947643979057585 2235,2013-11-01,3800.0,3840.0,3760.0,3830.0,1073800.0,-0.005235602094240788,2.2,0.375,33.33333333333333,51.65620471627596,285.9359639390791,250.32098446128248,57.048883253783515,-231.21436336333454,17.970882312247,80.0,13.053541694735031,-250.0,-523.5343719381171,23.534371938117147,-386.767185969059,-113.23281403094143,413.60000000000036,8.333333333333332,-52.9998322126593,136.76718596905863,11,200.0,265.0,85.0,-70.0,420.0,4,0.1210526315789473,1.0,3820.0,1.7272727272727273,3920.0,-1.4,3910.0,0.1210526315789473 2236,2013-11-05,3910.0,3920.0,3820.0,3830.0,1267800.0,0.02894736842105261,1.0,-2.6666666666666665,36.8421052631579,49.90931612728211,145.80652672185533,144.58350619042994,-41.79244404946576,-333.50143486658726,17.66991880034576,120.0,9.45482040745992,-138.0,-415.1737057476703,139.17370574767028,-276.5868528738347,0.5868528738351415,267.3119999999999,31.25,-24.497892477397556,138.58685287383508,11,90.0,155.0,47.5,-115.0,270.0,1,0.09718670076726332,2.2,3800.0,1.0,3820.0,1.7272727272727273,3920.0,0.09718670076726332 2237,2013-11-06,3970.0,3990.0,3900.0,3910.0,1760600.0,0.01534526854219953,-1.25,0.75,42.2680412371134,48.531691079553966,57.348502493971864,95.79570123342182,-87.77222318631539,-385.68064909788336,17.55674198745125,90.0,3.4049335850522766,-82.0,-351.78353896177214,187.7835389617726,-216.89176948088607,52.89176948088607,173.92703999999958,80.76923076923077,26.827679773844096,134.8917694808862,11,30.0,95.0,5.0,-160.0,230.0,2,0.057934508816120944,1.0,3910.0,2.2,3800.0,1.0,3820.0,0.057934508816120944 2238,2013-11-07,3940.0,4020.0,3940.0,3990.0,1538400.0,-0.007556675062972307,-2.2,-0.8333333333333334,36.55913978494624,45.082080633123894,60.8235956110434,130.93355792436068,-49.29198494846423,-345.24049842106706,17.81754536025056,80.0,-7.381190595634962,-111.0,-382.3630312641044,160.3630312641044,-246.68151563205265,24.681515632052196,173.21287679999932,69.23076923076923,20.2430509169619,135.6815156320523,11,60.0,65.0,65.0,-115.0,260.0,3,0.045685279187817285,-1.25,3970.0,1.0,3910.0,2.2,3800.0,0.045685279187817285 2239,2013-11-08,3890.0,3920.0,3860.0,3880.0,774100.0,-0.012690355329949221,-1.4,-0.2,34.02061855670104,42.512943012439884,66.03459035156538,179.08933700619264,9.74923069587976,-287.0608341672869,17.68200387980046,80.0,-26.159322348395108,-154.0,-434.705877162708,126.70587716270848,-294.35293858135446,-13.64706141864599,194.95584665599927,50.0,7.1566211122984384,140.3529385813542,11,110.0,110.0,155.0,-65.0,210.0,4,0.059125964010282805,-2.2,3940.0,-1.25,3970.0,1.0,3910.0,0.059125964010282805 2240,2013-11-11,3970.0,3980.0,3920.0,3960.0,704500.0,0.020565552699228773,3.0,1.0,39.04761904761905,39.61642523220118,-33.125669466830004,104.44424790560515,-58.48164033442163,-359.2909611725404,17.37081307566815,90.0,-43.88945654875806,-74.0,-354.705877162708,206.70587716270848,-214.35293858135446,66.35293858135401,88.95937892351913,75.0,34.52571908158451,140.3529385813542,11,30.0,30.0,75.0,-145.0,210.0,0,0.07052896725440805,-1.4,3890.0,-2.2,3940.0,-1.25,3970.0,0.07052896725440805 2241,2013-11-12,4050.0,4070.0,3940.0,3950.0,1713500.0,0.02015113350125941,-1.1666666666666667,10.0,43.75,39.19166795064778,-143.93915067528496,21.614497145590576,-123.28359595401571,-430.657667820833,16.89042490952066,130.0,-78.44565286877696,8.5,-270.99390352074715,287.9939035207467,-131.24695176037312,148.24695176037358,-290.0,90.47619047619048,51.11267964630464,139.74695176037338,11,-135.0,-50.0,-22.5,-225.0,160.0,1,0.041975308641975406,3.0,3970.0,-1.4,3890.0,-2.2,3940.0,0.041975308641975406 2242,2013-11-13,4010.0,4100.0,3980.0,4040.0,1041100.0,-0.00987654320987652,-1.6666666666666667,-0.3,43.75,39.127234960957054,-98.63492498655114,52.49197625983925,-67.59224589433961,-383.76604049076195,16.11513867424493,120.0,-96.85483752838991,-24.0,-298.10332281632145,250.1033228163219,-161.05166140816073,113.05166140816073,-243.80000000000018,62.5,21.138533789703615,137.05166140816087,11,-80.0,-10.0,15.0,-185.0,230.0,2,0.04239401496259343,-1.1666666666666667,4050.0,3.0,3970.0,-1.4,3890.0,0.04239401496259343 2243,2013-11-14,4040.0,4050.0,4000.0,4030.0,1308000.0,0.007481296758104827,2.3333333333333335,-0.3333333333333333,41.666666666666664,39.02639154328195,-122.72911212035433,17.066273339576583,-80.26163393408933,-405.3526275646268,15.479658941530412,50.0,-131.22837352744637,10.0,-261.1379528463058,281.1379528463058,-125.56897642315289,145.5689764231529,-260.4480000000003,75.0,37.494275446709246,135.5689764231529,11,-110.0,-40.0,-27.5,-215.0,200.0,3,0.03960396039603964,-1.6666666666666667,4010.0,-1.1666666666666667,4050.0,3.0,3970.0,0.03960396039603964 2244,2013-11-15,4120.0,4140.0,4070.0,4080.0,1668800.0,0.01980198019801982,-1.3333333333333333,4.0,52.47524752475247,41.15327089788408,-173.99647493786506,-72.1457910575632,-143.90074978540724,-476.70794688594015,14.736414110014564,100.0,-127.47669596899004,93.5,-170.65904300250895,357.65904300250895,-38.57952150125402,225.57952150125448,-327.63008000000036,90.9090909090909,47.32279630972523,132.07952150125442,11,-140.0,-120.0,-120.0,-295.0,90.0,4,0.01941747572815533,2.3333333333333335,4040.0,-1.6666666666666667,4010.0,-1.1666666666666667,4050.0,0.01941747572815533 2245,2013-11-18,4110.0,4160.0,4090.0,4140.0,1099700.0,-0.0024271844660194164,1.0,-0.75,47.87234042553191,42.3788525825923,-128.96010851558185,-72.97557375206497,-122.47680789721244,-455.4789094181979,13.940780054177598,70.0,-120.24509143594969,88.0,-166.60805792020074,342.6080579202003,-39.30402896010037,215.30402896010037,-296.7722752000004,77.27272727272727,33.07265790858946,127.30402896010014,11,-100.0,-110.0,-110.0,-285.0,120.0,0,-0.0024330900243308973,-1.3333333333333333,4120.0,2.3333333333333335,4040.0,-1.6666666666666667,4010.0,-0.0024330900243308973 2246,2013-11-19,4140.0,4170.0,4070.0,4080.0,1464700.0,0.007299270072992803,-1.5,-2.0,65.75342465753425,44.988339629305734,-137.3471193070386,-113.52139966349796,-141.4358640865239,-473.0033950844545,12.803298380106737,100.0,-100.84726426946281,121.0,-126.0797868151758,368.07978681517625,-2.5398934075883517,244.5398934075879,-299.03049318400053,84.21052631578947,34.008180052718245,123.53989340758808,11,-125.0,-140.0,-107.5,-315.0,180.0,1,0.009661835748792313,1.0,4110.0,-1.3333333333333333,4120.0,2.3333333333333335,4040.0,0.009661835748792313 2247,2013-11-20,4140.0,4160.0,4110.0,4140.0,837500.0,0.0,1.5,0.0,65.27777777777777,48.179299406287015,-123.70562646312783,-123.80698545312998,-128.55538387717206,-459.6028694290794,11.811346579128465,50.0,-68.12305876741084,123.5,-117.22478279693769,364.2247827969377,3.137608601530701,243.86239139846884,-266.1274438656005,82.35294117647058,26.37330680914407,120.36239139846893,11,-125.0,-140.0,-137.5,-290.0,220.0,2,0.01690821256038655,-1.5,4140.0,1.0,4110.0,-1.3333333333333333,4120.0,0.01690821256038655 2248,2013-11-21,4170.0,4180.0,4140.0,4150.0,1052100.0,0.007246376811594235,1.0,100.0,76.92307692307692,52.94623922477322,-131.4751354170603,-160.458606749894,-143.77121660346756,-475.09349301796374,11.32529083164393,40.0,-43.50731448271745,152.5,-90.71314022673323,395.71314022673323,30.893429886633385,274.1065701133666,-266.51469947904025,90.9090909090909,27.249238254557085,121.6065701133667,11,-120.0,-170.0,-175.0,-275.0,240.0,3,0.01678657074340517,1.5,4140.0,-1.5,4140.0,1.0,4110.0,0.01678657074340517 2249,2013-11-22,4170.0,4200.0,4150.0,4190.0,1428000.0,0.0,1.5,-1.0,79.36507936507937,57.42595703782436,-97.8726088246267,-173.28073753426315,-130.9388863040117,-462.0335294240658,10.864615465945574,50.0,-27.863620520080985,155.0,-80.34968384132571,390.34968384132526,37.3251580793376,272.67484192066286,-233.33293554155534,76.92307692307693,6.005999585873084,117.67484192066273,11,-100.0,-170.0,-187.5,-275.0,190.0,4,0.01678657074340517,1.0,4170.0,1.5,4140.0,-1.5,4140.0,0.01678657074340517 2250,2013-11-25,4210.0,4220.0,4160.0,4190.0,1392600.0,0.00959232613908867,2.0,-1.0,76.78571428571429,61.09659195845929,-112.02953050211727,-213.18459839655407,-160.92334897820365,-489.88575234949167,10.939500059543644,60.0,-1.0421872067418008,188.0,-62.10313662041426,438.1031366204147,62.948431689792415,313.05156831020713,-236.46632456573752,93.33333333333333,16.67991772229432,125.05156831020727,11,-110.0,-210.0,-205.0,-315.0,210.0,0,0.0,1.5,4170.0,1.0,4170.0,1.5,4140.0,0.0 2251,2013-11-26,4190.0,4220.0,4170.0,4190.0,838400.0,-0.004750593824228044,-1.5,0.0,71.15384615384615,64.14146375333108,-78.31807418879907,-200.30393551065754,-131.90085234945036,-457.571276179885,11.018431509630734,50.0,35.355754358572995,166.0,-89.00464392056438,421.00464392056483,38.49767803971736,293.5023219602822,-177.03171263521972,72.72727272727273,-3.2648414306245854,127.50232196028232,11,-80.0,-190.0,-167.5,-295.0,470.0,1,0.009546539379474916,2.0,4210.0,1.5,4170.0,1.0,4170.0,0.009546539379474916 2252,2013-11-27,4190.0,4230.0,4170.0,4180.0,1135700.0,0.0,-3.0,100.0,75.51020408163265,67.9018567994384,-55.9876371456794,-187.88441865176856,-123.65946901834877,-444.9721095287905,11.690997067902357,60.0,63.42785457368518,152.0,-107.35953504942518,411.3595350494252,22.320232475287412,281.6797675247126,-143.90663861358462,55.55555555555556,-20.41228000685652,129.67976752471253,11,-40.0,-190.0,-142.5,-295.0,420.0,2,0.031026252983293645,-1.5,4190.0,2.0,4210.0,1.5,4170.0,0.031026252983293645 2253,2013-11-28,4220.0,4270.0,4170.0,4250.0,1992100.0,0.007159904534606243,1.8571428571428572,-3.0,85.1063829787234,71.5275385165463,-64.55851999891001,-204.75467363076677,-144.89956359494727,-462.70927106185627,12.435686113050249,100.0,82.5121142203534,167.0,-98.2585630345593,432.2585630345593,34.370718482720804,299.62928151727965,-140.8034436631392,58.333333333333336,-20.055105781953053,132.6292815172796,11,-50.0,-205.0,-137.5,-325.0,490.0,3,0.033175355450236976,-3.0,4190.0,-1.5,4190.0,2.0,4210.0,0.033175355450236976 2254,2013-11-29,4200.0,4220.0,4150.0,4190.0,1549500.0,-0.004739336492891044,1.8,-0.3333333333333333,78.04878048780488,74.8804763012433,-35.77974946816721,-163.19335875639126,-116.51382885640987,-432.83330916949217,12.62238582860437,70.0,105.82198633436474,128.0,-120.92188586614702,376.921885866147,3.539057066926034,252.4609429330735,-82.64275493051173,41.66666666666667,-35.61574303394869,124.46094293307361,11,-30.0,-185.0,-112.5,-305.0,370.0,4,0.050000000000000044,1.8571428571428572,4220.0,-3.0,4190.0,-1.5,4190.0,0.050000000000000044 2255,2013-12-02,4260.0,4270.0,4200.0,4210.0,1719800.0,0.014285714285714235,1.0,5.0,76.92307692307693,76.12154877519248,-80.75710960712604,-197.0681209241102,-173.06081898900993,-483.46621641182173,12.684308086262627,70.0,132.83915045112008,165.0,-62.15633383201384,392.15633383201384,51.42183308399308,278.5781669160069,-112.11420394440938,91.66666666666666,15.390041132114249,113.57816691600694,12,-70.0,-245.0,-145.0,-365.0,550.0,0,0.023474178403755763,1.8,4200.0,1.8571428571428572,4220.0,-3.0,4190.0,0.023474178403755763 2256,2013-12-03,4290.0,4310.0,4250.0,4290.0,1761100.0,0.007042253521126751,2.0,0.0,86.84210526315789,78.51758516245695,-97.49459516182651,-207.79347731980988,-199.51039212821206,-503.98925002916167,13.579849283163306,60.0,141.91471740899578,176.0,-49.56595487794948,401.56595487794993,63.21702256102526,288.78297743897474,-140.0,87.5,9.089085060243463,112.78297743897494,12,-65.0,-255.0,-167.5,-395.0,500.0,1,0.030303030303030276,1.0,4260.0,1.8,4200.0,1.8571428571428572,4220.0,0.030303030303030276 2257,2013-12-04,4200.0,4260.0,4190.0,4230.0,1492900.0,-0.020979020979020935,-1.8,-100.0,68.18181818181819,77.54633419120599,2.1360817233062335,-105.06574106452399,-106.93257101995187,-404.6200742470023,14.8238939971149,100.0,156.1940207159396,74.5,-143.4787531896318,292.47875318963224,-34.48937659481635,183.4893765948159,-18.0,31.25,-45.62638091453624,108.9893765948161,12,30.0,-165.0,-77.5,-305.0,680.0,2,0.10952380952380958,2.0,4290.0,1.0,4260.0,1.8,4200.0,0.10952380952380958 2258,2013-12-05,4120.0,4220.0,4120.0,4180.0,953000.0,-0.01904761904761909,-2.3333333333333335,2.0,50.0,74.28354759508603,83.02910861657801,-11.477631010333425,-29.42213755710327,-315.7806483263216,15.87998512672732,100.0,150.12321135903994,-14.5,-214.33940921071007,185.33940921070962,-114.41970460535504,85.41970460535504,190.0,0.0,-71.99897869332574,99.91970460535491,12,95.0,-85.0,-42.5,-225.0,800.0,3,0.11893203883495151,-1.8,4200.0,2.0,4290.0,1.0,4260.0,0.11893203883495151 2259,2013-12-06,4120.0,4130.0,4090.0,4120.0,1172600.0,0.0,3.0,-0.0,51.16279069767442,71.43655608530383,84.02708319870908,6.9955456867146495,-29.706379086243032,-308.12885470564106,16.461788736678333,40.0,144.62994311663078,-26.0,-189.82275402654977,137.82275402654977,-107.91137701327534,55.91137701327489,186.19999999999982,13.636363636363635,-55.31217885777135,81.91137701327489,12,80.0,-85.0,-45.0,-225.0,720.0,4,0.14320388349514568,-2.3333333333333335,4120.0,-1.8,4200.0,2.0,4290.0,0.14320388349514568 2260,2013-12-09,4250.0,4250.0,4190.0,4200.0,1383800.0,0.031553398058252524,1.4,100.0,60.37735849056604,70.2391685671616,-44.36798801836085,-106.4075774387884,-164.93345392179071,-429.80310639400614,17.905751126501755,130.0,131.87134632354628,90.0,-57.5412520369573,237.5412520369573,16.22937398152135,163.77062601847865,47.55199999999968,72.72727272727273,5.473424549325998,73.77062601847855,12,-50.0,-215.0,-197.5,-355.0,620.0,0,0.07529411764705873,3.0,4120.0,-2.3333333333333335,4120.0,-1.8,4200.0,0.07529411764705873 2261,2013-12-10,4220.0,4250.0,4210.0,4250.0,759800.0,-0.007058823529411784,1.6666666666666667,-0.6,57.14285714285714,68.19835224063098,-10.800783225398845,-66.42419367741968,-139.9721439162854,-391.0882675159255,18.831234036474818,40.0,116.89404611613918,51.5,-88.76666333133653,191.76666333133699,-18.633331665668265,121.63333166566827,69.24991999999929,76.47058823529412,10.667042358009411,70.13333166566841,12,-20.0,-155.0,-187.5,-325.0,570.0,1,0.13981042654028442,1.4,4250.0,3.0,4120.0,-2.3333333333333335,4120.0,0.13981042654028442 2262,2013-12-11,4180.0,4220.0,4140.0,4220.0,690300.0,-0.009478672985781977,3.0,1.3333333333333333,50.87719298245614,64.3951089077124,30.878775749752094,-13.739645748642943,-104.29000743410597,-343.3159093570721,19.32636433179783,80.0,101.77643411325607,3.0,-115.78330557873778,121.78330557873778,-56.39165278936889,62.39165278936889,101.27992319999976,56.25,-6.114400322582313,59.391652789369,12,20.0,-95.0,-147.5,-285.0,500.0,2,0.14593301435406691,1.6666666666666667,4220.0,1.4,4250.0,3.0,4120.0,0.14593301435406691 2263,2013-12-12,4200.0,4200.0,4130.0,4180.0,833700.0,0.004784688995215225,6.0,-0.5,52.54237288135593,61.56106361810697,8.65342776853322,-22.280583598128942,-125.24070208671901,-354.230645248213,19.810959702031944,70.0,93.11652968226281,15.0,-85.00000000000637,115.00000000000682,-35.00000000000364,65.00000000000364,73.62872627199977,68.75,7.887318268380184,50.00000000000331,12,0.0,-115.0,-167.5,-305.0,330.0,3,0.161904761904762,3.0,4180.0,1.6666666666666667,4220.0,1.4,4250.0,0.161904761904762 2264,2013-12-13,4200.0,4230.0,4150.0,4210.0,1680900.0,0.0,2.2,-0.5,49.090909090909086,58.468600525643865,9.670370541315606,-16.843456755752413,-123.95434352667417,-345.05314574372187,19.796774567016413,80.0,82.31329237194404,11.0,-84.34425161377476,106.34425161377476,-36.67212580688738,58.67212580688738,66.28357722112014,58.333333333333336,1.5127863113180737,47.6721258068874,12,0.0,-115.0,-197.5,-305.0,420.0,4,0.17142857142857149,6.0,4200.0,3.0,4180.0,1.6666666666666667,4220.0,0.17142857142857149 2265,2013-12-16,4100.0,4190.0,4090.0,4190.0,885600.0,-0.023809523809523836,1.2222222222222223,9.0,42.857142857142854,53.58138248053108,94.52823774484477,86.82027651259432,-20.257300455739824,-237.80101295824625,19.425402991857847,110.0,61.14461868563194,-88.5,-185.67591211168656,8.675912111686102,-137.08795605584328,-39.91204394415672,159.23223413227515,6.25,-46.55255358681139,48.587956055843115,12,75.0,15.0,-100.0,-195.0,640.0,0,0.18048780487804872,2.2,4200.0,6.0,4200.0,3.0,4180.0,0.18048780487804872 2266,2013-12-17,4180.0,4190.0,4120.0,4120.0,933000.0,0.019512195121951237,-1.3333333333333333,-0.6666666666666666,49.29577464788733,51.482933198983204,-3.0353809550233564,10.509451362999243,-94.90966695396446,-310.1697304783452,19.22770464663311,90.0,48.72319515536128,-10.5,-105.08496598019701,84.08496598019701,-57.792482990098506,36.792482990098506,72.46294476698404,64.28571428571429,11.34265412995039,47.292482990098456,12,-10.0,-55.0,-180.0,-275.0,470.0,1,0.16507177033492826,1.2222222222222223,4100.0,2.2,4200.0,6.0,4200.0,0.16507177033492826 2267,2013-12-18,4210.0,4210.0,4150.0,4150.0,1018400.0,0.0071770334928229484,1.0,1.0,49.29577464788733,51.40468593763737,-35.165762372199424,-14.732794496660972,-117.16889894678434,-331.6478392261074,19.088020966233856,60.0,32.97976479345925,16.0,-75.85801400445962,107.85801400445962,-29.92900700222981,61.92900700222981,35.96442697630482,85.71428571428571,32.07114750962659,45.92900700222962,12,-40.0,-65.0,-252.5,-305.0,290.0,2,0.13776722090261284,-1.3333333333333333,4180.0,1.2222222222222223,4100.0,2.2,4200.0,0.13776722090261284 2268,2013-12-19,4240.0,4280.0,4210.0,4250.0,1343200.0,0.0071258907363420665,1.0,-0.16666666666666666,52.77777777777778,51.58412894653774,-51.801112621738866,-41.33916268838584,-141.176584927749,-352.38596905259965,19.019950765224706,70.0,10.110632159701709,42.5,-50.83020044868044,135.83020044868044,-4.165100224339767,89.16510022433977,-150.0,78.94736842105263,22.806576201904207,46.66510022434002,12,-55.0,-85.0,-275.0,-335.0,160.0,3,0.10377358490566047,1.0,4210.0,-1.3333333333333333,4180.0,1.2222222222222223,4100.0,0.10377358490566047 2269,2013-12-20,4240.0,4240.0,4210.0,4240.0,896600.0,0.0,1.0,-0.0,48.48484848484849,50.262738945902456,-36.86586167854239,-37.76213480029401,-137.31737685154621,-341.7526986460193,18.80022269884647,30.0,0.46912655706000805,39.0,-55.23375191512514,133.23375191512514,-8.116875957562115,86.11687595756212,-146.19999999999982,78.94736842105263,26.172610666836874,47.1168759575625,12,-55.0,-50.0,-275.0,-335.0,-110.0,4,0.06839622641509435,1.0,4240.0,1.0,4210.0,-1.3333333333333333,4180.0,0.06839622641509435 2270,2013-12-24,4210.0,4240.0,4190.0,4230.0,1285400.0,-0.007075471698113178,1.5,-100.0,43.93939393939394,48.79568747885098,-14.680354501880174,-8.181610210065628,-101.79292762002933,-305.81639884410197,18.333080349243183,50.0,6.184315273925677,9.0,-85.23375191512514,103.23375191512514,-38.116875957562115,56.116875957562115,-112.47599999999966,56.25,7.542743135614174,47.1168759575625,12,-25.0,-20.0,-220.0,-305.0,-70.0,1,0.09738717339667469,1.0,4240.0,1.0,4240.0,1.0,4210.0,0.09738717339667469 2271,2013-12-25,4230.0,4230.0,4160.0,4210.0,1293000.0,0.004750593824228044,6.0,-1.0,52.54237288135593,48.98070746761762,-37.00405167838744,-26.383980811211586,-120.11310420830159,-318.90517609370045,17.712734607579815,70.0,12.574470377673606,27.0,-67.94596801395255,121.94596801395255,-20.47298400697673,74.47298400697673,-128.82647999999972,61.53846153846154,10.184154779481595,47.472984006976496,12,-45.0,-40.0,-225.0,-325.0,-70.0,2,0.12056737588652489,1.5,4210.0,1.0,4240.0,1.0,4240.0,0.12056737588652489 2272,2013-12-26,4320.0,4330.0,4220.0,4220.0,1522000.0,0.02127659574468077,-1.2,5.0,66.66666666666666,50.55007344376326,-117.40276852339684,-111.88157019528353,-209.28711387949443,-403.47617296940916,17.303696939459336,110.0,5.475181903018893,110.5,2.4113424325278174,218.58865756747218,56.45567121626391,164.5443287837361,-215.24995039999976,94.11764705882352,34.76919839943632,54.04432878373587,12,-110.0,-110.0,-312.5,-350.0,-80.0,3,0.07638888888888884,6.0,4230.0,1.5,4210.0,1.0,4240.0,0.07638888888888884 2273,2013-12-27,4360.0,4380.0,4290.0,4340.0,1644300.0,0.0092592592592593,2.0,0.2,68.75,52.73441687810669,-147.87010268659742,-148.46734376047425,-246.68977308069952,-438.2384699461745,16.698661168831723,90.0,3.365974718927646,143.5,16.133971314328846,270.86602868567115,79.81698565716397,207.18301434283603,-246.23995238399948,90.9090909090909,24.713493014323547,63.6830143428356,12,-125.0,-125.0,-352.5,-390.0,-100.0,4,0.032110091743119185,-1.2,4320.0,6.0,4230.0,1.5,4210.0,0.032110091743119185 2274,2013-12-30,4410.0,4420.0,4370.0,4390.0,1349800.0,0.011467889908256979,1.5,1.0,64.28571428571428,55.11536925905907,-184.33359133416616,-191.75962280874955,-295.71453084965015,-483.45520260269404,16.43361356461078,60.0,10.368870869719103,183.0,29.431911209593636,336.56808879040636,106.21595560479636,259.78404439520364,-280.26555524095966,96.15384615384616,29.51278686003674,76.78404439520324,12,-140.0,-155.0,-385.0,-440.0,-90.0,0,-0.0022675736961451642,2.0,4360.0,-1.2,4320.0,6.0,4230.0,-0.0022675736961451642 2275,2014-01-06,4360.0,4420.0,4320.0,4410.0,1269500.0,-0.0113378684807256,1.8571428571428572,-2.5,62.068965517241374,56.534612688987295,-104.57079939553387,-141.11899239256854,-245.62256481588156,-428.75445065798476,15.538643612137765,100.0,14.24994130885807,128.0,-36.233466683707775,292.23346668370823,45.88326665814566,210.11673334185434,-207.0443108216832,76.92307692307693,11.049285087338504,82.1167333418541,1,-75.0,-105.0,-325.0,-390.0,-160.0,0,-0.05275229357798161,1.5,4410.0,2.0,4360.0,-1.2,4320.0,-0.05275229357798161 2276,2014-01-07,4420.0,4460.0,4350.0,4370.0,1917400.0,0.013761467889908285,-1.4444444444444444,-1.0,70.0,58.835082172555374,-141.8652675660096,-201.19576709352805,-304.8314973995721,-481.74102083146454,14.409439851474726,110.0,22.89864620641856,181.5,-1.6048017422099292,364.60480174220993,89.94759912889549,273.0524008711045,-245.68076595594812,83.33333333333334,15.571248168742585,91.55240087110491,1,-110.0,-145.0,-370.0,-415.0,-260.0,1,-0.06334841628959276,1.8571428571428572,4360.0,1.5,4410.0,2.0,4360.0,-0.06334841628959276 2277,2014-01-08,4660.0,4690.0,4460.0,4480.0,3203800.0,0.05429864253393668,-1.0909090909090908,3.6,78.04878048780488,61.64297136255839,-347.90595772662164,-426.85165029579093,-540.9129197072198,-711.8237576033239,14.51575682407186,270.0,51.91009147927434,398.5,136.98417578320277,660.0158242167972,267.74208789160184,529.2579121083982,-457.1126893603532,92.5,23.83581951580254,130.7579121083986,1,-235.0,-270.0,-605.0,-625.0,-440.0,2,-0.10729613733905574,-1.4444444444444444,4420.0,1.8571428571428572,4360.0,1.5,4410.0,-0.10729613733905574 2278,2014-01-09,4610.0,4690.0,4570.0,4630.0,1900800.0,-0.010729613733905574,-1.4,-0.1111111111111111,73.5632183908046,64.42945690766462,-268.0950742882287,-356.5398484981988,-486.20503695604384,-652.8949173570791,15.464330031804185,120.0,71.5697273184569,324.0,28.675022889589854,619.3249771104106,176.33751144479447,471.6624885552055,-348.6591666371105,78.37837837837837,8.0601135588348,147.66248855520524,1,-185.0,-220.0,-535.0,-545.0,-290.0,3,-0.08026030368763559,-1.0909090909090908,4660.0,-1.4444444444444444,4420.0,1.8571428571428572,4360.0,-0.08026030368763559 2279,2014-01-10,4710.0,4720.0,4590.0,4610.0,1994000.0,0.021691973969631295,1.1666666666666667,-5.0,85.05747126436782,68.99813216599506,-329.01369258205887,-432.2329993692547,-582.4947336011028,-742.3359057162215,16.851884058337664,130.0,93.88645767630987,394.5,54.50154799113807,734.4984520088619,224.50077399556903,564.499226004431,-397.220066640657,97.5,18.289457456715212,169.99922600443097,1,-270.0,-305.0,-617.5,-645.0,-400.0,4,-0.09554140127388533,-1.4,4610.0,-1.0909090909090908,4660.0,-1.4444444444444444,4420.0,-0.09554140127388533 2280,2014-01-14,4570.0,4650.0,4560.0,4630.0,1439800.0,-0.02972399150743099,-1.25,-0.6,70.96774193548387,71.04539539423149,-148.15779733887666,-281.4608447187402,-435.499055895325,-595.9965627928595,17.18384565171495,150.0,109.80148984703283,238.5,-118.22634358921096,595.226343589211,60.13682820539452,416.8631717946055,-200.20925731096486,59.45945945945946,-20.745089809450825,178.36317179460536,1,-100.0,-165.0,-477.5,-505.0,-460.0,1,-0.054704595185995575,1.1666666666666667,4710.0,-1.4,4610.0,-1.0909090909090908,4660.0,-0.054704595185995575 2281,2014-01-15,4810.0,4880.0,4690.0,4700.0,2997200.0,0.052516411378555894,-1.9230769230769231,-1.8333333333333333,76.31578947368422,72.11752015056679,-332.1632044919397,-500.66240689585175,-668.1493551891126,-828.516616290719,17.901675991486425,310.0,137.79473078268893,449.0,37.69143354154858,860.3085664584519,243.34571677077383,654.6542832292262,-391.17996128743016,83.33333333333334,3.6676917645620506,205.65428322922585,1,-225.0,-325.0,-707.5,-745.0,-670.0,2,-0.12681912681912677,-1.25,4570.0,1.1666666666666667,4710.0,-1.4,4610.0,-0.12681912681912677 2282,2014-01-16,4790.0,4870.0,4780.0,4830.0,1434400.0,-0.004158004158004158,-2.0,-0.36363636363636365,74.3362831858407,72.73821828232687,-266.5087615343173,-455.9988714807878,-633.1434202593855,-799.7996590208759,19.438095171265466,90.0,174.81466958226156,398.5,-45.46657057651919,842.4665705765187,176.51671471174086,620.4832852882591,-297.3911674814417,71.875,-7.55592172680484,221.9832852882594,1,-190.0,-305.0,-660.0,-725.0,-630.0,3,-0.13152400835073064,-1.9230769230769231,4810.0,-1.25,4570.0,1.1666666666666667,4710.0,-0.13152400835073064 2283,2014-01-17,4880.0,4910.0,4780.0,4800.0,2262600.0,0.018789144050104456,-1.1666666666666667,-2.0,76.2295081967213,74.06530649466097,-307.3062382021999,-519.0551521909711,-707.1046668060844,-879.6725024336265,21.218602699386945,130.0,209.72233404949384,454.5,-30.01712261308603,939.017122613086,212.24143869345698,696.758561306543,-325.4085806844114,91.42857142857143,11.443399641656086,242.25856130654313,1,-265.0,-380.0,-747.5,-815.0,-680.0,4,-0.13524590163934425,-2.0,4790.0,-1.9230769230769231,4810.0,-1.25,4570.0,-0.13524590163934425 2284,2014-01-20,4920.0,4960.0,4860.0,4890.0,1880200.0,0.008196721311475308,-1.2222222222222223,0.375,78.86178861788618,75.93117572806594,-298.7741486862051,-529.4964119015149,-727.0466333961758,-910.4873068016796,22.89528542109856,100.0,232.066836030599,458.5,-61.18715285458711,978.1871528545867,198.65642357270644,718.3435764272936,-301.4350361612178,90.0,6.722809939594725,259.8435764272933,1,-265.0,-395.0,-795.0,-855.0,-740.0,0,-0.12195121951219512,-1.1666666666666667,4880.0,-2.0,4790.0,-1.9230769230769231,4810.0,-0.12195121951219512 2285,2014-01-21,4840.0,4940.0,4840.0,4920.0,1452600.0,-0.016260162601625994,-1.5,-2.6666666666666665,73.64341085271317,76.33599915614519,-160.3928050714203,-412.3566818336012,-626.8598953560249,-819.2789850384511,25.223005271963554,100.0,250.13326673685697,341.5,-175.18070156376325,858.1807015637633,83.15964921811883,599.8403507818812,-153.14802892897387,55.55555555555556,-29.212693811647156,258.3403507818815,1,-130.0,-315.0,-722.5,-775.0,-690.0,1,-0.10950413223140498,-1.2222222222222223,4920.0,-1.1666666666666667,4880.0,-2.0,4790.0,-0.10950413223140498 2286,2014-01-22,4870.0,4910.0,4810.0,4850.0,1507200.0,0.006198347107438051,1.0,-0.25,72.35772357723577,75.70365949941528,-133.9318297499567,-408.98186017210355,-639.4545192072346,-836.5050537446978,27.543931625939056,100.0,273.08815181843966,337.0,-182.2747979533333,856.2747979533333,77.36260102333381,596.6373989766662,-128.51842314317946,50.0,-32.19822639082247,259.6373989766666,1,-110.0,-345.0,-752.5,-805.0,-710.0,2,-0.15605749486652976,-1.5,4840.0,-1.2222222222222223,4920.0,-1.1666666666666667,4880.0,-0.15605749486652976 2287,2014-01-23,4790.0,4860.0,4790.0,4850.0,1665800.0,-0.01642710472279263,-1.3333333333333333,-3.0,66.92913385826772,74.96653899580008,-37.49507291122973,-298.6117685097179,-544.554164162475,-743.1086061514407,29.70507848614517,80.0,302.43261026220716,228.0,-279.9825939827815,735.982593982781,-25.9912969913903,481.9912969913903,-4.814738514543933,5.555555555555555,-72.42029232277712,253.99129699139056,1,-30.0,-265.0,-657.5,-725.0,-700.0,3,-0.13569937369519836,1.0,4870.0,-1.5,4840.0,-1.2222222222222223,4920.0,-0.13569937369519836 2288,2014-01-24,4680.0,4760.0,4630.0,4750.0,2158800.0,-0.022964509394572064,1.8888888888888888,1.1666666666666667,60.150375939849624,72.19908395974251,93.28897911677814,-162.2779978861281,-419.6576680525195,-622.9302150928825,30.71488913587673,160.0,321.6514667573756,96.0,-390.94104257843173,582.9410425784317,-147.47052128921587,339.47052128921587,280.0,15.151515151515152,-58.02471543503336,243.4705212892157,1,80.0,-155.0,-537.5,-615.0,-580.0,4,-0.11111111111111116,-1.3333333333333333,4790.0,1.0,4870.0,-1.5,4840.0,-0.11111111111111116 2289,2014-01-27,4530.0,4610.0,4510.0,4550.0,1791600.0,-0.03205128205128205,-2.3333333333333335,0.2857142857142857,55.94405594405594,70.52978551625051,240.34576919029678,11.132823939690752,-254.58515551303208,-463.04171921870784,31.40585230352382,170.0,306.7862700268688,-68.5,-528.8556977175949,391.8556977175949,-298.6778488587979,161.67784885879792,423.39999999999964,4.651162790697675,-65.23999548898979,230.17784885879763,1,205.0,-5.0,-387.5,-465.0,-410.0,0,-0.07284768211920534,1.8888888888888888,4680.0,-1.3333333333333333,4790.0,1.0,4870.0,-0.07284768211920534 2290,2014-01-28,4620.0,4730.0,4620.0,4690.0,1773500.0,0.019867549668874274,-2.142857142857143,3.5,56.84931506849315,68.36684391567373,176.77379291577654,-49.09312026765656,-330.73510624081246,-541.7311303358274,32.641774076122296,200.0,300.8830757590795,1.0,-421.46893376910157,423.46893376910157,-210.23446688455078,212.23446688455078,315.66399999999976,27.500000000000004,-39.00991800553868,211.23446688455064,1,115.0,-95.0,-477.5,-585.0,-430.0,1,-0.09523809523809523,-2.3333333333333335,4530.0,1.8888888888888888,4680.0,-1.3333333333333333,4790.0,-0.09523809523809523 2291,2014-01-29,4740.0,4750.0,4680.0,4700.0,1398200.0,0.025974025974025983,1.3333333333333333,-0.5714285714285714,52.98507462686566,65.99448740912094,51.18245567084341,-135.89349003187544,-437.78412215917524,-648.4902195642226,34.35140042564392,130.0,277.90661268367785,95.5,-287.86323300631466,478.86323300631466,-96.18161650315778,287.1816165031578,178.63743999999951,65.71428571428571,2.388998887185494,191.68161650315736,1,-5.0,-200.0,-595.0,-705.0,-560.0,2,-0.12447257383966248,-2.142857142857143,4620.0,-2.3333333333333335,4530.0,1.8888888888888888,4680.0,-0.12447257383966248 2292,2014-01-30,4650.0,4720.0,4600.0,4640.0,1968700.0,-0.01898734177215189,-1.6666666666666667,0.25,51.44927536231884,63.24112820529844,133.24740534929242,-20.978692539103577,-334.32240786036346,-545.3188870862768,34.988963827804184,140.0,277.094669598343,-11.0,-362.65174159731123,340.65174159731123,-186.82587079865607,164.82587079865607,252.29194239999924,56.00000000000001,-5.197228961324946,175.82587079865579,1,85.0,-95.0,-502.5,-615.0,-500.0,3,-0.10537634408602148,1.3333333333333333,4740.0,-2.142857142857143,4620.0,-2.3333333333333335,4530.0,-0.10537634408602148 2293,2014-01-31,4500.0,4740.0,4500.0,4730.0,1894500.0,-0.032258064516129004,-1.0869565217391304,-23.0,42.65734265734266,59.21841198746028,249.9619566982201,147.61587445185978,-173.2932929127628,-382.4070648602974,34.99226369449687,240.0,241.07386846727513,-168.0,-499.4148298940254,163.4148298940254,-333.7074149470127,-2.292585052987306,386.6002647039995,0.0,-54.2668712859404,165.7074149470125,1,220.0,60.0,-342.5,-465.0,-340.0,4,-0.09111111111111114,-1.6666666666666667,4650.0,1.3333333333333333,4740.0,-2.142857142857143,4620.0,-0.09111111111111114 2294,2014-02-03,4400.0,4530.0,4380.0,4510.0,1292100.0,-0.022222222222222254,1.0,0.4782608695652174,43.88489208633093,55.91190990230669,299.9900589585277,260.1671943344827,-65.77782393182315,-271.0633547970665,34.7919019348345,150.0,204.81084069469762,-267.5,-600.5797280879751,65.57972808797513,-434.0398640439871,-100.96013595601289,463.4042488217592,5.405405405405405,-46.21335451067941,166.5398640439874,2,245.0,160.0,-230.0,-365.0,-360.0,0,-0.06818181818181823,-1.0869565217391304,4500.0,-1.6666666666666667,4650.0,1.3333333333333333,4740.0,-0.06818181818181823 2295,2014-02-04,4130.0,4260.0,4130.0,4210.0,1890100.0,-0.0613636363636364,-2.25,0.7272727272727273,26.056338028169023,50.76731150796594,512.5894489178727,539.7246461588711,209.07755336029095,6.270738227317452,35.67070858792947,270.0,146.05113588332097,-526.0,-914.9743598639634,-137.0256401360366,-720.4871799319817,-331.5128200680183,694.7319089160183,0.0,-45.640480318468185,194.4871799319818,2,365.0,415.0,57.5,-95.0,-160.0,1,-0.002421307506053294,1.0,4400.0,-1.0869565217391304,4500.0,-1.6666666666666667,4650.0,-0.002421307506053294 2296,2014-02-05,4140.0,4250.0,4090.0,4210.0,2167500.0,0.002421307506053294,1.1333333333333333,0.875,26.95035460992908,46.325224924817206,433.7641703762238,535.1074338388853,203.18210125482983,3.2584234631030995,36.341816753122075,160.0,74.8637119060113,-502.0,-943.3662997174988,-60.633700282501195,-722.6831498587499,-281.31685014125014,615.2587180244163,7.6923076923076925,-33.19916586853728,220.6831498587495,2,285.0,385.0,47.5,-105.0,-350.0,2,0.012077294685990392,-2.25,4130.0,1.0,4400.0,-1.0869565217391304,4500.0,0.012077294685990392 2297,2014-02-06,4160.0,4220.0,4100.0,4170.0,1317300.0,0.004830917874396157,1.1818181818181819,0.14285714285714285,23.134328358208947,42.21233074907936,352.0192857015354,501.4369967212551,187.6036777827776,-8.768294480047189,35.628863710718825,120.0,10.81394662272487,-457.0,-947.9325176051252,33.93251760512521,-702.4662588025622,-211.53374119743785,515.4276718614865,10.76923076923077,-22.749392851306713,245.4662588025626,2,260.0,365.0,27.5,-125.0,-370.0,3,0.004807692307692291,1.1333333333333333,4140.0,-2.25,4130.0,1.0,4400.0,0.004807692307692291 2298,2014-02-07,4240.0,4270.0,4180.0,4250.0,966000.0,0.019230769230769162,2.6,1.0,25.362318840579704,38.814359959804214,226.90288415659052,413.49643834441486,112.07888699696105,-79.6101840428164,34.74359692086358,110.0,-55.231664027221996,-358.5,-877.6197002213421,160.6197002213421,-618.0598501106706,-98.9401498893294,365.1763512381085,34.090909090909086,7.39802668602994,259.55985011067105,2,180.0,285.0,-30.0,-195.0,-470.0,4,-0.021226415094339646,1.1818181818181819,4160.0,1.1333333333333333,4140.0,-2.25,4130.0,-0.021226415094339646 2299,2014-02-10,4260.0,4320.0,4220.0,4310.0,927600.0,0.004716981132075526,1.8571428571428572,5.0,28.030303030303017,35.61224751111642,183.91646214151388,377.4047402084916,96.87876707801297,-91.36050004589015,33.52573669004474,100.0,-112.5901027035261,-316.0,-853.4559957507427,221.45599575074266,-584.7279978753713,-47.27200212462867,283.3551890895351,73.91304347826086,48.76966264938764,268.72799787537133,2,160.0,265.0,-25.0,-190.0,-480.0,0,-0.023474178403755874,2.6,4240.0,1.1818181818181819,4160.0,1.1333333333333333,4140.0,-0.023474178403755874 2300,2014-02-12,4320.0,4350.0,4270.0,4310.0,952100.0,0.014084507042253502,1.2857142857142858,-0.2,29.629629629629633,33.01719806697909,85.92183572843169,313.80394531860657,41.18529868668611,-144.43455291417376,32.54346292922334,90.0,-154.56497256911462,-243.5,-793.0366469270184,306.0366469270184,-518.2683234635097,31.26832346350966,168.95256639879062,88.46153846153845,63.716861550810634,274.7683234635093,2,95.0,205.0,-57.5,-230.0,-610.0,2,-0.06481481481481477,1.8571428571428572,4260.0,2.6,4240.0,1.1818181818181819,4160.0,-0.06481481481481477 2301,2014-02-13,4200.0,4280.0,4180.0,4260.0,1175100.0,-0.02777777777777779,1.0,-6.0,28.77697841726618,30.49805396197324,135.51866553452328,406.6081204139682,164.83096958570422,-18.615100806830014,30.62624326723394,140.0,-185.00470539299295,-333.0,-892.552452740958,226.55245274095842,-612.776226370479,-53.22377362952102,241.07825843093542,40.0,12.298115675988804,279.77622637047915,2,215.0,325.0,70.0,-110.0,-550.0,3,-0.05476190476190479,1.2857142857142858,4320.0,1.8571428571428572,4260.0,2.6,4240.0,-0.05476190476190479 2302,2014-02-14,4160.0,4250.0,4110.0,4200.0,1034300.0,-0.00952380952380949,1.0,0.6666666666666666,30.303030303030297,29.125352589271866,110.30207203358077,418.4439497254243,208.0870028263853,26.551819017379785,28.729927391876377,140.0,-228.15805954279676,-341.5,-910.978986258031,227.97898625803145,-626.2394931290155,-56.7605068709845,238.94886741922346,20.833333333333336,-8.106776000338755,284.73949312901567,2,150.0,365.0,132.5,-50.0,-450.0,4,-0.08894230769230771,1.0,4200.0,1.2857142857142858,4320.0,1.8571428571428572,4260.0,-0.08894230769230771 2303,2014-02-17,4220.0,4280.0,4200.0,4230.0,1215400.0,0.014423076923076872,-2.2,0.25,37.39837398373984,28.404628355650633,7.160162625397788,323.0248287261611,151.14023602821908,-27.879908494903248,26.492790887788054,120.0,-275.8306093813817,-248.5,-801.892408598761,304.892408598761,-525.196204299381,28.196204299380952,141.87500332891705,45.83333333333333,13.249911152095052,276.69620429938055,2,0.0,305.0,187.5,5.0,-490.0,0,-0.1018957345971564,1.0,4160.0,1.0,4200.0,1.2857142857142858,4320.0,-0.1018957345971564 2304,2014-02-18,4320.0,4330.0,4220.0,4240.0,1033500.0,0.023696682464454888,1.2,-8.0,37.903225806451616,29.720949219904256,-117.76553491054165,185.26838810667505,56.063187443443894,-121.83328217075814,23.81085813784052,110.0,-316.3769669460007,-118.5,-632.4844355620135,395.48443556201346,-375.49221778100673,138.49221778100673,-230.0,87.5,52.031574358764075,256.9922177810066,2,-100.0,205.0,87.5,-95.0,-580.0,1,-0.12731481481481477,-2.2,4220.0,1.0,4160.0,1.0,4200.0,-0.12731481481481477 2305,2014-02-19,4310.0,4310.0,4260.0,4310.0,913900.0,-0.0023148148148147696,1.0,0.0,30.973451327433622,30.167959966293648,-88.89573602825385,161.823002553665,69.03716331277155,-108.65750558411128,21.237035621960903,60.0,-333.62751450728774,-102.0,-582.3770448961513,378.37704489615135,-342.1885224480757,138.18852244807567,-215.19999999999982,90.9090909090909,56.818322562524806,240.1885224480758,2,-85.0,215.0,112.5,-70.0,-580.0,2,-0.12296983758700697,1.2,4320.0,-2.2,4220.0,1.0,4160.0,-0.12296983758700697 2306,2014-02-20,4110.0,4290.0,4090.0,4280.0,2009700.0,-0.04640371229698381,1.105263157894737,-100.0,28.22580645161291,30.733679754449643,118.90541624238085,318.28499318591275,268.7813010152913,93.2278503832822,19.219748720806333,220.0,-352.958489869955,-264.0,-710.9027917379344,182.90279173793397,-487.45139586896676,-40.548604131033244,220.0,8.333333333333332,-22.03653394117153,223.451395868967,2,110.0,415.0,327.5,130.0,-310.0,3,-0.097323600973236,1.0,4310.0,1.2,4320.0,-2.2,4220.0,-0.097323600973236 2307,2014-02-21,4140.0,4180.0,4040.0,4150.0,2648000.0,0.007299270072992803,3.0,0.058823529411764705,33.92857142857143,31.685485597559833,95.84968638891132,249.9045446545215,241.7701789114908,65.30679539330231,17.428536129666757,140.0,-320.0723677796195,-201.5,-614.2583720340654,211.25837203406536,-407.8791860170322,4.879186017032225,185.19999999999982,34.48275862068966,0.26009995723200774,206.37918601703265,2,55.0,360.0,395.0,180.0,-260.0,4,-0.11835748792270528,1.105263157894737,4110.0,1.0,4310.0,1.2,4320.0,-0.11835748792270528 2308,2014-02-24,4160.0,4220.0,4090.0,4160.0,1482100.0,0.004830917874396157,1.1666666666666667,-0.0,38.46153846153846,32.844511756585995,70.7482245921683,199.16108969817287,227.6321164305009,45.44741595407504,17.20147491800766,130.0,-287.6057781266245,-155.5,-543.2315946291783,232.2315946291783,-349.36579731458914,38.365797314589145,153.79199999999946,41.37931034482759,3.3664080393934057,193.8657973145892,2,35.0,340.0,382.5,160.0,-230.0,0,-0.10817307692307687,3.0,4140.0,1.105263157894737,4110.0,1.0,4310.0,-0.10817307692307687 2309,2014-02-25,4200.0,4220.0,4100.0,4110.0,1542300.0,0.009615384615384581,-1.1818181818181819,100.0,54.320987654320994,35.5879959815517,23.850292582557813,140.36741403675842,194.07971789737894,6.93976258175735,18.032055844513867,120.0,-249.53486788404643,-99.0,-476.24206942939145,278.24206942939145,-287.62103471469527,89.62103471469527,102.84031999999934,59.25925925925925,15.75894444731641,188.6210347146957,2,-15.0,300.0,357.5,135.0,-220.0,1,-0.11190476190476195,1.1666666666666667,4160.0,3.0,4140.0,1.105263157894737,4110.0,-0.11190476190476195 2310,2014-02-26,4180.0,4200.0,4130.0,4170.0,1008300.0,-0.004761904761904745,1.8,0.1111111111111111,52.4390243902439,38.217112200771446,24.476857096239655,132.50728340124624,216.23692344899882,25.1375310383537,18.164114718651813,70.0,-218.94524790608648,-97.0,-445.6575759440184,251.65757594401884,-271.3287879720092,77.3287879720092,112.32670719999896,56.00000000000001,7.640971828442353,174.3287879720094,2,5.0,310.0,410.0,180.0,-170.0,2,-0.10526315789473684,-1.1818181818181819,4200.0,1.1666666666666667,4160.0,3.0,4140.0,-0.10526315789473684 2311,2014-02-27,4150.0,4200.0,4140.0,4160.0,938800.0,-0.0071770334928229484,-3.0,-1.0,49.397590361445786,40.33872998503984,52.119397669217506,122.31054909200793,249.05714091789923,53.46189732234325,18.18787287096573,60.0,-196.01201402286733,-97.5,-373.47673433595446,178.47673433595492,-235.48836716797723,40.48836716797723,132.23363891199915,61.111111111111114,7.666869202359983,137.9883671679774,2,35.0,325.0,467.5,210.0,-210.0,3,-0.10120481927710845,1.8,4180.0,-1.1818181818181819,4200.0,1.1666666666666667,4160.0,-0.10120481927710845 2312,2014-02-28,4160.0,4220.0,4130.0,4190.0,1120200.0,0.002409638554216942,1.0,3.0,44.73684210526316,41.15411533187576,47.06923005927183,77.70261746875985,243.3412228793095,42.46608770295188,18.817132556510792,90.0,-179.05816088605843,-63.0,-265.8325729057842,139.83257290578422,-164.41628645289165,38.416286452891654,112.54429335551959,53.84615384615385,-1.9616299731936593,101.41628645289211,2,25.0,290.0,482.5,200.0,-340.0,4,-0.08653846153846156,-3.0,4150.0,1.8,4180.0,-1.1818181818181819,4200.0,-0.08653846153846156 2313,2014-03-03,4090.0,4130.0,4040.0,4120.0,988200.0,-0.016826923076923128,2.6,1.0,39.50617283950616,41.33222055777071,108.05232170767704,121.64851446417379,316.25546879246576,112.64983671475602,20.4220023290302,120.0,-152.02767526396565,-112.5,-276.64050463904186,51.64050463904141,-194.57025231952048,-30.429747680479522,173.2425216212987,27.77777777777778,-24.676527358283344,82.07025231952078,3,85.0,310.0,552.5,300.0,-360.0,0,-0.05134474327628358,1.0,4160.0,-3.0,4150.0,1.8,4180.0,-0.05134474327628358 2314,2014-03-04,4100.0,4120.0,4020.0,4030.0,709900.0,0.0024449877750611915,-1.2222222222222223,-2.3333333333333335,35.526315789473685,41.838094386886276,71.03341190253286,92.77764917301101,309.34600101699743,104.0113011055455,21.863935202558242,100.0,-125.14057120505822,-87.5,-228.9027469397488,53.902746939748795,-158.20137346987394,-16.798626530126057,154.31282075644685,40.0,-7.573306622447518,70.70137346987431,3,55.0,285.0,542.5,310.0,-370.0,1,-0.04146341463414638,2.6,4090.0,1.0,4160.0,-3.0,4150.0,-0.04146341463414638 2315,2014-03-05,4120.0,4200.0,4120.0,4180.0,741900.0,0.004878048780487809,-1.6666666666666667,-0.8571428571428571,43.93939393939394,43.58404855219527,23.744600968403574,75.88049410902022,295.95644717835967,87.25927273550951,21.789463439892867,100.0,-114.69028469922523,-67.0,-209.32653338455384,75.32653338455384,-138.16326669227692,4.16326669227692,120.25405151106042,50.0,1.4080496728729202,71.16326669227685,3,0.0,265.0,510.0,290.0,-440.0,2,-0.03398058252427183,-1.2222222222222223,4100.0,2.6,4090.0,1.0,4160.0,-0.03398058252427183 2316,2014-03-06,4190.0,4190.0,4120.0,4130.0,639800.0,0.016990291262136026,1.3333333333333333,-1.0,52.17391304347826,45.611308731629364,-37.676044144542175,10.349031608780933,230.93755884747225,21.266607974515864,21.531928963222864,70.0,-111.05296342634574,0.5,-140.09647371486244,141.09647371486244,-69.79823685743122,70.79823685743122,37.03880842039689,85.0,31.53783962183003,70.29823685743114,3,-70.0,195.0,440.0,220.0,-540.0,3,-0.042959427207637235,-1.6666666666666667,4120.0,-1.2222222222222223,4100.0,2.6,4090.0,-0.042959427207637235 2317,2014-03-07,4180.0,4240.0,4160.0,4210.0,744400.0,-0.0023866348448687846,-1.2857142857142858,-0.5,46.875,46.54613779145843,-23.92088392610276,23.109017878882696,244.93803174210734,36.214505883527636,21.091116793107144,80.0,-99.54903004136213,-10.5,-150.49624055103232,129.49624055103186,-80.49812027551616,59.49812027551616,-160.0,72.72727272727273,17.544158077097862,69.99812027551593,3,-50.0,200.0,457.5,260.0,-560.0,4,-0.0574162679425837,1.3333333333333333,4190.0,-1.6666666666666667,4120.0,-1.2222222222222223,4100.0,-0.0574162679425837 2318,2014-03-10,4150.0,4210.0,4130.0,4180.0,679400.0,-0.0071770334928229484,-1.2857142857142858,1.0,35.08771929824562,44.40910797411672,5.041622345484939,48.50774827398709,277.70524546767956,69.9204868823108,21.082806450005034,80.0,-66.44731436119127,-36.0,-175.07968181851084,103.07968181851084,-105.53984090925496,33.53984090925496,-125.59999999999991,59.09090909090909,7.665370498810411,69.53984090925533,3,-20.0,230.0,495.0,300.0,-450.0,0,-0.07951807228915664,-1.2857142857142858,4180.0,1.3333333333333333,4190.0,-1.6666666666666667,4120.0,-0.07951807228915664 2319,2014-03-11,4160.0,4180.0,4130.0,4150.0,572800.0,0.002409638554216942,1.0,-0.3333333333333333,36.8421052631579,42.67611695999606,-12.548704731710131,32.287258258013026,270.6457140194316,62.60454083373952,21.44799082476937,50.0,-45.204485823318464,-21.0,-156.00877164485973,114.00877164486019,-88.50438582242987,46.50438582242987,-131.288,33.33333333333333,-12.556744766800868,67.50438582243,3,-30.0,115.0,480.0,310.0,-480.0,1,-0.10336538461538458,-1.2857142857142858,4150.0,-1.2857142857142858,4180.0,1.3333333333333333,4190.0,-0.10336538461538458 2320,2014-03-12,4040.0,4120.0,4040.0,4120.0,883900.0,-0.028846153846153855,1.0,-8.0,42.857142857142854,41.94940057062906,95.55219038864834,137.27286049526174,393.21953581154594,185.5760786084411,22.269311156614897,120.0,-35.25209041831931,-127.0,-259.3631368621991,5.363136862199553,-193.18156843109955,-60.81843156890045,-7.062240000000202,0.0,-48.54883642947921,66.18156843109969,3,90.0,145.0,562.5,440.0,-310.0,2,-0.07673267326732669,1.0,4160.0,-1.2857142857142858,4150.0,-1.2857142857142858,4180.0,-0.07673267326732669 2321,2014-03-13,3970.0,4060.0,3960.0,4030.0,969700.0,-0.017326732673267342,-1.5,0.75,33.9622641509434,40.75222524237131,153.47342544385538,199.38070129312564,464.3882596955991,256.0950081025094,22.809729474041134,100.0,-49.81463018527393,-185.5,-343.3106793798097,-27.6893206201903,-264.4053396899053,-106.59466031009515,270.0,3.571428571428571,-44.82520220688457,78.90533968990488,3,130.0,185.0,550.0,545.0,-310.0,3,-0.07304785894206545,1.0,4040.0,1.0,4160.0,-1.2857142857142858,4150.0,-0.07304785894206545 2322,2014-03-14,3790.0,3870.0,3770.0,3860.0,1867200.0,-0.04534005037783373,1.2222222222222223,1.1666666666666667,23.18840579710144,38.93914001543745,307.8423976890981,369.16736845254127,640.5880515090112,434.61448572909194,23.34809486654432,200.0,-66.98818162326006,-347.0,-574.1192591893923,-119.88074081060813,-460.55962959469616,-233.44037040530384,444.39999999999964,4.545454545454546,-42.890705565226206,113.55962959469593,3,215.0,270.0,685.0,725.0,-200.0,4,-0.03693931398416883,-1.5,3970.0,1.0,4040.0,1.0,4160.0,-0.03693931398416883 2323,2014-03-17,3790.0,3850.0,3730.0,3790.0,863900.0,0.0,1.0,-0.0,18.461538461538453,37.043053645666866,291.46257593904556,353.42119646498213,635.4199744179314,433.757618749024,24.211766488080738,120.0,-80.5634488545038,-325.5,-596.6748319326216,-54.3251680673784,-461.0874159663108,-189.9125840336892,425.8239999999996,13.333333333333334,-31.26031097286316,135.58741596631077,3,195.0,250.0,682.5,725.0,-230.0,0,-0.04485488126649073,1.2222222222222223,3790.0,-1.5,3970.0,1.0,4040.0,-0.04485488126649073 2324,2014-03-18,3770.0,3870.0,3770.0,3850.0,888700.0,-0.00527704485488123,-1.5,-100.0,18.461538461538453,34.21218081479404,290.25247680103075,347.94311073045174,648.3010449703479,451.65805325125075,25.438905354101472,100.0,-92.74165434331417,-318.0,-612.4110981889835,-23.588901811016058,-465.2055490944922,-170.79445090550826,416.6745599999995,10.256410256410255,-31.535572754572677,147.2055490944919,3,215.0,270.0,702.5,755.0,-250.0,1,-0.018567639257294433,1.0,3790.0,1.2222222222222223,3790.0,-1.5,3970.0,-0.018567639257294433 2325,2014-03-19,3780.0,3870.0,3740.0,3830.0,1372800.0,0.0026525198938991412,1.0,0.625,20.634920634920633,30.707848324954305,253.62269008878548,312.208044474472,632.7634355477239,439.4356505748028,26.77911257741932,130.0,-95.25313371845004,-281.5,-586.9780550305777,23.978055030577252,-434.2390275152884,-128.76097248471115,379.27408639999976,15.151515151515152,-23.197186205973342,152.7390275152887,3,205.0,260.0,692.5,745.0,20.0,2,-0.02645502645502651,-1.5,3770.0,1.0,3790.0,1.2222222222222223,3790.0,-0.02645502645502651 2326,2014-03-20,3710.0,3850.0,3710.0,3820.0,1101600.0,-0.01851851851851849,-1.5454545454545454,2.2,17.391304347826093,27.431882141379425,277.5630494185734,369.6570557980076,694.3639712329805,506.78363904233356,27.33359167558436,140.0,-98.27013109446261,-331.5,-673.7695152254037,10.769515225403666,-502.63475761270183,-160.36524238729817,423.5176412159999,0.0,-34.88521149088542,171.1347576127019,3,250.0,310.0,760.0,815.0,70.0,3,0.005390835579514919,1.0,3780.0,-1.5,3770.0,1.0,3790.0,0.005390835579514919 2327,2014-03-24,3650.0,3750.0,3590.0,3720.0,1818700.0,-0.016172506738544423,1.4615384615384615,0.6363636363636364,17.64705882352942,25.494030977522073,284.38213785376956,412.1989237293192,737.357021853657,563.9154781792695,27.853540323785523,160.0,-114.70132078260804,-367.0,-747.5868045393518,13.586804539352215,-557.2934022696763,-176.70659773032412,449.63622991872035,21.428571428571427,-13.762664185572877,190.29340226967605,3,235.0,310.0,820.0,875.0,140.0,0,0.00273972602739736,-1.5454545454545454,3710.0,1.0,3780.0,-1.5,3770.0,0.00273972602739736 2328,2014-03-25,3710.0,3760.0,3560.0,3630.0,2227400.0,0.016438356164383494,1.2222222222222223,-1.1428571428571428,23.28767123287672,23.987982751935274,173.6674630562361,333.87545658764384,662.3085273168763,502.0057822024901,28.77605346072849,200.0,-144.54704841379225,-284.5,-682.3084701805255,113.30847018052509,-483.4042350902628,-85.59576490973723,338.6726069268484,48.38709677419355,13.233902832556211,198.90423509026255,3,130.0,235.0,707.5,815.0,150.0,1,-0.03234501347708896,1.4615384615384615,3650.0,-1.5454545454545454,3710.0,1.0,3780.0,-0.03234501347708896 2329,2014-03-26,3730.0,3760.0,3700.0,3750.0,822400.0,0.005390835579514919,2.0,-0.25,23.28767123287672,21.813597015905707,96.39437131830391,291.8206423447832,623.9583750593301,479.0752972287273,29.748420353899114,60.0,-172.16474356982098,-241.0,-643.199217461095,161.19921746109503,-442.0996087305475,-39.900391269452484,260.03189409562674,54.83870967741935,20.67276938737151,201.09960873054746,3,80.0,215.0,642.5,795.0,130.0,2,-0.04557640750670244,1.2222222222222223,3710.0,1.4615384615384615,3650.0,-1.5454545454545454,3710.0,-0.04557640750670244 2330,2014-03-27,3740.0,3750.0,3620.0,3670.0,1335300.0,0.002680965147453085,1.8888888888888888,-3.5,16.417910447761187,19.864224382218787,43.99018373443096,260.52399508382314,599.8593922411783,468.5682832132379,30.876956879958406,130.0,-192.41852958166737,-209.0,-611.199217461095,193.19921746109503,-410.0996087305475,-7.900391269452484,198.4280668041515,62.06896551724138,32.914923159103516,201.09960873054746,3,-25.0,195.0,632.5,785.0,40.0,3,-0.05882352941176472,2.0,3730.0,1.2222222222222223,3710.0,1.4615384615384615,3650.0,-0.05882352941176472 2331,2014-03-28,3730.0,3750.0,3670.0,3730.0,891400.0,-0.002673796791443861,3.0,0.0,16.417910447761187,19.111947121180982,18.28932093151252,250.27716228418194,587.6164170020575,476.7206004813761,32.066480922196185,80.0,-218.16662368358902,-198.0,-599.8693162813288,203.86931628132834,-398.9346581406644,2.9346581406643963,163.01669878765324,85.0,58.82305583997673,200.9346581406642,3,-15.0,195.0,645.0,795.0,70.0,4,0.018766756032171594,1.8888888888888888,3740.0,2.0,3730.0,1.2222222222222223,3710.0,0.018766756032171594 2332,2014-03-31,3800.0,3840.0,3760.0,3770.0,1057400.0,0.018766756032171594,-2.2,100.0,25.352112676056336,19.877566478349635,-56.035764128433584,160.13417644934088,496.37300433561904,409.0933219879753,33.13460355320036,110.0,-241.25721560356715,-110.0,-500.1956324447374,280.1956324447374,-305.09781622236915,85.09781622236869,53.05469493313467,85.71428571428571,61.06932503162207,195.09781622236875,3,-85.0,100.0,572.5,725.0,-30.0,0,-0.0052631578947368585,3.0,3730.0,1.8888888888888888,3740.0,2.0,3730.0,-0.0052631578947368585 2333,2014-04-01,3880.0,3880.0,3780.0,3830.0,1438200.0,0.021052631578947434,3.0,1.6666666666666667,32.051282051282044,21.38753798832115,-136.25540835067295,67.0315840962985,392.71979260958506,331.7956564419828,33.57771526901246,100.0,-253.10743704403012,-19.5,-400.49454340615466,361.4945434061551,-209.99727170307733,170.99727170307733,-320.0,100.0,73.2958216692378,190.49727170307747,4,-160.0,20.0,467.5,620.0,-170.0,1,-0.023195876288659822,-2.2,3800.0,3.0,3730.0,1.8888888888888888,3740.0,-0.023195876288659822 2334,2014-04-02,3930.0,4000.0,3900.0,3910.0,1491200.0,0.012886597938144284,-4.0,0.4,42.25352112676056,23.789604709636695,-180.1134778771193,3.8394478745794913,317.8703904215017,286.4128879621294,33.508073307859014,120.0,-238.3182084988607,39.0,-330.57443520608376,408.5744352060842,-145.78721760304188,223.78721760304188,-363.5999999999999,81.57894736842105,49.36958749242142,184.78721760304205,4,-150.0,-30.0,417.5,570.0,-140.0,2,-0.01781170483460559,3.0,3880.0,-2.2,3800.0,3.0,3730.0,-0.01781170483460559 2335,2014-04-03,3980.0,4050.0,3960.0,3970.0,1632600.0,0.012722646310432628,-5.0,0.5,50.724637681159415,27.493308413340397,-222.11808373836448,-60.27722093595912,245.66868544719728,241.68708506384337,34.070063039937956,120.0,-218.91907010215527,96.0,-260.37945478025904,452.3794547802595,-82.18972739012952,274.1897273901295,-396.25599999999986,81.57894736842105,43.857317024537565,178.18972739012975,4,-175.0,-80.0,362.5,520.0,-220.0,3,-0.03015075376884424,-4.0,3930.0,3.0,3880.0,-2.2,3800.0,-0.03015075376884424 2336,2014-04-04,4010.0,4020.0,3960.0,3970.0,586000.0,0.007537688442211143,1.0,4.0,70.37037037037037,33.35145414076717,-229.18959250654143,-110.09860798087357,192.39069439931518,215.43288903323446,34.66242339546227,60.0,-196.010637914585,135.0,-197.10651430242433,467.1065143024248,-31.053257151212165,301.05325715121216,-398.28063999999995,86.20689655172413,42.45918245239228,166.05325715121234,4,-205.0,-110.0,327.5,490.0,-240.0,4,-0.05735660847880297,-5.0,3980.0,-4.0,3930.0,3.0,3880.0,-0.05735660847880297 2337,2014-04-07,3940.0,3990.0,3930.0,3980.0,854400.0,-0.017456359102244412,1.0,-1.0,62.295081967213115,37.68561088902677,-127.0921373137594,-62.18917837943036,240.39838917452653,287.8516456358884,35.84222317012119,80.0,-176.6964184413232,77.0,-224.65159407920873,378.65159407920873,-73.82579703960437,227.82579703960437,-301.9838015999999,59.25925925925925,11.182489079226599,150.8257970396043,4,-105.0,-40.0,390.0,560.0,-230.0,0,-0.035532994923857864,1.0,4010.0,-5.0,3980.0,-4.0,3930.0,-0.035532994923857864 2338,2014-04-08,3820.0,3900.0,3800.0,3900.0,1258800.0,-0.030456852791878153,1.5,2.0,53.521126760563384,41.0448837254364,11.3453649838425,33.54005153522894,340.10441109387284,410.07617824906174,37.15105553440144,140.0,-148.62843842227448,-26.5,-296.49220261645587,243.49220261645632,-161.49610130822794,108.49610130822794,-157.264773504,8.0,-43.007638337382595,134.9961013082281,4,15.0,80.0,497.5,680.0,-170.0,1,-0.01308900523560208,1.0,3940.0,1.0,4010.0,-5.0,3980.0,-0.01308900523560208 2339,2014-04-09,3730.0,3760.0,3700.0,3760.0,975600.0,-0.023560209424083767,3.0,0.375,46.835443037974684,44.42460956879346,113.25537789804775,94.5198741269669,413.18189544906727,502.59830658337523,38.70986076736723,120.0,-116.8878238008474,-95.0,-325.46863012932045,135.46863012932045,-210.23431506466022,20.234315064660223,-44.028887093760204,8.571428571428571,-45.03141291014666,115.23431506466024,4,130.0,170.0,557.5,770.0,-100.0,2,-0.00536193029490617,1.5,3820.0,1.0,3940.0,1.0,4010.0,-0.00536193029490617 2340,2014-04-10,3730.0,3830.0,3720.0,3760.0,1007600.0,0.0,-3.4,1.0,51.388888888888886,48.310273840029865,124.8131386504424,73.89320616986242,393.0090612914919,503.8686681648851,39.50475259403656,110.0,-90.85161249507291,-79.5,-289.9106261074967,130.91062610749668,-184.70531305374834,25.70531305374834,-30.0,9.375,-48.901142632436375,105.20531305374826,4,145.0,170.0,540.0,760.0,-160.0,3,0.01608579088471851,3.0,3730.0,1.5,3820.0,1.0,3940.0,0.01608579088471851 2341,2014-04-11,3680.0,3700.0,3620.0,3640.0,1040000.0,-0.013404825737265424,1.0,-1.3333333333333333,52.11267605633803,51.28366977117228,186.59748696752877,106.51420889183964,417.9707520930524,553.5838072494889,40.035766608958866,110.0,-66.05580192471098,-115.0,-318.70256955204695,88.70256955204695,-216.85128477602348,-13.148715223976524,370.0,16.216216216216218,-44.79090432387372,101.85128477602355,4,155.0,220.0,572.5,810.0,-30.0,4,0.021739130434782705,-3.4,3730.0,3.0,3730.0,1.5,3820.0,0.021739130434782705 2342,2014-04-14,3650.0,3700.0,3640.0,3660.0,903100.0,-0.008152173913043459,-3.0,-0.25,45.588235294117645,52.787775687042895,215.77323510491215,132.2695111568355,424.96901747652146,583.7602917822387,39.66287887895506,60.0,-37.67558078441607,-138.0,-351.7977401288699,75.79774012886992,-244.89887006443496,-31.10112993556504,391.4000000000001,10.714285714285714,-49.745694334312,106.89887006443503,4,185.0,250.0,602.5,840.0,50.0,0,0.03287671232876721,1.0,3680.0,-3.4,3730.0,3.0,3730.0,0.03287671232876721 2343,2014-04-15,3620.0,3690.0,3620.0,3670.0,636100.0,-0.008219178082191747,-1.8,5.0,42.02898550724638,52.76282728487466,229.10672632314208,156.92621298492486,435.98012246394956,613.2851050226727,39.1377867462345,70.0,-7.870164517630656,-159.5,-386.0972545938607,67.09725459386073,-272.7986272969306,-46.20137270306941,412.9720000000002,0.0,-58.64412067352194,113.29862729693045,4,215.0,265.0,635.0,870.0,140.0,1,0.024861878453038777,-3.0,3650.0,1.0,3680.0,-3.4,3730.0,0.024861878453038777 2344,2014-04-16,3700.0,3720.0,3630.0,3640.0,1005400.0,0.022099447513812098,-1.25,-1.2,47.368421052631575,52.389914326149345,126.335776815386,75.2723535150335,340.75311667072947,531.9929182727501,38.69146223189944,100.0,13.55487109818796,-76.0,-305.36066748567646,153.36066748567646,-190.68033374283823,38.68033374283823,324.7125600000004,38.095238095238095,-19.28470546099365,114.6803337428382,4,120.0,170.0,555.0,790.0,90.0,2,-0.013513513513513487,-1.8,3620.0,-3.0,3650.0,1.0,3680.0,-0.013513513513513487 2345,2014-04-17,3680.0,3750.0,3650.0,3730.0,1033700.0,-0.00540540540540535,1.2222222222222223,-0.8333333333333334,46.75324675324675,49.765789479802265,110.97584738460864,92.11949330151947,353.68399995322125,550.730985450632,37.98044713616411,100.0,24.455445259350654,-91.0,-324.3192978234838,142.3192978234838,-207.6596489117419,25.659648911741897,336.61830880000025,46.15384615384615,-7.412930780247002,116.6596489117418,4,125.0,160.0,522.5,810.0,140.0,3,-0.013586956521739135,-1.25,3700.0,-1.8,3620.0,-3.0,3650.0,-0.013586956521739135 2346,2014-04-18,3730.0,3740.0,3680.0,3700.0,889700.0,0.013586956521739024,1.4,-0.6,45.33333333333333,47.88115074270451,19.08831011563734,46.05598237329332,296.72775852008044,499.26797433638603,37.097748957146116,60.0,21.62332270105253,-42.0,-274.3880602060208,190.38806020602078,-158.1940301030104,74.19403010301039,278.6859426240003,84.61538461538461,33.66448478832008,116.19403010301036,4,30.0,80.0,427.5,760.0,110.0,4,-0.04289544235924936,1.2222222222222223,3680.0,-1.25,3700.0,-1.8,3620.0,-0.04289544235924936 2347,2014-04-21,3660.0,3740.0,3640.0,3730.0,1188200.0,-0.018766756032171594,1.2222222222222223,-2.3333333333333335,35.13513513513513,45.8382627843236,50.504523286857875,123.15794152916942,358.16992991986444,567.3830638592426,35.76519426917216,100.0,4.226686481466004,-112.5,-343.8234236211083,118.8234236211083,-228.16171181055415,3.161711810554152,340.9122237715201,30.76923076923077,-13.399900421251264,115.66171181055422,4,65.0,145.0,467.5,800.0,170.0,0,-0.002732240437158473,1.4,3730.0,1.2222222222222223,3680.0,-1.25,3700.0,-0.002732240437158473 2348,2014-04-22,3590.0,3670.0,3570.0,3650.0,1204900.0,-0.01912568306010931,1.0,0.8571428571428571,27.631578947368425,43.704500107589574,94.37226951431194,193.63464080734593,416.04321762871723,634.5929563518712,34.389550386908574,100.0,-33.07930348568789,-176.5,-420.5254516492755,67.52545164927551,-298.5127258246375,-54.48727417536247,403.2939792960897,11.11111111111111,-27.155814982283577,122.01272582463776,4,110.0,215.0,442.5,775.0,280.0,1,0.03064066852367686,1.2222222222222223,3660.0,1.4,3730.0,1.2222222222222223,3680.0,0.03064066852367686 2349,2014-04-23,3560.0,3580.0,3510.0,3580.0,1528500.0,-0.00835654596100277,6.0,0.3333333333333333,21.621621621621614,40.397025966782095,109.20598440569393,221.60759049355693,432.67311775680537,661.6000745855454,33.05071431601577,80.0,-64.96292196901095,-198.0,-458.65504528318706,62.655045283187064,-328.32752264159353,-67.67247735840647,416.36222012424605,20.833333333333336,-11.461068220310494,130.3275226415935,4,70.0,220.0,452.5,785.0,370.0,2,0.05617977528089879,1.0,3590.0,1.2222222222222223,3660.0,1.4,3730.0,0.05617977528089879 2350,2014-04-24,3520.0,3570.0,3500.0,3570.0,1076000.0,-0.011235955056179803,1.8,2.5,17.333333333333343,36.53265455311491,129.95051119174695,257.4818972746298,456.62827662807376,697.7055244948824,31.360805551843235,70.0,-85.3113928836874,-227.0,-508.58199703218406,54.58199703218406,-367.7909985160918,-86.2090014839082,428.38048691679114,8.333333333333332,-16.433402495283673,140.790998516092,4,105.0,255.0,492.5,825.0,430.0,3,0.07670454545454541,6.0,3560.0,1.0,3590.0,1.2222222222222223,3660.0,0.07670454545454541 2351,2014-04-25,3800.0,3820.0,3530.0,3560.0,4135300.0,0.07954545454545459,1.0714285714285714,-4.8,42.708333333333336,36.2126654463611,-146.66029553989665,-17.923961369981043,167.37480062797295,415.71896547739016,28.732360184044108,300.0,-87.16090880626052,49.5,-232.93117466217154,331.93117466217154,-91.71558733108577,190.71558733108577,112.51004796344796,93.75,70.31647491058831,141.2155873310857,4,-140.0,-25.0,212.5,545.0,170.0,4,0.0052631578947368585,1.8,3520.0,6.0,3560.0,1.0,3590.0,0.0052631578947368585 2352,2014-04-28,3780.0,3790.0,3710.0,3720.0,1575100.0,-0.0052631578947368585,1.0,0.25,47.674418604651166,36.83993579051719,-118.77052027182754,0.5279310208316019,178.9876530948568,433.59593949607734,27.054786873447377,90.0,-94.15488650836869,30.5,-251.33421778732054,312.33421778732054,-110.41710889366004,171.41710889366004,99.50924412637232,87.5,59.548362692742025,140.91710889366024,4,-120.0,-5.0,210.0,555.0,230.0,0,0.015873015873015817,1.0714285714285714,3800.0,1.8,3520.0,6.0,3560.0,0.015873015873015817 2353,2014-04-30,3790.0,3840.0,3780.0,3820.0,891700.0,0.002645502645502562,-1.4,-0.5,53.84615384615384,37.55968387868632,-114.1211134963255,-17.45529828061899,158.60950635618337,421.03049518617536,25.595125422495567,60.0,-97.99688147914276,45.0,-230.87182378397392,320.8718237839739,-92.93591189198696,182.93591189198696,59.14850459626268,85.29411764705883,52.62352309595743,137.93591189198705,4,-120.0,-15.0,132.5,485.0,220.0,2,0.01055408970976246,1.0,3780.0,1.0714285714285714,3800.0,1.8,3520.0,0.01055408970976246 2354,2014-05-01,3860.0,3870.0,3800.0,3810.0,1049900.0,0.01846965699208436,1.0,-1.6666666666666667,57.64705882352941,38.770107442051064,-177.7283626790695,-97.9925388784186,75.60699871956331,349.16539553850816,25.1939121508515,80.0,-91.9034405493635,118.5,-149.1427312275614,386.1427312275614,-15.321365613780927,252.32136561378093,-360.0,97.2972972972973,59.13203090718674,133.82136561378073,5,-175.0,-85.0,32.5,400.0,130.0,3,0.002590673575129543,-1.4,3790.0,1.0,3780.0,1.0714285714285714,3800.0,0.002590673575129543 2355,2014-05-02,3860.0,3900.0,3830.0,3850.0,894700.0,0.0,-1.8,0.2,61.25,40.53862596056959,-167.0805301626865,-113.249973342668,62.65878675340991,346.3233321075031,25.206201445401366,70.0,-79.36623157901249,124.5,-125.42419903474593,374.4241990347459,-0.46209951737273514,249.46209951737274,-352.5999999999999,89.1891891891892,46.25446046844616,124.96209951737288,5,-160.0,-85.0,17.5,400.0,150.0,4,0.0181347150259068,1.0,3860.0,-1.4,3790.0,1.0,3780.0,0.0181347150259068 2356,2014-05-07,3780.0,3870.0,3770.0,3860.0,1098200.0,-0.020725388601036232,1.0,-8.0,57.64705882352941,43.03995081483561,-88.55462403199635,-54.14028535710713,134.9615879361163,422.50820492827916,25.320735806020366,100.0,-78.28968148369768,56.0,-159.54337699967118,271.5433769996712,-51.77168849983536,163.77168849983536,-256.89599999999973,36.84210526315789,-9.748251115672765,107.77168849983559,5,-80.0,-5.0,45.0,480.0,200.0,2,0.04497354497354489,-1.8,3860.0,1.0,3860.0,-1.4,3790.0,0.04497354497354489 2357,2014-05-08,3800.0,3830.0,3760.0,3790.0,894000.0,0.005291005291005346,1.0,-0.125,60.71428571428572,46.71580712227087,-96.78518132118188,-89.76901371887288,106.37095366783342,400.2076882337533,25.267154422310263,70.0,-74.2345629873962,83.0,-111.02658526468758,277.0265852646876,-14.013292632343564,180.01329263234356,-261.82015999999976,28.57142857142857,-22.924502328701166,97.0132926323437,5,-100.0,-25.0,20.0,460.0,170.0,3,0.044736842105263186,1.0,3780.0,-1.8,3860.0,1.0,3860.0,0.044736842105263186 2358,2014-05-09,3770.0,3810.0,3750.0,3770.0,907200.0,-0.007894736842105288,-2.0,0.0,54.43037974683545,50.36122469173907,-43.09940944836035,-67.14975377978317,126.60983808751735,428.9867396006921,24.451955694497173,60.0,-73.12704521970545,55.5,-134.17839818187895,245.17839818187895,-39.33919909093947,150.33919909093947,-217.34735359999968,13.333333333333334,-38.21121481184091,94.83919909093949,5,-70.0,5.0,37.5,490.0,160.0,4,0.06366047745358094,1.0,3800.0,1.0,3780.0,-1.8,3860.0,0.06366047745358094 2359,2014-05-12,3710.0,3780.0,3690.0,3780.0,849900.0,-0.01591511936339518,1.5714285714285714,-100.0,51.807228915662655,54.191657534220106,45.16531903732539,-9.196434674689954,174.6607473630379,487.40449858301145,23.241522119140555,90.0,-58.463178798059744,-3.5,-193.04516195633687,186.04516195633687,-98.27258097816821,91.27258097816821,-143.45345945599956,9.523809523809524,-40.93862473028744,94.77258097816842,5,5.0,65.0,100.0,550.0,210.0,0,0.08086253369272245,-2.0,3770.0,1.0,3800.0,1.0,3780.0,0.08086253369272245 2360,2014-05-13,3790.0,3810.0,3740.0,3750.0,785300.0,0.02156334231805923,-1.3333333333333333,-0.5714285714285714,53.48837209302325,55.38943961863009,8.373036051837516,-89.03582289000133,84.03965768428952,404.1956611053756,22.536800877683667,100.0,-27.58104216593256,73.5,-119.02067558139606,266.02067558139606,-22.76033779069803,169.76033779069803,-210.11532107775975,55.55555555555556,9.02438860249309,96.26033779069797,5,5.0,-15.0,50.0,470.0,150.0,1,0.05277044854881274,1.5714285714285714,3710.0,-2.0,3770.0,1.0,3800.0,0.05277044854881274 2361,2014-05-14,3760.0,3800.0,3740.0,3770.0,767800.0,-0.0079155672823219,-1.4,-0.25,56.09756097560975,56.32534432651438,35.87497636068201,-55.58499485071752,103.81811915641129,431.2588128010939,21.290334123925977,60.0,12.397269866904026,39.5,-153.15185398045514,232.15185398045514,-56.825926990227345,135.82592699022734,-167.31070823464916,50.0,1.414121160654723,96.32592699022754,5,35.0,0.0,92.5,500.0,220.0,2,0.0664893617021276,-1.3333333333333333,3790.0,1.5714285714285714,3710.0,-2.0,3770.0,0.0664893617021276 2362,2014-05-15,3770.0,3800.0,3710.0,3720.0,646800.0,0.0026595744680850686,-1.5714285714285714,-5.0,61.84210526315789,57.21378337284816,27.163873698115367,-59.167493569292674,83.17965630940307,418.98898449383614,20.06323252759002,90.0,63.31192429803832,43.5,-147.3733390993848,234.3733390993848,-51.9366695496924,138.9366695496924,-165.01827990526317,66.66666666666666,12.789400202713637,95.43666954969234,5,25.0,-25.0,82.5,480.0,200.0,3,0.0557029177718833,-1.4,3760.0,-1.3333333333333333,3790.0,1.5714285714285714,3710.0,0.0557029177718833 2363,2014-05-16,3710.0,3750.0,3680.0,3740.0,789700.0,-0.01591511936339518,1.8,-0.6,59.49367088607595,57.418962490908896,83.39204465752164,8.348843036588733,133.88130063905828,476.02787239389727,18.754630608347327,90.0,72.10345122262697,-21.0,-205.43655306165465,163.43655306165465,-113.2182765308271,71.2182765308271,-93.21754870905261,23.076923076923077,-33.53518359532302,92.21827653082724,5,80.0,-10.0,157.5,525.0,260.0,4,0.07008086253369261,-1.5714285714285714,3770.0,-1.4,3760.0,-1.3333333333333333,3790.0,0.07008086253369261 2364,2014-05-19,3650.0,3730.0,3640.0,3690.0,579600.0,-0.016172506738544423,-2.0,1.3333333333333333,58.02469135802469,57.06059486402274,123.45332265864818,67.89175115294256,183.37164856440086,532.6878014261292,17.793068411564025,90.0,74.73117132072593,-78.5,-266.0352598425475,109.03525984254748,-172.26762992127397,15.267629921273965,-21.888846760690285,5.88235294117647,-54.48882866910807,93.76762992127381,5,105.0,50.0,217.5,560.0,290.0,0,0.0767123287671232,1.8,3710.0,-1.5714285714285714,3770.0,-1.4,3760.0,0.0767123287671232 2365,2014-05-20,3630.0,3660.0,3590.0,3650.0,619200.0,-0.005479452054794498,2.5,0.5,34.54545454545455,54.493749944236654,120.01799041701861,88.49078230776104,191.7681500613453,550.794237246133,17.216355535431948,70.0,69.54468002266185,-96.0,-287.54771289626706,95.54771289626706,-191.77385644813376,-0.2261435518662438,270.0,19.047619047619047,-35.568747342091925,95.77385644813359,5,80.0,70.0,250.0,530.0,280.0,1,0.07988980716253447,-2.0,3650.0,1.8,3710.0,-1.5714285714285714,3770.0,0.07988980716253447 2366,2014-05-21,3570.0,3610.0,3510.0,3600.0,1111800.0,-0.016528925619834656,3.0,1.5,32.203389830508485,51.32587262381696,164.38351545559044,143.23301416572212,236.97155283638767,607.2551802578455,16.799518914017664,120.0,52.11644270421175,-148.0,-351.8162226899035,55.8162226899035,-249.90811134495152,-46.09188865504848,323.8000000000002,20.689655172413794,-28.537502347729564,101.90811134495168,5,90.0,130.0,317.5,585.0,360.0,2,0.10364145658263313,2.5,3630.0,-2.0,3650.0,1.8,3710.0,0.10364145658263313 2367,2014-05-22,3650.0,3670.0,3560.0,3600.0,951500.0,0.022408963585434094,1.4444444444444444,-1.6666666666666667,39.39393939393939,49.655157029050734,68.02160078622774,65.8200551658515,143.12186803059876,523.666375699624,15.878334671155153,110.0,31.693318591195748,-67.5,-271.963354070836,136.96335407083598,-169.73167703541822,34.731677035418215,228.44800000000032,58.333333333333336,13.103776046727923,102.23167703541802,5,10.0,50.0,217.5,505.0,170.0,3,0.09041095890410955,3.0,3570.0,2.5,3630.0,-2.0,3650.0,0.09041095890410955 2368,2014-05-23,3700.0,3740.0,3680.0,3690.0,758100.0,0.013698630136986356,-3.0,0.2,37.5,48.06546492731044,7.876142010522926,25.80663684520823,80.534774727701,469.85286998783704,14.251449524305343,90.0,20.20104647719245,-23.0,-218.754948851878,172.754948851878,-120.877474425939,74.877474425939,163.7100800000003,82.6086956521739,42.149193741663204,97.87747442593894,5,-40.0,0.0,167.5,455.0,160.0,4,0.0729729729729729,1.4444444444444444,3650.0,3.0,3570.0,2.5,3630.0,0.0729729729729729 2369,2014-05-26,3760.0,3780.0,3730.0,3740.0,592200.0,0.016216216216216273,-1.5,2.0,42.857142857142854,46.88421723443483,-49.48987629867679,-19.438221823845197,8.062988859099733,406.3495458858233,12.082634561613041,80.0,4.581094692810439,27.0,-153.53721004415593,207.53721004415593,-63.268605022077736,117.26860502207774,89.56167680000044,92.5925925925926,55.88887663542237,90.26860502207792,5,-105.0,-60.0,100.0,390.0,140.0,0,0.05585106382978733,-3.0,3700.0,1.4444444444444444,3650.0,3.0,3570.0,0.05585106382978733 2370,2014-05-27,3790.0,3830.0,3750.0,3760.0,770600.0,0.007978723404255428,-2.2,1.5,50.76923076923077,46.29218054483717,-88.83145253570319,-29.695883991033043,-30.448785063895684,373.4641183437434,9.582462564977194,80.0,-2.0425698437647952,43.5,-108.02210191395307,195.02210191395307,-32.26105095697676,119.26105095697676,45.97920972800057,87.5,48.71472413639268,75.76105095697653,5,-120.0,-90.0,55.0,360.0,120.0,1,0.0395778364116095,-1.5,3760.0,-3.0,3700.0,1.4444444444444444,3650.0,0.0395778364116095 2371,2014-05-28,3820.0,3840.0,3790.0,3810.0,821000.0,0.0079155672823219,1.0,0.3333333333333333,51.515151515151516,45.144741239503134,-122.2849794457943,-61.26162442310215,-66.53079622837413,340.4045029333938,9.34259031134205,50.0,-1.0501165129180663,72.5,-80.76276026553842,225.76276026553842,-4.131380132769209,149.1313801327692,-310.0,92.85714285714286,50.59960143868907,76.63138013276912,5,-145.0,-120.0,2.5,225.0,190.0,2,0.023560209424083878,-2.2,3790.0,-1.5,3760.0,-3.0,3700.0,0.023560209424083878 2372,2014-05-29,3840.0,3870.0,3790.0,3800.0,814200.0,0.005235602094240788,-1.6666666666666667,4.0,55.38461538461538,44.68817951711862,-146.74283720888025,-80.67220563268802,-86.70297774257506,315.9930813424053,9.11715705101944,80.0,-7.509132822405718,89.5,-68.71038624499579,247.7103862449958,10.394806877502106,168.6051931224979,-323.4000000000001,84.21052631578947,36.71237042883427,79.10519312249797,5,-150.0,-140.0,-55.0,115.0,200.0,3,0.0234375,1.0,3820.0,-2.2,3790.0,-1.5,3760.0,0.0234375 2373,2014-05-30,3830.0,3870.0,3820.0,3830.0,859100.0,-0.0026041666666666297,-4.0,0.0,60.0,44.90765825511588,-131.78985863649223,-71.1708208089367,-76.99491014029809,320.84003866708645,9.285195629914222,50.0,-14.851526626104715,77.5,-83.79410861431234,238.79410861431234,-3.1470543071559405,158.14705430715594,-299.2640000000001,71.42857142857143,18.3368029442819,80.64705430715608,5,-140.0,-130.0,-65.0,125.0,260.0,4,-0.0026109660574412663,-1.6666666666666667,3840.0,1.0,3820.0,-2.2,3790.0,-0.0026109660574412663 2374,2014-06-02,3870.0,3910.0,3850.0,3850.0,853300.0,0.010443864229765065,-5.0,100.0,57.14285714285714,47.41848076593839,-153.43651550254117,-116.34848044719092,-116.18329963491078,275.06892189728296,9.832083561990911,80.0,-27.369785902412332,117.0,-45.752637621123995,279.752637621124,35.62368118943823,198.37631881056177,-325.69344,75.0,21.302003522093948,81.37631881056198,6,-160.0,-165.0,-117.5,85.0,200.0,0,-0.0025839793281653423,-4.0,3830.0,-1.6666666666666667,3840.0,1.0,3820.0,-0.0025839793281653423 2375,2014-06-03,3930.0,4000.0,3920.0,3920.0,1344000.0,0.015503875968992276,-15.0,0.5,64.40677966101696,50.99663519155044,-185.96220239416925,-180.06752385225536,-174.980129447913,210.3864701192715,10.736855667179137,130.0,-32.18087459336084,173.5,-1.491729127862527,348.4917291278625,86.00413543606874,260.99586456393126,-363.7518335999998,66.66666666666666,11.984499282521952,87.49586456393128,6,-150.0,-180.0,-225.0,0.0,110.0,1,-0.007633587786259555,-5.0,3870.0,-4.0,3830.0,-1.6666666666666667,3840.0,-0.007633587786259555 2376,2014-06-04,3950.0,3960.0,3920.0,3950.0,582800.0,0.0050890585241729624,3.0,0.0,65.0,53.84175303666829,-163.59426866428703,-196.7668772539064,-191.26309627373394,184.8147512669666,11.399474993754302,40.0,-30.013667729356712,185.0,-10.151762806071474,380.1517628060715,87.42411859696449,282.5758814030355,-349.0516869119997,76.19047619047619,22.073158630194712,97.57588140303565,6,-110.0,-195.0,-250.0,-25.0,20.0,2,-0.010126582278481067,-15.0,3930.0,-5.0,3870.0,-4.0,3830.0,-0.010126582278481067 2377,2014-06-05,3970.0,4020.0,3960.0,3970.0,859700.0,0.005063291139240533,-5.0,0.0,73.21428571428572,57.810007004922255,-149.10911092193555,-214.36868446386143,-205.30274891427553,155.47065055536405,12.187349114263915,70.0,-5.541535469687005,196.5,-18.83572319569248,411.8357231956925,88.83213840215376,304.16786159784624,-337.1275519590399,75.0,16.25583480704671,107.6678615978462,6,-95.0,-205.0,-252.5,-45.0,-30.0,3,0.010075566750629816,3.0,3950.0,-15.0,3930.0,-5.0,3870.0,0.010075566750629816 2378,2014-06-06,4010.0,4020.0,3960.0,3970.0,1192600.0,0.010075566750629816,1.0,100.0,83.33333333333333,62.307361502276756,-157.0239580941534,-248.19149245166227,-240.68898387516492,107.06264217257194,12.938643789945367,60.0,29.77682543848732,224.5,-15.366190768281285,464.3661907682813,104.56690461585913,344.43309538414087,-338.4147967631361,94.11764705882352,27.501795266853392,119.93309538414067,6,-125.0,-245.0,-292.5,-95.0,-70.0,4,0.007481296758104827,-5.0,3970.0,3.0,3950.0,-15.0,3930.0,0.007481296758104827 2379,2014-06-09,4010.0,4050.0,4010.0,4020.0,862900.0,0.0,-7.0,-0.25,86.53846153846153,66.28172047663573,-131.679622714757,-236.69957935812818,-236.62485141758953,96.9725591557999,13.347940088247356,40.0,57.89417080914336,209.5,-47.402602883704276,466.4026028837043,81.04869855814786,337.95130144185214,-303.5733170868225,69.23076923076923,-3.2616050250779267,128.45130144185225,6,-90.0,-230.0,-287.5,-95.0,-20.0,0,0.01995012468827939,1.0,4010.0,-5.0,3970.0,3.0,3950.0,0.01995012468827939 2380,2014-06-10,3990.0,4020.0,3960.0,4010.0,1197500.0,-0.004987531172069848,2.0,2.0,93.75,70.97448141939667,-89.76599220981234,-211.80730073153882,-213.03170631112152,108.8991414202037,13.847012279161131,60.0,85.67189920661212,179.5,-90.89736840824935,449.89736840824935,44.301315795875325,314.6986842041247,-242.34451903640365,53.84615384615385,-24.157974753837657,135.19868420412473,6,-70.0,-210.0,-260.0,-75.0,-20.0,1,0.020050125313283207,-7.0,4010.0,1.0,4010.0,-5.0,3970.0,0.020050125313283207 2381,2014-06-11,4010.0,4010.0,3980.0,3990.0,993300.0,0.005012531328320913,2.0,-1.0,92.85714285714286,75.13809558301084,-89.3793794182011,-223.58071384964296,-228.809697377907,77.02794408414502,14.373054951414899,30.0,108.00492950988883,187.0,-96.3706889719233,470.3706889719233,45.31465551403835,328.68534448596165,-226.06317675203536,55.55555555555556,-23.906683017251922,141.68534448596154,6,-75.0,-230.0,-272.5,-95.0,-60.0,2,0.007481296758104827,2.0,3990.0,-7.0,4010.0,1.0,4010.0,0.007481296758104827 2382,2014-06-12,3980.0,3990.0,3940.0,3980.0,825700.0,-0.007481296758104716,4.0,0.0,85.0,77.91587336078861,-41.83090775522032,-186.60891334545067,-197.10589686450885,95.181122446063,14.507642366876524,70.0,122.35721816559635,146.5,-144.07293676278368,437.0729367627837,1.2135316186081582,291.78646838139184,-164.1355955417912,36.36363636363637,-40.93667895292098,145.28646838139184,6,-30.0,-200.0,-242.5,-75.0,-80.0,3,-0.002512562814070307,2.0,4010.0,2.0,3990.0,-7.0,4010.0,-0.002512562814070307 2383,2014-06-13,3970.0,3980.0,3900.0,3900.0,1632800.0,-0.002512562814070307,-1.2857142857142858,100.0,80.0,80.45555590047115,-11.04496535714452,-164.5691873619362,-188.06220223703167,91.71883663771223,14.242294050717454,80.0,135.0367692321861,123.5,-167.07293676278368,414.0729367627837,-21.786468381391842,268.78646838139184,-126.03932407677621,46.666666666666664,-27.513740833496847,145.28646838139184,6,5.0,-190.0,-232.5,-75.0,20.0,4,-0.007556675062972307,4.0,3980.0,2.0,4010.0,2.0,3990.0,-0.007556675062972307 2384,2014-06-16,3930.0,3970.0,3900.0,3960.0,981700.0,-0.010075566750629705,1.8,-0.42857142857142855,69.44444444444444,81.0152964319631,42.86923807862058,-108.0568706057129,-151.11492410443816,117.24859504741471,13.645631939361136,70.0,143.31627342882302,69.5,-207.89198941114864,346.8919894111491,-69.19599470557432,208.19599470557432,-61.31460518756285,25.0,-45.53357568117414,138.6959947055745,6,45.0,-150.0,-192.5,-60.0,80.0,0,0.0025445292620864812,-1.2857142857142858,3970.0,4.0,3980.0,2.0,4010.0,0.0025445292620864812 2385,2014-06-17,3920.0,3930.0,3900.0,3920.0,452500.0,-0.0025445292620864812,2.0,-0.0,64.70588235294119,80.982616693401,57.33047591452032,-79.28164564978488,-145.95868341237428,113.85067109215879,12.640423039806725,30.0,150.01946201021065,45.0,-211.16606455887177,301.1660645588722,-83.08303227943588,173.08303227943588,-29.556852565055124,18.181818181818183,-47.48202677115688,128.08303227943608,6,55.0,-140.0,-175.0,-50.0,90.0,1,0.017857142857142794,1.8,3930.0,-1.2857142857142858,3970.0,4.0,3980.0,0.017857142857142794 2386,2014-06-18,3940.0,3970.0,3910.0,3910.0,554600.0,0.005102040816326481,-3.0,100.0,64.70588235294117,80.0372385421405,39.9656128914944,-73.93141179344366,-171.63704642993753,79.95401332937672,11.185837611089532,60.0,157.64660777553172,46.5,-166.7727435888046,259.7727435888046,-60.136371794402294,153.1363717944023,-40.0,44.44444444444444,-18.09373060150658,106.63637179440238,6,35.0,-160.0,-155.0,-70.0,100.0,2,0.0076142131979695105,2.0,3920.0,1.8,3930.0,-1.2857142857142858,3970.0,0.0076142131979695105 2387,2014-06-19,3980.0,4000.0,3930.0,3940.0,1110300.0,0.010152284263959421,-1.3333333333333333,1.3333333333333333,70.27027027027026,78.58578709068905,1.7134775387175978,-92.69346813603124,-214.71102702035614,27.426243898733446,10.441542863229586,70.0,156.76091225249547,70.0,-112.84304456929658,252.84304456929658,-21.42152228464829,161.4215222846483,-80.0,80.0,17.818615280649738,91.42152228464825,6,-5.0,-200.0,-202.5,-110.0,50.0,3,-0.007537688442211032,-3.0,3940.0,2.0,3920.0,1.8,3930.0,-0.007537688442211032 2388,2014-06-20,3970.0,4020.0,3950.0,3990.0,1422800.0,-0.002512562814070307,-1.3333333333333333,-0.5,64.70588235294117,76.15994495896457,6.08241135803064,-64.74828513662533,-204.09603677328232,26.469526925818172,10.454049012943353,70.0,153.67841652439347,46.5,-108.8637497514892,201.8637497514892,-31.181874875744597,124.1818748757446,-60.0,58.333333333333336,-2.1346049261449807,77.68187487574471,6,-10.0,-190.0,-200.0,-100.0,60.0,4,-0.017632241813602012,-1.3333333333333333,3980.0,-3.0,3940.0,2.0,3920.0,-0.017632241813602012 2389,2014-06-23,3970.0,4000.0,3940.0,3980.0,973400.0,0.0,1.4,0.5,57.14285714285714,72.09248464150426,-0.2104124762340689,-50.81422009866219,-200.5669538606353,17.796647506530007,10.805198685826639,60.0,143.99894324345723,36.0,-100.0185745829599,172.0185745829599,-32.00928729148018,104.00928729148018,-43.19999999999982,58.333333333333336,-1.2947194009909566,68.00928729148004,6,-10.0,-190.0,-225.0,-100.0,120.0,0,0.005037783375314797,-1.3333333333333333,3970.0,-1.3333333333333333,3980.0,-3.0,3940.0,0.005037783375314797 2390,2014-06-24,3940.0,3950.0,3880.0,3940.0,1411400.0,-0.007556675062972307,6.0,-0.0,48.27586206896551,67.13900899837344,24.530903166807093,-9.486801543205274,-167.31371152435077,37.42422738093592,11.353037964560073,90.0,123.6737954957157,-1.5,-119.4250430971938,116.4250430971938,-60.46252154859667,57.46252154859667,110.0,42.857142857142854,-14.069629453568943,58.96252154859688,6,10.0,-160.0,-212.5,-70.0,110.0,1,0.017766497461928932,1.4,3970.0,-1.3333333333333333,3970.0,-1.3333333333333333,3980.0,0.017766497461928932 2391,2014-06-25,3910.0,3930.0,3900.0,3910.0,806900.0,-0.0076142131979695105,-2.0,0.0,39.99999999999999,62.139008998373434,43.42026624271102,29.093104114832386,-132.73010094461506,54.855998014442775,12.022178233377371,40.0,100.13976153103249,-36.0,-140.50887648022626,68.50887648022626,-88.25443824011336,16.25443824011336,136.5999999999999,21.428571428571427,-31.840103225457444,52.254438240113195,6,40.0,-130.0,-205.0,-40.0,40.0,2,0.025575447570332477,6.0,3940.0,1.4,3970.0,-1.3333333333333333,3970.0,0.025575447570332477 2392,2014-06-26,3930.0,3970.0,3910.0,3930.0,967500.0,0.005115089514066584,-2.0,0.0,35.71428571428571,57.2183740777385,17.41306518028341,17.055853684115846,-146.8524468637097,23.713515910445494,12.812531184094622,60.0,74.78755005113499,-20.5,-112.83235163200425,71.83235163200425,-66.66617581600212,25.666175816002124,113.26800000000003,35.714285714285715,-11.875563365761543,46.16617581600208,6,20.0,-125.0,-250.0,-60.0,0.0,3,0.027989821882951738,-2.0,3910.0,6.0,3940.0,1.4,3970.0,0.027989821882951738 2393,2014-06-27,3820.0,3910.0,3810.0,3910.0,2411800.0,-0.027989821882951627,1.2222222222222223,-100.0,25.641025641025635,52.35132754402531,116.10794312294774,133.09196023755612,-31.164680265876996,124.21334080203087,13.44501233635676,120.0,47.45493719989554,-130.0,-225.1453182187579,-34.85468178124211,-177.57265910937895,-82.42734089062105,220.00264000000016,5.263157894736842,-37.95386882302319,47.57265910937892,6,95.0,45.0,-140.0,50.0,50.0,4,0.054973821989528826,-2.0,3930.0,-2.0,3910.0,6.0,3940.0,0.054973821989528826 2394,2014-06-30,3860.0,3870.0,3810.0,3850.0,829700.0,0.010471204188481575,3.0,-0.1111111111111111,34.14634146341464,48.95582300074458,72.78873720527554,97.29261578588921,-67.47387443519347,76.44603096044284,13.734325844785086,60.0,26.736049819610344,-89.5,-186.50244164046535,7.502441640465349,-138.00122082023245,-40.99877917976755,170.80253440000024,31.25,-10.183708540810755,48.50122082023258,6,55.0,30.0,-180.0,10.0,-50.0,0,0.04404145077720201,1.2222222222222223,3820.0,-2.0,3930.0,-2.0,3910.0,0.04404145077720201 2395,2014-07-01,3900.0,3930.0,3850.0,3880.0,1106500.0,0.010362694300518172,1.0,2.0,37.2093023255814,45.900647442149044,33.13822749047995,57.89833095965969,-102.5974102668165,33.14359405893083,13.285309923933886,80.0,10.931961013134242,-48.0,-147.17554876926852,51.17554876926852,-97.58777438463403,1.5877743846340309,121.97043302400016,56.25,15.916773432900484,49.5877743846342,7,15.0,0.0,-222.5,-45.0,-100.0,1,0.04871794871794877,3.0,3860.0,1.2222222222222223,3820.0,-2.0,3930.0,0.04871794871794877 2396,2014-07-02,3910.0,3950.0,3900.0,3940.0,855400.0,0.002564102564102555,1.0,-1.5,41.463414634146346,42.69988570480194,20.601693072923354,47.16621764994852,-109.116099152287,19.70610819067724,12.890044908724157,50.0,2.0096465964579693,-36.0,-136.60867389623627,64.60867389623627,-86.30433694811836,14.304336948118362,103.49161570304022,62.5,20.769702750492385,50.30433694811814,7,5.0,10.0,-225.0,-70.0,-200.0,2,0.03580562659846542,1.0,3900.0,3.0,3860.0,1.2222222222222223,3820.0,0.03580562659846542 2397,2014-07-03,4010.0,4060.0,3950.0,3950.0,3337200.0,0.025575447570332477,-2.6666666666666665,-2.0,54.0,41.51034322114182,-83.47340465225261,-52.36838696622817,-202.1443477301891,-83.50412356589914,12.374670395252823,150.0,-1.4209971045979728,62.0,-42.1456470020471,166.1456470020471,9.927176498976223,114.07282350102378,-200.0,80.0,37.287444293943665,52.072823501023564,7,-75.0,-85.0,-322.5,-200.0,-260.0,3,-0.014962593516209433,1.0,3910.0,1.0,3900.0,3.0,3860.0,-0.014962593516209433 2398,2014-07-04,4040.0,4080.0,4030.0,4050.0,1771000.0,0.007481296758104827,-2.3333333333333335,-0.16666666666666666,61.22448979591836,41.963857960370845,-114.5453529766155,-84.32922797353149,-222.42359679845686,-117.84986959062644,11.89189591165226,70.0,-5.539831615810272,90.5,-18.171402329278408,199.1714023292784,36.16429883536102,144.83570116463898,-225.0,85.18518518518519,38.57016332986426,54.3357011646391,7,-95.0,-95.0,-345.0,-260.0,-300.0,4,-0.027227722772277252,-2.6666666666666665,4010.0,1.0,3910.0,1.0,3900.0,-0.027227722772277252 2399,2014-07-07,4090.0,4120.0,4040.0,4050.0,1810300.0,0.012376237623762387,-1.6666666666666667,-4.0,66.0377358490566,43.93739949149208,-162.85970016593365,-134.9473491039298,-260.95428303885546,-172.2683299009641,11.263692717236715,80.0,-14.668763681658675,136.5,13.50663261356749,259.4933673864325,75.00331630678374,197.99668369321626,-264.4000000000001,88.88888888888889,37.07954036224573,61.49668369321625,7,-125.0,-125.0,-395.0,-315.0,-330.0,0,-0.05378973105134477,-2.3333333333333335,4040.0,-2.6666666666666665,4010.0,1.0,3910.0,-0.05378973105134477 2400,2014-07-08,4070.0,4090.0,4020.0,4070.0,1326400.0,-0.004889975550122272,2.5,0.0,62.264150943396224,46.41119404075833,-136.87366384368852,-114.51804941645014,-228.1913817785835,-157.8059752407089,11.124380429549108,70.0,-20.657626089224323,112.5,-20.30377293309266,245.30377293309266,46.09811353345367,178.90188646654633,-226.73599999999988,77.27272727272727,23.518385884227484,66.40188646654642,7,-105.0,-105.0,-362.5,-295.0,-280.0,1,-0.06388206388206386,-1.6666666666666667,4090.0,-2.3333333333333335,4040.0,-2.6666666666666665,4010.0,-0.06388206388206386 2401,2014-07-09,4040.0,4050.0,4020.0,4050.0,765700.0,-0.0073710073710073765,5.0,-100.0,55.769230769230774,48.639521269085556,-96.6585820451428,-86.59506085371686,-194.54055767102363,-131.65823053945132,10.977539532726555,50.0,-23.774862941390438,81.0,-54.94116374373607,216.94116374373607,13.029418128131965,148.97058187186803,-180.13184,52.94117647058824,2.403183772241725,67.97058187186815,7,-75.0,-75.0,-275.0,-265.0,-240.0,2,-0.05940594059405946,2.5,4070.0,-1.6666666666666667,4090.0,-2.3333333333333335,4040.0,-0.05940594059405946 2402,2014-07-10,3970.0,4050.0,3950.0,4040.0,1070800.0,-0.017326732673267342,1.2222222222222223,7.0,49.99999999999999,51.34607397563827,-22.783850628301934,-18.322028221349683,-120.98310917289564,-65.31795533104696,10.978927000855245,100.0,-23.230659522492715,11.5,-124.18927351625734,147.18927351625734,-56.34463675812867,79.34463675812867,-94.52392959999997,11.76470588235294,-36.226277215154866,67.84463675812876,7,-5.0,-5.0,-172.5,-195.0,-160.0,3,-0.06549118387909325,5.0,4040.0,2.5,4070.0,-1.6666666666666667,4090.0,-0.06549118387909325 2403,2014-07-11,3940.0,3960.0,3910.0,3950.0,862800.0,-0.007556675062972307,2.3333333333333335,0.14285714285714285,47.540983606557376,52.834367547098566,29.087053984058002,9.818614909887401,-88.0232956251948,-40.14731183136655,11.273640814742258,60.0,-17.788601927293257,-17.0,-152.81721462861424,118.81721462861424,-84.90860731430712,50.90860731430712,-49.852493823999794,14.285714285714285,-31.058743128406455,67.90860731430702,7,45.0,25.0,-120.0,-165.0,-70.0,4,-0.048223350253807085,1.2222222222222223,3970.0,5.0,4040.0,2.5,4070.0,-0.048223350253807085 2404,2014-07-14,3940.0,3960.0,3910.0,3920.0,728800.0,0.0,-1.5,-2.0,49.99999999999999,54.25555617758952,46.52058378623951,11.179374718359213,-87.25911161082968,-46.62241178494605,11.584281329340696,50.0,-12.213291445864797,-17.5,-152.971884828361,117.971884828361,-85.2359424141805,50.2359424141805,-36.06134419455975,16.666666666666664,-27.794772375301804,67.73594241418047,7,70.0,25.0,-115.0,-165.0,-70.0,0,-0.050761421319796995,2.3333333333333335,3940.0,1.2222222222222223,3970.0,5.0,4040.0,-0.050761421319796995 2405,2014-07-15,3990.0,4010.0,3960.0,3960.0,965600.0,0.012690355329949332,-2.3333333333333335,1.5,56.666666666666664,55.94480640342511,11.87883812675409,-35.10749250257322,-135.89816740906008,-102.71282918411225,12.100598799201808,70.0,10.765573717713323,29.0,-106.00877164485973,164.0087716448602,-38.50438582242987,96.50438582242987,-80.0,57.14285714285714,9.364412749753122,67.50438582243,7,25.0,-25.0,-140.0,-215.0,-40.0,1,-0.057644110275689275,-1.5,3940.0,2.3333333333333335,3940.0,1.2222222222222223,3970.0,-0.057644110275689275 2406,2014-07-16,3970.0,3990.0,3950.0,3980.0,834900.0,-0.005012531328320802,1.6666666666666667,-0.3333333333333333,53.33333333333333,55.870732329351036,46.13664422513057,-13.433471195224683,-112.16253154548212,-85.78794698344927,12.16194117599909,40.0,28.290830530520907,7.5,-127.19263254966518,142.19263254966563,-59.84631627483259,74.84631627483259,-60.0,42.857142857142854,-6.18100365342363,67.34631627483276,7,45.0,-5.0,-120.0,-195.0,-20.0,2,-0.04534005037783373,-2.3333333333333335,3990.0,-1.5,3940.0,2.3333333333333335,3940.0,-0.04534005037783373 2407,2014-07-17,3950.0,4010.0,3940.0,4000.0,680900.0,-0.005037783375314908,1.0,5.0,62.745098039215684,56.039688800828515,63.397526335032126,4.43094320626642,-89.22703513215674,-69.48959747203025,11.990858014309893,70.0,42.407410497211,-11.0,-145.54015248831956,123.54015248831956,-78.27007624415955,56.270076244159554,-27.40000000000009,40.0,-13.973293915840202,67.27007624415977,7,65.0,15.0,-92.5,-175.0,0.0,3,-0.03797468354430378,1.6666666666666667,3970.0,-2.3333333333333335,3990.0,-1.5,3940.0,-0.03797468354430378 2408,2014-07-18,3900.0,3920.0,3880.0,3900.0,1040800.0,-0.012658227848101222,1.0,-0.0,53.84615384615384,54.68506857828376,102.19721699287857,51.561411405098625,-35.844881877353146,-23.838918382713018,11.330046752266329,70.0,53.062690715831195,-57.5,-194.67065820971175,79.67065820971175,-126.08532910485565,11.085329104855646,220.0,15.384615384615385,-39.75022770347053,68.58532910485583,7,85.0,65.0,-35.0,-125.0,40.0,4,-0.023076923076923106,1.0,3950.0,1.6666666666666667,3970.0,-2.3333333333333335,3990.0,-0.023076923076923106 2409,2014-07-22,3990.0,4000.0,3910.0,3920.0,1145200.0,0.023076923076922995,1.0,100.0,57.89473684210526,54.19957812258477,-3.8884353067892334,-38.855558369622486,-119.41291281992744,-118.34773479776823,11.074680720931548,100.0,51.94258679975155,31.5,-106.34430576407703,169.34430576407658,-37.42215288203852,100.42215288203852,125.19999999999982,84.61538461538461,28.397963579221056,68.92215288203835,7,-25.0,-25.0,-112.5,-215.0,-30.0,1,-0.03007518796992481,1.0,3900.0,1.0,3950.0,1.6666666666666667,3970.0,-0.03007518796992481 2410,2014-07-23,4010.0,4050.0,4000.0,4000.0,1628300.0,0.005012531328320913,-9.0,0.14285714285714285,58.62068965517242,54.51640688768939,-37.20721670689136,-56.22513826987279,-135.19496243445974,-142.4666836088245,11.790000237693002,60.0,44.39366020370289,48.0,-91.41230029551025,187.41230029551025,-21.706150147755125,117.70615014775512,100.4960000000001,76.47058823529412,20.17840533786851,69.70615014775514,7,-45.0,-45.0,-132.5,-235.0,-110.0,2,-0.034912718204488824,1.0,3990.0,1.0,3900.0,1.0,3950.0,-0.034912718204488824 2411,2014-07-24,4010.0,4040.0,3980.0,4010.0,1063000.0,0.0,1.0,0.0,50.0,54.51640688768939,-46.835491529335286,-50.96211802476091,-129.9229094162929,-146.14843434005797,12.451515709070657,60.0,28.475894435598548,43.0,-95.73109164666403,181.73109164666357,-26.365545823332013,112.36554582333201,95.88608000000022,76.47058823529412,22.21985503135297,69.36554582333186,7,-45.0,-45.0,-132.5,-235.0,-140.0,3,-0.014962593516209433,-9.0,4010.0,1.0,3990.0,1.0,3900.0,-0.014962593516209433 2412,2014-07-25,4040.0,4040.0,4000.0,4000.0,624200.0,0.007481296758104827,1.0,100.0,50.0,54.78963093140524,-73.60178642284745,-76.20576524535954,-154.5159346754981,-179.85278588263373,12.68014218639725,40.0,16.133176488988283,67.5,-73.75378429956709,208.7537842995671,-3.1268921497835436,138.12689214978354,61.368358400000034,94.11764705882352,41.971410897187695,70.62689214978366,7,-75.0,-75.0,-162.5,-265.0,-170.0,4,-0.022277227722772297,1.0,4010.0,-9.0,4010.0,1.0,3990.0,-0.022277227722772297 2413,2014-07-28,4030.0,4060.0,4020.0,4030.0,1003300.0,-0.0024752475247524774,-3.0,0.0,43.18181818181818,54.03205517382949,-55.30905703985809,-52.350464243524584,-137.17940543626446,-172.53519383529283,13.565736922904131,40.0,9.343488169480224,47.0,-76.6463547891035,170.6463547891035,-14.823177394551749,108.82317739455175,66.94099123199976,80.0,31.15886041769337,61.82317739455184,7,-60.0,-65.0,-152.5,-255.0,-110.0,0,-0.01985111662531014,1.0,4040.0,1.0,4010.0,-9.0,4010.0,-0.01985111662531014 2414,2014-07-29,4030.0,4050.0,4020.0,4050.0,774600.0,0.0,2.0,-100.0,45.238095238095234,52.76221390398822,-46.04177382245098,-41.06700419191293,-127.7573375910788,-175.4045056105051,14.499190299404606,30.0,11.327087516629945,38.5,-72.24389611313654,149.2438961131361,-16.87194805656827,93.87194805656827,62.60217140735995,62.5,16.5424678468259,55.37194805656812,7,-60.0,-65.0,-160.0,-255.0,-70.0,1,-0.022332506203473934,-3.0,4030.0,1.0,4040.0,1.0,4010.0,-0.022332506203473934 2415,2014-07-30,4090.0,4140.0,4010.0,4020.0,3138400.0,0.014888337468982549,-1.8888888888888888,-3.5,55.55555555555556,53.00912748423513,-100.98464644788783,-90.75594717746208,-176.79904345353998,-238.27339310706338,15.739659806719612,130.0,19.4025952378679,89.0,-21.29147984462361,199.29147984462406,33.854260077688195,144.1457399223118,-210.0,68.75,22.69782686594877,55.145739922312025,7,-80.0,-115.0,-220.0,-315.0,-170.0,2,-0.0317848410757946,2.0,4030.0,-3.0,4030.0,1.0,4040.0,-0.0317848410757946 2416,2014-07-31,4050.0,4100.0,4020.0,4100.0,1597800.0,-0.009779951100244544,2.2,-0.7142857142857143,59.523809523809526,52.651206538078895,-54.13625900046509,-41.876766416899045,-124.14534125833325,-202.52170457531338,16.823635040964525,80.0,25.44903574569844,42.0,-61.53743284436496,145.5374328443645,-9.768716422182479,93.76871642218248,-164.80000000000018,35.714285714285715,-14.06881143249057,51.76871642218234,7,-40.0,-75.0,-185.0,-275.0,-150.0,3,-0.03703703703703709,-1.8888888888888888,4090.0,2.0,4030.0,-3.0,4030.0,-0.03703703703703709 2417,2014-08-01,3950.0,4020.0,3930.0,4020.0,1711800.0,-0.024691358024691357,1.5714285714285714,1.4,51.020408163265316,52.33723479553572,51.25360513081796,56.283387400118045,-14.971789560035631,-107.23496937501977,16.429663809773675,120.0,20.617888953433066,-55.0,-161.72147714594212,51.72147714594212,-108.36073857297106,-1.6392614270289414,-59.70400000000018,9.523809523809524,-42.90091346514902,53.360738572971066,8,75.0,25.0,-85.0,-175.0,-40.0,4,-0.020253164556962022,2.2,4050.0,-1.8888888888888888,4090.0,2.0,4030.0,-0.020253164556962022 2418,2014-08-04,3930.0,3970.0,3930.0,3960.0,795800.0,-0.005063291139240533,-1.6666666666666667,0.42857142857142855,49.01960784313725,51.35110935120594,84.88297981486676,71.27419020400885,12.546603099554886,-91.6333687325191,15.841197359314618,40.0,19.117213736930807,-69.5,-179.90118229726068,40.90118229726022,-124.70059114863034,-14.299408851369662,-34.70992000000024,0.0,-54.595418586009416,55.20059114863015,8,105.0,45.0,-52.5,-155.0,20.0,0,-0.01526717557251911,1.5714285714285714,3950.0,2.2,4050.0,-1.8888888888888888,4090.0,-0.01526717557251911 2419,2014-08-05,3870.0,3950.0,3860.0,3930.0,1531200.0,-0.01526717557251911,-1.25,2.0,38.46153846153846,49.11120366302439,140.88662322096025,120.10511808222054,77.58852822082554,-36.58499006918419,14.572566104668566,90.0,11.939463786945453,-118.5,-234.62606579875228,-2.3739342012481757,-176.56303289937614,-60.43696710062386,270.0,3.571428571428571,-48.60731892226088,58.06303289937596,8,130.0,105.0,20.0,-95.0,70.0,1,0.012919896640826822,-1.6666666666666667,3930.0,1.5714285714285714,3950.0,2.2,4050.0,0.012919896640826822 2420,2014-08-06,3810.0,3870.0,3780.0,3850.0,2007800.0,-0.015503875968992276,1.25,0.6666666666666666,35.71428571428572,47.5239020757228,189.45651634075966,168.254331347036,141.07006404080585,19.980279530099324,13.687039320443873,90.0,12.620240660474792,-165.5,-299.9736327119117,-31.026367288088295,-232.73681635595585,-98.26318364404415,324.39999999999964,9.375,-42.16598088961183,67.23681635595591,8,150.0,150.0,92.5,-35.0,220.0,2,0.03937007874015741,-1.25,3870.0,-1.6666666666666667,3930.0,1.5714285714285714,3950.0,0.03937007874015741 2421,2014-08-07,3800.0,3810.0,3720.0,3810.0,2024300.0,-0.002624671916010457,17.0,0.25,36.36363636363636,46.008750560571286,186.1064388436048,167.96382511333195,153.54004308078402,27.570229966382612,12.953190727159198,90.0,2.9420489865278796,-163.5,-315.4383531498752,-11.561646850125271,-239.4691765749376,-87.53082342506241,320.22399999999925,26.666666666666668,-25.246333260917286,75.96917657493738,8,130.0,130.0,107.5,-25.0,300.0,3,0.03157894736842115,1.25,3810.0,-1.25,3870.0,-1.6666666666666667,3930.0,0.03157894736842115 2422,2014-08-08,3710.0,3760.0,3690.0,3730.0,1876700.0,-0.023684210526315752,-1.3333333333333333,2.0,33.89830508474576,44.97724910534102,250.74131939982408,250.32061965269986,244.37038145272163,117.48645426409803,13.232748062013892,110.0,-12.1502037291948,-240.5,-429.9562857509027,-51.04371424909732,-335.22814287545134,-145.77185712454866,386.21055999999953,7.142857142857142,-47.35045733209374,94.72814287545127,8,205.0,205.0,207.5,65.0,370.0,4,0.05121293800539073,17.0,3800.0,1.25,3810.0,-1.25,3870.0,0.05121293800539073 2423,2014-08-11,3750.0,3780.0,3730.0,3760.0,956300.0,0.010781671159029615,1.0,0.5,27.77777777777777,43.03721383197241,186.45408093176775,205.91376377539746,206.00502230890652,77.63442610297216,13.933397153399657,70.0,-21.4077571849557,-191.0,-400.65133963446897,18.651339634469423,-295.8256698172345,-86.17433018276552,313.71371519999957,23.076923076923077,-26.46577044098046,104.8256698172347,8,165.0,165.0,180.0,30.0,320.0,0,0.04266666666666663,-1.3333333333333333,3710.0,17.0,3800.0,1.25,3810.0,0.04266666666666663 2424,2014-08-12,3740.0,3770.0,3730.0,3760.0,866800.0,-0.002666666666666706,1.0,2.0,24.52830188679245,39.58974120210985,168.73591371586053,210.9790186982691,216.26764820082008,88.04509364346995,14.671910192304722,40.0,-34.58211732575728,-191.0,-419.1181595946355,37.11815959463502,-305.05907979731774,-76.94092020268226,293.81661798399955,27.77777777777778,-17.600338449492646,114.05907979731758,8,155.0,175.0,205.0,50.0,420.0,1,0.05614973262032086,1.0,3750.0,-1.3333333333333333,3710.0,17.0,3800.0,0.05614973262032086 2425,2014-08-13,3760.0,3770.0,3740.0,3740.0,628200.0,0.005347593582887722,-2.0,-1.0,27.272727272727266,36.006287618656266,108.40232877390554,182.2063200388293,194.83381535114586,68.41655789904053,14.90913059746847,30.0,-44.40667933287932,-159.5,-398.0460343965442,79.04603439654375,-278.7730171982721,-40.2269828017279,246.3112885452797,58.333333333333336,16.190571348606447,119.27301719827196,8,95.0,155.0,205.0,50.0,580.0,2,0.0478723404255319,1.0,3740.0,1.0,3750.0,-1.3333333333333333,3710.0,0.0478723404255319 2426,2014-08-14,3790.0,3810.0,3740.0,3760.0,1128400.0,0.007978723404255428,1.0,1.5,27.272727272727266,33.367656408596474,42.066546945634855,145.4890448562519,163.07426417327406,40.08394228014458,15.101589765833287,70.0,-56.32373051133527,-120.5,-364.54270549488774,123.54270549488774,-242.52135274744387,1.5213527474438706,191.00638546165737,83.33333333333334,45.791920030275605,122.02135274744384,8,40.0,125.0,175.0,20.0,560.0,3,0.0633245382585752,-2.0,3760.0,1.0,3740.0,1.0,3750.0,0.0633245382585752 2427,2014-08-15,3800.0,3810.0,3770.0,3790.0,398100.0,0.0026385224274405594,1.6666666666666667,0.3333333333333333,29.09090909090908,31.15335654723779,9.55639085758412,130.35879632469232,150.749877313488,32.784432712308444,15.086870963190277,40.0,-80.20101909498271,-103.0,-351.117120052525,145.11712005252502,-227.0585600262625,21.058560026262512,157.72587462472484,87.5,53.04371554277534,124.05856002626261,8,20.0,115.0,165.0,10.0,550.0,4,0.07894736842105265,1.0,3790.0,-2.0,3760.0,1.0,3740.0,0.07894736842105265 2428,2014-08-18,3810.0,3840.0,3800.0,3810.0,701600.0,0.002631578947368318,-3.0,0.0,30.35714285714286,30.252868146749393,-21.518611134013554,119.39178831103163,137.20425066163307,24.612459645517447,15.722280740514227,40.0,-105.27992673989093,-88.5,-340.08654469920566,163.08654469920612,-214.29327234960283,37.29327234960283,126.30780465474663,72.72727272727273,40.09085761838432,125.79327234960296,8,-30.0,105.0,155.0,5.0,660.0,0,0.07086614173228356,1.6666666666666667,3800.0,1.0,3790.0,-2.0,3760.0,0.07086614173228356 2429,2014-08-19,3870.0,3880.0,3820.0,3830.0,1117200.0,0.015748031496062964,1.0,100.0,30.35714285714286,29.657630051511298,-91.09860239961381,52.63959845257523,74.28272611114971,-33.51140083229575,15.504692112388296,70.0,-119.02819845920794,-22.5,-270.5980281641687,225.59802816416868,-146.54901408208434,101.54901408208434,46.60318028236679,92.85714285714286,62.112492657518274,124.0490140820844,8,-85.0,45.0,105.0,-55.0,580.0,1,0.05167958656330751,-3.0,3810.0,1.6666666666666667,3800.0,1.0,3790.0,0.05167958656330751 2430,2014-08-20,3870.0,3910.0,3860.0,3890.0,671900.0,0.0,-1.5,-0.5,32.69230769230769,29.24970464358589,-91.29299058815332,43.862212547529,71.94572447522842,-31.775885858354286,14.935343441779064,50.0,-131.32352077370797,-15.5,-257.4634596162714,226.4634596162714,-136.4817298081357,105.4817298081357,-180.0,76.47058823529412,44.439704302800806,120.98172980813571,8,-70.0,45.0,117.5,-55.0,620.0,2,0.07493540051679592,1.0,3870.0,-3.0,3810.0,1.6666666666666667,3800.0,0.07493540051679592 2431,2014-08-21,3950.0,3980.0,3900.0,3900.0,1397400.0,0.02067183462532296,-2.2,-2.5,50.0,31.038781856391914,-165.14459650121262,-43.07161634018803,-10.154612504299166,-109.39788400912857,14.869134463369843,110.0,-131.0772353694365,67.5,-169.3988236179748,304.3988236179748,-50.949411808987406,185.9494118089874,-255.5999999999999,85.71428571428571,48.736408652697925,118.44941180898734,8,-95.0,-35.0,40.0,-135.0,430.0,3,0.09873417721518996,-1.5,3870.0,1.0,3870.0,-3.0,3810.0,0.09873417721518996 2432,2014-08-22,3950.0,3970.0,3920.0,3960.0,1057300.0,0.0,2.3333333333333335,-0.2,52.08333333333333,33.739399140342535,-142.50649677319507,-52.8706069315499,-11.331116249475599,-108.1134406260262,14.799347469496654,50.0,-123.6595082871886,72.0,-155.53600062176702,299.536000621767,-41.76800031088351,185.7680003108835,-244.17599999999993,83.33333333333334,39.956328181040845,113.76800031088344,8,-95.0,-35.0,40.0,-135.0,400.0,4,0.10126582278481022,-2.2,3950.0,-1.5,3870.0,1.0,3870.0,0.10126582278481022 2433,2014-08-25,3950.0,3970.0,3920.0,3960.0,777000.0,0.0,2.3333333333333335,1.0,59.523809523809526,37.62778887778888,-124.21561179982018,-62.36899749240274,-12.209497742262101,-108.09332921780515,14.52549841729427,50.0,-115.49230166761345,76.0,-142.93522233516615,294.93522233516615,-33.46761116758307,185.46761116758307,-233.20895999999993,81.25,31.481359114035584,109.46761116758314,8,-90.0,-35.0,40.0,-135.0,300.0,0,0.10126582278481022,2.3333333333333335,3950.0,-2.2,3950.0,-1.5,3870.0,0.10126582278481022 2434,2014-08-26,3940.0,3970.0,3930.0,3950.0,905100.0,-0.0025316455696202667,-1.6666666666666667,1.0,67.56756756756756,42.104993354993354,-92.6000083704921,-62.67043011407986,-1.9326735883487345,-98.92952058287392,14.236850222028277,40.0,-97.12811310487268,70.5,-138.40441027316865,279.40441027316865,-33.952205136584325,174.95220513658433,-212.68060160000005,66.66666666666666,11.301531019780398,104.45220513658421,8,-80.0,-25.0,35.0,-125.0,320.0,1,0.13451776649746194,2.3333333333333335,3950.0,2.3333333333333335,3950.0,-2.2,3950.0,0.13451776649746194 2435,2014-08-27,3960.0,3980.0,3950.0,3960.0,839700.0,0.0050761421319796,-2.0,-0.0,71.05263157894737,46.96942716679558,-90.79454073069246,-97.92998843978921,-21.095360961683582,-120.4562595396369,13.126111377362138,40.0,-76.45791254453252,97.0,-89.95341384251242,283.9534138425124,3.523293078743791,190.4767069212562,-222.57337753599995,75.0,15.343563345203165,93.47670692125625,8,-85.0,-45.0,5.0,-145.0,380.0,2,0.1237373737373737,-1.6666666666666667,3940.0,2.3333333333333335,3950.0,2.3333333333333335,3950.0,0.1237373737373737 2436,2014-08-28,3900.0,3950.0,3890.0,3940.0,1275300.0,-0.015151515151515138,1.0,-100.0,77.14285714285714,52.30853250590092,-15.142522809593174,-52.43201701973612,38.41725157336896,-62.82640978645395,11.621844667846885,70.0,-52.862329751132165,44.5,-121.75598525039732,210.75598525039732,-38.62799262519866,127.62799262519866,-152.87044243456012,11.11111111111111,-52.90818329594255,83.12799262519857,8,-10.0,15.0,65.0,-85.0,380.0,3,0.1512820512820512,-2.0,3960.0,-1.6666666666666667,3940.0,2.3333333333333335,3950.0,0.1512820512820512 2437,2014-08-29,3870.0,3890.0,3840.0,3880.0,1041700.0,-0.007692307692307665,2.3333333333333335,0.25,67.6470588235294,56.451856502166095,28.86685459101591,-30.285468359012157,66.28169576967048,-34.2773703926041,11.232431529182499,60.0,-30.99882823095504,18.5,-141.93034231978527,178.93034231978527,-61.715171159892634,98.71517115989263,-113.55562473717782,21.428571428571427,-45.79634231797337,80.21517115989255,8,30.0,45.0,95.0,-55.0,260.0,4,0.13178294573643412,1.0,3900.0,-2.0,3960.0,-1.6666666666666667,3940.0,0.13178294573643412 2438,2014-09-01,3870.0,3880.0,3840.0,3860.0,858800.0,0.0,1.6666666666666667,-1.0,69.69696969696969,60.822948373257965,42.770695189207345,-36.903030650874825,64.42448864248081,-33.82700359071396,10.821974020623115,40.0,-9.84696587343933,21.5,-134.94403741308452,177.94403741308452,-56.72201870654226,99.72201870654226,-104.61339974769089,21.428571428571427,-48.68821667540024,78.22201870654226,9,40.0,45.0,95.0,-55.0,230.0,0,0.12403100775193798,2.3333333333333335,3870.0,1.0,3900.0,-2.0,3960.0,0.12403100775193798 2439,2014-09-02,3920.0,3960.0,3870.0,3880.0,1505900.0,0.012919896640826822,-2.0,4.0,72.22222222222223,65.21516109880403,0.6806429611488056,-87.44863012118549,13.109994295998149,-81.6442736302929,11.512987137619774,90.0,12.039539736823372,69.0,-90.4596137617732,228.4596137617732,-10.729806880886827,148.72980688088683,-146.02886375778326,57.14285714285714,-13.86694687095519,79.7298068808867,9,-10.0,-5.0,47.5,-105.0,150.0,1,0.08418367346938771,1.6666666666666667,3870.0,2.3333333333333335,3870.0,1.0,3900.0,0.08418367346938771 2440,2014-09-03,3960.0,3990.0,3940.0,3960.0,1274000.0,0.010204081632652962,-1.5,0.0,72.97297297297297,67.76771365135659,-28.172979167864924,-121.8838675863899,-26.79966094862266,-119.20678611557469,11.8716007174586,70.0,35.177855117821764,101.5,-63.841751342010866,266.84175134201087,18.829124328994567,184.17087567100543,-177.78770920747183,80.0,10.113269621595748,82.67087567100555,9,-45.0,-45.0,7.5,-145.0,-10.0,2,0.07575757575757569,-2.0,3920.0,1.6666666666666667,3870.0,2.3333333333333335,3870.0,0.07575757575757569 2441,2014-09-04,3920.0,3970.0,3910.0,3960.0,1052900.0,-0.010101010101010055,1.0,-100.0,65.0,69.20289883654176,7.961203941744316,-76.34717764044672,13.794880658108013,-76.17879335870202,11.52386764175834,60.0,54.27362922469047,55.5,-109.61240190597209,220.6124019059721,-27.05620095298582,138.05620095298582,-125.32044665502372,53.333333333333336,-13.73366787311776,82.55620095298599,9,-5.0,-25.0,72.5,-95.0,160.0,3,0.1071428571428572,-1.5,3960.0,-2.0,3920.0,1.6666666666666667,3870.0,0.1071428571428572 2442,2014-09-05,3900.0,3950.0,3870.0,3940.0,1252500.0,-0.005102040816326481,1.6666666666666667,1.0,60.97560975609756,69.36420997346265,22.487649648923252,-43.619405630664914,33.52452025546745,-52.75734438395921,10.696079195733512,80.0,71.47435147016449,26.0,-122.73501693669596,174.73501693669596,-48.36750846834775,100.36750846834775,-93.60121985572232,40.0,-25.262481681673535,74.36750846834795,9,15.0,-45.0,92.5,-75.0,110.0,4,0.09743589743589753,1.0,3920.0,-1.5,3960.0,-2.0,3920.0,0.09743589743589753 2443,2014-09-08,3910.0,3940.0,3900.0,3920.0,988900.0,0.002564102564102555,-1.6666666666666667,0.25,55.55555555555556,68.02954197212799,6.947563453673865,-43.2346704066008,26.910957801584118,-58.76399620963548,10.078591244010582,40.0,72.2081913747079,28.0,-109.43515217233517,165.43515217233517,-40.717576086167355,96.71757608616736,-92.58514666437895,33.33333333333333,-27.26383967984581,68.71757608616754,9,5.0,-70.0,90.0,-85.0,70.0,0,0.05626598465473154,1.6666666666666667,3900.0,1.0,3920.0,-1.5,3960.0,0.05626598465473154 2444,2014-09-09,3950.0,3980.0,3950.0,3950.0,1079400.0,0.010230179028132946,0.0,-0.0,60.0,66.8014717966894,-35.18482232070801,-70.29963259965734,-10.457496995232304,-95.77488062509065,9.607323073509827,70.0,72.52857541509229,57.5,-65.5960258454702,180.5960258454702,-4.0480129227353245,119.04801292273532,-122.23003786451636,66.66666666666666,7.743705939200886,61.548012922735154,9,-35.0,-110.0,55.0,-100.0,160.0,1,0.03797468354430378,-1.6666666666666667,3910.0,1.6666666666666667,3900.0,1.0,3920.0,0.03797468354430378 2445,2014-09-10,3940.0,3960.0,3900.0,3920.0,909200.0,-0.0025316455696202667,1.0,100.0,48.48484848484848,63.617248612466206,-31.648330762649948,-48.61560582537095,0.82258725174961,-82.49422548647271,8.867828722076107,60.0,68.68665713565497,38.5,-69.15930668451665,146.15930668451665,-15.329653342258098,92.3296533422581,-102.49623559264546,63.63636363636363,7.767626635388787,53.82965334225829,9,-25.0,-100.0,47.5,-30.0,80.0,2,0.03299492385786795,0.0,3950.0,-1.6666666666666667,3910.0,1.6666666666666667,3900.0,0.03299492385786795 2446,2014-09-11,4030.0,4050.0,3950.0,4000.0,2216600.0,0.02284263959390853,1.8571428571428572,1.5,59.523809523809526,62.71466535694177,-113.16955406139141,-126.18297360972065,-87.14750728487115,-169.45527631562845,9.003312427727128,110.0,64.4899602907858,116.5,7.6737260826312195,225.32627391736878,62.08686304131561,170.9131369586844,-183.34646145708666,88.88888888888889,34.986699261023034,54.413136958684355,9,-85.0,-160.0,-70.0,-95.0,110.0,3,-0.01985111662531014,1.0,3940.0,0.0,3950.0,-1.6666666666666667,3910.0,-0.01985111662531014 2447,2014-09-12,4100.0,4140.0,4050.0,4070.0,2815100.0,0.017369727047146455,-1.5714285714285714,1.0,65.30612244897958,62.226793440498426,-164.40163634814962,-181.88045553260872,-157.48613556222517,-234.86072813691135,9.444548863898024,110.0,58.56164508276515,171.5,46.97564178252105,296.02435821747895,109.23782089126053,233.76217910873947,-237.0787445405199,83.33333333333334,31.531786908378074,62.26217910873945,9,-95.0,-185.0,-170.0,-170.0,30.0,4,-0.004878048780487809,1.8571428571428572,4030.0,1.0,3940.0,0.0,3950.0,-0.004878048780487809 2448,2014-09-16,4080.0,4120.0,4060.0,4110.0,1076400.0,-0.004878048780487809,1.4,-1.0,64.0,61.31321319358484,-124.58156062456828,-148.21463572921675,-139.0312850014525,-209.21813381138054,10.318357028444842,60.0,54.96110699834253,138.0,9.10183538115598,266.898164618844,73.55091769057799,202.449082309422,-189.37087008646813,75.0,24.042812311963488,64.44908230942197,9,-75.0,-145.0,-165.0,-165.0,40.0,1,-0.01715686274509809,-1.5714285714285714,4100.0,1.8571428571428572,4030.0,1.0,3940.0,-0.01715686274509809 2449,2014-09-17,4070.0,4120.0,4060.0,4110.0,998100.0,-0.002450980392156854,1.0,1.3333333333333333,61.224489795918366,60.00782617391212,-101.7684921012883,-129.0809332241729,-132.3363890035489,-193.09738980429393,11.345703368143717,60.0,58.37927022715712,118.0,-18.204181093568877,254.20418109356888,49.89790945321556,186.10209054678444,-154.43378307782132,70.83333333333334,21.970705563195196,68.10209054678451,9,-65.0,-135.0,-155.0,-155.0,-20.0,2,-0.02211302211302213,1.4,4080.0,-1.5714285714285714,4100.0,1.8571428571428572,4030.0,-0.02211302211302213 2450,2014-09-18,4160.0,4200.0,4130.0,4150.0,2408800.0,0.02211302211302213,-1.8,-0.25,75.0,61.11893728502322,-179.26683094323562,-206.84599899565455,-224.01907080521687,-275.75247523683674,12.306564059100763,130.0,64.4947102463334,193.5,34.255071137500636,352.7449288624989,113.87753556875032,273.1224644312497,-221.99040477003928,84.0,29.107833917359713,79.62246443124951,9,-125.0,-190.0,-255.0,-245.0,-120.0,3,-0.012019230769230727,1.0,4070.0,1.4,4080.0,-1.5714285714285714,4100.0,-0.012019230769230727 2451,2014-09-19,4340.0,4390.0,4190.0,4190.0,4620500.0,0.04326923076923084,-1.6666666666666667,15.0,85.07462686567163,63.79660585275367,-327.90749124149124,-375.3758008028103,-402.6776925010754,-451.75710406943836,12.973595462435755,230.0,70.78805529394867,354.0,123.6318735497207,584.3681264502793,238.81593677486035,469.18406322513965,-370.55155619763445,85.29411764705883,25.08801618300199,115.18406322513962,9,-195.0,-275.0,-455.0,-425.0,-200.0,4,-0.07373271889400923,-1.8,4160.0,1.0,4070.0,1.4,4080.0,-0.07373271889400923 2452,2014-09-22,4350.0,4400.0,4330.0,4340.0,2835800.0,0.0023041474654377225,-3.6666666666666665,0.06666666666666667,85.29411764705883,67.10089052958737,-298.7823044644824,-372.9960016145578,-408.9358025314659,-457.3436786182301,13.694947977131564,70.0,75.13407619373083,344.0,62.9193784881727,625.0806215118273,203.4596892440868,484.54031075591365,-321.6743383299654,85.29411764705883,19.34918384546134,140.54031075591357,9,-200.0,-265.0,-477.5,-435.0,-200.0,0,-0.0482758620689655,-1.6666666666666667,4340.0,-1.8,4160.0,1.0,4070.0,-0.0482758620689655 2453,2014-09-24,4350.0,4350.0,4280.0,4310.0,1924800.0,0.0,2.5,4.0,84.12698412698413,69.78166654369672,-256.81106796128006,-359.94718269513487,-404.14962526365525,-453.04511868738473,14.20734738593676,70.0,87.24279546105754,324.0,5.292082241267963,642.707917758732,164.64604112063444,483.353958879366,-262.2064441971711,85.29411764705883,17.482479070137913,159.35395887936593,9,-200.0,-250.0,-482.5,-435.0,-50.0,2,-0.05057471264367819,-3.6666666666666665,4350.0,-1.6666666666666667,4340.0,-1.8,4160.0,-0.05057471264367819 2454,2014-09-25,4470.0,4490.0,4390.0,4400.0,2967700.0,0.02758620689655178,-1.2222222222222223,1.75,85.91549295774648,73.94062704068538,-329.9944527737698,-461.88619294122145,-517.8703569044387,-569.1228251917923,15.008938412814587,140.0,108.09212488328194,417.5,45.25927426631824,789.7407257336818,231.37963713315912,603.6203628668409,-332.2534131256234,94.44444444444444,27.01068995133589,186.12036286684094,9,-250.0,-315.0,-622.5,-555.0,10.0,3,-0.07829977628635343,2.5,4350.0,-3.6666666666666665,4350.0,-1.6666666666666667,4340.0,-0.07829977628635343 2455,2014-09-26,4450.0,4490.0,4400.0,4430.0,2760900.0,-0.004474272930648726,-1.25,0.2857142857142857,88.40579710144928,77.14973677153425,-257.07751698113043,-425.0889386395779,-493.30592143658123,-545.2770108222712,15.73423771053768,90.0,133.9064404875212,373.0,-36.26635259745217,782.2663525974526,168.36682370127346,577.6331762987261,-248.84779876301127,86.66666666666667,16.728490990153787,204.63317629872628,9,-180.0,-285.0,-600.0,-535.0,60.0,4,-0.0898876404494382,-1.2222222222222223,4470.0,2.5,4350.0,-3.6666666666666665,4350.0,-0.0898876404494382 2456,2014-09-29,4490.0,4510.0,4440.0,4490.0,1590700.0,0.008988764044943753,2.5,0.0,91.54929577464789,80.06564491883073,-251.40212386409894,-441.24409296490285,-527.5378152804296,-579.8821830392708,17.488805830964587,70.0,158.43795588461217,383.5,-55.98654251596054,822.9865425159601,163.75672874201973,603.2432712579803,-236.8551949856692,91.30434782608695,16.853015890612895,219.7432712579801,9,-205.0,-315.0,-632.5,-575.0,40.0,0,-0.10022271714922049,-1.25,4450.0,-1.2222222222222223,4470.0,2.5,4350.0,-0.10022271714922049 2457,2014-09-30,4380.0,4470.0,4350.0,4460.0,2139200.0,-0.024498886414253906,1.4,-100.0,79.01234567901234,81.73368332760987,-108.96620770937352,-306.8073027811506,-412.28423445923954,-465.39157350729647,19.2325434322215,140.0,189.99313384453035,248.0,-192.8890539520553,688.8890539520553,27.55547302397281,468.44452697602765,-75.48415598853535,43.47826086956522,-34.679901584437275,220.44452697602756,9,-95.0,-205.0,-495.0,-465.0,170.0,1,-0.0547945205479452,2.5,4490.0,-1.25,4450.0,-1.2222222222222223,4470.0,-0.0547945205479452 2458,2014-10-01,4350.0,4410.0,4330.0,4370.0,1320400.0,-0.006849315068493178,-1.6666666666666667,0.25,75.0,83.26429557250783,-40.94478662029087,-251.91912978779146,-375.65904274831337,-430.550808495233,20.984295847758293,80.0,211.56099060824363,194.0,-239.02607190257004,627.02607190257,-22.51303595128502,410.513035951285,160.0,11.11111111111111,-65.67095715472553,216.51303595128502,10,-30.0,-175.0,-465.0,-435.0,220.0,2,-0.04597701149425293,1.4,4380.0,2.5,4490.0,-1.25,4450.0,-0.04597701149425293 2459,2014-10-02,4250.0,4310.0,4220.0,4300.0,2627000.0,-0.02298850574712641,1.5714285714285714,2.5,67.41573033707866,82.42159894329434,97.52963124788766,-132.73408961401947,-272.9606755720906,-325.284365278927,21.738347938733778,130.0,223.24067971279692,77.5,-342.6190307520019,497.6190307520019,-132.5595153760005,287.55951537600095,256.39999999999964,10.344827586206897,-65.28693968570985,210.05951537600083,10,100.0,-75.0,-362.5,-335.0,390.0,3,0.0117647058823529,-1.6666666666666667,4350.0,1.4,4380.0,2.5,4490.0,0.0117647058823529 2460,2014-10-03,4260.0,4300.0,4210.0,4250.0,1234100.0,0.0023529411764706687,1.0,-0.2,64.19753086419753,80.10192160979723,115.33508988137146,-125.54312743063565,-280.73523145837544,-331.1836784765642,22.152029328482005,90.0,239.10500802028218,72.5,-336.9604922783683,481.96049227836784,-132.2302461391837,277.23024613918415,234.9439999999995,16.666666666666664,-54.92164892422844,204.73024613918398,10,100.0,-85.0,-372.5,-345.0,440.0,4,0.05164319248826299,1.5714285714285714,4250.0,-1.6666666666666667,4350.0,1.4,4380.0,0.05164319248826299 2461,2014-10-06,4340.0,4390.0,4290.0,4330.0,1535400.0,0.018779342723004744,-1.2222222222222223,1.0,64.6341463414634,77.80636924250885,39.48763673814028,-181.78464779832393,-357.53429651841725,-406.09715013293135,23.25728278193554,130.0,261.89086645024145,131.5,-263.0030184662073,526.0030184662073,-65.7515092331032,328.75150923310366,137.84735999999975,50.0,-19.27223010799078,197.25150923310366,10,20.0,-165.0,-445.0,-425.0,340.0,0,0.03917050691244239,1.0,4260.0,1.5714285714285714,4250.0,-1.6666666666666667,4350.0,0.03917050691244239 2462,2014-10-07,4280.0,4360.0,4270.0,4330.0,1329800.0,-0.01382488479262678,-1.5714285714285714,-5.0,61.627906976744185,75.30647178137107,98.91599064159709,-96.82035448192437,-295.93170810920765,-341.46755090910665,24.901235890635746,90.0,269.3154051054489,52.5,-315.1311080131127,420.1311080131122,-131.31555400655634,236.31555400655634,181.7765184,35.0,-32.16188461932765,183.8155540065562,10,80.0,-105.0,-377.5,-365.0,440.0,1,0.05841121495327095,-1.2222222222222223,4340.0,1.0,4260.0,1.5714285714285714,4250.0,0.05841121495327095 2463,2014-10-08,4130.0,4180.0,4100.0,4150.0,2322900.0,-0.03504672897196259,1.0,0.4,53.0,71.64919478606592,239.62643871654745,74.31683212310963,-145.71671169301862,-186.70516483862093,26.078323581896584,180.0,246.74991606265485,-108.5,-448.2382893686836,231.23828936868358,-278.36914468434134,61.36914468434179,316.6699272960004,10.344827586206897,-54.024773890272506,169.86914468434168,10,175.0,45.0,-222.5,-215.0,440.0,2,0.10169491525423724,-1.5714285714285714,4280.0,-1.2222222222222223,4340.0,1.0,4260.0,0.10169491525423724 2464,2014-10-09,4100.0,4180.0,4050.0,4160.0,1837500.0,-0.007263922518159771,1.6,3.0,46.808510638297875,67.027274067938,236.49217253962252,122.40648822745152,-115.84588513754397,-151.11084969727744,26.877187741480668,130.0,220.65209689510084,-146.0,-464.90602476525964,172.90602476525964,-305.4530123826298,13.453012382629822,318.9363331123204,14.705882352941178,-45.2316235775876,159.45301238262974,10,180.0,90.0,-187.5,-185.0,610.0,3,0.11463414634146352,1.0,4130.0,-1.5714285714285714,4280.0,-1.2222222222222223,4340.0,0.11463414634146352 2465,2014-10-10,4070.0,4080.0,4000.0,4080.0,2451200.0,-0.007317073170731714,15.0,0.16666666666666666,32.91139240506328,60.51195147131746,231.2376645322065,171.43466978706056,-88.26059974568716,-115.31484552573374,28.54649209722167,100.0,195.2721349186986,-182.5,-479.70629022174126,114.70629022174126,-331.1031451108702,-33.89685488912983,312.042699801088,17.94871794871795,-37.17932968675191,148.6031451108705,10,165.0,120.0,-157.5,-155.0,770.0,4,0.14004914004914015,1.6,4100.0,1.0,4130.0,-1.5714285714285714,4280.0,0.14004914004914015 2466,2014-10-14,3950.0,3990.0,3930.0,3980.0,1898100.0,-0.029484029484029506,1.4,3.0,27.77777777777777,54.81922170451362,297.9118752127688,300.5429642109966,29.170005821539235,10.800235602348948,29.422949978321533,140.0,150.35113410803388,-298.5,-610.1188630193537,13.118863019354194,-454.30943150967687,-142.69056849032313,386.1975758249573,4.651162790697675,-44.73355878978394,155.80943150967707,10,220.0,240.0,-35.0,-35.0,920.0,1,0.1898734177215189,15.0,4070.0,1.6,4100.0,1.0,4130.0,0.1898734177215189 2467,2014-10-15,4080.0,4100.0,4020.0,4030.0,2466000.0,0.032911392405063244,-1.2857142857142858,-1.6666666666666667,36.89320388349514,50.5851332471242,135.0875487727344,178.09901859582533,-98.7179604905441,-113.54402999791682,29.1706199324415,150.0,105.2434925466141,-167.5,-481.24646150238004,146.24646150238004,-324.37323075119,-10.626769248809978,199.32991520946325,60.0,14.531431707648203,156.87323075119005,10,80.0,110.0,-175.0,-165.0,900.0,2,0.1470588235294117,1.4,3950.0,15.0,4070.0,1.6,4100.0,0.1470588235294117 2468,2014-10-16,4010.0,4090.0,3990.0,4010.0,1965000.0,-0.01715686274509809,-4.0,0.0,26.530612244897966,46.04234234799301,169.6244497165526,255.69555023907196,-26.73102893707619,-39.036281486743064,28.980809854589918,100.0,47.740520037549686,-234.0,-557.0382085923084,89.03820859230837,-395.5191042961542,-72.48089570384582,220.42372708013863,32.0,-6.972990651893696,161.51910429615413,10,150.0,195.0,-125.0,-95.0,1170.0,3,0.17705735660847877,-1.2857142857142858,4080.0,1.4,3950.0,15.0,4070.0,0.17705735660847877 2469,2014-10-17,3980.0,4090.0,3970.0,4040.0,2053700.0,-0.007481296758104716,-2.0,-100.0,26.26262626262627,41.827352947818426,175.78267286418486,293.66354585304,6.882541485661932,-5.615246882193787,28.831765093338614,120.0,1.097877882285502,-259.5,-595.0106085074713,76.01060850747172,-427.25530425373563,-91.74469574626437,208.36440528891944,29.411764705882355,-3.38254639247576,167.75530425373586,10,180.0,225.0,-102.5,-65.0,1240.0,4,0.14824120603015079,-4.0,4010.0,-1.2857142857142858,4080.0,1.4,3950.0,0.14824120603015079 2470,2014-10-20,4110.0,4140.0,4080.0,4090.0,1641900.0,0.03266331658291466,-2.0,-0.3333333333333333,32.407407407407405,38.246604177367765,24.884423120827705,168.3573789468628,-115.98449747352151,-131.88255206227132,27.832672835238043,160.0,-39.13096981849867,-127.0,-465.7344869238741,211.7344869238741,-296.3672434619375,42.36724346193705,42.193388548470466,85.71428571428571,57.829298308752946,169.36724346193708,10,35.0,95.0,-232.5,-195.0,1000.0,0,0.14598540145985406,-2.0,3980.0,-4.0,4010.0,-1.2857142857142858,4080.0,0.14598540145985406 2471,2014-10-21,4020.0,4140.0,4000.0,4130.0,1540300.0,-0.021897810218978075,1.1538461538461537,-5.5,33.01886792452831,35.06782206045489,72.32454831681252,245.7545436751534,-19.427898880195244,-39.11432225840554,25.76874137400626,140.0,-71.09454342493973,-201.0,-549.3434481868981,147.34344818689806,-375.1717240934495,-26.82827590655097,-90.0,29.411764705882355,3.3546722909733617,174.17172409344906,10,35.0,200.0,-142.5,-105.0,1200.0,1,0.20398009950248763,-2.0,4110.0,-2.0,3980.0,-4.0,4010.0,0.20398009950248763 2472,2014-10-22,4140.0,4150.0,4050.0,4080.0,1425800.0,0.029850746268656803,1.5,-0.5454545454545454,40.869565217391305,33.71999597349837,-77.80490740152209,115.11733265448947,-128.44029404402727,-155.93953766737195,23.510666243535706,130.0,-98.0795813779032,-70.5,-415.11114622899913,274.11114622899913,-242.80557311449957,101.80557311449957,-205.80000000000018,94.44444444444444,63.74987227912972,172.30557311449945,10,-85.0,80.0,-232.5,-225.0,1130.0,2,0.17632850241545883,1.1538461538461537,4020.0,-2.0,4110.0,-2.0,3980.0,0.17632850241545883 2473,2014-10-23,4130.0,4190.0,4090.0,4130.0,1174200.0,-0.0024154589371980784,-1.5,0.0,44.339622641509436,33.44567508496632,-75.77327697547616,113.61553630026356,-108.63186631591088,-142.6310000610647,21.719662113946836,100.0,-134.3997605950508,-69.5,-409.3745898741281,270.37458987412765,-239.4372949370636,100.43729493706405,-187.16800000000012,72.72727272727273,37.828600886844356,169.9372949370639,10,-70.0,90.0,-170.0,-215.0,1280.0,3,0.20581113801452777,1.5,4140.0,1.1538461538461537,4020.0,-2.0,4110.0,0.20581113801452777 2474,2014-10-24,4120.0,4210.0,4110.0,4200.0,2027000.0,-0.002421307506053294,1.0,-100.0,43.39622641509434,34.61065664163644,-69.99907965735292,101.24063544819182,-88.41503171844533,-129.98570898857406,19.02247376442485,100.0,-166.79163794652868,-62.0,-378.4673426238005,254.46734262380005,-220.23367131190025,96.23367131190025,-162.33791999999994,57.14285714285714,19.114342734651302,158.2336713119001,10,-50.0,100.0,-150.0,-205.0,1430.0,4,0.25728155339805836,-1.5,4130.0,1.5,4140.0,1.1538461538461537,4020.0,0.25728155339805836 2475,2014-10-27,4050.0,4140.0,4040.0,4130.0,1762300.0,-0.016990291262135915,1.0,1.0,36.19047619047618,35.54540090971403,-3.5027830759240715,147.28870584157357,-9.445712661823563,-58.67863790710771,16.372971493093402,100.0,-182.83307270873638,-112.0,-406.98260430423124,182.98260430423124,-259.49130215211517,35.49130215211562,-72.15088639999976,23.809523809523807,-12.179861033701837,147.49130215211557,10,40.0,170.0,-80.0,-135.0,1480.0,0,0.288888888888889,1.0,4120.0,-1.5,4130.0,1.5,4140.0,0.288888888888889 2476,2014-10-28,4040.0,4070.0,4020.0,4030.0,994100.0,-0.0024691358024691024,-2.3333333333333335,-0.125,37.99999999999999,35.66837825599235,23.02791590012839,128.4320483314059,8.625195817114673,-47.735789668474354,13.5344701552602,50.0,-190.3383986682552,-99.5,-355.1704293050998,156.1704293050998,-227.33521465254944,28.335214652549894,-43.57881548799969,10.526315789473683,-24.531196626258335,127.83521465254982,10,50.0,180.0,-37.5,-95.0,1560.0,1,0.26485148514851486,1.0,4050.0,1.0,4120.0,-1.5,4130.0,0.26485148514851486 2477,2014-10-29,4140.0,4200.0,4050.0,4050.0,2178400.0,0.024752475247524774,-2.3333333333333335,9.0,50.52631578947368,38.334567538722986,-75.50633701326069,10.04495975559621,-82.29786152895485,-146.5212173011646,11.503431343319226,160.0,-180.28023289927705,12.5,-216.81247355152118,241.81247355152118,-102.15623677576059,127.15623677576059,-126.49251024895966,63.1578947368421,23.942727442774405,114.6562367757606,10,-50.0,80.0,-35.0,-100.0,1640.0,2,0.26086956521739135,-2.3333333333333335,4040.0,1.0,4050.0,1.0,4120.0,0.26086956521739135 2478,2014-10-30,4150.0,4210.0,4130.0,4130.0,2173900.0,0.0024154589371980784,-7.0,0.2222222222222222,52.68817204301075,41.27073929209904,-71.02828107590949,-16.55560372756736,-83.239950317909,-155.8748507920336,9.637044934975691,80.0,-151.63944620165194,32.5,-172.0662934626671,237.0662934626671,-69.78314673133355,134.78314673133355,-130.0,68.42105263157895,25.027229161056646,102.28314673133346,10,-45.0,70.0,-32.5,-105.0,1530.0,3,0.26987951807228905,-2.3333333333333335,4140.0,-2.3333333333333335,4040.0,1.0,4050.0,0.26987951807228905 2479,2014-10-31,4300.0,4350.0,4210.0,4220.0,2455000.0,0.03614457831325302,-1.8,4.0,60.95238095238095,44.44240301931833,-190.94233361144416,-171.4057272225782,-224.18654676014512,-304.34967956006085,9.258734070564238,200.0,-135.53085772802478,180.0,-32.45432945756693,392.4543294575669,73.77283527121654,286.22716472878346,-264.8000000000002,84.84848484848484,36.65653583800762,106.22716472878358,10,-125.0,-80.0,-175.0,-255.0,1090.0,4,0.258139534883721,-7.0,4150.0,-2.3333333333333335,4140.0,-2.3333333333333335,4040.0,0.258139534883721 2480,2014-11-04,4480.0,4590.0,4450.0,4470.0,3478800.0,0.041860465116279055,-4.6,0.125,73.87387387387388,48.981848124801175,-349.71461705131696,-352.1328368949153,-392.8548659066919,-481.442990295207,9.414144625540692,290.0,-95.9746700540527,349.0,88.6439684626148,609.3560315373857,218.8219842313074,479.1780157686926,-413.32000000000016,80.7017543859649,25.886756184051293,130.17801576869275,11,-175.0,-220.0,-292.5,-390.0,920.0,1,0.2388392857142858,-1.8,4300.0,-7.0,4150.0,-2.3333333333333335,4140.0,0.2388392857142858 2481,2014-11-05,4510.0,4510.0,4450.0,4470.0,1686900.0,0.006696428571428603,2.0,4.0,71.28712871287128,52.361577402076726,-338.49494161348775,-388.6712260462573,-413.5199814083717,-508.65168618481766,8.924983910547617,60.0,-49.3902916653642,370.5,72.96804682875518,668.0319531712453,221.7340234143776,519.2659765856224,-380.52160000000003,85.18518518518519,29.744400518137894,148.7659765856226,11,-205.0,-250.0,-292.5,-420.0,1000.0,2,0.22616407982261633,-4.6,4480.0,-1.8,4300.0,-7.0,4150.0,0.22616407982261633 2482,2014-11-06,4530.0,4590.0,4470.0,4530.0,2018300.0,0.0044345898004434225,1.0,0.0,77.08333333333333,55.99976747894604,-332.3006075611138,-410.0025854580326,-423.7602300661938,-525.2367307178092,8.752678859966071,120.0,-14.426538647070629,378.0,37.68435704172134,718.3156429582787,207.84217852086113,548.1578214791393,-345.259008,86.95652173913044,27.37123816008033,170.15782147913933,11,-225.0,-270.0,-300.0,-430.0,860.0,3,0.23620309050772637,2.0,4510.0,-4.6,4480.0,-1.8,4300.0,0.23620309050772637 2483,2014-11-07,4550.0,4580.0,4500.0,4540.0,1518100.0,0.004415011037527616,1.2857142857142858,100.0,80.0,60.066853432824445,-320.1226037748538,-418.37417384900255,-433.566852046215,-541.5111354368837,10.163262556000857,80.0,29.738299109649233,377.0,-6.672009047202664,760.6720090472031,185.16399547639867,568.8360045236013,-316.62792704000003,89.47368421052632,24.994660313569867,191.83600452360156,11,-245.0,-290.0,-320.0,-450.0,720.0,4,0.27032967032967026,1.0,4530.0,2.0,4510.0,-4.6,4480.0,0.27032967032967026 2484,2014-11-10,4570.0,4600.0,4490.0,4520.0,1266100.0,0.00439560439560438,1.0,5.0,77.38095238095238,64.64357300954401,-301.2577349599251,-423.0474249880317,-442.6085276947015,-556.9927322036228,11.474082735463393,110.0,59.31216017506722,373.5,-47.139863466176394,794.1398634661764,163.1800682669118,583.8199317330882,-293.8325757951998,80.0,17.454977639001804,210.31993173308814,11,-260.0,-305.0,-322.5,-470.0,750.0,0,0.24288840262582068,1.2857142857142858,4550.0,1.0,4530.0,2.0,4510.0,0.24288840262582068 2485,2014-11-11,4640.0,4650.0,4580.0,4600.0,1714800.0,0.015317286652078765,1.3333333333333333,0.8,87.8048780487805,70.1774483482974,-311.5251567323421,-472.37378997303585,-501.25561873988954,-621.8617391759899,12.558382792950173,80.0,88.52763814550508,415.0,-44.9542311326677,874.9542311326677,185.02288443366615,644.9771155663339,-318.49601518387135,95.0,27.09629316477205,229.9771155663338,11,-290.0,-350.0,-377.5,-540.0,800.0,1,0.16163793103448265,1.0,4570.0,1.2857142857142858,4550.0,1.0,4530.0,0.16163793103448265 2486,2014-11-12,4700.0,4840.0,4650.0,4650.0,3489500.0,0.012931034482758674,-6.6,1.25,86.84210526315789,74.21253606759565,-299.5606651450771,-498.88270674064734,-547.0371568878063,-676.6491011952312,13.466497095499562,200.0,124.45954112390427,437.5,-49.54803610494673,924.5480361049467,193.97598194752663,681.0240180524734,-325.93665275445164,62.16216216216216,-2.285826068531378,243.5240180524734,11,-215.0,-315.0,-432.5,-600.0,870.0,2,0.14893617021276606,1.3333333333333333,4640.0,1.0,4570.0,1.2857142857142858,4550.0,0.14893617021276606 2487,2014-11-13,4680.0,4730.0,4620.0,4690.0,1449500.0,-0.004255319148936176,1.4444444444444444,-0.2,85.71428571428571,77.88210425329287,-217.81146160745175,-454.95314377596515,-511.790805267774,-652.1385284573753,15.23998684914638,110.0,178.7493848598906,387.5,-125.44300493894116,900.4430049389412,131.02849753052942,643.9715024694706,-222.06805525865002,54.285714285714285,-8.738468884293262,256.47150246947064,11,-155.0,-295.0,-412.5,-580.0,890.0,3,0.1773504273504274,-6.6,4700.0,1.3333333333333333,4640.0,1.0,4570.0,0.1773504273504274 2488,2014-11-14,4720.0,4750.0,4660.0,4750.0,1207800.0,0.008547008547008517,5.0,3.0,87.5,80.83183970302832,-188.25059455963583,-462.76040095734334,-535.7653034102859,-687.1898939583589,16.917686026284237,90.0,236.97500310258147,392.0,-136.65668891714904,920.656688917149,127.67165554142503,656.3283444585745,-193.29580531209285,65.71428571428571,1.8657607271627228,264.3283444585746,11,-75.0,-335.0,-452.5,-620.0,900.0,4,0.14194915254237284,1.4444444444444444,4680.0,-6.6,4700.0,1.3333333333333333,4640.0,0.14194915254237284 2489,2014-11-17,4570.0,4720.0,4500.0,4720.0,1857300.0,-0.03177966101694918,1.9333333333333333,5.0,79.54545454545455,81.46201533320394,4.555687470058729,-280.6835318241283,-372.76429958038534,-533.0632626268998,18.020803184151212,220.0,273.4168189095726,212.5,-299.99133497167895,724.9913349716794,-43.745667485839476,468.7456674858395,270.0,20.588235294117645,-46.32870005952683,256.24566748583965,11,75.0,-185.0,-330.0,-470.0,1030.0,0,0.15317286652078765,5.0,4720.0,1.4444444444444444,4680.0,-6.6,4700.0,0.15317286652078765 2490,2014-11-18,4710.0,4730.0,4620.0,4640.0,1412600.0,0.03063457330415753,1.0,-0.4666666666666667,83.16831683168317,82.78214734640528,-111.06776887644264,-393.6088131291417,-499.1579478274798,-667.6016292872346,19.618112560989115,160.0,314.31115712842166,322.5,-199.15223341952697,844.1522334195265,61.67388329023652,583.3261167097635,123.19999999999982,61.76470588235294,-11.777772030018085,260.8261167097633,11,-55.0,-325.0,-475.0,-610.0,940.0,1,0.1295116772823779,1.9333333333333333,4570.0,5.0,4720.0,1.4444444444444444,4680.0,0.1295116772823779 2491,2014-11-19,4840.0,4880.0,4740.0,4750.0,2066800.0,0.027600849256900206,-1.5454545454545454,1.2857142857142858,83.65384615384616,83.51220432646227,-211.58493756816915,-483.83301204934196,-612.4709343745126,-790.8495902474633,20.942416272066964,170.0,340.06141521630707,411.5,-117.38263547337647,940.3826354733765,147.0586822633113,675.9413177366887,-340.0,89.47368421052632,14.013787300103843,264.4413177366883,11,-155.0,-435.0,-627.5,-740.0,770.0,2,0.12396694214876036,1.0,4710.0,1.9333333333333333,4570.0,5.0,4720.0,0.12396694214876036 2492,2014-11-20,4870.0,4960.0,4860.0,4940.0,1985600.0,0.006198347107438051,-1.2222222222222223,-0.7777777777777778,83.9622641509434,83.9524558987893,-210.4109776547375,-481.00026145575976,-624.4465098096671,-814.1738976117595,22.5341509504876,120.0,336.96459811360546,405.0,-140.54656321122638,950.5465632112259,132.2267183943868,677.7732816056132,-362.39999999999964,80.43478260869566,3.9157919596711537,272.773281605613,11,-145.0,-405.0,-690.0,-770.0,660.0,3,0.14373716632443534,-1.5454545454545454,4840.0,1.0,4710.0,1.9333333333333333,4570.0,0.14373716632443534 2493,2014-11-21,4980.0,5020.0,4900.0,4950.0,3536400.0,0.022587268993839782,1.1818181818181819,-0.42857142857142855,83.33333333333333,84.61383156016495,-282.7334284711669,-552.3759290089583,-715.0946302564516,-915.0344010327171,24.636859562148597,150.0,342.11924785009705,472.5,-95.14981792428625,1040.1498179242858,188.67509103785687,756.3249089621431,-454.3040000000001,92.3076923076923,16.146587514791946,283.82490896214296,11,-220.0,-485.0,-805.0,-880.0,610.0,4,0.11847389558232924,-1.2222222222222223,4870.0,-1.5454545454545454,4840.0,1.0,4710.0,0.11847389558232924 2494,2014-11-25,5180.0,5200.0,5070.0,5100.0,2807100.0,0.04016064257028118,1.1666666666666667,2.6666666666666665,83.65384615384616,84.15260579406115,-432.5975583559966,-705.0393953383791,-894.3092562383817,-1105.2778141850167,27.230269996915148,220.0,347.20477432134703,619.5,7.9454665621206,1231.0545334378794,313.72273328105985,925.2772667189402,-624.6457600000003,96.55172413793103,20.098939242375707,305.7772667189397,11,-330.0,-595.0,-997.5,-1080.0,230.0,1,0.084942084942085,1.1818181818181819,4980.0,-1.2222222222222223,4870.0,-1.5454545454545454,4840.0,0.084942084942085 2495,2014-11-26,5220.0,5260.0,5160.0,5170.0,2401200.0,0.007722007722007707,-1.8571428571428572,0.625,83.80952380952381,83.81565229921291,-426.52624758857655,-688.1747400315999,-912.3081501290362,-1135.82826444091,29.469893983177702,100.0,351.15329608238426,601.0,-28.51610488993083,1230.5161048899313,286.24194755503413,915.7580524449659,-613.0740992000001,92.3076923076923,16.258917979690082,314.7580524449656,11,-340.0,-590.0,-1037.5,-1120.0,170.0,2,0.07279693486590033,1.1666666666666667,5180.0,1.1818181818181819,4980.0,-1.2222222222222223,4870.0,0.07279693486590033 2496,2014-11-27,5110.0,5210.0,5110.0,5210.0,1536300.0,-0.021072796934865856,1.0,-2.0,75.43859649122807,82.67390905220653,-281.8959801216988,-520.5940079895036,-784.0330513815734,-1017.0820971224225,31.52307451423364,110.0,360.31914696509557,437.5,-166.16860898483537,1041.168608984835,135.6656955075823,739.3343044924177,-437.7666892799998,62.5,-11.666328073375581,301.83430449241746,11,-230.0,-480.0,-935.0,-1010.0,340.0,3,0.10567514677103729,-1.8571428571428572,5220.0,1.1666666666666667,5180.0,1.1818181818181819,4980.0,0.10567514677103729 2497,2014-11-28,5220.0,5220.0,5130.0,5140.0,1522300.0,0.021526418786692814,1.25,-0.8,77.23577235772358,81.5334393141758,-343.3483181869524,-575.0159286653925,-876.3596045530667,-1119.2042072243876,34.372168350621145,110.0,359.3451500288211,493.5,-102.77881150736266,1089.7788115073627,195.36059424631821,791.6394057536818,-488.9900203520001,88.88888888888889,15.970678987638735,298.13940575368133,11,-340.0,-580.0,-1082.5,-1120.0,370.0,4,0.07471264367816088,1.0,5110.0,-1.8571428571428572,5220.0,1.1666666666666667,5180.0,0.07471264367816088 2498,2014-12-01,5270.0,5320.0,5240.0,5290.0,1317000.0,0.009578544061302763,1.0,-0.25,77.77777777777777,81.33703078443394,-343.2194278809393,-565.8158043704871,-907.0960067459773,-1161.4346063330522,37.407009801176685,100.0,360.92324495850335,487.5,-90.91434793298322,1065.9143479329832,198.2928260335084,776.7071739664916,-486.0910183167998,80.0,7.648042949206328,289.2071739664916,12,-300.0,-600.0,-1132.5,-1170.0,230.0,0,0.04933586337760909,1.25,5220.0,1.0,5110.0,-1.8571428571428572,5220.0,0.04933586337760909 2499,2014-12-02,5410.0,5420.0,5220.0,5260.0,1970600.0,0.026565464895635715,1.3529411764705883,-7.5,78.94736842105263,80.86803651658609,-392.84683883541584,-651.8123554181593,-1025.48604383959,-1293.5703911848195,39.70438811059803,200.0,370.6256687781415,572.0,-24.219669867443372,1168.2196698674434,273.8901650662783,870.1098349337217,-561.7600961187836,96.7741935483871,26.159861245453342,298.1098349337218,12,-330.0,-690.0,-1270.0,-1310.0,-70.0,1,0.03327171903881698,1.0,5270.0,1.25,5220.0,1.0,5110.0,0.03327171903881698 2500,2014-12-03,5550.0,5620.0,5510.0,5550.0,2648400.0,0.025878003696857776,-1.75,0.0,80.1418439716312,80.47781405189554,-448.30641690933135,-745.776865575901,-1144.7051309783237,-1424.4929008264999,41.006654132959206,210.0,380.91786413352656,658.5,7.9852240846394125,1309.0147759153606,333.2426120423197,983.7573879576803,-621.7136826621536,86.27450980392157,13.98829422485693,325.2573879576803,12,-310.0,-730.0,-1405.0,-1430.0,-140.0,2,-0.02522522522522519,1.3529411764705883,5410.0,1.0,5270.0,1.25,5220.0,-0.02522522522522519 2501,2014-12-04,5530.0,5650.0,5520.0,5640.0,1376700.0,-0.003603603603603567,1.0,-100.0,80.1418439716312,80.05332292086086,-357.75908877548045,-680.3234840984651,-1109.5309882561414,-1394.9605385558443,42.402289227094315,130.0,411.46733841271634,587.5,-96.17043460858804,1271.170434608588,245.66478269570598,929.335217304294,-491.03949343620934,76.92307692307693,2.2624331717652097,341.8352173042942,12,-255.0,-695.0,-1375.0,-1410.0,-190.0,3,-0.025316455696202556,-1.75,5550.0,1.3529411764705883,5410.0,1.0,5270.0,-0.025316455696202556 2502,2014-12-05,5600.0,5610.0,5500.0,5540.0,1474800.0,0.012658227848101333,1.75,-0.5454545454545454,80.55555555555556,79.74468094555222,-350.13981599628005,-702.0458840963602,-1163.552960677468,-1453.806654865034,43.444955207599676,110.0,429.08118962713615,604.0,-110.52302824663275,1318.5230282466327,246.73848587668363,961.2615141233164,-451.05238461769204,88.37209302325581,12.060136786857186,357.2615141233163,12,-240.0,-750.0,-1445.0,-1475.0,-250.0,4,-0.0267857142857143,1.0,5530.0,-1.75,5550.0,1.3529411764705883,5410.0,-0.0267857142857143 2503,2014-12-08,5780.0,5780.0,5670.0,5680.0,2290200.0,0.03214285714285725,1.2,1.6666666666666667,91.156462585034,80.57830499346198,-452.2888904198426,-827.6043317359363,-1325.1538850564011,-1621.0138290635032,44.675240827890725,180.0,443.98928822283415,722.5,-40.482375460376716,1485.4823754603767,341.00881226981164,1103.9911877301884,-540.8629553865076,100.0,15.952012707577381,381.49118773018836,12,-335.0,-825.0,-1625.0,-1655.0,-320.0,0,-0.03287197231833905,1.75,5600.0,1.0,5530.0,-1.75,5550.0,-0.03287197231833905 2504,2014-12-09,5680.0,5890.0,5660.0,5700.0,3309300.0,-0.01730103806228378,-6.666666666666667,-0.2,83.91608391608392,80.59014500530199,-306.09426334052114,-674.7783618766825,-1211.4060196221944,-1508.6726230893537,45.9532929832867,230.0,457.36143074669235,567.0,-208.0612878992224,1342.0612878992224,179.46935605038925,954.5306439496107,-332.6903643092064,46.15384615384615,-39.03102151165391,387.5306439496112,12,-180.0,-630.0,-1517.5,-1540.0,-300.0,1,-0.03169014084507038,1.2,5780.0,1.75,5600.0,1.0,5530.0,-0.03169014084507038 2505,2014-12-10,5390.0,5540.0,5350.0,5500.0,4519500.0,-0.051056338028169,1.0,5.5,67.29559748427673,79.68536733786294,11.796752218866459,-343.31103830909706,-910.0997698993942,-1208.6908200434063,46.24698035366822,330.0,461.4953117719624,239.5,-511.400512016985,990.400512016985,-135.95025600849203,614.950256008492,500.0,7.4074074074074066,-74.04445753680686,375.4502560084924,12,120.0,-220.0,-1192.5,-1235.0,60.0,2,-0.00927643784786647,-6.666666666666667,5680.0,1.2,5780.0,1.75,5600.0,-0.00927643784786647 2506,2014-12-11,5400.0,5430.0,5180.0,5200.0,2380400.0,0.0018552875695732052,-1.0833333333333333,-1.8181818181818181,66.87898089171975,78.53461273052919,52.81317272393517,-314.2939297659377,-909.733725769971,-1208.2301872748603,45.45089330641284,250.0,451.5233926292767,214.5,-512.873790824875,941.873790824875,-149.18689541243748,578.1868954124375,490.0,30.985915492957744,-48.50459264415515,363.68689541243737,12,135.0,-230.0,-1117.5,-1195.0,110.0,3,0.0018518518518517713,1.0,5390.0,-6.666666666666667,5680.0,1.2,5780.0,0.0018518518518517713 2507,2014-12-12,5510.0,5570.0,5440.0,5450.0,2215300.0,0.020370370370370372,-2.25,0.3,66.87898089171975,77.32363529874496,-13.102102104303412,-378.3208793231188,-1004.3295753347493,-1306.70436848821,45.066005530988996,170.0,441.64545772579913,283.0,-417.13833219623666,983.1383321962367,-67.06916609811833,633.0691660981183,351.60000000000036,46.478873239436616,-30.09364443360885,350.0691660981183,12,25.0,-330.0,-1227.5,-1295.0,10.0,4,-0.030852994555353952,-1.0833333333333333,5400.0,1.0,5390.0,-6.666666666666667,5680.0,-0.030852994555353952 2508,2014-12-15,5390.0,5490.0,5360.0,5410.0,1363300.0,-0.02177858439201452,-2.25,-0.3333333333333333,57.04697986577181,74.89025879260265,140.48330876515774,-216.6608335289975,-869.0350975384299,-1174.960974022597,44.42636696630699,150.0,446.9087145596486,129.5,-531.5191493364437,790.5191493364437,-201.00957466822183,460.00957466822183,444.33600000000024,29.577464788732392,-42.63089795767939,330.5095746682216,12,145.0,-200.0,-1107.5,-1175.0,190.0,0,-0.007421150278293154,-2.25,5510.0,-1.0833333333333333,5400.0,1.0,5390.0,-0.007421150278293154 2509,2014-12-16,5270.0,5350.0,5240.0,5310.0,1639600.0,-0.02226345083487946,-1.2,2.0,51.59235668789809,71.71809353885455,266.56838359936046,-43.774029008080106,-731.5958991163125,-1045.233195827892,45.01531869330016,150.0,437.10008906424355,-25.5,-601.2000315405503,550.2000315405503,-313.3500157702756,262.3500157702756,538.1625600000007,23.076923076923077,-44.664465724689634,287.85001577027526,12,265.0,-80.0,-987.5,-1055.0,300.0,1,0.036053130929791344,-2.25,5390.0,-2.25,5510.0,-1.0833333333333333,5400.0,0.036053130929791344 2510,2014-12-17,5320.0,5380.0,5210.0,5220.0,2184600.0,0.009487666034155628,-1.8333333333333333,-2.5,56.95364238410596,69.14162669579618,201.72546523048732,-48.20256490763495,-763.5385170432792,-1085.4352547213093,45.58808672351067,170.0,423.6431173785695,-6.0,-511.4398813748394,499.4398813748394,-258.7199406874197,246.7199406874197,463.0360576000003,35.8974358974359,-31.164124626405666,252.71994068741978,12,215.0,-125.0,-1032.5,-1100.0,370.0,2,0.011278195488721776,-1.2,5270.0,-2.25,5390.0,-2.25,5510.0,0.011278195488721776 2511,2014-12-18,5440.0,5500.0,5430.0,5490.0,1745400.0,0.022556390977443552,1.0,-0.5,57.23684210526316,66.55065853465257,75.5626137031486,-127.48346102970027,-866.2934540726928,-1194.840048835551,45.67785822788178,180.0,398.326311707262,84.0,-368.42737131587273,536.4273713158727,-142.21368565793637,310.21368565793637,318.9146152960002,63.888888888888886,-0.39465608672851715,226.2136856579365,12,95.0,-245.0,-1120.0,-1195.0,250.0,3,0.0018382352941177516,-1.8333333333333333,5320.0,-1.2,5270.0,-2.25,5390.0,0.0018382352941177516 2512,2014-12-19,5570.0,5580.0,5510.0,5570.0,1727400.0,0.023897058823529438,6.0,-0.0,59.375,63.01938491409323,-66.09053460377254,-213.28771113580115,-975.2479486371867,-1313.8603491306285,45.55610325653028,140.0,359.6336367683916,179.0,-220.30993107188442,578.3099310718844,-20.65496553594221,378.6549655359422,165.75803068416008,97.2972972972973,33.55589083116896,199.65496553594213,12,-35.0,-375.0,-1135.0,-1230.0,110.0,4,-0.010771992818671472,1.0,5440.0,-1.8333333333333333,5320.0,-1.2,5270.0,-0.010771992818671472 2513,2014-12-22,5570.0,5630.0,5530.0,5590.0,1135000.0,0.0,1.0,-100.0,55.47945205479452,59.859759151727744,-110.64745423507611,-175.83521424068022,-948.9328423049919,-1302.6095098585156,45.26490031008232,100.0,320.84549709336443,149.5,-206.82480747353839,505.8248074735384,-28.662403736769193,327.6624037367692,143.52770945679367,85.71428571428571,25.07102123567399,178.16240373676905,12,-165.0,-375.0,-1115.0,-1230.0,0.0,0,-0.008976660682226245,6.0,5570.0,1.0,5440.0,-1.8333333333333333,5320.0,-0.008976660682226245 2514,2014-12-24,5620.0,5680.0,5610.0,5650.0,1252700.0,0.008976660682226134,-1.8,1.5,52.55474452554745,58.22188660075783,-190.0380281816815,-201.51304487794096,-970.5270334844272,-1340.9537022832028,44.430134048548844,110.0,274.2833145990762,177.5,-170.53962266869803,525.539622668698,3.4801886656505303,351.51981133434947,72.18660107852156,87.2340425531915,28.60058949679619,174.01981133434907,12,-190.0,-425.0,-1105.0,-1280.0,50.0,2,-0.007117437722419906,1.0,5570.0,6.0,5570.0,1.0,5440.0,-0.007117437722419906 2515,2014-12-25,5600.0,5610.0,5560.0,5600.0,1030300.0,-0.003558718861209953,4.0,-0.0,52.55474452554745,56.630304782294246,-153.2307173522795,-159.77654835774047,-920.8008225350477,-1310.2538905949505,43.26890260187008,60.0,189.65273219499613,138.5,-199.7478070104371,476.7478070104371,-30.62390350521855,307.62390350521855,80.0,68.0,11.197570071249757,169.12390350521846,12,-155.0,-345.0,-1085.0,-1260.0,20.0,3,-0.005357142857142838,-1.8,5620.0,1.0,5570.0,6.0,5570.0,-0.005357142857142838 2516,2014-12-26,5650.0,5680.0,5590.0,5600.0,1075900.0,0.008928571428571397,-1.5714285714285714,100.0,51.851851851851855,54.96062377786447,-183.31655729047725,-176.28505215420864,-936.0121666105515,-1348.5160187954662,42.57682072657814,90.0,124.14815495621406,161.5,-143.14992852021078,466.1499285202108,9.175035739894156,313.82496426010584,-470.0,82.35294117647058,28.323434874948596,152.3249642601056,12,-205.0,-335.0,-1130.0,-1295.0,-130.0,4,0.0070796460176991705,4.0,5600.0,-1.8,5620.0,1.0,5570.0,0.0070796460176991705 2517,2014-12-29,5610.0,5680.0,5520.0,5670.0,1254000.0,-0.0070796460176991705,3.0,-1.2,42.97520661157024,53.39709341628652,-142.63992775663155,-111.27422904907417,-865.1619772001595,-1295.2948649795617,41.660794138537874,160.0,103.55392218772158,102.0,-179.32019591842345,383.32019591842345,-38.66009795921218,242.66009795921218,-420.0,56.25,7.703515748765945,140.66009795921187,12,-165.0,-235.0,-1065.0,-1235.0,-30.0,0,0.01426024955436711,-1.5714285714285714,5650.0,4.0,5600.0,-1.8,5620.0,0.01426024955436711 2518,2014-12-30,5530.0,5610.0,5530.0,5590.0,1045800.0,-0.014260249554367221,-1.6666666666666667,1.0,43.69747899159664,52.519884783364134,-45.474632697970264,-11.38043613449554,-752.3486762265657,-1202.0853405216749,40.37944688888917,80.0,81.41027246911744,9.0,-249.0819943147435,267.0819943147435,-120.04099715737175,138.04099715737175,-330.1999999999998,6.25,-40.83941047655162,129.04099715737152,12,-85.0,-135.0,-935.0,-1115.0,-50.0,1,0.027124773960216952,3.0,5610.0,-1.5714285714285714,5650.0,4.0,5600.0,0.027124773960216952 2519,2015-01-05,5590.0,5650.0,5430.0,5520.0,1532300.0,0.010849909584086825,1.3157894736842106,-1.1666666666666667,60.41666666666667,52.90466525920421,-61.8089280864051,-60.29522975214695,-777.1944931942489,-1247.434784366229,38.52261761068056,220.0,51.78691513557442,60.0,-194.31021255649102,314.310212556491,-67.15510627824551,187.1551062782455,-380.59599999999955,64.0,11.399874639204867,127.15510627824555,1,-35.0,-110.0,-962.5,-1145.0,-100.0,0,-0.003577817531305927,-1.6666666666666667,5530.0,3.0,5610.0,-1.5714285714285714,5650.0,-0.003577817531305927 2520,2015-01-06,5410.0,5510.0,5410.0,5440.0,1704100.0,-0.03220035778175312,-5.666666666666667,-0.42857142857142855,50.4424778761062,52.14973590040899,147.84792871220452,114.55166956125686,-567.5980525305822,-1052.7241551666239,36.033782355869164,180.0,46.18785040232706,-113.0,-372.6434802611202,146.6434802611202,-242.8217401305601,16.8217401305601,-191.18408,0.0,-53.048379748879725,129.82174013056002,1,135.0,90.0,-692.5,-860.0,10.0,1,0.04805914972273562,1.3157894736842106,5590.0,-1.6666666666666667,5530.0,3.0,5610.0,0.04805914972273562 2521,2015-01-07,5390.0,5460.0,5370.0,5380.0,1279900.0,-0.003696857670979714,-5.0,-0.3333333333333333,44.23076923076923,50.467043592716685,178.81373204375723,130.2009137621917,-514.7223862227847,-1017.8208082910314,33.25787457179377,90.0,60.096252520072994,-126.0,-392.312044908148,140.31204490814798,-259.15602245407354,7.156022454073536,-161.96039839999958,6.451612903225806,-45.4685731773735,133.15602245407385,1,135.0,110.0,-635.0,-810.0,-120.0,2,0.042671614100185495,-5.666666666666667,5410.0,1.3157894736842106,5590.0,-1.6666666666666667,5530.0,0.042671614100185495 2522,2015-01-08,5450.0,5480.0,5420.0,5470.0,1339700.0,0.011131725417439675,2.0,-2.0,53.06122448979591,50.19835164105018,111.75374172899046,61.54241349981294,-544.340240183029,-1060.9802192364832,30.551263723560506,90.0,63.47687928945925,-58.5,-323.29584986412556,206.29584986412556,-190.89792493206278,73.89792493206278,-212.921190432,28.57142857142857,-25.09370082978235,132.39792493206278,1,75.0,60.0,-695.0,-870.0,-40.0,3,0.012844036697247763,-5.0,5390.0,-5.666666666666667,5410.0,1.3157894736842106,5590.0,0.012844036697247763 2523,2015-01-09,5590.0,5670.0,5540.0,5550.0,3165700.0,0.025688073394495303,-3.3333333333333335,-2.0,66.0,51.69226891598935,-28.0619206620795,-98.47037547142281,-651.3824886651992,-1183.7932539744015,27.62197708298523,220.0,61.728253843546554,91.0,-144.83223296501365,326.83223296501365,-26.916116482507277,208.91611648250728,-344.0627666233604,73.33333333333333,15.146361093000799,117.91611648250688,1,-65.0,-55.0,-830.0,-995.0,-40.0,4,-0.0017889087656529634,2.0,5450.0,-5.0,5390.0,-5.666666666666667,5410.0,-0.0017889087656529634 2524,2015-01-13,5500.0,5530.0,5420.0,5530.0,1596000.0,-0.01610017889087656,6.333333333333333,-0.75,58.65384615384615,52.369946874689205,48.194115283076826,-23.870818934919043,-528.4686483586947,-1076.7954773686452,24.05987266589129,170.0,43.04214594002042,10.0,-209.95214790590762,229.95214790590762,-99.97607395295381,119.97607395295381,-245.3815112908933,43.333333333333336,-16.943057183484854,109.976073952954,1,25.0,35.0,-680.0,-875.0,130.0,1,-0.0036363636363636598,-3.3333333333333335,5590.0,2.0,5450.0,-5.0,5390.0,-0.0036363636363636598 2525,2015-01-14,5340.0,5500.0,5320.0,5470.0,2053100.0,-0.029090909090909056,-1.1176470588235294,4.333333333333333,45.370370370370374,51.649782265635714,187.11134333570772,139.33502287178544,-334.47875546746764,-900.8748711466005,22.465975961197856,180.0,28.070857104534298,-147.5,-373.2968346242196,78.29683462421963,-260.3984173121098,-34.601582687890186,-76.8738810650757,5.714285714285714,-51.87012019847217,112.89841731210979,1,160.0,195.0,-440.0,-665.0,280.0,2,0.028089887640449396,6.333333333333333,5500.0,-3.3333333333333335,5590.0,2.0,5450.0,0.028089887640449396 2526,2015-01-15,5410.0,5420.0,5310.0,5340.0,1769200.0,0.013108614232209659,1.4444444444444444,-0.5384615384615384,42.15686274509804,51.558855169361024,88.82842042703669,73.9121233211199,-368.652279289282,-954.8646036623277,21.793883013834854,110.0,15.300799538408683,-78.0,-303.0239753308206,147.02397533082058,-190.51198766540983,34.51198766540983,-138.53640344377436,27.77777777777778,-23.759445434994227,112.5119876654101,1,80.0,125.0,-380.0,-635.0,210.0,3,0.001848428835489857,-1.1176470588235294,5340.0,6.333333333333333,5500.0,-3.3333333333333335,5590.0,0.001848428835489857 2527,2015-01-16,5340.0,5370.0,5240.0,5300.0,1906900.0,-0.012939001848428888,1.6,0.5714285714285714,39.44954128440367,51.086862090784024,130.19233220419937,137.5767690998273,-266.12433700787005,-869.2585148527569,20.4974914394586,170.0,0.8681784489563142,-139.5,-373.68166587412543,94.68166587412543,-256.59083293706226,-22.40916706293774,340.0,23.25581395348837,-22.968550497080955,117.0908329370625,1,115.0,195.0,-285.0,-550.0,340.0,4,-0.01310861423220977,1.4444444444444444,5410.0,-1.1176470588235294,5340.0,6.333333333333333,5500.0,-0.01310861423220977 2528,2015-01-19,5350.0,5400.0,5310.0,5380.0,1183900.0,0.001872659176029856,1.5714285714285714,-0.75,37.14285714285714,48.500883254805196,102.7829189673057,131.1505775949845,-243.1319173582242,-863.5955119223518,19.639111000276433,90.0,-17.69581641934201,-127.5,-365.55129920383297,110.55129920383297,-246.52564960191648,-8.474350398083516,321.1999999999998,37.93103448275862,-2.9775807335723385,119.02564960191663,1,105.0,185.0,-245.0,-560.0,330.0,0,0.01121495327102795,1.6,5340.0,1.4444444444444444,5410.0,-1.1176470588235294,5340.0,0.01121495327102795 2529,2015-01-20,5460.0,5460.0,5350.0,5370.0,1528400.0,0.020560747663551426,1.4444444444444444,-3.0,43.85964912280702,47.76945783777195,-30.840000921178216,38.06642459576415,-323.01674404014557,-958.0918793822502,19.48696271655472,110.0,-18.599491787081206,-27.0,-244.45901005162523,190.45901005162523,-135.7295050258126,81.72950502581261,202.57600000000002,84.61538461538461,45.18660502014343,108.72950502581274,1,-5.0,75.0,-260.0,-605.0,240.0,1,0.016483516483516425,1.5714285714285714,5350.0,1.6,5340.0,1.4444444444444444,5410.0,0.016483516483516425 2530,2015-01-21,5380.0,5450.0,5350.0,5440.0,1276000.0,-0.0146520146520146,1.5,-0.6666666666666666,38.46153846153846,47.1284321967463,49.68151902534191,129.42777883855888,-219.01309387320634,-862.8960469998019,19.32659215052248,110.0,-17.516083743623312,-110.0,-319.25934551224236,99.25934551224236,-214.62967275612118,-5.370327243878819,274.1244800000004,63.63636363636363,28.412919564082536,104.62967275612102,1,75.0,50.0,-105.0,-470.0,290.0,2,0.04646840148698894,1.4444444444444444,5460.0,1.5714285714285714,5350.0,1.6,5340.0,0.04646840148698894 2531,2015-01-22,5450.0,5450.0,5360.0,5380.0,970300.0,0.013011152416356975,1.5714285714285714,-1.1666666666666667,43.33333333333333,46.0475554015838,-12.194855207900218,63.46947950967569,-264.6682719553464,-918.4162688384131,18.71766282552138,90.0,-42.233689795908504,-40.5,-249.30360956751338,168.30360956751338,-144.90180478375623,63.90180478375623,195.8419904000002,95.45454545454545,60.2928644232667,104.40180478375653,1,5.0,-20.0,-110.0,-540.0,390.0,3,0.031192660550458662,1.5,5380.0,1.4444444444444444,5460.0,1.5714285714285714,5350.0,0.031192660550458662 2532,2015-01-23,5510.0,5580.0,5480.0,5520.0,1536800.0,0.011009174311926495,-1.8571428571428572,-0.14285714285714285,49.152542372881356,44.17561566523728,-70.16769263073911,-1.3239234557422606,-299.7690657268322,-963.440592036327,18.043462656047215,130.0,-41.08874652135455,22.5,-183.19522676958422,228.19522676958422,-80.34761338479257,125.34761338479257,127.72515059200032,74.07407407407408,33.798901417732594,102.84761338479233,1,-100.0,-65.0,-157.5,-600.0,250.0,4,0.019963702359346636,1.5714285714285714,5450.0,1.5,5380.0,1.4444444444444444,5460.0,0.019963702359346636 2533,2015-01-26,5520.0,5540.0,5380.0,5440.0,906300.0,0.001814882032667775,1.6666666666666667,-8.0,46.90265486725664,42.86992774450511,-101.85226572922602,-16.08663064135999,-284.8850493525815,-958.2547296933926,16.931518568285284,160.0,-29.48034869118237,35.0,-167.66643582627967,237.66643582627967,-66.33321791314029,136.3332179131403,109.77064758016058,73.91304347826086,35.12538667735452,101.33321791314002,1,-110.0,-75.0,-162.5,-610.0,70.0,0,0.02898550724637672,-1.8571428571428572,5510.0,1.5714285714285714,5450.0,1.5,5380.0,0.02898550724637672 2534,2015-01-27,5580.0,5610.0,5540.0,5600.0,1255400.0,0.010869565217391353,2.5,-0.25,58.41584158415842,44.31942454603712,-166.8577469659549,-83.51904533868674,-319.4355316460269,-1002.4061289164711,15.719573567117362,90.0,-31.45743986622074,97.0,-100.78776504122106,294.78776504122106,-1.893882520610532,195.89388252061053,41.9752346285577,88.46153846153845,42.91820452879337,98.89388252061066,1,-155.0,-135.0,-217.5,-670.0,-70.0,1,0.017921146953405076,1.6666666666666667,5520.0,-1.8571428571428572,5510.0,1.5714285714285714,5450.0,0.017921146953405076 2535,2015-01-28,5570.0,5580.0,5500.0,5510.0,1274400.0,-0.0017921146953404632,1.0,-3.0,59.00000000000001,46.190884241026225,-134.99769018594088,-79.98255487758615,-285.8341553655173,-976.7741225008667,14.660901327373853,80.0,-61.10380656613779,88.5,-105.97906124608744,282.97906124608744,-8.73953062304372,185.73953062304372,44.33572993598682,84.0,32.12748728966339,97.2395306230435,1,-145.0,-125.0,-207.5,-660.0,20.0,2,0.02333931777378817,2.5,5580.0,1.6666666666666667,5520.0,-1.8571428571428572,5510.0,0.02333931777378817 2536,2015-01-29,5690.0,5810.0,5510.0,5550.0,3255000.0,0.021543985637342944,-1.7272727272727273,2.3333333333333335,61.32075471698114,48.621019066868165,-235.91141919856364,-207.4692620070091,-382.28603461470357,-1079.3275937994595,13.678730339970462,300.0,-73.58697418961492,206.5,4.064825190874217,408.9351748091258,105.28241259543665,307.71758740456335,-450.0,72.09302325581395,16.55954698918346,101.21758740456296,1,-130.0,-165.0,-325.0,-780.0,-50.0,3,-0.0035149384885764245,1.0,5570.0,2.5,5580.0,1.6666666666666667,5520.0,-0.0035149384885764245 2537,2015-01-30,5690.0,5810.0,5650.0,5790.0,3180800.0,0.0,1.2857142857142858,-0.7142857142857143,55.434782608695656,50.65345522973911,-202.31880690165508,-212.03996145978363,-357.6076442036183,-1061.2249300311996,13.084648943443582,160.0,-55.91495470836253,202.5,-13.187395625197496,418.1873956251975,94.6563021874017,310.3436978125983,-438.60000000000036,72.09302325581395,18.034041680097666,107.84369781259858,1,-110.0,-165.0,-325.0,-780.0,-30.0,4,0.026362038664323295,-1.7272727272727273,5690.0,1.0,5570.0,2.5,5580.0,0.026362038664323295 2538,2015-02-02,5680.0,5710.0,5570.0,5590.0,1900500.0,-0.0017574692442882123,-1.1538461538461537,-0.9,60.714285714285715,52.5261926287923,-157.10704297997108,-200.50620715710193,-323.8261565599678,-1032.9966339571292,12.26910844046974,140.0,-38.183354219096145,185.0,-46.74396034826077,416.74396034826077,69.12801982587007,300.87198017412993,-417.4280000000008,58.06451612903226,2.5393924858766255,115.87198017413021,2,-100.0,-155.0,-315.0,-770.0,60.0,0,0.014084507042253502,1.2857142857142858,5690.0,-1.7272727272727273,5690.0,1.0,5570.0,0.014084507042253502 2539,2015-02-03,5570.0,5750.0,5510.0,5720.0,1757200.0,-0.01936619718309862,1.2857142857142858,-1.6666666666666667,64.55696202531645,55.42568413587875,-33.37205513205572,-97.05757437056491,-185.99686760398072,-906.0212826909719,11.902397563668686,240.0,-11.551278564589666,76.0,-154.18528006346605,306.18528006346605,-39.092640031733026,191.09264003173303,-296.479440000001,22.58064516129032,-37.62403515408204,115.09264003173281,2,15.0,-45.0,-270.0,-660.0,240.0,1,0.0035906642728904536,-1.1538461538461537,5680.0,1.2857142857142858,5690.0,-1.7272727272727273,5690.0,0.0035906642728904536 2540,2015-02-04,5670.0,5690.0,5610.0,5640.0,1660400.0,0.01795332136445249,1.2857142857142858,-0.2,65.85365853658536,57.92794249179563,-98.24054698981672,-186.12291943818582,-260.94509921242843,-988.9307851333288,11.638567615635994,120.0,21.81118652751411,163.0,-76.39397169563836,402.39397169563836,43.30301415218128,282.6969858478187,-385.7498512000011,53.333333333333336,-10.519843302397454,119.69698584781898,2,-75.0,-145.0,-357.5,-760.0,170.0,2,-0.02821869488536155,1.2857142857142858,5570.0,-1.1538461538461537,5680.0,1.2857142857142858,5690.0,-0.02821869488536155 2541,2015-02-05,5620.0,5670.0,5580.0,5670.0,1163700.0,-0.00881834215167554,2.6,-1.6666666666666667,67.5,59.96654889480882,-24.127332748405024,-124.38572901099178,-190.14875173687324,-921.3188430808914,11.538244119439318,90.0,39.86623623757259,101.5,-136.32125087641452,339.3212508764145,-17.410625438206807,220.4106254382068,-325.23485417600114,36.666666666666664,-30.986622960558996,118.91062543820719,2,-25.0,-95.0,-270.0,-710.0,310.0,3,-0.005338078291814985,1.2857142857142858,5670.0,1.2857142857142858,5570.0,-1.1538461538461537,5680.0,-0.005338078291814985 2542,2015-02-06,5520.0,5660.0,5510.0,5650.0,1124400.0,-0.017793594306049876,1.0,2.6,59.55056179775281,61.37187188708617,86.54105823815462,-19.892516500774946,-71.05277499676231,-803.7902532614025,11.172650793721196,150.0,71.51397802186784,-2.0,-237.62682360037343,233.62682360037343,-119.81341180018626,115.81341180018626,-214.93015709248084,4.166666666666666,-64.46841353684572,117.81341180018659,2,135.0,5.0,-140.0,-610.0,580.0,4,0.021739130434782705,2.6,5620.0,1.2857142857142858,5670.0,1.2857142857142858,5570.0,0.021739130434782705 2543,2015-02-09,5580.0,5610.0,5530.0,5610.0,1177400.0,0.010869565217391353,4.333333333333333,0.23076923076923078,57.14285714285715,61.23042917138603,40.17157341487382,-85.04015702447396,-114.41204666206067,-845.8944841503271,9.928568841541981,90.0,94.70388579734663,58.5,-176.56102231235127,293.56102231235127,-59.030511156175635,176.03051115617563,-264.83155395063113,29.166666666666668,-35.90011504359332,117.53051115617562,2,75.0,-55.0,-170.0,-670.0,780.0,0,0.014336917562723928,1.0,5520.0,2.6,5620.0,1.2857142857142858,5670.0,0.014336917562723928 2544,2015-02-10,5480.0,5570.0,5440.0,5560.0,1330900.0,-0.017921146953404965,1.6,2.6666666666666665,55.8139534883721,60.876424003427374,139.12534830475943,14.107992162478695,-5.037815514133399,-729.0372147271883,9.370699142783469,140.0,103.59785326268775,-40.5,-276.1156549172965,195.11565491729652,-158.30782745864872,77.30782745864872,-154.93492287161826,16.0,-47.21334746432402,117.80782745864835,2,145.0,45.0,-60.0,-550.0,810.0,1,0.04744525547445266,4.333333333333333,5580.0,1.0,5520.0,2.6,5620.0,0.04744525547445266 2545,2015-02-12,5490.0,5570.0,5480.0,5560.0,1358800.0,0.0018248175182482562,1.0,0.875,52.50000000000001,59.89634014598503,130.2847926829727,16.78223803666515,-6.64362399732272,-721.7909859760603,9.35691884876914,90.0,115.82097281514143,-38.0,-258.48749815376505,182.48749815376505,-148.24374907688252,72.24374907688252,-155.23622441418593,21.73913043478261,-35.85113534244043,110.24374907688262,2,135.0,35.0,27.5,-560.0,760.0,3,0.05828779599271394,1.6,5480.0,4.333333333333333,5580.0,1.0,5520.0,0.05828779599271394 2546,2015-02-13,5420.0,5480.0,5370.0,5470.0,1545900.0,-0.012750455373406244,2.142857142857143,0.7142857142857143,44.44444444444445,58.67519146106822,176.52061872106788,92.30220767327592,74.6564027695349,-636.2137600745355,9.633574807428044,120.0,107.11025226207676,-108.5,-327.90349754924955,110.90349754924955,-218.20174877462432,1.2017487746243205,-75.73149992590243,17.24137931034483,-36.68315765214831,109.70174877462469,2,140.0,105.0,102.5,-490.0,860.0,4,0.07749077490774914,1.0,5490.0,1.6,5480.0,4.333333333333333,5580.0,0.07749077490774914 2547,2015-02-16,5270.0,5410.0,5230.0,5390.0,2379000.0,-0.027675276752767486,1.25,2.4,36.8421052631579,56.02272696649847,291.3129746541508,249.58547245119735,230.90022718314685,-472.46833419200084,10.578921570902747,190.0,94.0574515360504,-255.0,-488.8240454070701,-21.175954592929884,-371.9120227035355,-138.0879772964645,540.0,10.526315789473683,-39.18151985589844,116.91202270353517,2,220.0,250.0,242.5,-325.0,960.0,0,0.1252371916508539,2.142857142857143,5420.0,1.0,5490.0,1.6,5480.0,0.1252371916508539 2548,2015-02-17,5410.0,5440.0,5280.0,5280.0,1444900.0,0.026565464895635715,-1.4615384615384615,-1.0833333333333333,41.747572815533985,53.48835038763376,121.79367824290239,120.48850550173665,97.28770190708565,-597.4499258864271,11.337361191673981,170.0,70.05365747124779,-118.0,-343.77119297853005,107.77119297853005,-230.88559648926548,-5.114403510734519,388.39999999999964,52.94117647058824,7.79935764036599,112.88559648926513,2,50.0,110.0,107.5,-465.0,870.0,1,0.12754158964879858,1.25,5270.0,2.142857142857143,5420.0,1.0,5490.0,0.12754158964879858 2549,2015-02-18,5550.0,5560.0,5450.0,5470.0,1459100.0,0.025878003696857776,1.2,0.6153846153846154,49.13793103448276,51.63104733184457,-23.849723311588605,-13.094572981870442,-39.07962419934938,-721.3052830760571,11.526352591158993,150.0,56.2707489458744,17.5,-206.142101299567,241.142101299567,-94.3210506497835,129.3210506497835,237.03199999999924,94.11764705882352,51.664939951105566,111.82105064978327,2,-100.0,-30.0,-20.0,-595.0,610.0,2,0.145945945945946,-1.4615384615384615,5410.0,1.25,5270.0,2.142857142857143,5420.0,0.145945945945946 2550,2015-02-19,5630.0,5660.0,5550.0,5550.0,1530900.0,0.01441441441441449,-1.75,1.0,47.32142857142857,49.388983839781076,-123.06166923703222,-77.37177792908551,-118.95575440378707,-785.9685839509493,11.50690256249385,110.0,38.73848836361594,85.0,-130.5531440149698,300.5531440149698,-22.7765720074849,192.7765720074849,145.89135999999962,93.02325581395348,52.07595241117887,107.77657200748479,2,-185.0,-110.0,-100.0,-675.0,450.0,3,0.1172291296625223,1.2,5550.0,-1.4615384615384615,5410.0,1.25,5270.0,0.1172291296625223 2551,2015-02-20,5620.0,5660.0,5580.0,5660.0,924100.0,-0.001776198934280604,3.0,-0.5,46.902654867256636,47.98366084750372,-126.34857131616991,-56.90008833440152,-108.3007731330863,-763.4084199094177,11.4864014301112,80.0,25.083218408488392,66.5,-146.6740084877565,279.6740084877565,-40.087004243878255,173.08700424387825,144.9735327999997,90.69767441860465,51.47221266331097,106.58700424387841,2,-175.0,-100.0,-102.5,-665.0,450.0,4,0.1120996441281139,-1.75,5630.0,1.2,5550.0,-1.4615384615384615,5410.0,0.1120996441281139 2552,2015-02-23,5620.0,5670.0,5620.0,5660.0,953800.0,0.0,-1.5,1.0,47.32142857142857,46.89239100623388,-123.67787987219708,-50.84339357125282,-109.88894204438384,-750.8804140890434,10.775406545841568,50.0,0.8979034919184414,61.0,-153.12244406561604,275.12244406561604,-46.06122203280847,168.06122203280847,134.2740621439998,87.17948717948718,48.257667940712835,107.06122203280812,2,-170.0,-100.0,-107.5,-665.0,450.0,0,0.11743772241992878,3.0,5620.0,-1.75,5630.0,1.2,5550.0,0.11743772241992878 2553,2015-02-24,5680.0,5700.0,5590.0,5640.0,908000.0,0.01067615658362997,1.75,-1.0,55.140186915887845,46.81752805373563,-187.74447538134427,-103.55111376155583,-176.6154761139078,-797.8763244062675,10.690844952636064,110.0,-20.82299491392405,113.0,-106.86598789167056,332.86598789167056,3.067006054164267,222.93299394583573,63.78858090111953,92.0,48.9039148916726,109.93299394583539,2,-215.0,-160.0,-185.0,-725.0,330.0,1,0.096830985915493,-1.5,5620.0,3.0,5620.0,-1.75,5630.0,0.096830985915493 2554,2015-02-25,5680.0,5730.0,5650.0,5700.0,1017100.0,0.0,1.0,-0.5,50.515463917525764,46.59702404457183,-174.7699155257642,-100.84564803888316,-180.25690463455248,-786.6562724833257,10.30552482218591,80.0,-28.847411741268843,108.0,-117.58462060307465,333.58462060307465,-4.792310301537327,220.79231030153733,53.51280928309734,72.22222222222221,29.164416723157757,112.79231030153713,2,-200.0,-160.0,-185.0,-710.0,400.0,2,0.10563380281690149,1.75,5680.0,-1.5,5620.0,3.0,5620.0,0.10563380281690149 2555,2015-02-26,5700.0,5700.0,5630.0,5660.0,940500.0,0.0035211267605634866,2.5,-2.0,54.255319148936174,47.68712123395979,-180.8690730652661,-116.58435146397096,-194.39201265686916,-794.8866703784643,10.112129614146252,70.0,-37.974084284725905,121.5,-111.22074975906708,354.2207497590671,5.1396251204660075,237.860374879534,30.0,80.0,34.64111013395192,116.36037487953365,2,-220.0,-180.0,-205.0,-690.0,400.0,3,0.08070175438596494,1.0,5680.0,1.75,5680.0,-1.5,5620.0,0.08070175438596494 2556,2015-02-27,5670.0,5680.0,5610.0,5680.0,1211700.0,-0.0052631578947368585,13.0,-0.25,58.62068965517242,50.10696394418363,-124.80142132906349,-92.92377672251223,-159.0771811436107,-753.8107154338331,8.790100372446693,90.0,-38.98357889113049,92.5,-138.36792761230663,323.36792761230663,-22.93396380615377,207.93396380615377,60.0,57.14285714285714,6.301886543067781,115.43396380615344,2,-165.0,-150.0,-227.5,-620.0,410.0,4,0.07231040564373892,2.5,5700.0,1.0,5680.0,1.75,5680.0,0.07231040564373892 2557,2015-03-02,5840.0,5870.0,5680.0,5680.0,2795300.0,0.029982363315696592,-1.375,-16.0,63.26530612244898,52.49782320050752,-229.5875799005289,-264.6802594503588,-325.22352578605023,-909.8773871408703,7.805669697783308,200.0,-31.97576257550827,255.0,0.2348863013303344,509.76511369866967,127.61744315066517,382.38255684933483,-610.0,89.28571428571429,34.22823218707255,127.38255684933486,3,-180.0,-290.0,-397.5,-670.0,240.0,0,0.03938356164383561,13.0,5670.0,2.5,5700.0,1.0,5680.0,0.03938356164383561 2558,2015-03-03,5760.0,5880.0,5690.0,5880.0,2022600.0,-0.013698630136986356,2.1666666666666665,-0.75,64.58333333333333,54.21397901149091,-105.85027039909255,-188.01941288754279,-238.3514728607197,-815.7887865827488,7.331098219035556,190.0,-11.815188255327485,171.0,-92.41082581757382,434.4108258175738,39.29458709121354,302.70541290878646,-517.1999999999998,55.55555555555556,-4.258922929475048,131.70541290878683,3,-45.0,-205.0,-332.5,-590.0,470.0,1,0.05381944444444442,-1.375,5840.0,13.0,5670.0,2.5,5700.0,0.05381944444444442 2559,2015-03-04,5590.0,5680.0,5550.0,5680.0,2471600.0,-0.02951388888888884,1.8888888888888888,0.75,54.464285714285715,55.00762980514171,78.69616923641388,-17.332905034338182,-59.44459741166247,-630.9489826036297,6.8557331933064125,210.0,28.460964632455216,0.0,-263.2589279737649,263.2589279737649,-131.6294639868829,131.6294639868829,-321.71199999999953,12.121212121212121,-50.340426812351424,131.62946398688263,3,125.0,-35.0,-162.5,-410.0,620.0,2,0.07513416815742402,2.1666666666666665,5760.0,-1.375,5840.0,13.0,5670.0,0.07513416815742402 2560,2015-03-05,5510.0,5600.0,5500.0,5590.0,1768400.0,-0.014311270125223596,1.0,0.8888888888888888,53.982300884955755,55.794257140441616,156.3231257996822,52.771308115846296,27.1044154699739,-536.5833895880487,6.31032108130224,100.0,54.46660263467584,-72.0,-334.74662599867133,190.74662599867133,-203.3733129993352,59.37331299933521,-217.24352,2.631578947368421,-62.842310916878,131.37331299933558,3,180.0,45.0,-75.0,-320.0,630.0,3,0.10344827586206895,1.8888888888888888,5590.0,2.1666666666666665,5760.0,-1.375,5840.0,0.10344827586206895 2561,2015-03-06,5590.0,5590.0,5510.0,5520.0,1127800.0,0.014519056261343088,1.2857142857142858,-0.875,65.09433962264151,57.76902503502083,80.03683110255588,-31.190613202355962,-49.15048873205524,-602.8841300353979,5.937798916794323,80.0,64.26449014811351,9.5,-252.67511223166366,271.67511223166366,-121.58755611583183,140.58755611583183,-273.7537792000003,23.684210526315788,-46.7267714408843,131.08755611583197,3,100.0,-35.0,-155.0,-400.0,540.0,4,0.09123434704830058,1.0,5510.0,1.8888888888888888,5590.0,2.1666666666666665,5760.0,0.09123434704830058 2562,2015-03-09,5640.0,5670.0,5500.0,5560.0,1459900.0,0.008944543828264706,1.4285714285714286,1.1428571428571428,61.85567010309279,58.515189833599166,37.0705430980679,-75.616458928067,-98.93810254603795,-637.7970164099379,6.125033780913401,170.0,72.47066435131455,53.5,-208.3376355080045,315.3376355080045,-77.4188177540018,184.4188177540018,-301.20362803199987,36.84210526315789,-34.30070884671417,130.91881775400205,3,50.0,-85.0,-97.5,-445.0,540.0,0,0.07801418439716312,1.2857142857142858,5590.0,1.0,5510.0,1.8888888888888888,5590.0,0.07801418439716312 2563,2015-03-10,5660.0,5740.0,5640.0,5680.0,1708200.0,0.0035460992907800915,-2.3333333333333335,-0.25,56.470588235294116,59.176870313351195,15.57284584948684,-94.14249391507838,-118.4889356695694,-640.0453640944725,6.477810899123616,100.0,83.13391906413199,69.5,-194.35602134497822,333.3560213449782,-62.42801067248911,201.4280106724891,-299.55548291071955,66.66666666666666,-1.5051311048517846,131.92801067248888,3,30.0,-105.0,-107.5,-465.0,450.0,1,0.07420494699646651,1.4285714285714286,5640.0,1.2857142857142858,5590.0,1.0,5510.0,0.07420494699646651 2564,2015-03-11,5740.0,5790.0,5620.0,5650.0,1381900.0,0.014134275618374659,-1.2666666666666666,-4.5,56.470588235294116,59.42301132294652,-61.48713857882194,-161.96947956079384,-198.7127970105439,-701.1692829396916,6.950996667149551,170.0,95.98658772388717,136.5,-130.03922393287303,403.039223932873,3.2303880335639406,269.76961196643606,-358.77326359429117,82.75862068965517,16.997942126335175,133.26961196643649,3,-50.0,-185.0,-187.5,-545.0,380.0,2,0.08536585365853666,-2.3333333333333335,5660.0,1.4285714285714286,5640.0,1.2857142857142858,5590.0,0.08536585365853666 2565,2015-03-12,5810.0,5840.0,5760.0,5770.0,1350800.0,0.012195121951219523,-1.6666666666666667,0.4444444444444444,60.43956043956044,59.62510807676741,-127.6684209860332,-217.9406094168753,-267.483109349605,-751.2155070340959,7.552098836693963,100.0,96.18883240841296,190.5,-85.5987618874642,466.5987618874642,52.4506190562679,328.5493809437321,-408.8223330505198,91.17647058823529,27.389950686369744,138.04938094373227,3,-120.0,-255.0,-255.0,-615.0,260.0,3,0.0688468158347677,-1.2666666666666666,5740.0,-2.3333333333333335,5660.0,1.4285714285714286,5640.0,0.0688468158347677 2566,2015-03-13,5840.0,5890.0,5820.0,5860.0,1601500.0,0.005163511187607606,-1.3333333333333333,-0.5,61.70212765957447,59.451421580892465,-146.41506859106084,-226.47334239386237,-297.49136162681134,-758.9686500713406,7.612078339120801,80.0,103.8141749155875,199.5,-76.5987618874642,475.5987618874642,61.4506190562679,337.5493809437321,-419.6694397284991,87.17948717948718,25.263445534796574,138.04938094373227,3,-145.0,-280.0,-280.0,-645.0,170.0,4,0.051369863013698724,-1.6666666666666667,5810.0,-1.2666666666666666,5740.0,-2.3333333333333335,5660.0,0.051369863013698724 2567,2015-03-16,5930.0,5980.0,5860.0,5880.0,1899600.0,0.015410958904109595,-1.6666666666666667,-2.5,62.886597938144334,59.26289542587146,-248.43119519470474,-278.78607762206866,-385.1644593409128,-828.0483223472856,7.0999880922621506,140.0,108.49060285030464,256.5,10.755160144122783,502.2448398558772,133.6275800720614,379.3724199279386,-481.4892733447896,86.11111111111111,26.843816600835247,122.87241992793872,3,-190.0,-325.0,-370.0,-675.0,140.0,0,0.033726812816188945,-1.3333333333333333,5840.0,-1.6666666666666667,5810.0,-1.2666666666666666,5740.0,0.033726812816188945 2568,2015-03-17,6100.0,6140.0,5960.0,6000.0,3333600.0,0.02866779089376048,1.0,2.0,68.42105263157895,60.81364730557071,-408.04004278802586,-415.75870849809417,-548.2351328298992,-974.8093652070093,7.037708586853639,210.0,116.29473237995626,392.0,110.82951416397827,673.1704858360217,251.41475708198868,532.5852429180113,-608.9701314772065,92.3076923076923,33.24655080429001,140.5852429180109,3,-280.0,-415.0,-510.0,-785.0,240.0,1,0.013114754098360715,-1.6666666666666667,5930.0,-1.3333333333333333,5840.0,-1.6666666666666667,5810.0,0.013114754098360715 2569,2015-03-18,6360.0,6390.0,6140.0,6170.0,4312800.0,0.042622950819672045,1.0,1.9,73.91304347826087,63.0281742603824,-611.6507408080206,-645.0354264824564,-800.0759911669866,-1209.343579806202,8.119255125467602,290.0,111.84825275673938,611.5,216.0375791357783,1006.9624208642217,413.76878956788914,809.2312104321109,-804.0731183294856,95.23809523809523,37.2217339133852,197.73121043211086,3,-415.0,-550.0,-770.0,-985.0,-30.0,2,-0.03930817610062898,1.0,6100.0,-1.6666666666666667,5930.0,-1.3333333333333333,5840.0,-0.03930817610062898 2570,2015-03-19,6290.0,6470.0,6220.0,6360.0,2468700.0,-0.011006289308176154,-1.380952380952381,-0.3684210526315789,71.83098591549296,63.77669051514367,-468.6563799721989,-551.3211780219372,-716.7592059959024,-1116.1020366413695,9.967538505129196,250.0,111.33440775339659,508.5,49.61003497570164,967.3899650242984,279.0550174878508,737.9449825121492,-633.9843441299472,72.3076923076923,13.595042764797952,229.44498251214895,3,-305.0,-440.0,-715.0,-895.0,20.0,3,-0.027027027027026973,1.0,6360.0,1.0,6100.0,-1.6666666666666667,5930.0,-0.027027027027026973 2571,2015-03-20,6250.0,6340.0,6180.0,6300.0,1887900.0,-0.006359300476947549,1.4615384615384615,0.7142857142857143,65.89147286821705,64.22511304460191,-363.4058965361637,-486.65418137844244,-662.9879026351291,-1051.4200954035896,11.798974539043636,160.0,136.0428930924818,437.0,-60.11165747747418,934.1116574774742,188.44417126126336,685.5558287387366,-480.02653595175434,63.934426229508205,8.713603912108113,248.55582873873698,3,-205.0,-400.0,-675.0,-770.0,0.0,4,-0.028800000000000048,-1.380952380952381,6290.0,1.0,6360.0,1.0,6100.0,-0.028800000000000048 2572,2015-03-23,6280.0,6340.0,6240.0,6290.0,1160600.0,0.0047999999999999154,-1.2222222222222223,0.2,70.96774193548387,65.83590790017855,-327.5166206904105,-489.7849378884457,-680.5183374762873,-1058.2291875337314,13.700678779618125,100.0,172.20530862213127,434.0,-95.72286696863921,963.7228669686392,169.1385665156804,698.8614334843196,-412.02282091850884,62.745098039215684,7.2540480727809395,264.8614334843198,3,-235.0,-430.0,-737.5,-780.0,80.0,0,-0.042993630573248454,1.4615384615384615,6250.0,-1.380952380952381,6290.0,1.0,6360.0,-0.042993630573248454 2573,2015-03-24,6230.0,6290.0,6180.0,6290.0,1060700.0,-0.0079617834394905,2.6666666666666665,6.0,78.57142857142857,68.29155682641573,-210.27148558743374,-417.89323120348126,-622.8859902186377,-984.9339170603907,15.52448324322217,110.0,191.19529199591216,356.5,-193.64926204287258,906.6492620428726,81.42536897856371,631.5746310214363,-277.73962598991784,27.27272727272727,-32.312024994970855,275.07463102143623,3,-115.0,-355.0,-725.0,-730.0,-50.0,1,-0.025682182985553803,-1.2222222222222223,6280.0,1.4615384615384615,6250.0,-1.380952380952381,6290.0,-0.025682182985553803 2574,2015-03-25,6280.0,6340.0,6190.0,6280.0,1596100.0,0.008025682182985605,1.5,-0.0,85.3211009174312,71.05617243506804,-196.25543563139945,-443.3697833253391,-661.6138632268921,-1010.9517293522194,17.30498314409849,150.0,217.08556097725705,376.5,-194.2714078332947,947.2714078332947,91.1142960833522,661.8857039166478,-255.25607835132905,34.48275862068966,-30.971651777092923,285.3857039166474,3,-135.0,-320.0,-790.0,-770.0,-130.0,2,0.009554140127388644,2.6666666666666665,6230.0,-1.2222222222222223,6280.0,1.4615384615384615,6250.0,0.009554140127388644 2575,2015-03-26,6160.0,6230.0,6150.0,6200.0,1134500.0,-0.019108280254777066,-1.6666666666666667,-100.0,75.22123893805309,72.55829591045455,-23.90020082661158,-302.65820395516766,-526.3456725034976,-866.306163473133,19.207590485325962,130.0,250.108448731934,233.5,-339.8107910705121,806.8107910705121,-53.15539553525559,520.1553955352556,-72.92022738214291,5.263157894736842,-62.770201208183444,286.65539553525593,3,5.0,-175.0,-675.0,-625.0,-60.0,3,0.02759740259740262,1.5,6280.0,2.6666666666666665,6230.0,-1.2222222222222223,6280.0,0.02759740259740262 2576,2015-03-27,6080.0,6180.0,6010.0,6090.0,1570600.0,-0.012987012987012991,-1.2666666666666666,0.25,68.9655172413793,73.23373138859176,104.73833424544046,-200.65479398350453,-433.9489462288766,-761.7159155516256,20.882691866465724,170.0,279.03756966473156,133.0,-430.93728654691404,696.937286546914,-148.96864327345702,414.968643273457,390.0,21.21212121212121,-48.66960082025208,281.96864327345696,3,135.0,-95.0,-597.5,-545.0,-60.0,4,0.03782894736842102,-1.6666666666666667,6160.0,1.5,6280.0,2.6666666666666665,6230.0,0.03782894736842102 2577,2015-03-30,6070.0,6100.0,6000.0,6050.0,869100.0,-0.00164473684210531,1.5,-2.0,67.82608695652173,73.16762409136318,152.74895746963648,-181.8645738176001,-409.15617270988787,-728.5308869608834,21.450024184760228,100.0,300.72274978150654,111.5,-452.63044404174616,675.6304440417462,-170.56522202087308,393.5652220208731,390.8000000000002,20.588235294117645,-47.64710687929273,282.0652220208733,3,165.0,-85.0,-587.5,-535.0,-60.0,0,0.029654036243822013,-1.2666666666666666,6080.0,-1.6666666666666667,6160.0,1.5,6280.0,0.029654036243822013 2578,2015-03-31,6070.0,6200.0,6060.0,6130.0,1622400.0,0.0,-2.5,-3.0,65.42056074766354,72.22401489907459,165.44415533818392,-165.95812196558472,-394.38078345707163,-705.2701508679165,22.15026448047648,140.0,321.1563054070084,96.0,-462.1699420521745,654.1699420521745,-183.08497102608726,375.08497102608726,372.3680000000004,20.588235294117645,-43.917645570111496,279.0849710260872,3,165.0,-85.0,-585.0,-535.0,-60.0,1,0.047775947281713416,1.5,6070.0,-1.2666666666666666,6080.0,-1.6666666666666667,6160.0,0.047775947281713416 2579,2015-04-01,6010.0,6070.0,5910.0,6050.0,1907100.0,-0.009884678747940745,3.0,0.6666666666666666,59.43396226415094,70.84656782670325,190.62143994012877,-76.81794489442836,-323.54413424839004,-624.5172365692988,23.553802205608697,160.0,333.8983559180888,15.0,-513.1347515449779,543.1347515449779,-249.06737577248896,279.06737577248896,414.67328,31.25,-28.64782651117598,264.06737577248873,4,115.0,-25.0,-517.5,-475.0,20.0,2,0.028286189683860208,-2.5,6070.0,1.5,6070.0,-1.2666666666666666,6080.0,0.028286189683860208 2580,2015-04-02,6080.0,6150.0,5990.0,6010.0,1449700.0,0.011647254575707144,-1.9090909090909092,-1.75,60.90909090909091,70.29296983124479,98.00673768017805,-107.43363855326061,-379.09161700436925,-676.0206747708062,25.293318712395163,160.0,326.08579945034853,56.5,-420.4762214088614,533.4762214088614,-181.98811070443026,294.98811070443026,313.7928831999998,58.620689655172406,2.0840119004919657,238.48811070443062,4,45.0,-95.0,-580.0,-545.0,-10.0,3,0.011513157894736947,3.0,6010.0,-2.5,6070.0,1.5,6070.0,0.011513157894736947 2581,2015-04-03,6100.0,6160.0,6050.0,6070.0,874200.0,0.00328947368421062,-2.142857142857143,0.42857142857142855,58.252427184466015,68.8801570811317,60.89543002507435,-91.9826781599022,-386.3653728923855,-677.699047661099,27.143281779068772,110.0,282.9527516888611,51.0,-380.7845466628505,482.7845466628505,-164.8922733314257,266.8922733314257,264.7653102079994,65.51724137931035,12.196017240068635,215.89227333142534,4,25.0,-115.0,-600.0,-565.0,-30.0,4,0.0,-1.9090909090909092,6080.0,3.0,6010.0,-2.5,6070.0,0.0 2582,2015-04-06,6080.0,6100.0,6020.0,6040.0,730600.0,-0.003278688524590123,1.0,1.3333333333333333,48.86363636363636,65.57929128026589,55.364069863267105,-39.34612657145772,-355.54341820861737,-639.6270577730975,28.677609802425074,80.0,244.23284148440507,9.0,-377.50389798538436,395.50389798538436,-184.25194899269172,202.25194899269172,257.4793915955197,58.620689655172406,9.808359832629641,193.251948992692,4,45.0,-95.0,-567.5,-585.0,30.0,0,-0.009868421052631526,-2.142857142857143,6100.0,-1.9090909090909092,6080.0,3.0,6010.0,-0.009868421052631526 2583,2015-04-07,6080.0,6130.0,6060.0,6100.0,1246500.0,0.0,-1.3333333333333333,-0.5,27.41935483870968,59.14576393818572,35.59181697248914,-6.606154497683747,-344.82071747353984,-621.6909404488651,29.903134293192313,70.0,219.30291668801783,-12.0,-346.6388469600297,322.6388469600297,-179.31942348001485,155.31942348001485,231.83062809978856,68.0,24.025005545379557,167.31942348001488,4,-10.0,-95.0,-475.0,-555.0,90.0,1,-0.011513157894736836,1.0,6080.0,-2.142857142857143,6100.0,-1.9090909090909092,6080.0,-0.011513157894736836 2584,2015-04-08,6230.0,6290.0,6160.0,6160.0,2265400.0,0.024671052631578982,-2.7142857142857144,-3.5,45.71428571428571,55.86721357998935,-136.61285509430854,-124.39201243191383,-484.0682000381403,-753.0198324111243,31.15314379918524,210.0,186.99570528286586,113.5,-182.10108254199804,409.10108254199804,-34.30054127099902,261.300541270999,-320.0,80.0,37.972698420823235,147.80054127099922,4,-130.0,-245.0,-595.0,-685.0,-10.0,2,-0.035313001605136396,-1.3333333333333333,6080.0,1.0,6080.0,-2.142857142857143,6100.0,-0.035313001605136396 2585,2015-04-09,6210.0,6320.0,6190.0,6240.0,1546700.0,-0.0032102728731941976,-2.7142857142857144,-0.42857142857142855,47.05882352941176,53.433136500881844,-121.55756028736687,-76.82750017194576,-453.00401152247287,-715.3931710318038,32.22225771311306,130.0,148.4776393089196,73.5,-186.80548854840254,333.80548854840254,-56.65274427420081,203.6527442742008,-292.39999999999964,63.33333333333333,23.0825340490464,130.15274427420118,4,-95.0,-225.0,-575.0,-665.0,-30.0,3,-0.02898550724637683,-2.7142857142857144,6230.0,-1.3333333333333333,6080.0,1.0,6080.0,-0.02898550724637683 2586,2015-04-10,6140.0,6210.0,6090.0,6210.0,1176500.0,-0.011272141706924366,2.4285714285714284,2.3333333333333335,40.27777777777777,50.372213258799185,-47.105122029791346,17.708022981301838,-376.39366005535885,-628.9526358132343,32.79976140618683,120.0,93.81394693263792,-11.5,-231.2869782072521,208.2869782072521,-121.39348910362605,98.39348910362605,-206.3040000000001,40.0,2.4873988749400624,109.89348910362598,4,-25.0,-155.0,-517.5,-595.0,-20.0,4,-0.01140065146579805,-2.7142857142857144,6210.0,-2.7142857142857144,6230.0,-1.3333333333333333,6080.0,-0.01140065146579805 2587,2015-04-13,6130.0,6140.0,6050.0,6130.0,744500.0,-0.0016286644951140072,8.0,-0.0,42.64705882352941,47.84182415611762,-30.95424668713804,45.8083921371981,-359.7632183344913,-602.0839995717233,32.830072317844504,90.0,57.732147062562944,-31.5,-225.5455725094689,162.5455725094689,-128.52278625473446,65.52278625473446,-180.85184000000027,29.629629629629626,-8.799102768102053,97.02278625473463,4,-15.0,-145.0,-507.5,-585.0,100.0,0,-0.009787928221859699,2.4285714285714284,6140.0,-2.7142857142857144,6210.0,-2.7142857142857144,6230.0,-0.009787928221859699 2588,2015-04-14,6180.0,6210.0,6100.0,6100.0,704600.0,0.00815660685154973,-1.75,100.0,42.64705882352941,45.97661266271523,-71.19695069840509,2.2230697055238124,-402.092687689219,-635.3920479915259,32.254284282983214,110.0,35.71106208709534,14.5,-177.49506572607334,206.49506572607334,-81.49753286303712,110.49753286303712,-216.01776640000026,48.148148148148145,8.839396490197025,95.99753286303672,4,-25.0,-135.0,-557.5,-625.0,40.0,1,-0.01132686084142398,8.0,6130.0,2.4285714285714284,6140.0,-2.7142857142857144,6210.0,-0.01132686084142398 2589,2015-04-15,6110.0,6160.0,6090.0,6150.0,722000.0,-0.01132686084142398,1.3333333333333333,-0.5,46.03174603174603,44.32357434301023,16.181442652100486,55.37235268092445,-321.53124211342856,-546.5426106988671,30.740984640162978,90.0,14.017889876997288,-43.0,-212.96594086061123,126.96594086061123,-127.98297043030561,41.98297043030561,-131.77705574399988,22.22222222222222,-20.50934250170433,84.98297043030584,4,60.0,-65.0,-487.5,-555.0,210.0,2,0.009819967266775809,-1.75,6180.0,8.0,6130.0,2.4285714285714284,6140.0,0.009819967266775809 2590,2015-04-16,6120.0,6140.0,6070.0,6110.0,732400.0,0.0016366612111293755,1.8,-0.25,53.57142857142858,43.80346338600607,13.915503188823095,33.71178680952471,-323.85963364502004,-539.6790615049031,28.85698232605087,70.0,-2.9865307666550507,-24.5,-182.1772185927921,133.1772185927921,-103.3386092963965,54.3386092963965,-128.10597351423985,43.75,-1.6332544198044232,78.83860929639624,4,50.0,-5.0,-497.5,-565.0,200.0,3,0.016339869281045694,1.3333333333333333,6110.0,-1.75,6180.0,8.0,6130.0,0.016339869281045694 2591,2015-04-17,6070.0,6110.0,6050.0,6100.0,838800.0,-0.008169934640522847,1.4,-3.0,50.0,43.9297260122687,66.17107623716765,73.29298194049079,-264.99896154227554,-475.01078712356593,27.150018611061878,70.0,-8.641773492041466,-65.5,-218.2950123187111,87.29501231871109,-141.89750615935554,10.897506159355544,-64.98173457367011,12.5,-34.53172268308505,76.39750615935552,4,115.0,75.0,-447.5,-515.0,210.0,4,0.01812191103789118,1.8,6120.0,1.3333333333333333,6110.0,-1.75,6180.0,0.01812191103789118 2592,2015-04-20,6010.0,6060.0,5950.0,6000.0,839700.0,-0.009884678747940745,1.0,-0.3333333333333333,45.45454545454545,45.93363608069491,128.73524310137782,118.08225954161935,-193.42901470762445,-401.0215090582533,25.085456998891924,120.0,-23.531089902890017,-112.0,-258.6251934983293,34.62519349832928,-185.3125967491642,-38.687403250835814,310.0,23.076923076923077,-26.17199952434861,73.31259674916451,4,125.0,155.0,-382.5,-450.0,320.0,0,0.01830282861896837,1.4,6070.0,1.8,6120.0,1.3333333333333333,6110.0,0.01830282861896837 2593,2015-04-21,6070.0,6080.0,6020.0,6030.0,802100.0,0.009983361064891838,1.0,4.0,54.54545454545455,46.91487706193589,75.06103907220586,47.938702488409035,-242.85759065666753,-448.297698365559,23.470389662922937,70.0,-34.61642211476283,-44.0,-183.07968181851084,95.07968181851084,-113.53984090925587,25.539840909255872,242.60000000000036,57.14285714285714,5.385151480067734,69.53984090925542,4,65.0,120.0,-397.5,-465.0,210.0,1,0.02635914332784184,1.0,6010.0,1.4,6070.0,1.8,6120.0,0.02635914332784184 2594,2015-04-22,6340.0,6350.0,6140.0,6150.0,2459700.0,0.04448105436573302,1.0,4.75,65.11627906976744,48.9212610108643,-198.57704240742987,-229.0808680113969,-495.7069910427672,-707.0681059498738,22.07736863681159,280.0,-25.53085486119744,223.0,67.25391784938984,378.74608215061016,145.12695892469492,300.8730410753051,-390.0,97.5,44.68498746482979,77.87304107530495,4,-190.0,-150.0,-587.5,-655.0,-110.0,2,-0.018927444794952675,1.0,6070.0,1.0,6010.0,1.4,6070.0,-0.018927444794952675 2595,2015-04-23,6330.0,6420.0,6300.0,6360.0,1817600.0,-0.001577287066246047,-1.6666666666666667,-0.15789473684210525,63.529411764705884,51.50477589830075,-189.7155713589509,-216.80772615723345,-468.6413633023394,-686.4213439551222,21.060777297455008,120.0,0.9989869007558809,204.5,22.5254500153751,386.4745499846249,113.51272500768755,295.48727499231245,-372.0,80.85106382978722,28.41828441523942,90.9872749923123,4,-145.0,-140.0,-452.5,-520.0,-120.0,3,-0.0015797788309637184,1.0,6340.0,1.0,6070.0,1.0,6010.0,-0.0015797788309637184 2596,2015-04-24,6310.0,6350.0,6250.0,6340.0,815100.0,-0.003159557661927326,3.0,1.0,63.529411764705884,53.82503733620925,-159.87798885679695,-188.35001809157984,-429.19962655711424,-654.0264065946467,20.976981106633453,100.0,3.161880854115225,173.0,-25.213069833028385,371.2130698330284,73.89346508348626,272.10653491651374,-333.52000000000044,76.59574468085107,23.915213396238535,99.10653491651415,4,-125.0,-145.0,-392.5,-460.0,-110.0,4,0.0015847860538826808,-1.6666666666666667,6330.0,1.0,6340.0,1.0,6070.0,0.0015847860538826808 2597,2015-04-27,6250.0,6290.0,6220.0,6260.0,644800.0,-0.009508716323296307,1.0,0.3333333333333333,59.34065934065934,55.679881838112586,-90.59268763676118,-120.34351870812861,-345.2185603935468,-583.610916814423,20.88492850881172,90.0,4.058883712688839,104.0,-97.71892899723298,305.718928997233,3.140535501383056,204.85946449861694,-255.77920000000086,57.49999999999999,6.478142274666347,100.85946449861665,4,-65.0,-85.0,-302.5,-400.0,-100.0,0,0.0047999999999999154,3.0,6310.0,-1.6666666666666667,6330.0,1.0,6340.0,0.0047999999999999154 2598,2015-04-28,6360.0,6470.0,6280.0,6300.0,2343300.0,0.01760000000000006,-2.8,-6.0,57.47126436781609,56.95093943100924,-192.63184929681847,-218.7172285939596,-433.9781559384137,-683.2483997271993,20.59830041226941,220.0,19.597969727476084,199.5,-20.114494776166794,419.1144947761668,89.69275261191706,309.30724738808294,-348.7480320000004,66.66666666666666,18.512658449284032,109.80724738808324,4,-150.0,-170.0,-412.5,-510.0,-310.0,1,-0.004716981132075526,1.0,6250.0,3.0,6310.0,-1.6666666666666667,6330.0,-0.004716981132075526 2599,2015-04-30,6180.0,6420.0,6120.0,6350.0,2406300.0,-0.028301886792452824,-1.0689655172413792,-2.8333333333333335,48.54368932038835,56.39230173644922,-1.8529919453294497,-26.697011547297734,-238.90474503618134,-496.06277235983,20.991299593793993,300.0,30.0561260892855,11.0,-196.93723749449873,218.93723749449873,-92.96861874724891,114.96861874724891,-141.22315008000078,17.142857142857142,-27.88934650129595,103.96861874724925,4,30.0,10.0,-185.0,-330.0,-120.0,3,0.016181229773462702,-2.8,6360.0,1.0,6250.0,3.0,6310.0,0.016181229773462702 2600,2015-05-01,6150.0,6210.0,6080.0,6190.0,1117000.0,-0.004854368932038833,2.25,0.23529411764705882,50.50505050505051,56.448418459232606,36.710535593698296,9.292533660431218,-196.44818936322008,-461.214044441831,20.934865549775505,130.0,36.48328310567376,-22.5,-226.4478777582808,181.4478777582808,-124.4739388791404,79.4739388791404,-85.34976107520106,17.94871794871795,-26.574939948571817,101.97393887914038,5,60.0,40.0,-97.5,-300.0,10.0,4,0.01300813008130075,-1.0689655172413792,6180.0,-2.8,6360.0,1.0,6250.0,0.01300813008130075 2601,2015-05-07,6100.0,6130.0,6040.0,6130.0,1397500.0,-0.008130081300813052,5.0,0.75,48.54368932038835,56.79165666654849,102.1563943513529,62.49677585585778,-133.99343165401478,-406.2874958666989,20.73897604921342,110.0,44.22779564375924,-72.5,-276.4478777582808,131.4478777582808,-174.4739388791404,29.473938879140405,370.0,13.953488372093023,-31.11351589786062,101.97393887914038,5,145.0,90.0,-25.0,-250.0,100.0,3,0.0180327868852459,2.25,6150.0,-1.0689655172413792,6180.0,-2.8,6360.0,0.0180327868852459 2602,2015-05-08,6020.0,6050.0,5930.0,6020.0,2432700.0,-0.013114754098360604,3.0,-0.0,42.45283018867924,55.4480317380179,205.31514996909118,145.2165807391666,-42.211490810746,-322.8938285052436,20.516938244017016,170.0,44.03271207988837,-149.5,-360.80920223068824,61.80920223068824,-255.15460111534412,-43.84539888465588,441.39999999999964,16.666666666666664,-26.853504895514753,105.654601115344,5,180.0,170.0,80.0,-170.0,200.0,4,0.029900332225913706,5.0,6100.0,2.25,6150.0,-1.0689655172413792,6180.0,0.029900332225913706 2603,2015-05-11,6010.0,6160.0,5990.0,6140.0,1813200.0,-0.0016611295681062677,1.0,-100.0,45.0,53.21288961915485,230.10735115032548,157.79363002568334,-22.237108009789154,-312.39794424465344,20.324283301567082,170.0,50.13965894143075,-156.0,-375.70314900841095,63.703149008410946,-265.851574504205,-46.14842549579498,430.1439999999993,16.3265306122449,-28.65305873015588,109.85157450420533,5,190.0,180.0,100.0,-160.0,200.0,0,0.02329450915141429,3.0,6020.0,5.0,6100.0,2.25,6150.0,0.02329450915141429 2604,2015-05-12,6010.0,6030.0,5960.0,6020.0,1319400.0,0.0,3.6666666666666665,0.07692307692307693,44.444444444444436,51.092337694681355,199.33646175785452,148.05770138469688,-12.057075042685028,-310.30031079686887,19.30928741686025,70.0,65.49498301663971,-145.0,-373.0812412969999,83.0812412969999,-259.0406206485004,-30.959379351499592,409.7382399999997,28.57142857142857,-15.879466375805407,114.04062064849998,5,190.0,180.0,100.0,-160.0,100.0,1,0.006655574043261225,1.0,6010.0,3.0,6020.0,5.0,6100.0,0.006655574043261225 2605,2015-05-13,6030.0,6040.0,5960.0,5990.0,1033500.0,0.0033277870216306127,1.6666666666666667,-4.0,47.916666666666664,49.35758823934366,147.85474208936103,120.03540484317455,-22.079508523096592,-323.4346096062136,18.129322716513173,80.0,70.51394816840639,-116.0,-349.09361119290406,117.09361119290406,-232.54680559645203,0.5468055964520318,370.1487103999998,43.47826086956522,-4.807075670266784,116.54680559645205,5,170.0,170.0,25.0,-180.0,-30.0,2,0.004975124378109541,3.6666666666666665,6010.0,1.0,6010.0,3.0,6020.0,0.004975124378109541 2606,2015-05-14,6070.0,6090.0,6040.0,6060.0,1161600.0,0.0066334991708125735,1.0,0.25,53.19148936170213,48.67434713057065,78.48399202250494,78.54956996475812,-50.464285068242134,-356.4262798996406,17.738905694422318,60.0,43.07349289251579,-72.5,-308.0620378673357,163.06203786733568,-190.28101893366784,45.28101893366784,311.3427619839995,60.86956521739131,9.007414096990217,117.78101893366764,5,130.0,130.0,-15.0,-220.0,-60.0,3,0.014827018121911006,1.6666666666666667,6030.0,3.6666666666666665,6010.0,1.0,6010.0,0.014827018121911006 2607,2015-05-15,6070.0,6120.0,6050.0,6100.0,811500.0,0.0,1.0,-3.0,50.0,47.84420664525774,56.17305348868922,77.81358838143933,-44.09002745429643,-351.10318660515804,17.671573233997066,70.0,15.8423436275134,-69.5,-307.2504219930979,168.25042199309792,-188.37521099654896,49.37521099654896,293.28905150463925,55.00000000000001,3.648608067597287,118.87521099654893,5,105.0,130.0,-15.0,-220.0,-30.0,4,0.021416803953871577,1.0,6070.0,1.6666666666666667,6030.0,3.6666666666666665,6010.0,0.021416803953871577 2608,2015-05-18,6110.0,6110.0,6030.0,6060.0,751400.0,0.006589785831960571,2.2,-1.6666666666666667,32.30769230769231,46.040206977180404,-25.723949031388656,34.04603407694867,-74.54050927402568,-383.57739632088123,17.205157246614025,80.0,-11.28172760290272,-26.0,-263.3006088221646,211.30060882216458,-144.6503044110823,92.65030441108229,235.95748944445404,93.75,46.24351322548058,118.6503044110821,5,-40.0,90.0,-55.0,-260.0,-30.0,0,0.018003273322422242,1.0,6070.0,1.0,6070.0,1.6666666666666667,6030.0,0.018003273322422242 2609,2015-05-19,6170.0,6190.0,6100.0,6110.0,1290500.0,0.009819967266775809,-1.25,1.2,38.57142857142857,44.714248984555745,-97.55005347862334,-22.375652542451462,-118.6164488867289,-433.71024780760763,16.93919214360967,90.0,-30.657552268825384,31.0,-206.43364724088042,268.4336472408804,-87.71682362043975,149.71682362043975,159.31918986667552,91.30434782608695,46.03224569016203,118.71682362044,5,-110.0,30.0,-142.5,-320.0,-100.0,1,0.006482982171799101,2.2,6110.0,1.0,6070.0,1.0,6070.0,0.006482982171799101 2610,2015-05-20,6220.0,6250.0,6200.0,6220.0,1025100.0,0.008103727714748876,-1.5,0.0,43.835616438356155,44.191129775441055,-152.62665783890498,-67.9854261571254,-149.20403081368022,-474.2505359291272,16.921332300094004,80.0,-56.62005667525227,76.0,-163.94736264878338,315.9473626487834,-43.97368132439169,195.9736813243917,93.34642227200857,86.36363636363636,43.19263981442354,119.97368132439155,5,-130.0,-20.0,-177.5,-370.0,-240.0,2,-0.01768488745980712,-1.25,6170.0,2.2,6110.0,1.0,6070.0,-0.01768488745980712 2611,2015-05-21,6180.0,6280.0,6160.0,6250.0,1299500.0,-0.006430868167202619,-1.1818181818181819,-100.0,45.070422535211264,44.481973369500174,-111.84719147811029,-20.366147120794267,-92.43520791519404,-426.8434430826246,16.954800761088514,120.0,-61.73522676988432,30.5,-207.33895480146657,268.33895480146657,-88.41947740073283,149.41947740073283,118.0125653811283,60.0,17.87146380831871,118.91947740073323,5,-60.0,20.0,-130.0,-330.0,-330.0,3,-0.029126213592232997,-1.5,6220.0,-1.25,6170.0,2.2,6110.0,-0.029126213592232997 2612,2015-05-22,6120.0,6190.0,6110.0,6180.0,1015400.0,-0.009708737864077666,1.0,0.8571428571428571,31.818181818181827,43.01732690485371,-40.421167255587534,50.90736177782128,-17.62974951144315,-361.7857783734571,17.619071097843147,80.0,-69.17520717145817,-35.0,-264.18620331397597,194.18620331397597,-149.59310165698753,79.59310165698753,163.2920627658832,36.0,-2.8996834643867118,114.5931016569879,5,0.0,80.0,-70.0,-270.0,-450.0,4,-0.017973856209150374,-1.1818181818181819,6180.0,-1.5,6220.0,-1.25,6170.0,-0.017973856209150374 2613,2015-05-25,6230.0,6250.0,6160.0,6180.0,1127200.0,0.017973856209150263,1.0,-0.8333333333333334,54.23728813559322,44.105420648314684,-129.55659541031855,-49.003683288354296,-111.88558343940349,-466.0371226194966,18.31111816496181,130.0,-67.95647742269193,67.0,-160.85960589802107,294.8596058980211,-46.92980294901008,180.92980294901008,50.0,72.22222222222221,29.307612938549475,113.92980294901042,5,-110.0,-30.0,-180.0,-380.0,-520.0,0,-0.0304975922953451,1.0,6120.0,-1.1818181818181819,6180.0,-1.5,6220.0,-0.0304975922953451 2614,2015-05-26,6220.0,6240.0,6180.0,6240.0,656700.0,-0.0016051364365970988,5.0,-0.4,56.140350877192986,45.01916333837316,-96.81675361286943,-51.07328669744766,-88.51204133068859,-451.0866123252026,17.627600851796203,60.0,-52.100496205921445,63.0,-151.14210726819783,277.14210726819783,-44.07105363409937,170.07105363409937,46.0,64.70588235294117,17.863535147770776,107.07105363409913,5,-65.0,-20.0,-120.0,-370.0,-450.0,1,-0.022508038585209,1.0,6230.0,1.0,6120.0,-1.1818181818181819,6180.0,-0.022508038585209 2615,2015-05-27,6320.0,6330.0,6220.0,6220.0,1415900.0,0.016077170418006492,-1.2,-5.0,67.74193548387098,46.63587957416969,-169.14120735270444,-160.06762449121743,-175.9574114944171,-545.1850053766084,16.780182573181115,110.0,-35.15646945802473,163.5,-48.9815781488669,375.9815781488669,57.25921092556655,269.74078907443345,-390.0,95.45454545454545,42.61571340675734,106.24078907443335,5,-140.0,-120.0,-212.5,-470.0,-690.0,2,-0.039556962025316444,5.0,6220.0,1.0,6230.0,1.0,6120.0,-0.039556962025316444 2616,2015-05-28,6320.0,6410.0,6300.0,6390.0,1367600.0,0.0,1.0,-0.7,77.77777777777777,49.722299327256124,-145.22087982188623,-167.88772815922857,-164.1110700206109,-540.0218415847867,16.40666431831168,110.0,-15.626348061942736,163.0,-51.04377319162268,377.0437731916227,55.97811340418866,270.02188659581134,-382.0,70.0,12.065732815662258,107.02188659581114,5,-100.0,-120.0,-177.5,-470.0,-720.0,3,-0.05379746835443033,-1.2,6320.0,5.0,6220.0,1.0,6230.0,-0.05379746835443033 2617,2015-05-29,6280.0,6280.0,6160.0,6250.0,1995900.0,-0.006329113924050667,7.0,-0.42857142857142855,73.68421052631578,54.31969024043651,-80.79631807873739,-132.30849092656263,-115.38669904167091,-494.4001724341306,15.855553976028268,160.0,-0.9709306416070831,121.5,-95.68534408244886,338.68534408244886,12.907327958775568,230.09267204122443,-323.1199999999999,48.0,-14.569578517659899,108.59267204122466,5,-25.0,-80.0,-115.0,-430.0,-760.0,4,-0.06847133757961787,1.0,6320.0,-1.2,6320.0,5.0,6220.0,-0.06847133757961787 2618,2015-06-01,6330.0,6340.0,6240.0,6240.0,1417400.0,0.0079617834394905,-1.2222222222222223,3.0,75.80645161290323,58.45691502282257,-107.62545223400684,-194.65111728590455,-161.3818926508684,-537.153311529355,14.6058522054762,100.0,7.309218294929451,173.0,-38.670051084977786,384.6700510849778,67.16497445751065,278.83502554248935,-354.9952000000003,68.0,1.0832098159316956,105.83502554248896,6,-70.0,-130.0,-180.0,-480.0,-810.0,0,-0.10426540284360186,7.0,6280.0,1.0,6320.0,-1.2,6320.0,-0.10426540284360186 2619,2015-06-02,6280.0,6380.0,6260.0,6380.0,1016200.0,-0.00789889415481837,1.4,-1.1111111111111112,69.23076923076923,61.27859866642403,-45.12657804627179,-144.1667468242149,-116.25737968199064,-481.0816555455085,14.474019752903288,120.0,19.616631207254613,118.0,-100.56951200693311,336.5695120069331,8.7152439965339,227.2847560034661,-287.5953920000002,48.0,-20.977699915331684,109.2847560034664,6,-20.0,-80.0,-117.5,-430.0,-880.0,1,-0.09076433121019112,-1.2222222222222223,6330.0,7.0,6280.0,1.0,6320.0,-0.09076433121019112 2620,2015-06-03,6230.0,6270.0,6210.0,6250.0,706900.0,-0.0079617834394905,1.0,0.2,62.121212121212125,63.173130842646344,7.198047751508966,-92.61443756773406,-69.55773858559587,-422.365019701685,14.456737156037894,70.0,43.621549323372165,64.0,-156.56387068745607,284.5638706874561,-46.28193534372804,174.28193534372804,-220.89157632000024,28.000000000000004,-40.26821041953812,110.28193534372815,6,30.0,-30.0,-60.0,-380.0,-780.0,2,-0.0738362760834671,1.4,6280.0,-1.2222222222222223,6330.0,7.0,6280.0,-0.0738362760834671 2621,2015-06-04,6210.0,6250.0,6180.0,6250.0,853400.0,-0.0032102728731941976,2.5,2.0,60.294117647058826,66.33712371252156,35.65005435943567,-67.40696576367554,-51.86902864374497,-393.35684689904974,14.614481134933705,70.0,59.70558072523363,38.5,-180.61544661974403,257.61544661974403,-71.05772330987202,148.05772330987202,-184.85591326719987,22.727272727272727,-45.268697447987385,109.5577233098719,6,75.0,-10.0,-22.5,-360.0,-780.0,3,-0.09339774557165859,1.0,6230.0,1.4,6280.0,-1.2222222222222223,6330.0,-0.09339774557165859 2622,2015-06-05,6200.0,6210.0,6130.0,6170.0,890900.0,-0.0016103059581320522,2.2,-0.75,56.92307692307693,66.63554468890865,65.03005254130312,-45.566615679168535,-45.31131100267703,-375.27339978245436,15.318469054037005,80.0,68.16637010820159,19.5,-187.88725535628237,226.88725535628237,-84.19362767814164,123.19362767814164,-159.46167673651144,28.000000000000004,-35.22063904176362,103.69362767814123,6,70.0,0.0,-25.0,-350.0,-740.0,4,-0.09677419354838712,2.5,6210.0,1.0,6230.0,1.4,6280.0,-0.09677419354838712 2623,2015-06-08,6150.0,6250.0,6150.0,6250.0,590300.0,-0.008064516129032251,1.0,-3.3333333333333335,48.4375,65.77967236922053,114.53303088775374,16.29506513337401,2.2063259195574574,-319.6340362961246,15.587500117271516,100.0,77.65558091960702,-37.5,-229.53892149359308,154.53892149359308,-133.51946074679654,58.51946074679654,-94.68320966705141,8.0,-49.533877108660064,96.01946074679657,6,120.0,50.0,25.0,-300.0,-500.0,0,-0.10243902439024388,2.2,6200.0,2.5,6210.0,1.0,6230.0,-0.10243902439024388 2624,2015-06-09,6050.0,6130.0,6040.0,6120.0,1333900.0,-0.016260162601625994,1.0,0.7,37.68115942028985,62.43958613993374,209.96235449280175,125.90039359331968,96.8988771007298,-213.08187261444164,15.773867067907993,110.0,100.7041235850993,-139.5,-324.45803222410177,45.45803222410177,-231.97901611205089,-47.020983887949114,360.0,4.3478260869565215,-47.49286379645557,92.47901611205093,6,175.0,125.0,150.0,-200.0,-420.0,1,-0.08760330578512399,1.0,6150.0,2.2,6200.0,2.5,6210.0,-0.08760330578512399 2625,2015-06-10,6060.0,6150.0,6050.0,6100.0,1052800.0,0.0016528925619834212,-2.3333333333333335,0.5714285714285714,40.909090909090914,58.34306537674631,177.91219368325164,124.65424385461574,85.46675159020378,-213.8502967652239,15.96388696773251,100.0,98.26490409476446,-131.0,-310.92981087664884,48.929810876648844,-220.96490543832442,-41.03509456167558,342.60000000000036,9.523809523809524,-39.57935072535617,89.96490543832444,6,150.0,110.0,140.0,-185.0,-370.0,2,-0.1089108910891089,1.0,6050.0,1.0,6150.0,2.2,6200.0,-0.1089108910891089 2626,2015-06-11,6160.0,6200.0,6130.0,6130.0,1044700.0,0.01650165016501659,-3.6666666666666665,-0.75,52.857142857142854,56.028946746838216,59.03786951748225,33.457936751581656,-12.253858821140966,-305.0612054236699,16.014616876237646,140.0,97.49852690056741,-35.5,-206.99190559385534,135.99190559385534,-121.24595279692767,50.24595279692767,235.34799999999996,57.14285714285714,6.118591691559558,85.74595279692782,6,50.0,10.0,40.0,-200.0,-510.0,3,-0.11525974025974028,-2.3333333333333335,6060.0,1.0,6050.0,1.0,6150.0,-0.11525974025974028 2627,2015-06-12,6200.0,6210.0,6170.0,6210.0,1300100.0,0.006493506493506551,7.0,-0.3333333333333333,47.61904761904762,52.897012969743145,7.259935908476109,3.8963410812684742,-49.14029045118514,-334.83258703171214,15.933897087565867,50.0,80.20350804695045,-2.0,-162.9968943799895,158.9968943799895,-82.4984471899943,78.4984471899943,188.24103999999988,76.19047619047619,26.6972536744141,80.49844718999456,6,10.0,-30.0,17.5,-215.0,-520.0,4,-0.12419354838709673,-3.6666666666666665,6160.0,-2.3333333333333335,6060.0,1.0,6050.0,-0.12419354838709673 2628,2015-06-15,6220.0,6220.0,6150.0,6170.0,723500.0,0.003225806451612856,1.8,-5.0,50.0,50.760260832991015,-33.50822822937607,-7.84227441665098,-65.7301252988891,-344.54349814852685,15.93522682352862,70.0,56.947437710110535,12.5,-142.6739261874318,167.6739261874318,-65.0869630937159,90.0869630937159,161.2762192,100.0,50.265202949774476,77.58696309371572,6,-65.0,-35.0,-25.0,-235.0,-640.0,0,-0.12218649517684887,7.0,6200.0,-3.6666666666666665,6160.0,-2.3333333333333335,6060.0,-0.12218649517684887 2629,2015-06-16,6210.0,6250.0,6130.0,6200.0,1306700.0,-0.001607717041800627,1.6666666666666667,0.2,40.0,48.30234837507855,-38.534233836002386,5.59493038788969,-50.4315755362386,-325.96448827445965,15.58092901542284,120.0,36.84662647296136,0.5,-153.66669037458814,154.66669037458814,-76.58334518729407,77.58334518729407,164.45069481599967,80.0,34.55931961732493,77.08334518729387,6,-65.0,-25.0,-15.0,-225.0,-660.0,1,-0.09017713365539448,1.8,6220.0,7.0,6200.0,-3.6666666666666665,6160.0,-0.09017713365539448 2630,2015-06-17,6110.0,6230.0,6080.0,6200.0,980800.0,-0.01610305958132041,1.0,-9.0,33.846153846153854,45.363685730533554,47.6662963048002,102.16976539712232,51.55755563058028,-216.60250582153458,14.759377864555473,150.0,5.653919236090587,-94.0,-254.31547845289424,66.31547845289424,-174.15773922644712,-13.84226077355288,257.76168091967975,17.647058823529413,-23.667236939087545,80.15773922644699,6,35.0,75.0,85.0,-125.0,-620.0,2,-0.07855973813420625,1.6666666666666667,6210.0,1.8,6220.0,7.0,6200.0,-0.07855973813420625 2631,2015-06-18,6000.0,6120.0,5990.0,6100.0,1080000.0,-0.018003273322422242,-1.1666666666666667,1.1111111111111112,30.555555555555557,42.433961134142294,139.4050710665024,208.6929893117931,161.66473034047613,-98.9028237180064,14.185285047822543,130.0,-22.449367230351527,-195.0,-379.39088914586137,-10.609110854138635,-287.1954445729307,-102.80455542706932,361.20644730128606,3.8461538461538463,-35.109609856191874,92.19544457293074,6,120.0,200.0,200.0,-15.0,-540.0,3,-0.05166666666666664,1.0,6110.0,1.6666666666666667,6210.0,1.8,6220.0,-0.05166666666666664 2632,2015-06-19,6010.0,6070.0,5990.0,6070.0,930600.0,0.0016666666666667052,1.6666666666666667,0.6,26.470588235294116,39.99319316028608,111.32642453307744,200.29895910815958,152.53507405639357,-102.0248523322125,13.956327995058205,80.0,-42.99018729843283,-179.5,-379.2340336811121,20.234033681112123,-279.36701684055606,-79.63298315944394,336.3581894092349,7.6923076923076925,-26.44985937596742,99.86701684055613,6,110.0,190.0,190.0,-25.0,-610.0,4,-0.05990016638935103,-1.1666666666666667,6000.0,1.0,6110.0,1.6666666666666667,6210.0,-0.05990016638935103 2633,2015-06-22,6040.0,6050.0,6000.0,6020.0,621000.0,0.004991680532445919,1.5,-0.3333333333333333,31.818181818181827,39.341751204496305,71.61286653820571,163.72928296444297,123.77196499540878,-125.06227737321296,13.381879680981031,50.0,-61.6697047748512,-140.0,-349.46045977827816,69.46045977827816,-244.73022988913908,-35.26977011086092,292.10386183286573,19.230769230769234,-12.614912135043035,104.73022988913908,6,80.0,160.0,147.5,-55.0,-690.0,0,-0.05960264900662249,1.6666666666666667,6010.0,-1.1666666666666667,6000.0,1.0,6110.0,-0.05960264900662249 2634,2015-06-23,6080.0,6090.0,6040.0,6070.0,1019100.0,0.0066225165562914245,2.3333333333333335,0.5,38.46153846153846,39.06980093254603,40.5836985386095,118.79367194587667,80.66347327605399,-158.75444785278523,12.670331668180424,50.0,-76.91719753755478,-93.0,-306.1567251429933,120.15672514299331,-199.57836257149665,13.578362571496655,238.41970735955147,37.5,4.954386599511253,106.57836257149664,6,40.0,120.0,55.0,-95.0,-540.0,1,-0.08223684210526316,1.5,6040.0,1.6666666666666667,6010.0,-1.1666666666666667,6000.0,-0.08223684210526316 2635,2015-06-24,6070.0,6130.0,6060.0,6100.0,964800.0,-0.00164473684210531,-1.8,-3.0,39.0625,37.53706283730794,58.280153472577695,115.0001005605136,88.01944873956927,-142.28105802616392,11.545258249993347,70.0,-82.78251310265932,-90.5,-296.5633525476069,115.56335254760688,-193.531676273803,12.531676273802987,235.28291906516915,57.14285714285714,22.390506754297682,103.03167627380337,6,50.0,130.0,60.0,-85.0,-630.0,2,-0.08566721581548598,2.3333333333333335,6080.0,1.5,6040.0,1.6666666666666667,6010.0,-0.08566721581548598 2636,2015-06-25,5980.0,6040.0,5960.0,6040.0,1222200.0,-0.014827018121911006,1.6666666666666667,2.0,34.72222222222223,36.10408223766067,134.17159483413252,187.8534723470675,176.53175675852253,-48.181352523599344,10.003623238220516,110.0,-74.11715095778709,-163.5,-370.25691295004617,43.25691295004617,-266.8784564750231,-60.121543524976914,312.67160230256195,11.76470588235294,-22.856892434117896,103.37845647502306,6,125.0,205.0,165.0,5.0,-770.0,3,-0.08193979933110362,-1.8,6070.0,2.3333333333333335,6080.0,1.5,6040.0,-0.08193979933110362 2637,2015-06-26,5850.0,5940.0,5820.0,5930.0,1947100.0,-0.021739130434782594,1.4,1.3333333333333333,31.25,34.02074890432734,233.90009206039758,299.33423365174167,303.8251596445716,85.20403034088122,9.814466984079818,160.0,-72.29989802955606,-272.0,-506.55220493976776,-37.44779506023224,-389.2761024698839,-154.72389753011612,422.7113061644086,9.67741935483871,-27.142107789450627,117.27610246988368,6,185.0,265.0,310.0,135.0,-730.0,4,-0.06666666666666665,1.6666666666666667,5980.0,-1.8,6070.0,2.3333333333333335,6080.0,-0.06666666666666665 2638,2015-06-29,5670.0,5710.0,5590.0,5640.0,2089100.0,-0.03076923076923077,1.1818181818181819,-0.375,28.409090909090907,32.73287011644855,366.1864270809856,450.4481738131326,477.35924657995565,267.7367625492079,9.719252072506421,260.0,-93.469058111511,-419.0,-709.4008119460905,-128.59918805390953,-564.2004059730452,-273.79959402695476,566.4944016712561,14.814814814814813,-25.033497563174787,145.20040597304535,6,240.0,330.0,490.0,315.0,-560.0,0,-0.04761904761904767,1.4,5850.0,1.6666666666666667,5980.0,-1.8,6070.0,-0.04761904761904767 2639,2015-06-30,5710.0,5760.0,5650.0,5750.0,1584700.0,0.007054673721340388,2.6666666666666665,-1.3333333333333333,30.769230769230774,32.39098977456821,276.92426281821463,385.31077262749295,433.4814783665588,232.28419196324103,9.266775856931558,110.0,-114.82932585896378,-350.5,-672.1716207236022,-28.828379276397754,-511.3358103618011,-189.66418963819888,461.8449615041309,22.22222222222222,-20.57536539203155,160.83581036180092,6,150.0,290.0,450.0,275.0,-550.0,1,-0.0630472854640981,1.1818181818181819,5670.0,1.4,5850.0,1.6666666666666667,5980.0,-0.0630472854640981 2640,2015-07-01,5770.0,5790.0,5680.0,5710.0,1196800.0,0.01050788091068311,1.2,-1.5,27.58620689655173,32.061062145790004,182.85220337362261,304.70408673106795,369.8985850040526,175.62996997954633,9.088766649871651,110.0,-140.93679721734406,-267.5,-603.5999224854686,68.5999224854686,-435.54996124273475,-99.45003875726525,343.6604653537179,40.0,-0.9424004708719025,168.04996124273444,7,90.0,230.0,407.5,275.0,-500.0,2,-0.03986135181975736,2.6666666666666665,5710.0,1.1818181818181819,5670.0,1.4,5850.0,-0.03986135181975736 2641,2015-07-02,5630.0,5750.0,5610.0,5750.0,2731500.0,-0.024263431542461023,1.3333333333333333,-2.0,20.61855670103094,31.410836419760763,295.9729794922723,420.58776798741746,506.2269039651983,318.9939792609839,9.251955401037609,160.0,-166.0905424126804,-378.5,-750.1407433332151,-6.859256666784859,-564.3203716666076,-192.67962833339243,431.29441881834646,11.428571428571429,-24.02018069356963,185.82037166660746,7,230.0,370.0,560.0,415.0,-400.0,3,-0.03374777975133214,1.2,5770.0,2.6666666666666665,5710.0,1.1818181818181819,5670.0,-0.03374777975133214 2642,2015-07-03,5600.0,5610.0,5540.0,5600.0,2007400.0,-0.005328596802841923,6.0,-0.0,18.367346938775512,29.91629921093784,292.4528831613716,425.12911137345327,534.0651934620455,353.81440696482605,9.915019689103936,90.0,-181.31417087538284,-378.5,-780.6665012614094,23.666501261409394,-579.5832506307052,-177.41674936929485,414.1649769365122,24.0,-3.1478173256145254,201.08325063070487,7,235.0,360.0,610.0,515.0,-270.0,4,-0.06964285714285712,1.3333333333333333,5630.0,1.2,5770.0,2.6666666666666665,5710.0,-0.06964285714285712 2643,2015-07-06,5520.0,5550.0,5470.0,5530.0,1638600.0,-0.014285714285714235,2.2,-100.0,17.14285714285714,27.547556842195473,325.12409815477076,480.1274877540636,608.995030915692,437.26054758216833,10.476564247969531,130.0,-188.13248471122733,-427.0,-869.2954478150277,15.295447815027728,-648.1477239075139,-205.85227609248614,437.2651797041308,15.625,-4.637544835566342,221.14772390751398,7,280.0,405.0,707.5,625.0,-240.0,0,-0.07246376811594202,6.0,5600.0,1.3333333333333333,5630.0,1.2,5770.0,-0.07246376811594202 2644,2015-07-07,5520.0,5600.0,5520.0,5560.0,1029300.0,0.0,-3.0,4.0,18.94736842105263,25.31254222231243,265.2256552567469,462.07624190958086,595.1160939042329,442.3383889719353,11.713894790860751,80.0,-195.208954785081,-400.5,-878.8513353174649,77.85133531746487,-639.675667658732,-161.32433234126802,369.0480545455521,15.625,-4.76314731590422,239.17566765873227,7,235.0,405.0,710.0,645.0,-220.0,1,-0.07427536231884058,2.2,5520.0,6.0,5600.0,1.3333333333333333,5630.0,-0.07427536231884058 2645,2015-07-08,5400.0,5530.0,5390.0,5530.0,1620500.0,-0.021739130434782594,1.1538461538461537,3.25,18.75,23.537850864287734,313.119327709177,558.742487863603,699.8789720038149,566.6103159772701,13.083870744397244,140.0,-215.0717693347042,-487.5,-1013.9728712958795,38.972871295879486,-750.7364356479393,-224.2635643520607,430.3813269091752,2.7777777777777777,-18.888917271183466,263.23643564793974,7,265.0,430.0,830.0,790.0,-160.0,2,-0.0444444444444444,-3.0,5520.0,2.2,5520.0,6.0,5600.0,-0.0444444444444444 2646,2015-07-09,5450.0,5450.0,5120.0,5270.0,2427900.0,0.0092592592592593,2.6666666666666665,-1.3846153846153846,22.0,22.510073086509955,201.18985929540486,477.2949383340019,635.5534564479713,522.3340604006562,14.52265851800717,330.0,-246.0176319849752,-402.0,-946.5461654587152,142.54616545871522,-674.2730827293581,-129.72691727064193,309.9203146037071,67.3469387755102,42.098594420871706,272.2730827293578,7,5.0,235.0,780.0,740.0,-200.0,3,-0.03302752293577982,1.1538461538461537,5400.0,-3.0,5520.0,2.2,5520.0,-0.03302752293577982 2647,2015-07-10,5430.0,5480.0,5390.0,5400.0,1900200.0,-0.003669724770642202,-2.6,0.16666666666666666,19.191919191919197,21.485942895713098,173.60384247091042,460.24785105392493,642.6344533128622,550.3946866919487,15.887735423546633,90.0,-281.68316506699193,-383.5,-933.3047500321327,166.3047500321327,-658.4023750160668,-108.5976249839332,214.73465797504014,64.58333333333334,36.98036205187072,274.90237501606646,7,25.0,255.0,812.5,760.0,-160.0,4,-0.036832412523020275,2.6666666666666665,5450.0,1.1538461538461537,5400.0,-3.0,5520.0,-0.036832412523020275 2648,2015-07-13,5460.0,5510.0,5390.0,5450.0,1417700.0,0.005524861878453136,1.1818181818181819,0.3333333333333333,18.367346938775512,20.107955803440294,123.69001075382948,390.40760552328175,596.2515196193362,526.4761937687172,17.398687523527716,120.0,-309.1441847729129,-315.5,-851.900282585586,220.90028258558596,-583.700141292793,-47.29985870720702,90.2824195395333,70.83333333333334,42.644752949564335,268.2001412927928,7,-5.0,225.0,775.0,730.0,-310.0,0,-0.023809523809523836,-2.6,5430.0,2.6666666666666665,5450.0,1.1538461538461537,5400.0,-0.023809523809523836 2649,2015-07-14,5650.0,5700.0,5560.0,5580.0,1796400.0,0.0347985347985349,-1.5454545454545454,7.0,31.896551724137936,20.586883006505428,-84.61411215981207,164.74950069078022,397.5414477208742,341.48888141634416,18.281782644097742,240.0,-320.26804365712815,-97.5,-595.490699553824,400.490699553824,-346.495349776912,151.495349776912,-530.0,91.37931034482759,64.09161239374349,248.9953497769118,7,-215.0,35.0,585.0,540.0,-630.0,1,-0.06548672566371683,1.1818181818181819,5460.0,-2.6,5430.0,2.6666666666666665,5450.0,-0.06548672566371683 2650,2015-07-15,5630.0,5660.0,5530.0,5650.0,1817100.0,-0.0035398230088495852,5.5,-0.2857142857142857,33.94495412844036,22.067593831773138,-96.73418348309224,154.88640968218897,409.3865288938232,365.158787936899,19.667710144739285,130.0,-314.5709436453544,-93.5,-563.4059256355149,376.4059256355149,-328.452962817757,141.452962817757,-498.39999999999964,87.93103448275862,56.25578115044378,234.9529628177573,7,-220.0,55.0,570.0,560.0,-790.0,2,-0.05861456483126115,-1.5454545454545454,5650.0,1.1818181818181819,5460.0,-2.6,5430.0,-0.05861456483126115 2651,2015-07-16,5690.0,5700.0,5580.0,5680.0,1479800.0,0.010657193605683846,7.0,-0.5,42.15686274509804,24.710873365808975,-164.64200403689665,74.27954976194087,343.37257460341516,309.374520633457,21.071982764186775,120.0,-312.69575925993377,-18.0,-469.59833107705344,433.59833107705344,-243.79916553852672,207.79916553852672,-547.0319999999992,96.7741935483871,59.74213752189863,225.79916553852692,7,-280.0,-5.0,500.0,500.0,-1070.0,3,-0.07908611599297011,5.5,5630.0,-1.5454545454545454,5650.0,1.1818181818181819,5460.0,-0.07908611599297011 2652,2015-07-17,5650.0,5680.0,5610.0,5680.0,619000.0,-0.007029876977152849,3.6666666666666665,-3.0,48.86363636363636,28.23540439034,-130.53028733647443,90.56997093830614,379.34885579654656,353.40045423235097,22.552144020926846,80.0,-314.7690114084271,-40.0,-469.05035896304435,389.05035896304435,-254.52517948152217,174.52517948152217,-495.8913599999996,83.87096774193549,42.20980489358848,214.52517948152214,7,-240.0,35.0,540.0,540.0,-1350.0,4,-0.07079646017699115,7.0,5690.0,5.5,5630.0,-1.5454545454545454,5650.0,-0.07079646017699115 2653,2015-07-21,5680.0,5730.0,5640.0,5710.0,983300.0,0.005309734513274433,1.5714285714285714,1.0,48.27586206896551,31.494125906774762,-151.3651645980599,33.957859735958664,345.91315845640656,326.6836795174213,23.983857696290436,90.0,-294.90869563199703,8.0,-388.17114855497675,404.17114855497675,-190.08557427748838,206.08557427748838,-514.9735327999997,75.0,29.604323350652415,198.08557427748858,7,-255.0,5.0,510.0,510.0,-1190.0,1,-0.07218309859154926,3.6666666666666665,5650.0,7.0,5690.0,5.5,5630.0,-0.07218309859154926 2654,2015-07-22,5580.0,5650.0,5580.0,5630.0,641600.0,-0.017605633802816878,-1.8,1.6666666666666667,39.56043956043956,33.80639696904583,-46.89011617824872,99.6896260204685,441.2446157428476,429.4187416324585,25.89976163841672,100.0,-271.562562353628,-67.0,-414.93223780682456,280.93223780682456,-240.96611890341228,106.96611890341228,-392.3745914880001,25.0,-20.20747502828874,173.96611890341214,7,-155.0,105.0,590.0,610.0,-1100.0,2,-0.07706093189964158,1.5714285714285714,5680.0,3.6666666666666665,5650.0,7.0,5690.0,-0.07706093189964158 2655,2015-07-23,5550.0,5620.0,5500.0,5590.0,699400.0,-0.005376344086021501,1.4,0.8,45.00000000000001,36.361952524601385,7.403559920410771,93.53043233490007,465.4864567488039,461.6877791273546,27.719327323498565,120.0,-237.5654599646723,-71.0,-358.2666100735678,216.2666100735678,-214.6333050367839,72.6333050367839,-340.6796078284797,21.73913043478261,-26.595190484104826,143.63330503678392,7,10.0,125.0,615.0,640.0,-840.0,3,-0.09549549549549552,-1.8,5580.0,1.5714285714285714,5680.0,3.6666666666666665,5650.0,-0.09549549549549552 2656,2015-07-24,5490.0,5590.0,5470.0,5540.0,806200.0,-0.010810810810810811,-1.6666666666666667,1.25,43.37349397590362,39.04879416726632,82.33238666490979,121.15007442158549,517.6228549039206,524.1099697277696,29.55994734556615,120.0,-209.89273843963383,-106.5,-344.14413908638016,131.14413908638016,-225.32206954319008,12.322069543190082,-259.8524235153409,7.6923076923076925,-41.91410723152153,118.82206954318991,7,70.0,135.0,675.0,700.0,-900.0,4,-0.11839708561020035,1.4,5550.0,-1.8,5580.0,1.5714285714285714,5680.0,-0.11839708561020035 2657,2015-07-27,5460.0,5480.0,5390.0,5460.0,859300.0,-0.005464480874316946,3.5,-0.0,46.15384615384615,42.136182968940844,130.78930149989355,126.94257559093603,539.2485200026058,553.6678870662745,30.661710181752,100.0,-171.6046041088066,-117.0,-329.761294461784,95.76129446178402,-223.38064723089246,-10.619352769107536,-209.85832657472747,20.588235294117645,-31.94032569649149,106.38064723089205,7,100.0,165.0,700.0,740.0,-1030.0,0,-0.15384615384615385,-1.6666666666666667,5490.0,1.4,5550.0,-1.8,5580.0,-0.15384615384615385 2658,2015-07-28,5400.0,5430.0,5310.0,5380.0,1070600.0,-0.01098901098901095,2.0,100.0,42.85714285714286,43.35402642816361,202.69924780892325,174.6311438974799,588.7148023705886,614.1497911191263,30.734859187059882,150.0,-138.97353751356695,-163.5,-385.47913605135636,58.47913605135636,-274.48956802567864,-52.510431974321364,-130.66399351173823,26.47058823529412,-29.45676463000461,110.98956802567824,7,120.0,225.0,760.0,800.0,-1090.0,1,-0.20370370370370372,3.5,5460.0,-1.6666666666666667,5490.0,1.4,5550.0,-0.20370370370370372 2659,2015-07-29,5350.0,5490.0,5310.0,5480.0,1229700.0,-0.0092592592592593,1.4,-6.5,46.75324675324676,44.77717005314209,229.83905443746062,206.88510234291516,625.4486226654772,667.0602552791161,31.0595677093976,180.0,-101.14237782692271,-195.5,-425.6921394240753,34.69213942407532,-310.5960697120381,-80.40393028796188,-62.237433771269025,12.903225806451612,-47.69218571632655,115.09606971203768,7,170.0,275.0,810.0,850.0,-990.0,2,-0.1607476635514019,2.0,5400.0,3.5,5460.0,-1.6666666666666667,5490.0,-0.1607476635514019 2660,2015-07-30,5540.0,5600.0,5390.0,5400.0,1233300.0,0.03551401869158877,-1.625,-1.0769230769230769,54.94505494505495,46.198080297581754,28.753750920784114,-1.2958478840409953,422.5048436181578,482.3824796748995,31.356223598525148,250.0,-58.17128161553046,6.0,-198.51740371189408,210.51740371189408,-96.25870185594704,108.25870185594704,-234.5479364204184,79.3103448275862,18.76058270504697,102.25870185594721,7,-20.0,85.0,620.0,660.0,-1230.0,3,-0.19133574007220222,1.4,5350.0,2.0,5400.0,3.5,5460.0,-0.19133574007220222 2661,2015-07-31,5440.0,5650.0,5230.0,5610.0,2261900.0,-0.018050541516245522,2.36,-1.2142857142857142,50.5050505050505,46.38045964662777,100.08712712123543,88.26540363926233,509.4216999936525,585.8998693245467,31.56720277613626,420.0,-43.1185269846801,-84.5,-287.88969595595063,118.88969595595063,-186.19484797797486,17.19484797797486,290.0,50.0,-9.624819347422516,101.69484797797527,7,40.0,140.0,720.0,760.0,-1120.0,4,-0.1341911764705882,-1.625,5540.0,1.4,5350.0,2.0,5400.0,-0.1341911764705882 2662,2015-08-03,5210.0,5330.0,5180.0,5310.0,2277800.0,-0.04227941176470584,1.1428571428571428,0.5882352941176471,39.495798319327726,45.40489700777913,291.7948042237822,303.0890248556734,725.3304654602725,817.3171719928541,31.53151064713603,260.0,-37.10458004013162,-295.0,-538.699556183863,-51.300443816136976,-416.8497780919315,-173.1502219080685,510.0,6.382978723404255,-49.68324139361313,121.84977809193161,8,205.0,320.0,935.0,990.0,-910.0,0,-0.11900191938579652,2.36,5440.0,-1.625,5540.0,1.4,5350.0,-0.11900191938579652 2663,2015-08-04,5120.0,5210.0,5090.0,5180.0,1923900.0,-0.017274472168905985,1.0,0.6,25.68807339449542,43.863522989340886,328.5562499279313,381.1260578796264,796.3567210121173,907.9061748139011,31.305863071428707,120.0,-51.40337472843021,-365.0,-663.099241687627,-66.900758312373,-514.0496208438135,-215.9503791561865,578.3999999999996,5.357142857142857,-44.33199089333366,149.04962084381347,8,250.0,320.0,955.0,1025.0,-540.0,1,-0.134765625,1.1428571428571428,5210.0,2.36,5440.0,-1.625,5540.0,-0.134765625 2664,2015-08-05,5110.0,5170.0,4980.0,5060.0,1555500.0,-0.001953125,1.2352941176470589,-0.8333333333333334,25.925925925925924,41.74418142555488,296.00349309120884,378.22686007081757,787.1979573929948,917.1656358979699,31.646995446130756,190.0,-74.44180755736488,-354.5,-695.7346005779309,-13.265399422069095,-525.1173002889655,-183.88269971103455,551.8959999999997,19.402985074626866,-24.397541524165252,170.61730028896565,8,205.0,275.0,845.0,920.0,-570.0,2,-0.15655577299412915,1.0,5120.0,1.1428571428571428,5210.0,2.36,5440.0,-0.15655577299412915 2665,2015-08-06,5160.0,5210.0,5140.0,5200.0,910700.0,0.009784735812133016,1.3333333333333333,-0.8,25.233644859813083,39.72864263487815,206.589268767073,326.04105564398014,715.0013938296552,865.5906260349275,31.333384069015757,100.0,-101.10218555334723,-292.5,-659.2137130902283,74.21371309022834,-475.85685654511417,-109.14314345488583,447.34432000000015,26.865671641791046,-9.811284623845765,183.35685654511425,8,155.0,225.0,770.0,870.0,-660.0,3,-0.15503875968992253,1.2352941176470589,5110.0,1.0,5120.0,1.1428571428571428,5210.0,-0.15503875968992253 2666,2015-08-07,5270.0,5300.0,5130.0,5140.0,1385700.0,0.02131782945736438,-1.2666666666666666,-3.25,33.33333333333333,38.30414121037672,69.39842234282878,212.77348889402492,583.6253948199974,754.160256532753,29.848688076548946,170.0,-110.40224264085919,-173.5,-549.1972465332065,202.19724653320645,-361.3486232666037,14.348623266603681,287.15677440000036,82.85714285714286,49.99565258836195,187.84862326660325,8,45.0,95.0,660.0,760.0,-830.0,4,-0.18216318785578745,1.3333333333333333,5160.0,1.2352941176470589,5110.0,1.0,5120.0,-0.18216318785578745 2667,2015-08-10,5230.0,5240.0,5160.0,5230.0,645700.0,-0.007590132827324458,7.0,0.0,30.434782608695656,36.92387896054926,81.96098992998668,249.83068916389857,602.6333823661425,791.0457242032353,28.53098328848247,110.0,-127.33568109955377,-203.5,-591.166432849036,184.16643284903603,-397.33321642451756,-9.666783575482441,280.9842324480005,78.125,48.50377228022671,193.83321642451799,8,85.0,125.0,700.0,800.0,-820.0,0,-0.1739961759082218,-1.2666666666666666,5270.0,1.3333333333333333,5160.0,1.2352941176470589,5110.0,-0.1739961759082218 2668,2015-08-11,5330.0,5340.0,5270.0,5280.0,1052000.0,0.019120458891013437,1.0,100.0,39.130434782608695,36.076899852700585,-32.42227825180453,147.1357802279581,480.7586727718226,685.7666523651469,27.137073897522896,110.0,-137.38661009057796,-97.0,-487.1470707849885,293.1470707849885,-292.0735353924938,98.0735353924938,138.50549385216073,97.22222222222221,64.24806025661528,195.07353539249414,8,-15.0,25.0,567.5,675.0,-780.0,1,-0.19324577861163228,7.0,5230.0,-1.2666666666666666,5270.0,1.3333333333333333,5160.0,-0.19324577861163228 2669,2015-08-12,5280.0,5380.0,5220.0,5290.0,1440400.0,-0.009380863039399667,-1.4615384615384615,-0.2,38.46153846153846,34.24539802119875,7.380098721307149,177.07370539696694,509.46384573869,725.9917801184902,27.181756917210866,160.0,-151.03775859342204,-128.5,-509.096484758501,252.096484758501,-318.79824237925004,61.79824237925004,149.42505434398754,60.0,24.546979099811594,190.29824237925038,8,35.0,75.0,582.5,690.0,-530.0,2,-0.13257575757575757,1.0,5330.0,7.0,5230.0,-1.2666666666666666,5270.0,-0.13257575757575757 2670,2015-08-13,5300.0,5320.0,5240.0,5280.0,919800.0,0.0037878787878788955,1.6666666666666667,-2.0,41.5929203539823,33.25516133774673,-56.14871924117051,138.1672248941486,469.5742633048176,697.3516708730695,27.10537845104073,80.0,-157.2855290735488,-92.0,-460.5876315142232,276.5876315142232,-276.2938157571116,92.29381575711159,93.47104999646854,68.0,27.836011687742257,184.29381575711145,8,-120.0,55.0,540.0,670.0,-640.0,3,-0.1433962264150943,-1.4615384615384615,5280.0,1.0,5330.0,7.0,5230.0,-0.1433962264150943 2671,2015-08-14,5240.0,5270.0,5200.0,5270.0,664700.0,-0.01132075471698113,3.6666666666666665,-1.5,40.51724137931034,33.36865501107813,-30.734236076753405,171.51969334889418,509.2221539471975,748.9136344080562,27.375910685265186,100.0,-166.49182716884388,-129.5,-475.75667388590136,216.75667388590136,-302.62833694295114,43.62833694295114,140.0,36.36363636363637,-6.017275118522875,173.12833694295085,8,-60.0,115.0,507.5,690.0,-880.0,4,-0.14122137404580148,1.6666666666666667,5300.0,-1.4615384615384615,5280.0,1.0,5330.0,-0.14122137404580148 2672,2015-08-17,5250.0,5270.0,5230.0,5260.0,478900.0,0.001908396946564972,1.6666666666666667,0.3333333333333333,43.24324324324324,35.319229438716775,-38.513662413641214,137.042431952068,478.8890082674725,729.9690683807676,27.661062817588274,40.0,-200.47115123072035,-99.5,-422.9989628227113,223.9989628227113,-261.2494814113552,62.24948141135519,98.0,27.77777777777778,-15.929305883385801,161.74948141135553,8,-70.0,105.0,320.0,545.0,-950.0,0,-0.15428571428571425,3.6666666666666665,5240.0,1.6666666666666667,5300.0,-1.4615384615384615,5280.0,-0.15428571428571425 2673,2015-08-18,5270.0,5350.0,5250.0,5260.0,824200.0,0.003809523809523707,-5.666666666666667,-1.0,46.2962962962963,37.58260392431349,-39.11154670629821,89.33141442406577,439.98093497325135,701.8483518129979,28.105018466068053,100.0,-224.3447535518153,-59.0,-343.985687544593,225.98568754459302,-201.4928437722965,83.49284377229651,-290.0,38.88888888888889,-8.354681362032942,142.49284377229662,8,-15.0,85.0,300.0,525.0,-1090.0,1,-0.1631878557874763,1.6666666666666667,5250.0,3.6666666666666665,5240.0,1.6666666666666667,5300.0,-0.1631878557874763 2674,2015-08-19,5150.0,5230.0,5140.0,5220.0,1118300.0,-0.022770398481973486,1.0,-7.0,30.693069306930695,38.18920664065989,97.4020121495123,184.94750886996007,542.5123997933051,812.1490405447139,28.477874472029217,130.0,-218.8978404927775,-157.5,-427.22695745688543,112.22695745688543,-292.3634787284427,-22.636521271557285,-162.60000000000036,4.761904761904762,-36.83811911817723,134.86347872844294,8,105.0,205.0,420.0,645.0,-1160.0,2,-0.11650485436893199,-5.666666666666667,5270.0,1.6666666666666667,5250.0,3.6666666666666665,5240.0,-0.11650485436893199 2675,2015-08-20,5020.0,5120.0,5010.0,5110.0,1208200.0,-0.025242718446601975,1.0,1.2857142857142858,29.807692307692307,37.79746874892199,229.59940381267097,287.96973171529316,652.8507106905345,933.5113741413834,28.704541258909288,140.0,-191.81713116045285,-261.0,-534.5266753083961,12.52667530839608,-397.76333765419804,-124.23666234580196,-25.347999999999956,2.941176470588235,-36.04324226590893,136.76333765419784,8,175.0,335.0,540.0,775.0,-910.0,3,-0.05378486055776888,1.0,5150.0,-5.666666666666667,5270.0,1.6666666666666667,5250.0,-0.05378486055776888 2676,2015-08-21,4840.0,4910.0,4830.0,4850.0,1934400.0,-0.03585657370517925,-4.333333333333333,0.1111111111111111,31.313131313131308,37.895063049414844,382.40319541373265,439.29966972881266,807.4682323146435,1105.0166971216659,29.048293228863653,190.0,-167.88192809547945,-408.5,-728.0572595095664,-88.94274049043361,-568.2786297547837,-248.72137024521635,510.0,1.9230769230769231,-39.48388639389792,159.77862975478334,8,265.0,440.0,707.5,930.0,-660.0,4,-0.037190082644628086,1.0,5020.0,1.0,5150.0,-5.666666666666667,5270.0,-0.037190082644628086 2677,2015-08-24,4620.0,4770.0,4610.0,4680.0,1882200.0,-0.045454545454545414,-3.0,6.0,27.67857142857143,36.62263378785514,566.3308048662093,625.196471831583,997.7164861547735,1315.3161626828241,29.29609865350202,230.0,-152.17396835793716,-586.5,-996.9054477939453,-176.0945522060547,-791.7027238969722,-381.2972761030278,719.6000000000004,1.3513513513513513,-42.77264442411292,205.20272389697263,8,375.0,550.0,927.5,1145.0,-450.0,0,-0.05627705627705626,-4.333333333333333,4840.0,1.0,5020.0,1.0,5150.0,-0.05627705627705626 2678,2015-08-25,4300.0,4590.0,4230.0,4420.0,4254100.0,-0.06926406926406925,-1.7692307692307692,2.0,21.67832167832168,34.75783192305329,810.0452794676103,904.9596012595193,1282.9881370592975,1623.6563621133646,29.52945972658887,390.0,-163.5013320157159,-851.5,-1417.9023119191606,-285.09768808083936,-1134.7011559595803,-568.2988440404197,1010.4160000000002,7.000000000000001,-38.588308536468666,283.20115595958015,8,490.0,680.0,1247.5,1465.0,50.0,1,0.0,-3.0,4620.0,-4.333333333333333,4840.0,1.0,5020.0,0.0 2679,2015-08-26,4490.0,4540.0,4260.0,4340.0,2135900.0,0.04418604651162794,1.24,-1.25,28.662420382165607,33.32110970396255,554.5118660213202,682.2040359083612,1060.0739604475848,1423.9410585999958,30.273014193463823,280.0,-165.68129101262457,-618.5,-1248.46324036449,11.463240364490048,-933.481620182245,-303.518379817755,755.5910400000002,29.213483146067414,-17.968854374580726,314.9816201822448,8,300.0,450.0,1065.0,1275.0,10.0,2,-0.06904231625835189,-1.7692307692307692,4300.0,-3.0,4620.0,-4.333333333333333,4840.0,-0.06904231625835189 2680,2015-08-27,4480.0,4630.0,4460.0,4600.0,1634800.0,-0.00222717149220486,-1.125,-0.8,23.12925170068027,31.389110850781428,487.19650017819185,641.6157383655236,1039.5887560513484,1422.9512734837954,31.680565236603975,170.0,-191.24457352207173,-575.5,-1230.472076544209,79.4720765442089,-902.9860382721045,-248.01396172789555,704.6555776000005,36.76470588235294,-5.661078872701218,327.4860382721044,8,310.0,460.0,1075.0,1285.0,100.0,3,-0.109375,1.24,4490.0,-1.7692307692307692,4300.0,-3.0,4620.0,-0.109375 2681,2015-08-28,4710.0,4770.0,4600.0,4600.0,1529500.0,0.05133928571428581,-2.090909090909091,-0.9166666666666666,34.33734939759036,30.399567090153326,194.57098658866016,373.25903928772095,784.6938041954454,1182.8680137037436,32.13413930987492,290.0,-210.06487384123648,-309.0,-955.0536070311009,337.0536070311009,-632.0268035155505,14.026803515550455,417.3762429440003,88.88888888888889,48.872932518374014,323.02680351555045,8,80.0,230.0,907.5,1055.0,-90.0,4,-0.1273885350318471,-1.125,4480.0,1.24,4490.0,-1.7692307692307692,4300.0,-0.1273885350318471 2682,2015-08-31,4590.0,4680.0,4540.0,4670.0,1263700.0,-0.02547770700636942,1.8,-0.7272727272727273,27.97619047619048,28.363999776808235,235.91329396514357,468.44609188137565,877.568782666177,1292.303935507437,32.46828453370268,170.0,-242.16682520784798,-398.0,-1064.6364905451228,268.6364905451228,-731.3182452725614,-64.6817547274386,483.5336683673604,66.66666666666666,32.48708455596709,333.3182452725612,8,140.0,350.0,1002.5,1175.0,200.0,0,-0.08932461873638342,-2.090909090909091,4710.0,-1.125,4480.0,1.24,4490.0,-0.08932461873638342 2683,2015-09-01,4430.0,4580.0,4430.0,4560.0,1461700.0,-0.034858387799564294,-1.3076923076923077,1.625,26.256983240223462,27.871101324951876,295.28056936638313,605.1277731720347,1007.0581503410631,1440.7022165082708,32.575170383703295,160.0,-276.49984544363997,-523.5,-1231.5075824750093,184.50758247500926,-877.5037912375046,-169.49620876249537,592.9216482653192,33.33333333333333,2.319898494642004,354.00379123750446,9,245.0,510.0,1162.5,1335.0,310.0,1,-0.05869074492099324,1.8,4590.0,-2.090909090909091,4710.0,-1.125,4480.0,-0.05869074492099324 2684,2015-09-02,4310.0,4430.0,4230.0,4290.0,1861400.0,-0.02708803611738153,-1.8571428571428572,-0.15384615384615385,23.80952380952381,27.20463815848871,316.92386893684306,697.902606415184,1093.2345275434172,1545.889848112145,32.462966487189114,200.0,-324.3308045894637,-603.5,-1362.8147880611978,155.81478806119776,-983.1573940305989,-223.84260596940112,665.3463493693998,14.814814814814813,-11.044186142950593,379.6573940305991,9,260.0,630.0,1262.5,1455.0,340.0,2,0.009280742459396807,-1.3076923076923077,4430.0,1.8,4590.0,-2.090909090909091,4710.0,0.009280742459396807 2685,2015-09-03,4360.0,4480.0,4350.0,4390.0,1060500.0,0.011600928074245953,-4.2,-1.5,26.59574468085107,26.680484088235353,182.66673141864976,616.5040956874327,1009.6169184942337,1481.5371921617643,32.5449259101555,170.0,-383.3729916144166,-513.5,-1301.8700707288763,274.8700707288767,-907.6850353644386,-119.31496463556141,570.6255684072357,24.074074074074073,-0.437317606044914,394.1850353644383,9,140.0,580.0,1212.5,1405.0,330.0,3,0.032110091743119185,-1.8571428571428572,4310.0,-1.3076923076923077,4430.0,1.8,4590.0,0.032110091743119185 2686,2015-09-04,4310.0,4440.0,4270.0,4430.0,1225300.0,-0.011467889908256867,1.4285714285714286,4.0,25.52083333333333,26.440735410986676,167.1585022480458,622.8284380226341,1027.626595701735,1517.8657780632057,33.3737630960669,170.0,-421.910437748772,-515.5,-1318.9786212070885,287.97862120708805,-917.2393106035443,-113.76068939645575,578.588034302802,17.77777777777778,-6.059347253440471,401.7393106035441,9,190.0,630.0,1262.5,1455.0,420.0,4,0.06264501160092806,-4.2,4360.0,-1.8571428571428572,4310.0,-1.3076923076923077,4430.0,0.06264501160092806 2687,2015-09-07,4320.0,4350.0,4180.0,4250.0,1110100.0,0.002320185614849146,1.6153846153846154,-0.5833333333333334,25.130890052356023,26.824354119212714,123.07044943136225,570.4028294117516,989.2838323695014,1494.2733900679086,34.31812887375118,170.0,-454.0991097042879,-460.0,-1270.0682232477648,350.06822324776476,-865.0341116238824,-54.96588837611762,529.0727522446341,35.0,12.527044934998248,405.0341116238825,9,155.0,460.0,1210.0,1445.0,300.0,0,0.06944444444444442,1.4285714285714286,4310.0,-4.2,4360.0,-1.8571428571428572,4310.0,0.06944444444444442 2688,2015-09-08,4300.0,4430.0,4300.0,4330.0,1221700.0,-0.00462962962962965,-7.666666666666667,-0.42857142857142855,26.519337016574582,26.586233745258156,159.88395541301543,536.8035171471274,985.927126705883,1499.6283530046603,35.85911305405157,130.0,-480.8992255485209,-428.5,-1222.1398493815168,365.13984938151725,-825.3199246907589,-31.680075309241147,495.54693206506363,40.0,14.655237708504657,396.81992469075857,9,175.0,480.0,1172.5,1465.0,340.0,1,0.11395348837209296,1.6153846153846154,4320.0,1.4285714285714286,4310.0,-4.2,4360.0,0.11395348837209296 2689,2015-09-09,4580.0,4580.0,4430.0,4440.0,1769200.0,0.06511627906976747,1.1428571428571428,-4.666666666666667,38.775510204081634,28.32470691230275,-118.46481819408109,212.57102224091977,684.0529639878114,1207.5805233836645,36.92801958203213,280.0,-478.80947565309,-113.5,-865.3755496126105,638.37554961261,-489.43777480630524,262.43777480630524,166.30317749985898,100.0,68.8544695209169,375.9377748063051,9,-105.0,200.0,825.0,1170.0,190.0,2,0.03493449781659397,-7.666666666666667,4300.0,1.6153846153846154,4320.0,1.4285714285714286,4310.0,0.03493449781659397 2690,2015-09-10,4540.0,4550.0,4450.0,4470.0,1193700.0,-0.008733624454148492,1.2222222222222223,0.5,41.75824175824175,29.14925050793068,-77.1744958281015,203.1289001014502,699.3287246591308,1235.0181122809718,38.054691146999254,130.0,-433.38343753360823,-115.5,-813.1796127917632,582.1796127917632,-464.33980639588117,233.33980639588117,160.9989232998705,90.0,52.879504534667056,348.83980639588157,9,-110.0,240.0,810.0,1155.0,150.0,3,0.02422907488986792,1.1428571428571428,4580.0,-7.666666666666667,4300.0,1.6153846153846154,4320.0,0.02422907488986792 2691,2015-09-11,4500.0,4550.0,4470.0,4480.0,1261800.0,-0.008810572687224627,-3.0,0.2857142857142857,46.34146341463415,31.18983638997998,-78.3332295107848,194.83681326528313,718.1432305339731,1262.8939244870944,39.04813655291986,80.0,-409.8540860714247,-118.5,-762.0518218204516,525.0518218204516,-440.27591091022623,203.27591091022623,159.31900943588062,80.0,36.77054501300054,321.77591091022583,9,-120.0,280.0,850.0,1195.0,390.0,4,0.04222222222222216,1.2222222222222223,4540.0,1.1428571428571428,4580.0,-7.666666666666667,4300.0,0.04222222222222216 2692,2015-09-14,4440.0,4540.0,4410.0,4510.0,845700.0,-0.013333333333333308,1.0,-3.5,55.072463768115945,34.391556448634695,-46.766320392792295,201.36638899716854,756.7908698042793,1311.2557813945177,40.16235003148455,130.0,-378.63849637023486,-138.0,-712.4599294348709,436.45992943487136,-425.2299647174359,149.2299647174359,180.97348868101017,50.0,2.097388397832603,287.2299647174356,9,-60.0,340.0,900.0,1255.0,560.0,0,0.06531531531531543,-3.0,4500.0,1.2222222222222223,4540.0,1.1428571428571428,4580.0,0.06531531531531543 2693,2015-09-15,4410.0,4490.0,4400.0,4480.0,791800.0,-0.006756756756756799,1.0,1.0,46.721311475409834,36.93731063373314,-22.24049432796437,172.4768455463909,767.2287007181694,1328.3670081148357,41.9915967341137,90.0,-382.59900571983417,-125.0,-601.8095724931009,351.8095724931013,-363.40478624655043,113.40478624655043,175.69560958652892,5.555555555555555,-42.86413547304146,238.40478624655063,9,-30.0,370.0,925.0,1285.0,520.0,1,0.04761904761904767,1.0,4440.0,-3.0,4500.0,1.2222222222222223,4540.0,0.04761904761904767 2694,2015-09-16,4550.0,4700.0,4450.0,4450.0,2428200.0,0.031746031746031855,-4.0,-1.4285714285714286,52.592592592592595,39.82584929059331,-139.2611072170157,-15.577044857491273,608.8900143141263,1171.850348478375,42.88333125131324,290.0,-361.67373754298205,45.0,-334.4455789285503,424.4455789285503,-144.72278946427468,234.72278946427468,-370.0,50.0,0.10165167324831259,189.72278946427497,9,-110.0,230.0,785.0,1130.0,340.0,2,0.01978021978021971,1.0,4410.0,1.0,4440.0,-3.0,4500.0,0.01978021978021971 2695,2015-09-17,4750.0,4750.0,4610.0,4610.0,2111200.0,0.04395604395604402,1.0,1.4,51.515151515151516,42.71410686635088,-310.8064308580324,-249.64113700756025,396.3657919286925,956.488670181534,43.13117897110573,200.0,-315.92982785842287,258.5,-57.74607341020055,574.7460734102006,100.37696329489972,416.6230367051003,-559.6000000000004,100.0,52.76030774511003,158.12303670510016,9,-285.0,15.0,585.0,930.0,220.0,3,0.004210526315789442,-4.0,4550.0,1.0,4410.0,1.0,4440.0,0.004210526315789442 2696,2015-09-18,4660.0,4740.0,4590.0,4690.0,2810300.0,-0.0189473684210526,1.3076923076923077,-0.21428571428571427,52.713178294573645,45.778805559930625,-185.438694397988,-183.21103626801778,470.92564329034576,1030.7670344576109,42.73209690529346,160.0,-251.4814156218481,177.5,-105.482238609462,460.482238609462,36.008880695269,318.991119304731,-447.21600000000035,74.28571428571429,28.284648468774932,141.49111930473094,9,-135.0,105.0,607.5,1020.0,230.0,4,0.006437768240343367,1.0,4750.0,-4.0,4550.0,1.0,4410.0,0.006437768240343367 2697,2015-09-24,4360.0,4530.0,4310.0,4510.0,2860400.0,-0.06437768240343344,1.3157894736842106,5.0,47.55244755244755,48.11581784169429,135.03206670297732,101.51649333957539,752.325884445846,1314.0993331412792,41.99284971568555,350.0,-201.63502497831632,-109.5,-389.761156405013,170.76115640501303,-249.6305782025065,30.630578202506513,-125.72736000000077,11.363636363636363,-34.7427831481109,140.1305782025064,9,170.0,405.0,907.5,1265.0,400.0,3,0.12155963302752304,1.3076923076923077,4660.0,1.0,4750.0,-4.0,4550.0,0.12155963302752304 2698,2015-09-25,4300.0,4390.0,4160.0,4380.0,3230000.0,-0.013761467889908285,3.6,0.5333333333333333,49.63503649635037,49.322431874168586,217.9520535567135,170.24504533871732,791.6782959909542,1355.1571345967877,40.51442203726259,230.0,-143.07319710675984,-169.5,-449.761156405013,110.76115640501303,-309.6305782025065,-29.369421797493487,450.0,23.728813559322035,-25.24787944764924,140.1305782025064,9,155.0,455.0,967.5,1315.0,460.0,4,0.16279069767441867,1.3157894736842106,4360.0,1.3076923076923077,4660.0,1.0,4750.0,0.16279069767441867 2699,2015-09-28,4180.0,4260.0,4140.0,4240.0,1723000.0,-0.027906976744186074,1.4,0.75,43.75,49.54373834547506,307.5916326424467,280.19560884038947,883.0853834972604,1458.198923735592,38.97635826434427,160.0,-84.68340599131625,-274.0,-582.3675182566913,34.367518256691255,-428.1837591283456,-119.81624087165437,558.1999999999998,6.557377049180328,-43.686907765556654,154.18375912834566,9,265.0,505.0,1125.0,1435.0,540.0,0,0.17942583732057416,3.6,4300.0,1.3157894736842106,4360.0,1.3076923076923077,4660.0,0.17942583732057416 2700,2015-09-29,3990.0,4100.0,3980.0,4100.0,1932300.0,-0.045454545454545414,1.1818181818181819,1.8333333333333333,39.87341772151898,48.8250666017956,459.7133195738088,454.92823055098415,1042.3398889097625,1630.4427234990344,38.147089660253855,200.0,-33.14291248642621,-439.5,-810.6419078862891,-68.35809211371043,-625.0709539431446,-253.92904605685544,724.2719999999999,1.3157894736842104,-50.844457002707664,185.5709539431448,9,375.0,560.0,1315.0,1625.0,750.0,1,0.2255639097744362,1.4,4180.0,3.6,4300.0,1.3157894736842106,4360.0,0.2255639097744362 2701,2015-09-30,4110.0,4130.0,4030.0,4050.0,1382500.0,0.03007518796992481,1.0,-0.5454545454545454,43.7869822485207,47.571124210729465,311.31178678987,303.2191888163625,890.4206240452695,1494.0024103927335,38.12591466429887,140.0,-24.653041021728313,-289.5,-662.1703072351465,83.17030723514608,-475.83515361757327,-103.16484638242673,560.2156800000002,23.636363636363637,-29.426578881874097,186.33515361757307,9,255.0,335.0,1165.0,1505.0,810.0,2,0.2092457420924574,1.1818181818181819,3990.0,1.4,4180.0,3.6,4300.0,0.2092457420924574 2702,2015-10-01,4180.0,4230.0,4050.0,4120.0,1571900.0,0.017031630170316392,1.25,1.0,46.55172413793103,47.55228117323181,224.12097275687665,211.78650758959157,789.946176044823,1409.079610463611,37.72298764134718,180.0,-21.41927400098757,-199.0,-572.653371596276,174.65337159627597,-385.826685798138,-12.173314201862013,448.80273920000036,48.78048780487805,-5.689667420664151,186.82668579813787,10,185.0,195.0,1012.5,1360.0,730.0,3,0.16985645933014348,1.0,4110.0,1.1818181818181819,3990.0,1.4,4180.0,0.16985645933014348 2703,2015-10-02,4170.0,4190.0,4060.0,4120.0,840500.0,-0.0023923444976076125,1.8888888888888888,0.8333333333333334,36.054421768707485,45.714706637244575,219.58891253161346,212.18823493633863,767.7600724358281,1404.1068332973218,37.009511877116225,130.0,-27.921960368600594,-196.0,-580.1271719242568,188.1271719242568,-388.06358596212885,-3.9364140378711454,419.8745748480005,67.85714285714286,18.35529673641274,192.06358596212849,10,195.0,205.0,912.5,1260.0,780.0,4,0.14148681055155876,1.25,4180.0,1.0,4110.0,1.1818181818181819,3990.0,0.14148681055155876 2704,2015-10-05,4350.0,4400.0,4240.0,4250.0,2303900.0,0.043165467625899234,-1.6666666666666667,2.0,44.099378881987576,44.89073190022637,9.203248901005281,37.248325781980384,560.2257689305598,1210.0287407588748,35.366266775133994,230.0,-42.95015122063705,-18.0,-401.31517882258595,365.3151788225855,-209.65758941129297,173.65758941129297,203.28210035712073,88.09523809523809,41.910267586866134,191.65758941129283,10,10.0,25.0,535.0,890.0,610.0,0,0.09425287356321843,1.8888888888888888,4170.0,1.25,4180.0,1.0,4110.0,0.09425287356321843 2705,2015-10-06,4500.0,4560.0,4450.0,4490.0,2194800.0,0.034482758620689724,-1.4444444444444444,0.1,50.0,44.58926764527375,-201.14069887481037,-107.22281958211079,384.8339184720935,1046.3606243523936,33.67867103330605,210.0,-38.920165717533564,125.0,-262.78724497902476,512.7872449790252,-68.89362248951238,318.8936224895124,-520.0,88.67924528301887,44.839560028618024,193.89362248951255,10,-230.0,-125.0,365.0,740.0,370.0,1,0.04888888888888898,-1.6666666666666667,4350.0,1.8888888888888888,4170.0,1.25,4180.0,0.04888888888888898 2706,2015-10-07,4580.0,4610.0,4450.0,4530.0,2885100.0,0.01777777777777767,1.9090909090909092,5.0,54.02298850574712,45.30821664008481,-328.1953382975453,-174.92653262216663,281.78242531825526,952.3802566769846,31.630928143628516,160.0,-53.26976562016898,191.5,-205.4502156243425,588.4502156243425,-6.975107812170791,389.9751078121708,-588.4000000000001,94.64285714285714,49.45159411316907,198.4751078121712,10,-285.0,-205.0,285.0,660.0,220.0,2,0.03493449781659397,-1.4444444444444444,4500.0,-1.6666666666666667,4350.0,1.8888888888888888,4170.0,0.03493449781659397 2707,2015-10-08,4620.0,4740.0,4600.0,4610.0,2737700.0,0.008733624454148492,-8.333333333333334,0.2,55.99999999999999,46.015434807156986,-365.9157610763941,-201.6369397646813,219.68760143908185,898.4905555963542,29.210584555654616,160.0,-82.10482027751732,216.5,-192.05457665441008,625.0545766544105,12.222711672794503,420.7772883272055,-603.6640000000002,82.35294117647058,30.820025853670856,204.2772883272052,10,-260.0,-255.0,245.0,610.0,270.0,3,0.06493506493506485,1.9090909090909092,4580.0,-1.4444444444444444,4500.0,-1.6666666666666667,4350.0,0.06493506493506485 2708,2015-10-09,4790.0,4820.0,4650.0,4650.0,2138200.0,0.03679653679653683,-1.4285714285714286,14.0,56.741573033707866,47.45894292201342,-513.052698620806,-351.0433285302306,31.04692027357214,714.8096992848496,27.304658353144173,200.0,-104.720317483504,362.0,-77.98086082776172,801.9808608277617,142.00956958611914,581.9904304138809,-730.2441600000002,94.82758620689656,41.32031916308611,219.99043041388086,10,-390.0,-390.0,45.0,390.0,70.0,4,0.025052192066805867,-8.333333333333334,4620.0,1.9090909090909092,4580.0,-1.4444444444444444,4500.0,0.025052192066805867 2709,2015-10-13,4740.0,4810.0,4700.0,4780.0,1342600.0,-0.01043841336116913,1.2,-0.2857142857142857,49.693251533742334,48.55003556781602,-419.3634964024186,-304.0296895465972,63.05280032967676,749.7411757338723,26.21671719022569,110.0,-98.04939320502308,304.0,-153.10300578178067,761.1030057817802,75.44849710910967,532.5515028908903,-619.4246272,78.37837837837837,29.481790628450078,228.55150289089013,10,-315.0,-340.0,67.5,440.0,220.0,1,0.044303797468354444,-1.4285714285714286,4790.0,-8.333333333333334,4620.0,1.9090909090909092,4580.0,0.044303797468354444 2710,2015-10-14,4650.0,4670.0,4580.0,4670.0,1749400.0,-0.01898734177215189,8.0,0.5,49.693251533742334,49.20628771061842,-252.4442057565684,-216.46447368090958,127.5166677406196,823.1979705101285,24.89110014625885,160.0,-91.72543487159601,208.5,-256.45161038542665,673.4516103854266,-23.97580519271287,440.97580519271287,-473.4706570239996,54.054054054054056,8.02330447306182,232.4758051927132,10,-215.0,-250.0,105.0,530.0,230.0,2,0.06666666666666665,1.2,4740.0,-1.4285714285714286,4790.0,-8.333333333333334,4620.0,0.06666666666666665 2711,2015-10-15,4690.0,4700.0,4520.0,4570.0,1612500.0,0.008602150537634357,1.5714285714285714,-6.0,62.043795620437955,50.92762898645252,-225.20144076093948,-254.5512890132659,65.14263102040604,767.3580993970927,23.588790291706946,180.0,-62.779066385165606,239.0,-238.57721888716696,716.5772188871674,0.21139055641651794,477.7886094435835,-461.9930044620796,56.666666666666664,5.9925479489789595,238.78860944358368,10,-250.0,-290.0,30.0,490.0,260.0,3,0.03837953091684443,8.0,4650.0,1.2,4740.0,-1.4285714285714286,4790.0,0.03837953091684443 2712,2015-10-16,4730.0,4770.0,4690.0,4760.0,1460400.0,0.008528784648187626,2.2,-0.25,65.92592592592592,54.246685003921236,-200.01284875764577,-286.3948665904354,10.186815478775316,712.5480457560152,21.930036456354273,80.0,-5.4350359097934415,264.5,-229.01478407973173,758.0147840797322,17.742607960133682,511.2573920398663,-454.6335641051137,70.0,15.259946660417768,246.75739203986603,10,-200.0,-330.0,-10.0,450.0,150.0,4,0.014799154334038,1.5714285714285714,4690.0,8.0,4650.0,1.2,4740.0,0.014799154334038 2713,2015-10-19,4620.0,4740.0,4600.0,4730.0,1259700.0,-0.023255813953488413,1.1538461538461537,3.6666666666666665,66.41791044776119,56.72652184456275,-21.755314449837897,-168.49432154536407,106.54584670732038,805.1916065320838,20.271783045726423,140.0,38.73871293687989,144.0,-353.46303750551306,641.4630375055135,-104.73151875275653,392.73151875275653,-301.06287897670427,34.48275862068966,-25.263502011935124,248.73151875275673,10,15.0,-220.0,7.5,490.0,260.0,0,0.05844155844155852,2.2,4730.0,1.5714285714285714,4690.0,8.0,4650.0,0.05844155844155852 2714,2015-10-20,4640.0,4660.0,4560.0,4660.0,974900.0,0.0043290043290042934,9.0,0.18181818181818182,77.77777777777777,59.81294159764917,4.142907738540998,-191.20944197927292,73.1784116681938,767.9349318206823,19.91550614930842,100.0,76.9823088610292,159.5,-342.3901116883335,661.3901116883335,-91.44505584416675,410.44505584416675,-280.9778486585683,48.0,-18.346779223690163,250.94505584416666,10,-5.0,-240.0,-12.5,420.0,220.0,1,0.047413793103448176,1.1538461538461537,4620.0,2.2,4730.0,1.5714285714285714,4690.0,0.047413793103448176 2715,2015-10-21,4770.0,4790.0,4620.0,4630.0,981400.0,0.028017241379310276,-1.125,-7.0,77.96610169491525,62.47328750755673,-93.34624425742004,-336.9077000396301,-70.56591562092763,619.6622927251265,19.655555299968807,170.0,142.09267566952894,288.5,-215.7253046949727,792.7253046949727,36.3873476525132,540.6126523474868,-374.0996207658827,92.5925925925926,19.982220585023185,252.11265234748643,10,-100.0,-370.0,-142.5,215.0,120.0,2,0.0398322851153039,9.0,4640.0,1.1538461538461537,4620.0,2.2,4730.0,0.0398322851153039 2716,2015-10-22,4690.0,4780.0,4670.0,4700.0,1044500.0,-0.016771488469601636,-3.4,-0.07142857142857142,71.42857142857143,64.18757322184246,4.356281216350908,-268.30086240654055,-9.069399475251885,680.7389500912395,19.298786952999485,110.0,183.00342633568835,207.0,-299.6338862895409,713.6338862895409,-46.31694314477045,460.31694314477045,-260.17165110461247,56.52173913043478,-18.313829681463574,253.31694314477045,10,-20.0,-290.0,-85.0,295.0,290.0,3,0.04051172707889128,-1.125,4770.0,9.0,4640.0,1.1538461538461537,4620.0,0.04051172707889128 2717,2015-10-23,4890.0,4910.0,4830.0,4850.0,1386100.0,0.04264392324093813,1.0,-4.0,76.08695652173913,66.33706027606814,-171.33413013913378,-449.6104910326094,-224.34085076531937,463.42517013751603,18.110915927045834,220.0,208.98250621190982,380.5,-153.73728219229724,914.7372821922968,113.38135890385183,647.6186410961482,-428.95791901624307,94.28571428571428,17.80042049281323,267.11864109614845,10,-175.0,-445.0,-310.0,95.0,20.0,4,0.012269938650306678,-3.4,4690.0,-1.125,4770.0,9.0,4640.0,0.012269938650306678 2718,2015-10-26,5000.0,5010.0,4960.0,4970.0,1234600.0,0.02249488752556239,1.0,0.75,74.80916030534351,69.12771680624606,-277.60623356636916,-531.7420612606365,-351.8727487981978,335.7769044677425,16.55622105140022,120.0,225.43451991798247,455.5,-111.65262960085056,1022.6526296008501,171.92368519957472,739.0763148004253,-494.0621271146192,97.77777777777777,21.820827788169936,283.5763148004251,10,-235.0,-505.0,-420.0,-35.0,-120.0,0,-0.02400000000000002,1.0,4890.0,-3.4,4690.0,-1.125,4770.0,-0.02400000000000002 2719,2015-10-27,4930.0,5000.0,4900.0,5000.0,1520100.0,-0.014000000000000012,1.8571428571428572,-2.3333333333333335,67.47967479674797,71.10398605769113,-198.71771482446093,-424.4339516422224,-298.96762665057577,388.34078097025304,14.745712694781894,100.0,234.78571981526875,348.0,-216.85116810117688,912.8511681011773,65.57441594941156,630.4255840505884,-363.57467186086524,79.48717948717949,4.927206255876101,282.42558405058867,10,-165.0,-435.0,-350.0,25.0,-160.0,1,-0.010141987829614618,1.0,5000.0,1.0,4890.0,-3.4,4690.0,-0.010141987829614618 2720,2015-10-28,4890.0,4960.0,4850.0,4940.0,1282700.0,-0.008113590263691739,1.4444444444444444,0.7142857142857143,63.02521008403362,71.21303210920176,-135.32433394687632,-330.4957708444381,-277.5245257688948,411.29340189075265,12.300616634214546,110.0,229.28508054653048,263.0,-243.6754385205595,769.6754385205595,9.66228073971979,516.3377192602802,-270.3457112375618,64.70588235294117,-7.0116180272212745,253.3377192602798,10,-105.0,-395.0,-280.0,65.0,-80.0,2,-0.006134969325153339,1.8571428571428572,4930.0,1.0,5000.0,1.0,4890.0,-0.006134969325153339 2721,2015-10-29,4970.0,5020.0,4790.0,4960.0,3021400.0,0.01635991820040905,3.1818181818181817,-0.2,64.22764227642277,71.02433392592363,-191.5756870804198,-361.28660177339043,-373.60014569230225,314.8574935235847,9.913151103726035,230.0,245.43810673436383,300.0,-166.29559181636068,766.2955918163607,66.85220409181966,533.1477959081803,-303.5042258890544,78.26086956521739,7.562807646806803,233.1477959081802,10,-180.0,-470.0,-355.0,-15.0,-240.0,3,-0.01609657947686116,1.4444444444444444,4890.0,1.8571428571428572,4930.0,1.0,5000.0,-0.01609657947686116 2722,2015-10-30,4890.0,4920.0,4770.0,4860.0,1654700.0,-0.01609657947686116,2.3333333333333335,3.0,54.385964912280706,69.687451088648,-96.65746530928209,-237.54705352465498,-311.2591962749175,377.94919995842974,7.976844135471395,200.0,268.024086751856,184.5,-229.948269897528,598.948269897528,-22.724134948764004,391.724134948764,-174.01363426458647,48.0,-18.83429001707644,207.2241349487639,10,-100.0,-390.0,-245.0,65.0,-170.0,4,0.018404907975460016,3.1818181818181817,4970.0,1.4444444444444444,4890.0,1.8571428571428572,4930.0,0.018404907975460016 2723,2015-11-02,4760.0,4840.0,4760.0,4830.0,1199900.0,-0.026584867075664653,-1.2857142857142858,-2.3333333333333335,50.81967213114754,66.69210601680021,61.78759935174185,-64.38020009975389,-201.43770800624316,490.91166383556083,5.9154112568454,130.0,264.679665322411,25.0,-304.1776036379806,354.1776036379806,-139.58880181899076,189.58880181899076,-1.4517254675447475,0.0,-62.67350630056153,164.5888018189903,11,60.0,-260.0,-112.5,195.0,-110.0,0,0.03151260504201692,2.3333333333333335,4890.0,3.1818181818181817,4970.0,1.4444444444444444,4890.0,0.03151260504201692 2724,2015-11-04,4760.0,4870.0,4740.0,4830.0,1351500.0,0.0,-1.3636363636363635,1.0,54.86725663716815,64.12556767705053,90.07168994564927,-33.82325012479487,-218.16370640547666,475.2978741531879,5.013552720999426,130.0,252.31336266167364,4.5,-270.29944840211465,279.29944840211465,-132.89972420105732,141.89972420105732,260.0,7.142857142857142,-54.28199878045706,137.39972420105747,11,85.0,-260.0,-155.0,185.0,-100.0,2,0.025210084033613356,-1.2857142857142858,4760.0,2.3333333333333335,4890.0,3.1818181818181817,4970.0,0.025210084033613356 2725,2015-11-05,4720.0,4730.0,4660.0,4680.0,1255800.0,-0.008403361344537785,1.3333333333333333,-0.5714285714285714,51.32743362831859,61.89210792146689,136.59806487678543,24.77384159428584,-191.5084324105619,499.1333006582754,4.687016506851471,100.0,246.98157398304738,-46.5,-294.5471092777616,201.5471092777616,-170.52355463888125,77.52355463888125,294.39999999999964,16.666666666666664,-43.486290569555834,124.023554638881,11,120.0,-220.0,-155.0,215.0,-200.0,3,0.010593220338983134,-1.3636363636363635,4760.0,-1.2857142857142858,4760.0,2.3333333333333335,4890.0,0.010593220338983134 2726,2015-11-06,4740.0,4780.0,4710.0,4740.0,667400.0,0.004237288135593209,-1.3333333333333333,0.0,50.45045045045046,59.043607246879255,139.06008981916602,18.314220457356896,-219.09307021237964,461.32420537271173,4.677580293962103,70.0,228.2611993432929,-34.5,-267.05785924096017,198.05785924096017,-150.77892962048008,81.77892962048008,260.22399999999925,30.76923076923077,-26.975784170729217,116.27892962048006,11,100.0,-215.0,-282.5,115.0,-300.0,4,0.014767932489451407,1.3333333333333333,4720.0,-1.3636363636363635,4760.0,-1.2857142857142858,4760.0,0.014767932489451407 2727,2015-11-09,4920.0,4940.0,4780.0,4800.0,1860000.0,0.03797468354430378,1.0,100.0,62.71186440677966,57.69946325814993,-40.49541293508719,-145.5189902322163,-397.65012844706234,263.7423139043549,5.13159094985726,200.0,203.55009980056275,130.5,-98.7757475640501,359.7757475640501,15.862126217974946,245.13787378202505,66.61503999999968,92.85714285714286,30.840715579071848,114.63787378202503,11,-80.0,-385.0,-515.0,-65.0,-360.0,0,-0.03861788617886175,-1.3333333333333333,4740.0,1.3333333333333333,4720.0,-1.3636363636363635,4760.0,-0.03861788617886175 2728,2015-11-10,4910.0,4930.0,4830.0,4870.0,1453100.0,-0.002032520325203291,1.5,0.3333333333333333,61.53846153846154,57.03932845167366,-49.84635755783984,-132.8808089606173,-375.9775024703413,255.60443511466565,5.273688160600135,100.0,194.2056632563017,114.5,-121.02628638635815,350.02628638635815,-3.263143193178621,232.26314319317862,63.55043839999962,89.28571428571429,24.443077236886538,117.76314319317902,11,-70.0,-370.0,-540.0,-55.0,-320.0,1,-0.03869653767820769,1.0,4920.0,-1.3333333333333333,4740.0,1.3333333333333333,4720.0,-0.03869653767820769 2729,2015-11-11,4950.0,5020.0,4930.0,4960.0,1412400.0,0.008146639511201537,-2.6,-0.25,58.33333333333334,56.51800881270697,-96.90120625150303,-164.79035987468978,-409.7246137460934,197.6746865330124,5.577308934026935,110.0,157.63885427577134,144.0,-99.69091726590068,387.6909172659007,22.154541367049205,265.8454586329508,-290.0,80.55555555555556,18.42901476972237,121.8454586329504,11,-110.0,-320.0,-580.0,-95.0,-450.0,2,-0.06060606060606055,1.5,4910.0,1.0,4920.0,-1.3333333333333333,4740.0,-0.06060606060606055 2730,2015-11-12,4960.0,4980.0,4860.0,4910.0,863300.0,0.002020202020202033,1.6666666666666667,-5.0,63.366336633663366,56.4223081857337,-107.20079594022172,-158.50160871083972,-412.90422391711763,171.2177759869155,6.243414030068448,120.0,115.53632536954774,138.5,-102.8361926747375,379.8361926747375,17.831903662630793,259.1680963373692,-292.8000000000002,80.64516129032258,17.073952486532008,120.66809633736895,11,-120.0,-225.0,-592.5,-105.0,-480.0,3,-0.06048387096774188,-2.6,4950.0,1.5,4910.0,1.0,4920.0,-0.06048387096774188 2731,2015-11-13,4870.0,4910.0,4840.0,4880.0,1064700.0,-0.01814516129032262,1.0,-0.2,48.888888888888886,55.81152196091239,-36.741275342648805,-57.260826917309714,-324.4037421406765,245.82683238464233,6.626509689172816,120.0,88.16999387261512,39.5,-194.5017993633055,273.5017993633055,-77.5008996816523,156.5008996816523,-195.7440000000006,37.5,-21.269548396062177,117.00089968165258,11,-30.0,-135.0,-547.5,-55.0,-390.0,4,-0.07186858316221767,1.6666666666666667,4960.0,-2.6,4950.0,1.5,4910.0,-0.07186858316221767 2732,2015-11-16,4800.0,4820.0,4720.0,4740.0,754400.0,-0.014373716632443578,1.0,-6.0,38.37209302325581,54.428457615591086,21.40010691290354,19.2386614331499,-252.87903276559882,299.71291881077195,7.031001194067634,150.0,68.18128091195103,-34.0,-263.72752739301086,195.72752739301086,-148.86376369650588,80.86376369650588,-118.82912000000033,26.666666666666668,-26.046296091202652,114.86376369650552,11,40.0,-30.0,-465.0,15.0,-300.0,0,-0.07499999999999996,1.0,4870.0,1.6666666666666667,4960.0,-2.6,4950.0,-0.07499999999999996 2733,2015-11-17,4890.0,4920.0,4870.0,4880.0,865500.0,0.018750000000000044,-2.3333333333333335,0.16666666666666666,47.72727272727273,53.63512607004714,-53.88691339199704,-52.1713284587604,-335.11901194706934,193.47974475145384,7.296965595096122,120.0,40.36474462519618,42.5,-164.92785683093553,249.92785683093553,-61.21392841546731,146.2139284154673,-202.0525376000005,56.666666666666664,7.037235333713987,103.71392841546772,11,-50.0,-120.0,-527.5,-75.0,-390.0,1,-0.06748466257668717,1.0,4800.0,1.0,4870.0,1.6666666666666667,4960.0,-0.06748466257668717 2734,2015-11-18,4860.0,4940.0,4850.0,4920.0,859400.0,-0.006134969325153339,-1.25,-6.0,48.275862068965516,53.29606256345236,-9.175023327029521,-5.106202117936846,-293.67904839875155,206.26863381755538,7.396623916239187,90.0,32.011159074184434,1.5,-181.48978976406306,184.48978976406306,-89.99489488203199,92.99489488203199,-165.4114868480001,53.84615384615385,5.87082463426033,91.49489488203169,11,5.0,-90.0,-460.0,-45.0,-330.0,2,-0.05555555555555558,-2.3333333333333335,4890.0,1.0,4800.0,1.0,4870.0,-0.05555555555555558 2735,2015-11-19,4960.0,4980.0,4910.0,4920.0,1284500.0,0.020576131687242816,-1.3333333333333333,-0.6666666666666666,49.438202247191015,53.18359054086798,-79.95943148170045,-95.01342837848279,-382.45310490215616,89.62395889495747,8.064476377315707,120.0,41.01767700956498,92.0,-91.37192576263169,275.3719257626317,0.3140371186837001,183.6859628813163,-258.90325711104015,92.3076923076923,46.17370484169944,91.68596288131585,11,-90.0,-190.0,-547.5,-145.0,-430.0,3,-0.092741935483871,-1.25,4860.0,-2.3333333333333335,4890.0,1.0,4800.0,-0.092741935483871 2736,2015-11-20,4880.0,4940.0,4850.0,4940.0,1308300.0,-0.016129032258064502,2.0,-1.5,49.438202247191015,51.708739189802586,24.572017127467007,-0.051929197607023525,-290.31341770366635,153.7821512328619,8.625952979570021,110.0,43.529277319039466,2.5,-160.61119875071745,165.61119875071745,-79.05559937535872,84.05559937535872,-172.52519196881894,61.53846153846154,14.994418686667565,81.55559937535881,11,-10.0,-110.0,-462.5,-65.0,-360.0,4,-0.08196721311475408,-1.3333333333333333,4960.0,-1.25,4860.0,-2.3333333333333335,4890.0,-0.08196721311475408 2737,2015-11-24,4950.0,4960.0,4880.0,4900.0,937100.0,0.014344262295082011,1.2857142857142858,-0.8333333333333334,61.44578313253012,51.698441589143535,-45.51091974996052,-68.85672454813084,-347.4324095481352,70.26229032954143,8.647850368159752,80.0,56.96809602028043,69.5,-96.75598525039732,235.75598525039732,-13.627992625198203,152.6279926251982,-236.27468812944244,76.92307692307693,23.4798060156201,83.12799262519864,11,-80.0,-160.0,-530.0,-135.0,-530.0,1,-0.0949494949494949,2.0,4880.0,-1.3333333333333333,4960.0,-1.25,4860.0,-0.0949494949494949 2738,2015-11-25,4880.0,4920.0,4850.0,4900.0,1165600.0,-0.014141414141414121,1.3333333333333333,-0.4,56.66666666666667,51.51325640395835,22.111296790794768,-8.756736420620655,-264.4544706020388,129.07221331299115,8.165520714982213,100.0,70.1326852335169,5.5,-150.97094904402638,161.97094904402638,-72.73547452201274,83.73547452201274,-160.1491943668534,23.076923076923077,-34.72670241566813,78.23547452201305,11,-30.0,-90.0,-415.0,-65.0,-510.0,2,-0.07786885245901642,1.2857142857142858,4950.0,2.0,4880.0,-1.3333333333333333,4960.0,-0.07786885245901642 2739,2015-11-26,4880.0,4920.0,4840.0,4890.0,878900.0,0.0,1.2857142857142858,0.5,59.30232558139535,51.061699620373005,12.446455280984992,-13.380709628896511,-260.2355725763273,117.12984647556095,7.95803970052763,80.0,52.20959912659782,8.0,-146.32024119378093,162.32024119378093,-69.16012059689001,85.16012059689001,-154.1462104795164,28.57142857142857,-33.013240422670876,77.16012059689032,11,-30.0,-90.0,-362.5,-200.0,-620.0,3,-0.07786885245901642,1.3333333333333333,4880.0,1.2857142857142858,4950.0,2.0,4880.0,-0.07786885245901642 2740,2015-11-27,4860.0,4910.0,4860.0,4870.0,780100.0,-0.004098360655737654,-9.0,1.0,56.97674418604652,51.96035020894608,18.740474607668148,4.486556073200518,-234.8725749160203,123.99191042363964,8.007212935583908,50.0,35.55169667424889,-10.5,-164.66669037458814,143.66669037458814,-87.58334518729407,66.58334518729407,-128.26328626992654,16.666666666666664,-46.79941155885441,77.08334518729387,11,-10.0,-40.0,-342.5,-180.0,-810.0,4,-0.0679012345679012,1.2857142857142858,4880.0,1.3333333333333333,4880.0,1.2857142857142858,4950.0,-0.0679012345679012 2741,2015-11-30,4890.0,4890.0,4840.0,4860.0,1044800.0,0.006172839506172867,2.3333333333333335,-3.0,47.88732394366197,53.017598088991214,-9.07892275453014,-33.53341940509017,-257.7608843966218,83.13044480770168,8.00508389893416,50.0,21.288170569448994,23.5,-123.79490647570128,170.79490647570128,-50.14745323785064,97.14745323785064,-152.49802054452812,41.66666666666667,-17.334705671424885,73.64745323785063,11,20.0,-50.0,-355.0,-210.0,-810.0,0,-0.07361963190184051,-9.0,4860.0,1.2857142857142858,4880.0,1.3333333333333333,4880.0,-0.07361963190184051 2742,2015-12-01,4980.0,5000.0,4890.0,4910.0,1178100.0,0.018404907975460016,1.0,2.3333333333333335,54.43037974683545,53.76238775783151,-79.18828130114798,-122.73797196745363,-337.5224830953912,-16.838928481280163,8.377764356124933,110.0,1.8605453612981364,109.0,-46.583790252953804,264.5837902529538,31.208104873523553,186.79189512647645,-236.84806013363777,87.5,30.99389935752174,77.7918951264768,12,-60.0,-140.0,-445.0,-300.0,-1050.0,1,-0.09236947791164662,2.3333333333333335,4890.0,-9.0,4860.0,1.2857142857142858,4880.0,-0.09236947791164662 2743,2015-12-02,4910.0,4980.0,4890.0,4970.0,1236400.0,-0.014056224899598346,1.25,-0.8571428571428571,47.5609756097561,53.68295592903046,-6.764267986613959,-43.13575263117855,-256.9192566213396,43.96081249577492,8.829279527457071,90.0,5.047608211158149,31.5,-115.79490647570128,178.79490647570128,-42.14745323785064,105.14745323785064,-161.31109893096527,43.75,-9.312730756554238,73.64745323785063,12,10.0,-70.0,-330.0,-230.0,-820.0,2,-0.09979633401221999,1.0,4980.0,2.3333333333333335,4890.0,-9.0,4860.0,-0.09979633401221999 2744,2015-12-03,4880.0,4910.0,4850.0,4900.0,846600.0,-0.006109979633401208,2.0,0.3333333333333333,45.23809523809524,53.21627737246426,29.470185177516214,-3.883829127212266,-220.95932616178652,64.49270208963935,9.022165354688562,60.0,24.747096610322842,-4.5,-140.83935988053145,131.83935988053145,-72.66967994026527,63.66967994026527,-125.88487695234562,25.0,-23.55862299554923,68.16967994026551,12,40.0,-40.0,-250.0,-200.0,-910.0,3,-0.10450819672131151,1.25,4910.0,1.0,4980.0,2.3333333333333335,4890.0,-0.10450819672131151 2745,2015-12-04,4770.0,4810.0,4760.0,4810.0,965300.0,-0.02254098360655743,1.5,2.0,44.1860465116279,52.632704512957254,122.57438148119945,116.00156889689333,-112.60230867739119,166.2048827695926,9.48870191281366,120.0,25.759626627183025,-117.0,-242.0010526271526,8.001052627152603,-179.5005263135763,-54.4994736864237,-10.567179413298618,4.166666666666666,-43.89922714270756,62.500526313576174,12,110.0,70.0,-140.0,-90.0,-1060.0,4,-0.10691823899371067,2.0,4880.0,1.25,4910.0,1.0,4980.0,-0.10691823899371067 2746,2015-12-07,4810.0,4860.0,4800.0,4840.0,705000.0,0.008385744234800763,-1.4,0.75,50.60240963855422,51.42788523584882,80.01510537746708,85.91983572648678,-150.91294953964461,117.2671644834245,9.795659407122589,90.0,29.361920372828536,-80.5,-191.28190998059563,30.28190998059563,-135.89095499029736,-25.10904500970264,-50.0,20.833333333333336,-28.70265228411656,55.3909549902977,12,70.0,30.0,-170.0,-130.0,-1170.0,0,-0.158004158004158,1.5,4770.0,2.0,4880.0,1.25,4910.0,-0.158004158004158 2747,2015-12-08,4730.0,4850.0,4720.0,4840.0,1078400.0,-0.016632016632016633,1.0,3.6666666666666665,40.243902439024396,49.60313365499968,140.27800420584845,159.1135063137608,-60.446990135903434,188.09285559313503,9.251349824171855,130.0,21.818467897868686,-151.0,-281.89167879948945,-20.108321200510545,-216.44583939974473,-85.55416060025527,290.0,3.8461538461538463,-42.937708750234144,65.44583939974477,12,130.0,110.0,-85.0,-65.0,-1020.0,1,-0.13742071881606766,-1.4,4810.0,1.5,4770.0,2.0,4880.0,-0.13742071881606766 2748,2015-12-09,4720.0,4760.0,4690.0,4700.0,1668400.0,-0.0021141649048626032,-2.5,-0.18181818181818182,41.25,47.5973197015113,139.908042701446,162.47976682800072,-37.94717092910105,188.28824333317607,8.752151049493026,70.0,19.195317188455192,-151.5,-299.9339300124766,-3.066069987523406,-225.71696500623784,-77.28303499376216,294.0,13.636363636363635,-30.921780261716115,74.2169650062382,12,125.0,120.0,-75.0,-55.0,-1210.0,2,-0.1673728813559322,1.0,4730.0,-1.4,4810.0,1.5,4770.0,-0.1673728813559322 2749,2015-12-10,4650.0,4700.0,4640.0,4670.0,826500.0,-0.014830508474576232,-2.0,-1.0,29.870129870129873,44.585473666409456,194.28240727274715,220.13877255850275,47.86551188780777,244.94328787071208,7.90679016734219,80.0,-4.000062150156737,-206.5,-380.04204708157795,-32.95795291842205,-293.2710235407885,-119.72897645921148,351.03999999999996,4.545454545454546,-32.5693157253149,86.77102354078885,12,170.0,180.0,10.0,15.0,-1250.0,3,-0.12043010752688177,-2.5,4720.0,1.0,4730.0,-1.4,4810.0,-0.12043010752688177 2750,2015-12-11,4660.0,4700.0,4570.0,4600.0,1124500.0,0.0021505376344086446,-1.1666666666666667,-3.0,34.28571428571429,43.07418370441527,170.900988397123,196.5904431979452,60.245623852368226,221.84034427128427,7.653352409329724,130.0,-19.04048422519827,-181.5,-368.69817812879046,5.69817812879046,-275.09908906439523,-87.90091093560477,319.3775999999998,31.03448275862069,-2.8673056981534373,93.59908906439503,12,125.0,135.0,12.5,5.0,-1030.0,4,-0.148068669527897,-2.0,4650.0,-2.5,4720.0,1.0,4730.0,-0.148068669527897 2751,2015-12-14,4520.0,4550.0,4450.0,4520.0,1373200.0,-0.030042918454935674,2.3333333333333335,0.0,22.077922077922068,39.47946618564712,282.6172688614006,325.72497095549625,217.59180248070697,346.8322549069526,7.76569677625212,210.0,-41.565431148391326,-304.0,-539.2512654476868,-68.74873455231318,-421.6256327238434,-186.3743672761566,426.6273919999994,17.5,-10.507143265381554,117.62563272384364,12,195.0,215.0,150.0,85.0,-850.0,0,-0.17920353982300885,-1.1666666666666667,4660.0,-2.0,4650.0,-2.5,4720.0,-0.17920353982300885 2752,2015-12-15,4440.0,4530.0,4440.0,4500.0,922400.0,-0.017699115044247815,-2.0,-100.0,21.794871794871796,36.616565761771085,310.62880004537965,397.76546484085156,312.10936026938725,411.8452903068264,8.671865075578236,90.0,-64.11302235198855,-366.0,-657.3778519921862,-74.62214800781385,-511.6889259960926,-220.31107400390738,456.9646527999994,0.0,-27.44807485064411,145.68892599609305,12,235.0,290.0,242.5,110.0,-930.0,1,-0.18018018018018023,2.3333333333333335,4520.0,-1.1666666666666667,4660.0,-2.0,4650.0,-0.18018018018018023 2753,2015-12-16,4560.0,4590.0,4500.0,4500.0,827200.0,0.027027027027026973,-2.0,-1.0,32.22222222222223,35.17035764889631,151.7146165153963,265.38131698897087,208.64302834600767,276.92495476628665,8.892996863932648,150.0,-78.74900816523132,-229.5,-537.7360681104856,78.73606811048558,-383.6180340552428,-75.38196594475721,282.12889446399913,46.15384615384615,18.069282009030577,154.1180340552428,12,90.0,170.0,127.5,-60.0,-930.0,2,-0.1864035087719298,-2.0,4440.0,2.3333333333333335,4520.0,-1.1666666666666667,4660.0,-0.1864035087719298 2754,2015-12-17,4590.0,4700.0,4590.0,4660.0,972300.0,0.006578947368421018,-2.142857142857143,-1.1666666666666667,35.164835164835154,34.168000832586,85.21313704301247,225.68757507024748,190.06336166522306,233.62430844119172,8.813659718812318,140.0,-108.11288089598202,-186.0,-504.70791775873204,132.70791775873204,-345.35395887936556,-26.646041120634436,203.87342712831924,57.692307692307686,27.00005297762397,159.35395887936596,12,60.0,140.0,100.0,-90.0,-1150.0,3,-0.23529411764705888,-2.0,4560.0,-2.0,4440.0,2.3333333333333335,4520.0,-0.23529411764705888 2755,2015-12-18,4500.0,4700.0,4490.0,4540.0,1616200.0,-0.019607843137254943,-6.0,0.5714285714285714,29.896907216494853,31.86738945235718,148.50256545848333,294.56083962012235,285.83766148987525,310.14430017988525,8.726689718452262,210.0,-130.57330714255022,-253.0,-582.0240752669397,76.02407526693969,-417.51203763346984,-88.48796236653016,251.40861587292056,23.076923076923077,-5.969905506793747,164.51203763346965,12,145.0,220.0,235.0,0.0,-830.0,4,-0.24444444444444446,-2.142857142857143,4590.0,-2.0,4560.0,-2.0,4440.0,-0.24444444444444446 2756,2015-12-21,4480.0,4490.0,4420.0,4450.0,1223000.0,-0.004444444444444473,1.8,-0.75,22.222222222222214,29.864980539379165,130.49193902146635,298.3541119354668,308.9195794329098,317.36917011134574,9.181241645912266,80.0,-151.55946302156553,-253.0,-597.7714727483326,91.7714727483326,-425.3857363741663,-80.6142636258337,234.03958196816984,21.428571428571427,-0.21505749510322758,172.38573637416613,12,110.0,230.0,307.5,20.0,-690.0,0,-0.1897321428571429,-6.0,4500.0,-2.142857142857143,4590.0,-2.0,4560.0,-0.1897321428571429 2757,2015-12-22,4480.0,4500.0,4430.0,4460.0,665200.0,0.0,1.3333333333333333,0.6666666666666666,24.096385542168676,27.959023377397905,102.02958546880654,275.4605049409074,310.7755230037037,304.94335886085173,9.514333403858897,70.0,-165.35324609798045,-229.5,-576.0605438106268,117.06054381062677,-402.7802719053134,-56.219728094686616,220.0,21.428571428571427,2.4746210064019714,173.28027190531324,12,80.0,230.0,307.5,20.0,-900.0,1,-0.1808035714285714,1.8,4480.0,-6.0,4500.0,-2.142857142857143,4590.0,-0.1808035714285714 2758,2015-12-24,4500.0,4570.0,4490.0,4500.0,875700.0,0.0044642857142858094,-7.0,0.0,26.829268292682926,27.621149868792692,53.12769862217374,237.7202210490177,287.4216872709967,273.4657262680239,9.8773893315437,90.0,-190.71506148567823,-190.5,-539.361305573314,158.36130557331398,-364.93065278665745,-16.069347213342553,160.80000000000018,28.57142857142857,9.953382193715008,174.430652786657,12,60.0,210.0,305.0,0.0,-1220.0,3,-0.21999999999999997,1.3333333333333333,4480.0,1.8,4480.0,-6.0,4500.0,-0.21999999999999997 2759,2015-12-25,4500.0,4500.0,4500.0,4500.0,0.0,0.0,1.0,0.0,30.985915492957744,27.254505558486407,33.09262946578019,219.02123017168014,285.61059876574654,262.6699279183267,10.331673024958533,0.0,-201.72690733342006,-171.5,-518.2913068782391,175.29130687823908,-344.89565343912,1.8956534391199966,127.08799999999974,28.57142857142857,7.7897287914118465,173.39565343911966,12,60.0,210.0,305.0,0.0,-1260.0,4,-0.19333333333333336,-7.0,4500.0,1.3333333333333333,4480.0,1.8,4480.0,-0.19333333333333336 2760,2015-12-28,4530.0,4550.0,4430.0,4430.0,863100.0,0.006666666666666599,-1.4,100.0,30.0,28.134736438717287,-19.318702845925145,171.8412336054207,257.0121850588148,218.90521877076208,10.964688691666005,120.0,-214.17878293336526,-125.0,-465.37131427155964,215.37131427155964,-295.18565713577937,45.185657135779365,68.09567999999945,73.33333333333333,50.387041275451274,170.18565713577976,12,30.0,180.0,287.5,-30.0,-1330.0,0,-0.24061810154525387,1.0,4500.0,-7.0,4500.0,1.3333333333333333,4480.0,-0.24061810154525387 2761,2015-12-29,4530.0,4550.0,4440.0,4500.0,1315000.0,0.0,2.142857142857143,0.3,33.87096774193549,29.476524877279914,-19.83711302548727,151.2423597023626,257.15315218107025,206.59748244955153,11.786517496651529,110.0,-212.06782827369443,-107.0,-432.80911427915817,218.80911427915817,-269.9045571395791,55.90455713957908,43.162284799999725,71.42857142857143,44.1632914727212,162.90455713957928,12,30.0,180.0,290.0,-30.0,-1270.0,1,-0.1898454746136865,-1.4,4530.0,1.0,4500.0,-7.0,4500.0,-0.1898454746136865 2762,2015-12-30,4520.0,4590.0,4510.0,4540.0,801300.0,-0.002207505518763808,-3.0,-0.6666666666666666,33.87096774193549,29.659718823914723,3.0220849181787344,131.76921290139762,265.8913080223592,207.77909025234294,11.779854160868489,80.0,-217.46031820160897,-94.0,-380.4225807034836,192.42258070348362,-237.2112903517418,49.21129035174181,-100.0,56.25,26.134640170650016,143.21129035174172,12,40.0,190.0,300.0,-20.0,-1500.0,2,-0.16150442477876104,2.142857142857143,4530.0,-1.4,4530.0,1.0,4500.0,-0.16150442477876104 2763,2016-01-04,4420.0,4540.0,4390.0,4470.0,1334700.0,-0.02212389380530977,-1.7272727272727273,2.5,32.30769230769231,29.342258506454414,90.6024633629313,203.6169759087661,366.9876099545718,299.7267202592884,12.035827722313009,150.0,-202.20741105466823,-169.5,-432.15646965691303,93.15646965691303,-300.8282348284565,-38.171765171543484,170.0,15.0,-17.591770359963462,131.3282348284566,1,125.0,275.0,410.0,80.0,-1440.0,0,-0.19004524886877827,-3.0,4520.0,2.142857142857143,4530.0,-1.4,4530.0,-0.19004524886877827 2764,2016-01-05,4370.0,4430.0,4320.0,4390.0,1293500.0,-0.011312217194570096,1.2,0.4,28.985507246376812,29.240991843107963,118.58400657994662,224.98511986047924,416.88075246730295,341.46152494209855,12.778360346105197,110.0,-180.88002593674173,-194.0,-436.13089109209886,48.130891092098864,-315.0654455460499,-72.93455445395011,220.0,18.51851851851852,-13.680749427596822,121.0654455460496,1,85.0,290.0,450.0,130.0,-1630.0,1,-0.24942791762013727,-1.7272727272727273,4420.0,-3.0,4520.0,2.142857142857143,4530.0,-0.24942791762013727 2765,2016-01-06,4260.0,4400.0,4230.0,4370.0,1519600.0,-0.02517162471395884,1.0,5.5,30.303030303030297,30.138859407642197,213.40124724591442,310.75049941873294,521.3025524566474,441.674417659754,14.362809710150373,170.0,-178.5595659439632,-278.5,-536.2044410703274,-20.795558929672552,-407.3522205351637,-149.64777946483628,319.1999999999998,8.333333333333332,-24.662607825693218,128.85222053516364,1,150.0,355.0,560.0,240.0,-1320.0,2,-0.23943661971830987,1.2,4370.0,-1.7272727272727273,4420.0,-3.0,4520.0,-0.23943661971830987 2766,2016-01-07,4050.0,4220.0,4040.0,4220.0,2173700.0,-0.04929577464788737,1.1176470588235294,1.5454545454545454,25.316455696202524,30.2744227580904,397.8270186341715,485.8011294635726,725.7481573860632,638.8104236164663,16.01351762159663,220.0,-188.17657806185161,-450.5,-758.8043608958033,-142.19563910419674,-604.6521804479016,-296.3478195520984,508.2479999999996,1.8181818181818181,-33.89118899652742,154.1521804479017,1,265.0,470.0,785.0,450.0,-950.0,3,-0.2098765432098766,1.0,4260.0,1.2,4370.0,-1.7272727272727273,4420.0,-0.2098765432098766 2767,2016-01-08,4080.0,4170.0,3990.0,3990.0,1979800.0,0.007407407407407307,-3.0,-0.5294117647058824,15.714285714285708,29.03942469382404,340.97747579450424,426.47346109080536,683.9802611227087,596.6289662503004,17.889542468249854,180.0,-184.54921337342967,-388.0,-729.6738980835089,-46.3261019164911,-558.8369490417545,-217.16305095824555,436.78816000000006,16.363636363636363,-17.28000181620906,170.83694904175465,1,210.0,415.0,795.0,420.0,-1050.0,4,-0.2009803921568627,1.1176470588235294,4050.0,1.0,4260.0,1.2,4370.0,-0.2009803921568627 2768,2016-01-12,3930.0,4080.0,3930.0,4020.0,1539300.0,-0.03676470588235292,-2.3333333333333335,-1.0,9.756097560975604,26.680556034714915,448.8180615962019,542.0449802506646,816.6805519045793,731.8548827684153,19.728024527318706,150.0,-177.4343642992917,-498.5,-895.6623027640508,-101.33769723594924,-697.0811513820254,-299.9188486179746,534.1093440000004,0.0,-29.33752090813173,198.58115138202535,1,330.0,525.0,950.0,570.0,-790.0,1,-0.2315521628498728,-3.0,4080.0,1.1176470588235294,4050.0,1.0,4260.0,-0.2315521628498728 2769,2016-01-13,4090.0,4130.0,4010.0,4010.0,1238700.0,0.040712468193384144,-2.0,-0.8888888888888888,26.966292134831463,26.34347738302952,250.93155391497567,356.2027848495445,643.1400286142107,558.6595595037033,21.15300101794839,200.0,-172.01211282090026,-310.5,-720.6591475461573,99.65914754615778,-515.5795737730787,-105.42042622692134,310.01622272000077,34.04255319148936,3.7514622762015293,205.0795737730789,1,170.0,330.0,790.0,410.0,-1040.0,2,-0.2713936430317848,-2.3333333333333335,3930.0,-3.0,4080.0,1.1176470588235294,4050.0,-0.2713936430317848 2770,2016-01-14,3970.0,3980.0,3900.0,3960.0,1486700.0,-0.02933985330073352,4.333333333333333,0.125,24.242424242424235,25.273639216417163,316.41636055932304,444.65704865191947,749.2154354256909,664.3131375906942,22.33566963994799,190.0,-175.6675937364571,-396.0,-829.6576384296977,37.65763842969773,-612.8288192148484,-179.1711807851516,373.61427599360104,21.875,-9.143170609643562,216.82881921484886,1,275.0,410.0,910.0,530.0,-940.0,3,-0.309823677581864,-2.0,4090.0,-2.3333333333333335,3930.0,-3.0,4080.0,-0.309823677581864 2771,2016-01-15,3710.0,3890.0,3680.0,3860.0,3655600.0,-0.06549118387909325,1.0,-15.0,19.200000000000003,23.643531689535436,500.4999998281428,675.4954688470352,989.4034908861522,909.2672095761309,23.112890004460574,290.0,-195.17761569461254,-615.5,-1131.985084107242,-99.01491589275838,-873.742542053621,-357.25745794637896,571.5082773544973,6.122448979591836,-25.03021625571343,258.24254205362087,1,400.0,560.0,1150.0,790.0,-650.0,4,-0.2075471698113207,4.333333333333333,3970.0,-2.0,4090.0,-2.3333333333333335,3930.0,-0.2075471698113207 2772,2016-01-18,3640.0,3660.0,3560.0,3600.0,1946500.0,-0.018867924528301883,1.5,-0.26666666666666666,16.92307692307692,21.93412998013373,483.37691916434596,719.3709976731925,1040.948694540315,963.5018142563604,23.98199579361479,150.0,-221.98802905667253,-645.5,-1242.315231920762,-48.68476807923798,-943.907615960381,-347.092384039619,545.2669529777777,14.035087719298245,-16.723489370883406,298.407615960381,1,355.0,565.0,1220.0,860.0,-680.0,0,-0.14835164835164838,1.0,3710.0,4.333333333333333,3970.0,-2.0,4090.0,-0.14835164835164838 2773,2016-01-19,3710.0,3710.0,3590.0,3620.0,1903900.0,0.019230769230769162,1.6666666666666667,2.25,21.16788321167884,21.06550508738951,337.5712787823395,613.9010923425794,957.1177361306163,877.6640691401972,25.28541916253946,120.0,-256.75105349269415,-533.0,-1167.386566526653,101.38656652665259,-850.1932832633265,-215.80671673667348,362.7189014417777,26.31578947368421,-4.524491699270008,317.1932832633263,1,270.0,450.0,1140.0,790.0,-690.0,1,-0.18328840970350402,1.5,3640.0,1.0,3710.0,4.333333333333333,3970.0,-0.18328840970350402 2774,2016-01-20,3510.0,3700.0,3500.0,3700.0,2208500.0,-0.0539083557951483,1.105263157894737,-2.111111111111111,16.883116883116884,19.57440359628802,450.0822570627611,768.2291556327891,1140.677595846273,1062.4186037110721,27.63638250772597,210.0,-301.0743392589966,-679.0,-1370.3267184037868,12.3267184037868,-1024.6633592018934,-333.3366407981066,470.4294991822576,2.083333333333333,-22.415981902128404,345.6633592018934,1,350.0,590.0,1332.5,990.0,-440.0,2,-0.10541310541310545,1.6666666666666667,3710.0,1.5,3640.0,1.0,3710.0,-0.10541310541310545 2775,2016-01-21,3400.0,3610.0,3400.0,3560.0,2135400.0,-0.031339031339031376,-1.625,0.8421052631578947,15.75757575757575,18.512305825329488,475.2387045471669,834.3732880803036,1233.9098027164082,1158.4544480059985,29.58060823568575,210.0,-344.71801473607593,-734.0,-1492.8745128911569,24.874512891156883,-1113.437256445579,-354.56274355442156,484.34359934580607,0.0,-17.796258260738806,379.4372564455785,1,385.0,650.0,1425.0,1100.0,-340.0,3,-0.1029411764705882,1.105263157894737,3510.0,1.6666666666666667,3710.0,1.5,3640.0,-0.1029411764705882 2776,2016-01-22,3630.0,3650.0,3530.0,3560.0,2216200.0,0.0676470588235294,1.1818181818181819,-0.4375,26.203208556149733,19.677741696647715,200.47888562097614,566.4716506095065,988.8241556886942,918.5600509838741,31.113211108217698,250.0,-380.9334079816358,-461.5,-1233.87228547406,310.87228547405994,-847.6861427370295,-75.31385726297003,157.47487947664467,74.19354838709677,58.730783365382734,386.18614273702985,1,135.0,420.0,1160.0,870.0,-610.0,4,-0.1652892561983471,-1.625,3400.0,1.105263157894737,3510.0,1.6666666666666667,3710.0,-0.1652892561983471 2777,2016-01-25,3670.0,3720.0,3620.0,3710.0,1757000.0,0.011019283746556363,2.3333333333333335,-0.5714285714285714,29.2817679558011,21.8472606294061,107.51007749604287,487.68071048269485,928.0894529957932,872.3105748565358,32.60408382894787,100.0,-414.63398355597974,-381.0,-1152.5439067221005,390.5439067221005,-766.7719533610507,4.771953361050237,-270.0,84.375,66.00942306197786,385.7719533610503,1,95.0,380.0,1055.0,830.0,-420.0,0,-0.16621253405994552,1.1818181818181819,3630.0,-1.625,3400.0,1.105263157894737,3510.0,-0.16621253405994552 2778,2016-01-26,3510.0,3620.0,3490.0,3600.0,1840100.0,-0.043596730245231585,1.0,2.25,27.60416666666667,21.91813557738779,225.3675695784068,600.4973647170136,1065.390410882258,1030.1767482098703,34.87410377718147,180.0,-432.18065390369156,-491.5,-1268.7630794890774,285.7630794890774,-880.1315397445387,-102.86846025546129,-103.59999999999991,34.375,15.366637224025617,388.6315397445386,1,180.0,540.0,1192.5,1015.0,-90.0,1,-0.15669515669515666,2.3333333333333335,3670.0,1.1818181818181819,3630.0,-1.625,3400.0,-0.15669515669515666 2779,2016-01-27,3630.0,3660.0,3570.0,3590.0,1297200.0,0.03418803418803429,-1.25,-0.4444444444444444,33.678756476683944,22.96661693674998,37.16260197405518,434.2410191040344,922.3282573329334,905.6852944222901,37.151729469093716,150.0,-446.556719302268,-328.0,-1084.9078369816316,428.9078369816316,-706.4539184908153,50.453918490815795,-217.32799999999997,71.875,49.38823184551584,378.4539184908157,1,15.0,420.0,1060.0,905.0,-170.0,2,-0.16804407713498626,1.0,3510.0,2.3333333333333335,3670.0,1.1818181818181819,3630.0,-0.16804407713498626 2780,2016-01-28,3440.0,3590.0,3390.0,3590.0,2464500.0,-0.052341597796143224,1.6666666666666667,-3.75,34.031413612565444,24.614551782590585,161.00753263688648,567.4894667081708,1086.260416325148,1090.2030732649782,39.28072992558849,240.0,-445.6814602857421,-463.5,-1203.7780416487913,276.77804164879126,-833.6390208243956,-93.36097917560437,280.0,15.151515151515152,-9.538678732395905,370.13902082439574,1,115.0,605.0,1250.0,1100.0,40.0,3,-0.10755813953488369,-1.25,3630.0,1.0,3510.0,2.3333333333333335,3670.0,-0.10755813953488369 2781,2016-01-29,3670.0,3680.0,3380.0,3460.0,3449500.0,0.06686046511627897,1.608695652173913,-1.4,40.284360189573455,27.21024992331242,-84.1080210305945,284.33494624456216,835.2291458995833,852.3301900891984,41.28071606603285,300.0,-469.66503743998555,-190.5,-875.3887731441864,494.3887731441864,-532.9443865720932,151.9443865720932,43.40000000000009,85.29411764705883,57.09069347659512,342.44438657209315,1,-120.0,315.0,1012.5,960.0,-300.0,4,-0.16621253405994552,1.6666666666666667,3440.0,-1.25,3630.0,1.0,3510.0,-0.16621253405994552 2782,2016-02-01,3790.0,3810.0,3710.0,3740.0,3114300.0,0.032697547683923744,1.2222222222222223,0.23809523809523808,46.63461538461539,30.039886831416485,-201.81601876198602,112.61488589145938,697.4153211984858,726.9912318410634,43.4221452636039,140.0,-478.6745578100408,-34.0,-644.6907219654959,576.6907219654954,-339.3453609827475,271.34536098274793,-410.0,95.34883720930233,60.951533350971296,305.34536098274776,2,-195.0,195.0,860.0,930.0,-500.0,0,-0.20316622691292874,1.608695652173913,3670.0,1.6666666666666667,3440.0,-1.25,3630.0,-0.20316622691292874 2783,2016-02-02,3580.0,3780.0,3570.0,3780.0,1991300.0,-0.0554089709762533,1.1,-4.0,38.02816901408451,32.38933706819066,-13.629020154780392,270.3168239139068,883.8925827751737,932.9316754745669,45.081455278220886,220.0,-458.34108760479694,-202.0,-752.6971658008188,348.6971658008183,-477.3485829004094,73.34858290040938,-200.0,46.51162790697674,11.570873925899434,275.34858290040916,2,15.0,405.0,1055.0,1140.0,-270.0,1,-0.09217877094972071,1.2222222222222223,3790.0,1.608695652173913,3670.0,1.6666666666666667,3440.0,-0.09217877094972071 2784,2016-02-03,3280.0,3500.0,3240.0,3500.0,3353100.0,-0.08379888268156421,1.3636363636363635,1.1,35.06493506493507,34.534599213452815,279.7311975829257,510.6511410042049,1157.3659678644053,1229.0024781719794,46.736735284262146,340.0,-434.4842002856785,-447.5,-968.1018783960299,73.10187839603032,-707.8009391980149,-187.19906080198507,530.0,7.017543859649122,-28.354188549156333,260.3009391980151,2,245.0,635.0,1355.0,1440.0,-30.0,2,0.04268292682926833,1.1,3580.0,1.2222222222222223,3790.0,1.608695652173913,3670.0,0.04268292682926833 2785,2016-02-04,3240.0,3320.0,3200.0,3240.0,3142900.0,-0.012195121951219523,-2.0,-0.0,38.75598086124402,35.92935169179662,329.27521755953103,495.73374776112496,1166.6038360133207,1264.0024353975787,48.05376211172741,120.0,-421.8911279378608,-436.5,-936.9114096894373,63.91140968943728,-686.7057048447186,-186.29429515528136,558.5999999999999,6.557377049180328,-31.17106522653356,250.2057048447186,2,265.0,655.0,1395.0,1480.0,90.0,3,0.06790123456790131,1.3636363636363635,3280.0,1.1,3580.0,1.2222222222222223,3790.0,0.06790123456790131 2786,2016-02-05,3200.0,3270.0,3150.0,3200.0,2013600.0,-0.012345679012345734,-1.4,0.0,39.320388349514566,37.04475395776478,337.34014834435084,494.12274424054795,1177.3216858357118,1299.517390588875,48.673021392056945,120.0,-381.1962685082817,-434.0,-945.1143656138456,77.11436561384517,-689.5571828069228,-178.4428171930772,574.656,7.575757575757576,-31.780353358092313,255.5571828069226,2,280.0,670.0,1435.0,1520.0,120.0,4,0.08749999999999991,-2.0,3240.0,1.3636363636363635,3280.0,1.1,3580.0,0.08749999999999991 2787,2016-02-08,3260.0,3290.0,3130.0,3170.0,1694000.0,0.018750000000000044,1.1333333333333333,100.0,39.024390243902445,38.313667688568756,238.1047669866657,389.511004803353,1085.8763519197,1235.176038305176,49.14134593550754,160.0,-322.19206591505326,-333.0,-824.6609871809951,158.6609871809951,-578.8304935904976,-87.16950640950245,477.17664000000013,20.0,-20.137903241740887,245.83049359049767,2,210.0,600.0,1375.0,1460.0,40.0,0,0.033742331288343586,-1.4,3200.0,-2.0,3240.0,1.3636363636363635,3280.0,0.033742331288343586 2788,2016-02-09,3020.0,3110.0,2980.0,3080.0,3622700.0,-0.07361963190184051,1.1666666666666667,-0.6666666666666666,38.27751196172249,38.824640520239704,448.44781034261086,587.9869428309221,1293.2505168457674,1469.7143664382893,49.53609881440036,280.0,-300.2851944993454,-527.5,-1054.9716255775993,-0.028374422400702315,-791.2358127887996,-263.76418721120035,668.6025088000001,7.6923076923076925,-35.720101827971476,263.73581278879965,2,375.0,740.0,1615.0,1700.0,300.0,1,0.08940397350993368,1.1333333333333333,3260.0,-1.4,3200.0,-2.0,3240.0,0.08940397350993368 2789,2016-02-10,2980.0,3070.0,2930.0,3020.0,2455000.0,-0.013245033112582738,1.0,0.6666666666666666,39.6039603960396,39.44381238507017,431.9758659106442,569.7775254914914,1299.487204234214,1499.4938469089875,50.45931072784442,140.0,-292.6688680434363,-512.0,-1032.6716310386255,8.671631038625492,-772.3358155193127,-251.66418448068725,637.7422579200002,12.82051282051282,-34.59271168775635,260.3358155193127,2,390.0,700.0,1640.0,1725.0,230.0,2,0.11073825503355694,1.1666666666666667,3020.0,1.1333333333333333,3260.0,-1.4,3200.0,0.11073825503355694 2790,2016-02-12,2740.0,2840.0,2690.0,2780.0,3738200.0,-0.08053691275167785,-1.1428571428571428,1.0,28.07881773399015,38.08764100111647,628.3124387160801,751.4305012319901,1502.8837027104528,1728.4126643038944,51.18326166317677,290.0,-273.89103260164484,-690.5,-1261.5737808356257,-119.42621916437429,-976.0368904178126,-404.96310958218737,795.2131869696,8.333333333333332,-34.2179457255736,285.5368904178128,2,510.0,805.0,1817.5,1930.0,550.0,4,0.18613138686131392,1.0,2980.0,1.1666666666666667,3020.0,1.1333333333333333,3260.0,0.18613138686131392 2791,2016-02-15,2940.0,2980.0,2820.0,2880.0,3212600.0,0.07299270072992692,1.2857142857142858,-1.5,33.33333333333333,36.60972077319624,350.7581951065863,517.3089670393256,1266.8823961192002,1519.0206595364552,50.95133284090446,240.0,-275.68615134145193,-452.0,-1047.0532926155715,143.05329261557154,-749.526646307786,-154.473353692214,476.88334079385595,41.66666666666667,4.223807682012591,297.52664630778577,2,295.0,515.0,1572.5,1685.0,300.0,0,0.13265306122448983,-1.1428571428571428,2740.0,1.0,2980.0,1.1666666666666667,3020.0,0.13265306122448983 2792,2016-02-16,3100.0,3200.0,2890.0,2890.0,3183100.0,0.054421768707483054,-1.9523809523809523,3.5,40.639269406392685,36.89984303900826,92.29442116519158,331.79030606392007,1069.0966216547376,1351.4217263995179,49.952759852153605,310.0,-262.4500164118931,-265.0,-861.6749974915829,331.6749974915829,-563.3374987457914,33.337498745791436,215.11967308271596,80.3921568627451,40.8030736609743,298.3374987457914,2,-5.0,330.0,1317.5,1430.0,30.0,1,0.07096774193548394,1.2857142857142858,2940.0,-1.1428571428571428,2740.0,1.0,2980.0,0.07096774193548394 2793,2016-02-17,3030.0,3150.0,2980.0,3050.0,3153400.0,-0.022580645161290325,-1.8333333333333333,-0.09523809523809523,35.981308411214954,37.00166229970603,85.01229205200298,367.05337670659446,1101.9750347361041,1413.8176152690967,49.33324104134281,170.0,-282.93688232114346,-301.0,-892.3730677526323,290.3730677526323,-596.6865338763159,-5.313466123684066,197.60291885113566,66.66666666666666,29.874283945196552,295.6865338763161,2,-25.0,380.0,1362.5,1475.0,190.0,2,0.08910891089108919,-1.9523809523809523,3100.0,1.2857142857142858,2940.0,-1.1428571428571428,2740.0,0.08910891089108919 2794,2016-02-18,3140.0,3200.0,3090.0,3170.0,2153100.0,0.03630363036303641,1.4444444444444444,1.5,42.71844660194175,37.44193627089466,-52.45092115071702,240.22932324242402,956.333428354169,1294.5405495132263,48.34562318736181,170.0,-331.5788132426287,-172.5,-763.4448277747133,418.4448277747133,-467.97241388735665,122.97241388735665,-450.0,88.23529411764706,46.69351375691802,295.47241388735665,2,-150.0,270.0,1217.5,1335.0,110.0,3,0.0573248407643312,-1.8333333333333333,3030.0,-1.9523809523809523,3100.0,1.2857142857142858,2940.0,0.0573248407643312 2795,2016-02-19,3050.0,3080.0,2950.0,3080.0,2038900.0,-0.0286624203821656,7.666666666666667,1.0,33.85416666666667,36.834578306133785,8.675601652131263,319.02008817330307,1012.4573327156568,1371.4525257996156,47.20212505872481,190.0,-348.8107451782116,-245.0,-845.6838208505205,355.68382085052053,-545.3419104252603,55.34191042526027,-349.8000000000002,60.526315789473685,23.50606088702282,300.3419104252603,2,-60.0,285.0,1290.0,1425.0,180.0,4,0.05245901639344264,1.4444444444444444,3140.0,-1.8333333333333333,3030.0,-1.9523809523809523,3100.0,0.05245901639344264 2796,2016-02-22,3030.0,3070.0,3000.0,3010.0,897700.0,-0.006557377049180357,-2.5,-0.6666666666666666,29.120879120879124,35.73418818135342,2.2631332546502563,307.5321755090995,996.3608667785065,1379.5523742449914,46.344145856689565,70.0,-335.3444812013199,-235.0,-825.075820284319,355.075820284319,-530.0379101421595,60.03791014215949,-319.8040000000001,45.16129032258064,14.878126291811085,295.0379101421595,2,-85.0,260.0,1282.5,1430.0,160.0,0,0.08580858085808574,7.666666666666667,3050.0,1.4444444444444444,3140.0,-1.8333333333333333,3030.0,0.08580858085808574 2797,2016-02-23,3060.0,3160.0,3040.0,3080.0,1315000.0,0.00990099009900991,-3.0,-1.0,34.14634146341464,35.27516923709699,-66.03459325890617,241.89122998193488,932.4478062174258,1342.4960031546225,45.84621628277017,130.0,-332.7813226688677,-174.5,-738.93637467179,389.93637467178996,-456.718187335895,107.71818733589498,-340.00792,44.0,15.118200461067666,282.21818733589487,2,-115.0,190.0,1130.0,1290.0,190.0,1,0.05882352941176472,-2.5,3030.0,7.666666666666667,3050.0,1.4444444444444444,3140.0,0.05882352941176472 2798,2016-02-24,2960.0,2990.0,2930.0,2990.0,1494400.0,-0.0326797385620915,3.0,1.5,38.88888888888889,35.19571684741358,27.445554981598434,314.70922567978323,996.9959022864996,1435.7445281930231,45.06851751867417,130.0,-332.6881158999413,-247.0,-808.5054951223833,314.5054951223833,-527.7527475611919,33.75274756119188,-230.40776159999996,11.11111111111111,-19.688033475734347,280.7527475611917,2,-15.0,290.0,1140.0,1330.0,140.0,2,0.057432432432432456,-3.0,3060.0,-2.5,3030.0,7.666666666666667,3050.0,0.057432432432432456 2799,2016-02-25,3020.0,3030.0,2960.0,2970.0,1387100.0,0.020270270270270174,1.0,-1.6666666666666667,42.465753424657535,36.79426525748773,-29.37258992760826,217.83489958423206,903.7669166139995,1371.1894658437923,44.494887991680606,70.0,-336.6013027616041,-156.5,-686.6548929570654,373.6548929570654,-421.5774464785327,108.57744647853269,-280.99960636800006,39.130434782608695,5.0473833039196805,265.0774464785326,2,-10.0,230.0,1050.0,1270.0,0.0,3,0.0662251655629138,3.0,2960.0,-3.0,3060.0,-2.5,3030.0,0.0662251655629138 2800,2016-02-26,3070.0,3130.0,3050.0,3080.0,1484100.0,0.01655629139072845,-2.2,-0.2,45.578231292517,38.15480947517481,-30.887491769216922,146.1893687542206,820.1114463973572,1319.9126654199845,43.199357040695325,110.0,-319.434661741474,-88.0,-605.1012320721425,429.10123207214247,-346.550616036071,170.550616036071,-321.77961424064006,60.86956521739131,22.46550482070328,258.55061603607123,2,-25.0,180.0,910.0,1190.0,-190.0,4,0.05863192182410426,1.0,3020.0,3.0,2960.0,-3.0,3060.0,0.05863192182410426 2801,2016-02-29,3060.0,3210.0,3060.0,3140.0,1569400.0,-0.0032573289902280145,-2.75,8.0,42.95774647887324,38.412418038783755,-2.3193008919934073,113.99090717044555,800.1591813718615,1326.6486953072526,42.37782866158037,150.0,-303.0312548757611,-67.5,-526.0962563255298,391.0962563255298,-296.7981281627649,161.7981281627649,-302.74402195582707,46.42857142857143,5.461203753071558,229.29812816276478,2,10.0,190.0,857.5,1150.0,-160.0,0,0.05555555555555558,-2.2,3070.0,1.0,3020.0,3.0,2960.0,0.05555555555555558 2802,2016-03-01,3020.0,3030.0,2920.0,3030.0,1999000.0,-0.013071895424836555,21.0,0.125,50.0,39.97005043753765,28.09365347119092,98.39124345951313,811.7035957193934,1362.0012902660792,42.6133129777997,140.0,-237.78823413720374,-69.0,-406.7884732070952,268.7884732070952,-237.8942366035476,99.8942366035476,-244.63426107759415,34.48275862068966,-10.251935449906632,168.89423660354748,3,45.0,230.0,887.5,1190.0,-210.0,1,0.056291390728476776,-2.75,3060.0,-2.2,3070.0,1.0,3020.0,0.056291390728476776 2803,2016-03-02,3250.0,3330.0,3140.0,3180.0,2867900.0,0.07615894039735105,-1.5333333333333334,-7.0,59.57446808510638,41.84294171344483,-187.09226500573823,-166.11599600086538,551.4653870962734,1128.8038141179077,41.90044599142975,310.0,-187.99477780025018,177.5,-82.61131220468587,437.6113122046859,47.44434389765729,307.5556561023427,-457.2488906344902,80.48780487804879,30.406018772490413,130.05565610234285,3,-125.0,0.0,657.5,960.0,-380.0,2,0.0,21.0,3020.0,-2.75,3060.0,-2.2,3070.0,0.0 2804,2016-03-03,3420.0,3430.0,3280.0,3300.0,2684800.0,0.05230769230769239,1.1428571428571428,1.7142857142857142,75.3731343283582,46.45616034252166,-350.0040533747783,-342.65802686477673,351.6120093352538,953.6883314970219,40.15343320158504,180.0,-163.48083080478227,340.5,51.0013407903034,629.9986592096966,195.7506703951517,485.2493296048483,-595.013957196421,98.0392156862745,40.91360760291326,144.74932960484819,3,-245.0,-170.0,450.0,790.0,-540.0,3,-0.0935672514619883,-1.5333333333333334,3250.0,21.0,3020.0,-2.75,3060.0,-0.0935672514619883 2805,2016-03-04,3460.0,3530.0,3400.0,3400.0,2145600.0,0.011695906432748648,-3.3333333333333335,0.5,72.03389830508475,51.22427358521118,-364.0088292170917,-385.0740496436306,284.50933598896245,906.3584412265018,38.26972844861954,130.0,-118.67622336470822,369.5,40.323995246821596,698.6760047531784,204.91199762341057,534.0880023765894,-586.6128406207072,88.52459016393442,28.227248107954978,164.5880023765892,3,-235.0,-210.0,387.5,750.0,-410.0,4,-0.12716763005780352,1.1428571428571428,3420.0,-1.5333333333333334,3250.0,21.0,3020.0,-0.12716763005780352 2806,2016-03-07,3480.0,3570.0,3460.0,3480.0,1974700.0,0.005780346820809301,-4.5,0.0,68.26923076923077,55.01570573030186,-350.30142874672947,-403.72056419815226,237.72502439934487,877.7930635887806,36.22881932689549,110.0,-97.92060458626383,375.5,5.437416388153451,745.5625836118465,190.4687081940765,560.5312918059235,-540.9515565586366,86.15384615384616,27.225255942200953,185.03129180592336,3,-235.0,-230.0,320.0,725.0,-290.0,0,-0.1724137931034483,-3.3333333333333335,3460.0,1.1428571428571428,3420.0,-1.5333333333333334,3250.0,-0.1724137931034483 2807,2016-03-08,3370.0,3540.0,3220.0,3530.0,2692900.0,-0.031609195402298895,2.5555555555555554,-100.0,65.74074074074075,57.999244824952065,-214.23234943645502,-300.4619422218625,319.1102687161965,977.862397962921,34.117713182721445,320.0,-51.0553830603053,260.0,-122.8425538686015,642.8425538686015,68.57872306569925,451.42127693430075,-355.23736977160024,53.48837209302325,-4.277107512635553,191.4212769343007,3,-125.0,-120.0,397.5,820.0,-90.0,1,-0.13946587537091992,-4.5,3480.0,-3.3333333333333335,3460.0,1.1428571428571428,3420.0,-0.13946587537091992 2808,2016-03-09,3290.0,3310.0,3220.0,3250.0,1483000.0,-0.023738872403560873,1.25,-0.25,57.142857142857146,59.63003412697424,-92.194319126947,-209.96193875203244,368.33117334663893,1044.651302878181,31.563379414914117,150.0,7.2636626287389845,166.5,-221.98016951353475,554.9801695135347,-27.740084756767374,360.7400847567674,-208.60888539900816,20.0,-32.510414110685275,194.2400847567673,3,-45.0,-55.0,500.0,900.0,-70.0,2,-0.14589665653495443,2.5555555555555554,3370.0,-4.5,3480.0,-3.3333333333333335,3460.0,-0.14589665653495443 2809,2016-03-10,3310.0,3370.0,3280.0,3360.0,1100500.0,0.006079027355623046,1.5714285714285714,-1.25,63.26530612244898,61.59526466363335,-74.57402317132573,-214.99442895004267,317.1498814537781,1012.2207426073,28.675939285020046,90.0,52.14886381178803,170.0,-220.8425446862757,560.8425446862757,-25.421272343137844,365.42127234313784,-169.97581915112733,25.71428571428571,-24.7171358655976,195.4212723431379,3,-65.0,-180.0,480.0,880.0,-230.0,3,-0.13293051359516617,1.25,3290.0,2.5555555555555554,3370.0,-4.5,3480.0,-0.13293051359516617 2810,2016-03-11,3250.0,3270.0,3130.0,3160.0,3541700.0,-0.01812688821752262,1.1538461538461537,-1.8,60.78431372549019,63.5759943577019,15.247555385201395,-121.0328879165395,343.66135599406607,1060.7521311454948,25.391681629898176,180.0,93.87001436181481,84.5,-260.2943704510535,429.2943704510535,-87.89718522552675,256.89718522552675,320.0,27.27272727272727,-22.841130642191697,172.39718522552667,3,-5.0,-120.0,470.0,870.0,-20.0,4,-0.11384615384615382,1.5714285714285714,3310.0,1.25,3290.0,2.5555555555555554,3370.0,-0.11384615384615382 2811,2016-03-14,3330.0,3350.0,3270.0,3310.0,1634200.0,0.024615384615384706,1.6666666666666667,0.2222222222222222,62.61682242990655,64.9778635165804,-25.06063532352391,-179.52111831113143,230.4119766740987,968.9935982233774,22.748318055584367,100.0,130.12850246224662,145.0,-190.0726551220314,480.0726551220314,-22.536327561015696,312.5363275610157,231.19999999999982,48.78048780487805,-2.019705091607875,167.5363275610156,3,20.0,-200.0,370.0,770.0,-110.0,0,-0.08408408408408408,1.1538461538461537,3250.0,1.5714285714285714,3310.0,1.25,3290.0,-0.08408408408408408 2812,2016-03-15,3320.0,3370.0,3290.0,3340.0,1674800.0,-0.0030030030030030463,1.0,-1.0,68.36734693877551,65.95485005587699,35.72662648433243,-160.41895770957035,206.68324551698788,966.4188548915945,21.231085917092493,80.0,159.73190282708447,124.0,-213.75730932135502,461.757309321355,-44.87865466067751,292.8786546606775,232.57600000000002,79.16666666666666,22.381669703162004,168.87865466067743,3,30.0,-190.0,355.0,755.0,0.0,1,-0.03915662650602414,1.6666666666666667,3330.0,1.1538461538461537,3250.0,1.5714285714285714,3310.0,-0.03915662650602414 2813,2016-03-16,3300.0,3370.0,3280.0,3310.0,1394800.0,-0.0060240963855421326,-2.6,0.5,64.8936170212766,64.79045924397903,71.03509667385379,-125.59333189593963,195.2504913514813,975.3565376170582,19.646581810640274,90.0,196.81789861025254,90.5,-240.843358244334,421.843358244334,-75.171679122167,256.171679122167,244.12447999999995,70.83333333333334,11.32708120559004,165.67167912216692,3,50.0,-170.0,365.0,765.0,120.0,2,-0.0060606060606061,1.0,3320.0,1.6666666666666667,3330.0,1.1538461538461537,3250.0,-0.0060606060606061 2814,2016-03-17,3320.0,3390.0,3290.0,3340.0,2877900.0,0.0060606060606061,-1.5,2.0,63.73626373626374,63.86849984744336,39.513635826203426,-138.51868261687514,145.01395968925226,943.9788695625402,18.22832193408468,100.0,228.26289768441166,101.5,-231.66820471284518,434.6682047128452,-65.08410235642259,268.0841023564226,215.84199039999976,73.07692307692307,13.17540673870922,166.5841023564226,3,30.0,-190.0,257.5,670.0,90.0,3,-0.030120481927710885,-2.6,3300.0,1.0,3320.0,1.6666666666666667,3330.0,-0.030120481927710885 2815,2016-03-18,3210.0,3370.0,3190.0,3320.0,4594300.0,-0.033132530120481896,-1.4,5.5,57.42574257425742,62.66366782577965,123.28669436792597,-16.7774731311938,226.42197795493166,1039.770319207113,16.487971853902934,180.0,224.94011095581072,-16.5,-340.1811296387418,307.1811296387418,-178.34056481937068,145.34056481937068,317.72515059199986,10.0,-49.47397282367737,161.84056481937085,3,125.0,-80.0,315.0,755.0,130.0,4,-0.04049844236760125,-1.5,3320.0,-2.6,3300.0,1.0,3320.0,-0.04049844236760125 2816,2016-03-22,3290.0,3330.0,3250.0,3300.0,1590800.0,0.024922118380062308,1.2857142857142858,0.09090909090909091,62.85714285714286,62.34326806093544,15.087496403324167,-80.4235569206071,124.94006191553535,947.1600888372568,14.653571092843432,120.0,184.44928380105466,50.5,-260.591457190395,361.591457190395,-105.04572859519749,206.0457285951975,229.77064758015968,50.0,-12.11324654085621,155.5457285951976,3,-30.0,-95.0,107.5,555.0,130.0,1,-0.018237082066869248,-1.4,3210.0,-1.5,3320.0,-2.6,3300.0,-0.018237082066869248 2817,2016-03-23,3240.0,3320.0,3240.0,3300.0,831700.0,-0.015197568389057725,-1.6666666666666667,6.0,49.42528735632183,61.48576030687596,49.961743120895335,-17.12498989285814,151.46709330161048,980.9376596128095,13.273021312658523,80.0,147.24364174535367,-8.5,-307.9222506937781,290.9222506937781,-158.21112534688928,141.21112534688928,271.97523462855634,25.0,-33.35189125862654,149.71112534688905,3,20.0,-10.0,105.0,605.0,-80.0,2,-0.006172839506172867,1.2857142857142858,3290.0,-1.4,3210.0,-1.5,3320.0,-0.006172839506172867 2818,2016-03-24,3130.0,3230.0,3110.0,3220.0,2205800.0,-0.03395061728395066,1.1818181818181819,1.5,32.09876543209876,58.022811341281496,150.7298055957276,112.00663524864831,241.06764147790818,1072.1545060896315,11.682180511951282,130.0,111.74334673135445,-127.0,-400.46509447228937,146.46509447228937,-263.7325472361449,9.73254723614491,374.335729935985,7.142857142857142,-44.280840554665104,136.73254723614474,3,120.0,115.0,132.5,715.0,-80.0,3,0.060702875399361034,-1.6666666666666667,3240.0,1.2857142857142858,3290.0,-1.4,3210.0,0.060702875399361034 2819,2016-03-25,3220.0,3240.0,3130.0,3150.0,1309000.0,0.028753993610223683,1.0,-0.7777777777777778,36.04651162790697,55.27416666377225,52.09956370049031,39.79889432697428,126.1353376356983,964.8217083020863,10.223879846181394,110.0,86.74099280601195,-47.0,-297.649682142021,203.649682142021,-172.32484107101027,78.32484107101027,268.5623007385457,42.30769230769231,-4.240282773601621,125.32484107101045,3,30.0,25.0,-12.5,625.0,-160.0,4,0.06211180124223592,1.1818181818181819,3130.0,-1.6666666666666667,3240.0,1.2857142857142858,3290.0,0.06211180124223592 2820,2016-03-28,3250.0,3280.0,3200.0,3250.0,1487700.0,0.009316770186335477,1.6666666666666667,0.0,36.781609195402304,52.40358741549399,24.696683846173073,25.271132600230885,74.90613685132666,918.1260790134329,9.184688675831351,80.0,79.10631014307182,-26.0,-259.18391205678563,207.18391205678563,-142.59195602839281,90.59195602839281,223.41980870900397,63.63636363636363,21.18540835304441,116.5919560283927,3,0.0,-5.0,-50.0,585.0,-160.0,0,0.04923076923076919,1.0,3220.0,1.1818181818181819,3130.0,-1.6666666666666667,3240.0,0.04923076923076919 2821,2016-03-29,3230.0,3250.0,3160.0,3170.0,1969000.0,-0.006153846153846176,-1.25,100.0,41.02564102564102,49.36562009181239,32.430338625712466,61.830185049076135,81.38869367333291,919.867281476636,8.599657069857532,90.0,61.927652567824225,-54.5,-265.9088082614526,156.90880826145258,-160.2044041307263,51.20440413072629,228.88301636064398,57.14285714285714,15.423479656184668,105.70440413072637,3,20.0,15.0,-67.5,570.0,-90.0,1,0.034055727554179516,1.6666666666666667,3250.0,1.0,3220.0,1.1818181818181819,3130.0,0.034055727554179516 2822,2016-03-30,3190.0,3240.0,3170.0,3230.0,1643700.0,-0.012383900928792602,1.3333333333333333,-0.6666666666666666,43.24324324324324,46.960023005364235,58.167509323177,121.44575897207142,109.38440108160921,942.4678908701708,7.483360696635683,70.0,49.95791184483551,-103.0,-280.5980085236888,74.5980085236888,-191.7990042618444,-14.200995738155598,254.9276957062184,47.05882352941176,2.4850142624579448,88.79900426184452,3,60.0,55.0,-72.5,585.0,-40.0,2,0.07210031347962387,-1.25,3230.0,1.6666666666666667,3250.0,1.0,3220.0,0.07210031347962387 2823,2016-03-31,3250.0,3280.0,3200.0,3210.0,1612100.0,0.018808777429467183,-1.6666666666666667,-1.0,46.15384615384615,45.006421051762274,-10.807372215597752,64.76636413891856,35.573156746399945,867.3164846206391,7.688285125192778,90.0,29.410742349616612,-43.0,-220.5980085236888,134.5980085236888,-131.7990042618444,45.7990042618444,181.53058787796954,80.0,31.675715239816753,88.79900426184452,3,-10.0,-5.0,-152.5,525.0,-50.0,3,-0.027692307692307683,1.3333333333333333,3190.0,-1.25,3230.0,1.6666666666666667,3250.0,-0.027692307692307683 2824,2016-04-01,3100.0,3250.0,3080.0,3250.0,2259100.0,-0.0461538461538461,1.2666666666666666,-3.75,41.37931034482759,43.22348413738119,117.00848843714948,199.80781626115095,176.1817255863225,1001.1390156199814,8.533576906304155,170.0,-1.268507735619096,-177.0,-363.8407709366775,9.840770936677472,-270.42038546833874,-83.57961453166126,318.66936436285096,10.0,-39.29402768683698,93.42038546833864,4,105.0,145.0,-2.5,670.0,10.0,4,-0.016129032258064502,-1.6666666666666667,3250.0,1.3333333333333333,3190.0,-1.25,3230.0,-0.016129032258064502 2825,2016-04-04,3020.0,3100.0,2990.0,3040.0,1393400.0,-0.02580645161290318,-1.75,0.13333333333333333,32.18390804597702,39.81534693614054,186.87453255689024,258.4023933775097,249.2132277914634,1064.970799610499,9.433484221839022,110.0,-29.518894885136888,-235.0,-434.31461509250903,-35.68538490749097,-334.65730754625474,-135.34269245374526,378.3492025010801,10.344827586206897,-37.40252475933149,99.65730754625454,4,135.0,225.0,110.0,705.0,150.0,0,0.013245033112582849,1.2666666666666666,3100.0,-1.6666666666666667,3250.0,1.3333333333333333,3190.0,0.013245033112582849 2826,2016-04-05,2880.0,2990.0,2870.0,2990.0,2254400.0,-0.04635761589403975,1.1818181818181819,5.5,28.0,37.434759452104785,293.4603859025656,370.1235742745075,373.0595205832624,1187.5050045340918,10.394659524964608,150.0,-63.29432600741529,-345.0,-579.2737939384538,-110.72620606154624,-462.1368969692271,-227.8631030307729,485.6812663009937,2.4390243902439024,-39.62653126322486,117.13689696922695,4,195.0,340.0,267.5,815.0,320.0,1,0.07291666666666674,-1.75,3020.0,1.2666666666666666,3100.0,-1.6666666666666667,3250.0,0.07291666666666674 2827,2016-04-06,2900.0,2970.0,2870.0,2880.0,1428400.0,0.00694444444444442,-4.0,-0.18181818181818182,30.0,37.2015632929827,246.03239899312211,330.0276533530596,335.51564382914285,1147.1041055107462,11.292894937360812,100.0,-84.4666586487665,-301.5,-566.7724518004306,-36.227548199569355,-434.1362259002153,-168.86377409978468,416.11313967089427,7.317073170731707,-29.82444857474837,132.6362259002154,4,175.0,320.0,260.0,795.0,350.0,2,0.08275862068965512,1.1818181818181819,2880.0,-1.75,3020.0,1.2666666666666666,3100.0,0.08275862068965512 2828,2016-04-07,2810.0,2930.0,2800.0,2860.0,4373900.0,-0.03103448275862064,-2.7142857142857144,-2.5,26.16822429906543,36.10397581200031,319.461628367766,402.879286069041,411.7223098537529,1216.1324184090008,12.336768302332288,130.0,-123.73435103072734,-367.5,-681.4476992983673,-53.5523007016327,-524.4738496491836,-210.52615035081635,461.501825703805,2.2222222222222223,-29.119006184579305,156.97384964918376,4,230.0,375.0,347.5,885.0,420.0,3,0.12099644128113884,-4.0,2900.0,1.1818181818181819,2880.0,-1.75,3020.0,0.12099644128113884 2829,2016-04-08,2870.0,2920.0,2730.0,2760.0,3470200.0,0.021352313167259718,-1.2352941176470589,-2.2,33.33333333333333,35.720834049548195,228.63661472109834,324.88232378590965,334.47324192214046,1134.6580337218088,13.793042735302596,190.0,-143.23482744684907,-285.5,-621.2615068373466,50.26150683734659,-453.3807534186735,-117.61924658132648,344.9216066193485,37.83783783783784,3.640233795305001,167.88075341867332,4,135.0,280.0,317.5,825.0,420.0,4,0.11498257839721249,-2.7142857142857144,2810.0,-4.0,2900.0,1.1818181818181819,2880.0,0.11498257839721249 2830,2016-04-11,2880.0,2900.0,2790.0,2860.0,2707900.0,0.0034843205574912606,2.6666666666666665,0.18181818181818182,28.421052631578945,34.320324227985736,179.5100719129182,301.18341847968077,313.1099414584287,1102.8641148648758,14.744798380196949,110.0,-138.2723856964476,-257.0,-611.1097064618925,97.10970646189253,-434.05485323094626,-79.94514676905374,267.0325816926397,57.692307692307686,24.44048612311287,177.05485323094626,4,125.0,270.0,332.5,815.0,430.0,0,0.07986111111111116,-1.2352941176470589,2870.0,-2.7142857142857144,2810.0,-4.0,2900.0,0.07986111111111116 2831,2016-04-12,3050.0,3070.0,2870.0,2870.0,3083300.0,0.05902777777777768,-1.2222222222222223,9.0,41.1214953271028,34.08457445952569,-20.90661747965123,115.02854299184946,126.07304735510661,913.2745249309787,15.652316961698398,200.0,-139.84268238144023,-73.0,-416.9767433999009,270.9767433999009,-244.98837169995068,98.98837169995068,38.64802025566996,94.11764705882352,57.3508393898294,171.98837169995053,4,-45.0,100.0,187.5,645.0,180.0,1,0.03934426229508192,2.6666666666666665,2880.0,-1.2352941176470589,2870.0,-2.7142857142857144,2810.0,0.03934426229508192 2832,2016-04-13,3190.0,3230.0,3100.0,3100.0,3786300.0,0.04590163934426239,-1.8888888888888888,0.5,52.72727272727273,34.81495518990643,-179.8162133202627,-37.11289113094426,-33.556848898317185,755.4178511917889,16.34053856409798,180.0,-141.97903727559697,73.5,-259.54180233908255,406.54180233908255,-93.0209011695415,240.0209011695415,-460.0,92.0,49.359129848357796,166.52090116954128,4,-200.0,-55.0,57.5,505.0,140.0,2,0.0031347962382444194,-1.2222222222222223,3050.0,2.6666666666666665,2880.0,-1.2352941176470589,2870.0,0.0031347962382444194 2833,2016-04-14,3280.0,3300.0,3240.0,3250.0,3371700.0,0.028213166144200663,-1.4,0.3333333333333333,52.72727272727273,36.07583989906699,-296.2690460765425,-135.64252903351917,-135.77569979480722,646.4661951984017,16.882285288296114,110.0,-147.0065652047915,164.5,-166.3346701108726,495.3346701108726,-0.9173350554360695,329.91733505543607,-540.0,96.49122807017544,51.58545138062894,165.4173350554362,4,-265.0,-220.0,-32.5,360.0,50.0,3,-0.009146341463414642,-1.8888888888888888,3190.0,-1.2222222222222223,3050.0,2.6666666666666665,2880.0,-0.009146341463414642 2834,2016-04-15,3220.0,3290.0,3200.0,3220.0,2051200.0,-0.018292682926829285,-3.5,0.0,48.67256637168142,37.90791304636748,-243.0122948856906,-88.03184187738862,-79.27230583988649,687.452255639013,17.623976646412633,90.0,-153.86644624313521,109.5,-211.18840426741372,430.1884042674137,-50.84420213370686,269.84420213370686,-457.5999999999999,84.31372549019608,40.05146730257957,160.34420213370697,4,-205.0,-160.0,20.0,420.0,100.0,4,0.0031055900621117516,-1.4,3280.0,-1.8888888888888888,3190.0,-1.2222222222222223,3050.0,0.0031055900621117516 2835,2016-04-18,3080.0,3150.0,3050.0,3070.0,2293200.0,-0.04347826086956519,-3.0,100.0,44.0,39.685690824145254,-104.60676912047165,43.98463640601949,56.821700285259794,805.83447476738,18.221086753617655,170.0,-172.63616369960982,-24.0,-341.45036910059935,293.45036910059935,-182.72518455029967,134.72518455029967,-296.096,48.837209302325576,5.947968664044559,158.7251845502996,4,-65.0,-20.0,107.5,560.0,300.0,0,0.06818181818181812,-3.5,3220.0,-1.4,3280.0,-1.8888888888888888,3190.0,0.06818181818181812 2836,2016-04-19,3230.0,3240.0,3180.0,3190.0,1473800.0,0.04870129870129869,1.0,4.0,51.470588235294116,42.071311739177936,-223.21121693618898,-116.72546352568861,-94.13229677252275,636.1468404948564,18.66332218629406,160.0,-172.16478856527874,129.0,-182.1202170764309,440.1202170764309,-26.560108538215445,284.56010853821545,-425.4521599999998,72.0,28.413860765084458,155.56010853821553,4,-215.0,-170.0,-42.5,410.0,220.0,1,0.024767801857585203,-3.0,3080.0,-3.5,3220.0,-1.4,3280.0,0.024767801857585203 2837,2016-04-20,3220.0,3330.0,3220.0,3290.0,2022700.0,-0.003095975232198178,-2.142857142857143,-1.75,48.85496183206107,44.592060353955226,-182.20661537372735,-114.15333950722516,-87.15643932265493,625.0834835480346,18.908131593351364,110.0,-155.58317885592123,120.0,-189.36267253483584,429.36267253483584,-34.68133626741792,274.6813362674179,-395.63407359999974,60.71428571428571,20.8364353149791,154.68133626741795,4,-190.0,-160.0,20.0,420.0,180.0,2,0.0031055900621117516,1.0,3230.0,-3.0,3080.0,-3.5,3220.0,0.0031055900621117516 2838,2016-04-21,3320.0,3330.0,3230.0,3300.0,3129000.0,0.03105590062111796,4.0,-0.2857142857142857,58.730158730158735,47.41392984249139,-226.0240788074857,-209.9536085733671,-181.34382334037673,505.505482773493,18.591987535539644,110.0,-115.89384568871856,210.5,-114.03853878683822,535.0385387868382,48.23073060658089,372.7692693934191,-465.29602918399996,96.42857142857143,50.591442873479664,162.26926939341914,4,-260.0,-260.0,-80.0,320.0,-40.0,3,0.003012048192771122,-2.142857142857143,3220.0,1.0,3230.0,-3.0,3080.0,0.003012048192771122 2839,2016-04-22,3420.0,3450.0,3260.0,3280.0,4250800.0,0.030120481927710774,-1.1111111111111112,7.0,65.625,51.54770177231595,-267.98330658584473,-310.10089356226126,-272.9598382273639,386.310217389891,18.389037157875862,190.0,-74.32238294101853,300.5,-49.68641652095948,650.6864165209595,125.40679173952049,475.5932082604795,-536.7782674329601,92.5,40.431197144438464,175.09320826047968,4,-260.0,-330.0,-180.0,220.0,-170.0,4,-0.02631578947368418,4.0,3320.0,-2.142857142857143,3220.0,1.0,3230.0,-0.02631578947368418 2840,2016-04-25,3410.0,3490.0,3400.0,3470.0,1617900.0,-0.0029239766081871066,-1.25,-0.42857142857142855,73.04347826086956,55.094588764956704,-195.45025775262047,-303.03632422189685,-246.7820933132175,377.18127134321367,18.492045116981544,90.0,-15.066378052012169,282.5,-87.01604195644768,652.0160419564477,97.74197902177593,467.25802097822407,-481.4360060383233,74.19354838709677,15.192292733624356,184.75802097822387,4,-140.0,-300.0,-170.0,205.0,-240.0,0,-0.02639296187683282,-1.1111111111111112,3420.0,4.0,3320.0,-2.142857142857143,3220.0,-0.02639296187683282 2841,2016-04-26,3340.0,3380.0,3280.0,3380.0,1889500.0,-0.02052785923753664,4.0,0.6666666666666666,68.33333333333333,56.82859549896344,-89.3877873595884,-236.4982505115513,-167.53178867995575,426.97206341139645,18.21036230634434,130.0,32.217653265622175,207.0,-172.09032391266828,586.0903239126683,17.45483804366586,396.54516195633414,-355.2924054344908,44.44444444444444,-20.223120136250046,189.54516195633423,4,-70.0,-230.0,-107.5,220.0,-30.0,1,0.011976047904191711,-1.25,3410.0,-1.1111111111111112,3420.0,4.0,3320.0,0.011976047904191711 2842,2016-04-27,3420.0,3500.0,3160.0,3330.0,4799900.0,0.0239520958083832,1.72,-2.25,75.63025210084034,59.3733709849154,-149.00024925793196,-314.50876710847024,-242.3192231901303,325.585840321457,17.913457006603554,340.0,89.70491239202192,275.5,-124.26177116404187,675.2617711640419,75.61911441797884,475.38088558202116,-384.7631648910419,76.47058823529412,3.742833149445559,199.88088558202102,4,-145.0,-305.0,-192.5,125.0,-70.0,2,0.00877192982456143,4.0,3340.0,-1.25,3410.0,-1.1111111111111112,3420.0,0.00877192982456143 2843,2016-04-28,3160.0,3430.0,3140.0,3390.0,3486600.0,-0.07602339181286555,-1.1481481481481481,-2.5555555555555554,60.431654676258994,60.67993635209068,103.0214686215595,-64.92583553905934,22.236245869227332,563.5883131652345,17.909684547940515,290.0,118.2730802419951,20.0,-376.77648487198667,416.77648487198667,-178.3882424359931,218.3882424359931,-68.9915851041169,5.555555555555555,-68.62841462236075,198.38824243599328,4,115.0,-45.0,85.0,295.0,90.0,3,0.07594936708860756,1.72,3420.0,4.0,3340.0,-1.25,3410.0,0.07594936708860756 2844,2016-05-02,3050.0,3120.0,3030.0,3050.0,1771300.0,-0.034810126582278444,-3.5,-0.0,55.70469798657719,61.98045835059926,208.27315483673738,43.35928002614128,132.06125790071155,651.2068325965929,17.524045145497276,130.0,119.4060195204338,-87.5,-485.96415674502987,310.96415674502987,-286.73207837251493,111.73207837251493,450.0,4.25531914893617,-69.0398809849084,199.2320783725149,5,215.0,65.0,197.5,380.0,140.0,0,0.07540983606557372,-1.1481481481481481,3160.0,1.72,3420.0,4.0,3340.0,0.07540983606557372 2845,2016-05-06,3060.0,3090.0,3020.0,3050.0,1928400.0,0.003278688524590123,1.0,100.0,50.37593984962406,61.858830752191466,218.0702197732794,38.482655603566855,124.90027583196161,620.4126666883521,16.73263848763048,70.0,113.61332219052383,-79.5,-475.8770135137843,316.8770135137843,-277.6885067568919,118.68850675689191,430.5999999999999,8.333333333333332,-59.75326326710051,198.18850675689208,5,200.0,55.0,187.5,350.0,-30.0,4,0.06209150326797386,-3.5,3050.0,-1.1481481481481481,3160.0,1.72,3420.0,0.06209150326797386 2846,2016-05-09,3090.0,3130.0,3070.0,3080.0,1158900.0,0.009803921568627416,-3.0,1.0,45.9016393442623,61.53068380910272,185.64537582443472,26.374211675296465,98.7911892059301,568.9431568884074,15.316395709772685,70.0,118.16166993286834,-60.0,-438.13948971802984,318.13948971802984,-249.06974485901492,129.06974485901492,381.77599999999984,14.583333333333334,-48.39316881529853,189.06974485901486,5,170.0,25.0,157.5,320.0,-60.0,0,0.025889967637540368,1.0,3060.0,-3.5,3050.0,-1.1481481481481481,3160.0,0.025889967637540368 2847,2016-05-10,3140.0,3150.0,2980.0,3050.0,1743700.0,0.016181229773462702,2.090909090909091,9.0,44.06779661016949,59.901532462437245,137.57104776493134,-4.978963485912573,52.37619152038587,498.82380384319094,13.996128129974025,170.0,142.77853400450294,-22.0,-381.50843632587384,337.50843632587384,-201.75421816293692,157.75421816293692,313.70496,35.55555555555556,-22.22395286715227,179.75421816293704,5,100.0,-25.0,107.5,195.0,-80.0,1,0.05414012738853513,-3.0,3090.0,1.0,3060.0,-3.5,3050.0,0.05414012738853513 2848,2016-05-11,3150.0,3240.0,3130.0,3200.0,1351200.0,0.0031847133757962887,-1.4444444444444444,-0.5555555555555556,46.902654867256636,57.82127189213243,112.78068009743765,12.436643093751627,49.37510180007848,468.71801615153754,12.120885958157166,110.0,145.62950387309183,-29.0,-348.334834996288,290.334834996288,-188.667417498144,130.667417498144,275.28266239999994,65.38461538461539,10.50869842191323,159.66741749814412,5,90.0,-35.0,97.5,140.0,-220.0,2,0.06349206349206349,2.090909090909091,3140.0,-3.0,3090.0,1.0,3060.0,0.06349206349206349 2849,2016-05-12,3200.0,3220.0,3080.0,3110.0,1261400.0,0.015873015873015817,1.1538461538461537,-1.8,55.769230769230774,55.90191105972812,31.61667981726123,-12.198388668412463,5.1650435507226575,399.8165585035749,9.976112270843016,140.0,155.05297418991995,4.5,-279.7885857715737,288.7885857715737,-137.64429288578685,146.64429288578685,198.56570265599976,84.61538461538461,27.778659114091155,142.1442928857868,5,40.0,-85.0,42.5,50.0,-150.0,3,0.015625,-1.4444444444444444,3150.0,2.090909090909091,3140.0,-3.0,3090.0,0.015625 2850,2016-05-13,3110.0,3230.0,3110.0,3220.0,1259400.0,-0.028124999999999956,-1.1818181818181819,-1.2222222222222223,43.87755102040816,53.184601913847544,83.35178512712355,101.09954922244833,98.41665743951216,470.0401924277576,7.6920233013920605,120.0,138.8852771901279,-97.0,-343.6704599044542,149.67045990445422,-220.3352299522271,26.33522995222711,263.45176049663996,50.0,-4.715487937793178,123.33522995222721,5,130.0,5.0,115.0,140.0,40.0,4,0.025723472668810254,1.1538461538461537,3200.0,-1.4444444444444444,3150.0,2.090909090909091,3140.0,0.025723472668810254 2851,2016-05-16,3170.0,3210.0,3100.0,3100.0,1034400.0,0.019292604501607746,-2.142857142857143,-0.6363636363636364,47.57281553398058,50.06710896197425,-3.686333230528362,53.282415830926766,42.75489701595325,392.6473506716643,6.608487330107959,110.0,103.37430788694064,-43.0,-279.20686740763404,193.20686740763404,-161.10343370381725,75.10343370381725,179.84465486684167,73.07692307692307,18.33040520998496,118.1034337038171,5,35.0,-55.0,30.0,80.0,20.0,0,-0.04416403785488954,-1.1818181818181819,3110.0,1.1538461538461537,3200.0,-1.4444444444444444,3150.0,-0.04416403785488954 2852,2016-05-17,3200.0,3230.0,3150.0,3190.0,985000.0,0.009463722397476282,1.2857142857142858,0.14285714285714285,43.75,48.213591775723245,-76.187047081316,25.370776171180296,18.82070115969873,346.52975378513065,6.442212712383844,80.0,58.22929149505035,-13.5,-249.5441528724332,222.5441528724332,-131.5220764362166,104.5220764362166,127.65397557483129,75.0,24.471529611646034,118.02207643621651,5,-90.0,-85.0,-52.5,50.0,-40.0,1,-0.05312499999999998,-2.142857142857143,3170.0,-1.1818181818181819,3110.0,1.1538461538461537,3200.0,-0.05312499999999998 2853,2016-05-18,3250.0,3280.0,3190.0,3210.0,1764100.0,0.015625,-1.25,4.0,40.65934065934066,46.54188540603029,-125.24927924787653,-28.450666663233733,-31.822148439605826,278.62321758578037,6.54662365505059,90.0,22.2798646220499,38.0,-196.64194447128284,272.64194447128284,-79.32097223564142,155.32097223564142,56.79473704034126,85.0,38.13734838745311,117.32097223564136,5,-120.0,-135.0,-102.5,0.0,30.0,2,-0.058461538461538454,1.2857142857142858,3200.0,-2.142857142857143,3170.0,-1.1818181818181819,3110.0,-0.058461538461538454 2854,2016-05-19,3230.0,3300.0,3220.0,3280.0,1170100.0,-0.006153846153846176,-1.2857142857142858,-1.25,40.21739130434783,45.41315778988849,-86.0837723433956,-8.077201532233175,-18.19110053928216,279.9395772082862,6.396941802345365,80.0,-33.817381566652784,17.5,-217.25631262181378,252.25631262181378,-99.87815631090689,134.8781563109069,-250.0,65.0,20.70247554755005,117.37815631090697,5,-90.0,-115.0,-117.5,20.0,-280.0,3,-0.09287925696594423,-1.25,3250.0,1.2857142857142858,3200.0,-2.142857142857143,3170.0,-0.09287925696594423 2855,2016-05-20,3290.0,3300.0,3200.0,3220.0,1066600.0,0.018575851393188847,1.2222222222222223,-1.4,47.252747252747255,45.563280890831265,-122.95756809909062,-54.32303527277236,-85.28367823619737,202.85219728150696,5.558399176888582,100.0,-51.397904139494585,67.0,-161.50544160283516,295.50544160283516,-47.25272080141758,181.25272080141758,-303.5999999999999,95.0,48.625825272244384,114.2527208014175,5,-150.0,-145.0,-212.5,-40.0,-560.0,4,-0.07294832826747721,-1.2857142857142858,3230.0,-1.25,3250.0,1.2857142857142858,3200.0,-0.07294832826747721 2856,2016-05-23,3310.0,3310.0,3220.0,3290.0,1068400.0,0.006079027355623046,8.0,0.2857142857142857,43.529411764705884,45.50346035244642,-121.21588103148906,-71.69834718641778,-112.9348461953814,166.02698489760678,5.1838017255686415,90.0,-52.56327434110153,83.0,-148.79846055526514,314.79846055526514,-32.899230277632796,198.8992302776328,-317.328,100.0,55.06032865377636,115.89923027763261,5,-115.0,-125.0,-232.5,-60.0,-600.0,0,-0.048338368580060465,1.2222222222222223,3290.0,-1.2857142857142858,3230.0,-1.25,3250.0,-0.048338368580060465 2857,2016-05-24,3230.0,3290.0,3220.0,3280.0,947500.0,-0.024169184290030232,1.0,-2.5,55.223880597014926,46.42804098908622,-30.292380893962672,9.580434105404947,-38.12720033202413,228.5657635372272,5.292050992808607,90.0,-45.39372484854266,2.5,-229.27802447941485,234.27802447941485,-113.38901223970743,118.38901223970743,-224.63488000000007,33.33333333333333,-15.902923851503196,115.88901223970753,5,-35.0,10.0,-152.5,20.0,-420.0,1,-0.012383900928792602,8.0,3310.0,1.2222222222222223,3290.0,-1.2857142857142858,3230.0,-0.012383900928792602 2858,2016-05-25,3330.0,3350.0,3270.0,3300.0,1388100.0,0.030959752321981338,1.2857142857142858,-0.6,71.21212121212122,48.14391770496294,-114.06991597333854,-94.47580193193926,-139.68556713808493,111.18942455602973,5.4696869844362155,120.0,-29.83749230180183,102.0,-130.65967917924854,334.65967917924854,-14.329839589624044,218.32983958962404,-312.44948479999994,86.66666666666667,30.42945092625107,116.32983958962426,5,-105.0,-90.0,-267.5,-80.0,-480.0,2,-0.05105105105105101,1.0,3230.0,8.0,3310.0,1.2222222222222223,3290.0,-0.05105105105105101 2859,2016-05-26,3330.0,3390.0,3310.0,3380.0,1173700.0,0.0,1.2857142857142858,-1.6666666666666667,70.76923076923077,51.13188212149878,-104.70053102350175,-107.0527385870987,-141.92082251382453,93.6366775495544,5.562667512428354,80.0,-14.036744824136804,106.5,-113.6697909389627,326.6697909389627,-3.58489546948158,216.58489546948158,-292.5025157119999,68.42105263157895,5.871328682726542,110.08489546948145,5,-85.0,-90.0,-292.5,-80.0,-470.0,3,-0.01501501501501501,1.2857142857142858,3330.0,1.0,3230.0,8.0,3310.0,-0.01501501501501501 2860,2016-05-27,3320.0,3350.0,3310.0,3330.0,783100.0,-0.0030030030030030463,-1.6666666666666667,0.2,68.25396825396825,53.4297879792752,-69.03962768672636,-109.7689361011835,-132.38408962099356,85.3685676148566,5.455915789626306,40.0,-2.261022384448097,101.0,-106.43039415923113,308.4303941592311,-2.715197079615791,204.7151970796158,-254.30231445503978,58.82352941176471,-9.389056002176275,103.71519707961558,5,-50.0,-80.0,-282.5,-85.0,-430.0,4,-0.11144578313253017,1.2857142857142858,3330.0,1.2857142857142858,3330.0,1.0,3230.0,-0.11144578313253017 2861,2016-05-30,3380.0,3380.0,3320.0,3360.0,978900.0,0.01807228915662651,5.0,-2.0,68.75,56.207565757052976,-107.41422301125021,-175.6228617287352,-194.73873673812568,7.26389329298263,6.007204397491521,60.0,-3.67573888158131,159.0,-54.038173006379566,372.03817300637957,52.48091349680999,265.51908650319,-288.3581292986364,94.11764705882352,20.874698621161414,106.51908650318978,5,-90.0,-140.0,-342.5,-250.0,-560.0,0,-0.1923076923076923,-1.6666666666666667,3320.0,1.2857142857142858,3330.0,1.2857142857142858,3330.0,-0.1923076923076923 2862,2016-05-31,3450.0,3450.0,3350.0,3370.0,1343200.0,0.020710059171597628,1.5,4.0,71.42857142857143,59.62636917585639,-154.46613257631134,-256.4061774108768,-266.00614625118124,-80.45786518606428,6.770910152526471,100.0,19.6493021114552,227.5,8.230879126990658,446.76912087300934,117.86543956349533,337.13456043650467,-334.48947895474566,100.0,24.698781282291975,109.63456043650473,5,-125.0,-210.0,-412.5,-320.0,-720.0,1,-0.21449275362318843,5.0,3380.0,-1.6666666666666667,3320.0,1.2857142857142858,3330.0,-0.21449275362318843 2863,2016-06-01,3400.0,3440.0,3380.0,3410.0,1124000.0,-0.01449275362318836,-1.4,-0.125,64.28571428571428,62.300627284897104,-90.4643083688743,-197.6370319197158,-217.2359329493206,-47.05357114590697,7.4618594539192715,70.0,34.972330887245334,165.5,-65.33144910245255,396.33144910245255,50.0842754487735,280.9157245512265,-251.04053105927096,64.28571428571429,-9.430955335479084,115.41572455122635,6,-75.0,-160.0,-355.0,-270.0,-740.0,2,-0.17352941176470593,1.5,3450.0,5.0,3380.0,-1.6666666666666667,3320.0,-0.17352941176470593 2864,2016-06-02,3280.0,3360.0,3250.0,3360.0,1228400.0,-0.03529411764705881,1.75,8.0,61.64383561643835,63.899637103085006,41.76622754721939,-62.73919145693981,-100.5302440914038,56.282803299802254,7.158868568566349,150.0,50.952296098010265,34.0,-180.46628983055962,248.46628983055962,-73.23314491527981,141.2331449152798,-100.93647795334391,15.0,-59.167216897122586,107.2331449152798,6,55.0,-40.0,-220.0,-150.0,-680.0,3,-0.13109756097560976,-1.4,3400.0,1.5,3450.0,5.0,3380.0,-0.13109756097560976 2865,2016-06-03,3250.0,3320.0,3210.0,3280.0,1136800.0,-0.009146341463414642,1.0,0.375,55.71428571428571,65.25351198637165,73.1925046229203,-18.73561453871116,-70.69490809304807,71.03194315069732,6.785436059962019,110.0,66.63308666391322,-5.5,-201.29527439058802,190.29527439058802,-103.39763719529401,92.39763719529401,-43.84283015800975,16.666666666666664,-55.257479529481905,97.89763719529392,6,80.0,-10.0,-125.0,-120.0,-650.0,4,-0.12,1.75,3280.0,-1.4,3400.0,1.5,3450.0,-0.12 2866,2016-06-06,3170.0,3180.0,3110.0,3170.0,1429000.0,-0.024615384615384595,6.0,-0.0,48.00000000000001,64.45085858670333,146.66886406976118,71.21638624392972,5.628392212845483,138.51415839164838,6.920956453217631,140.0,83.39571997201665,-89.5,-274.00217514051246,95.00217514051246,-181.751087570256,2.7510875702560043,280.0,17.647058823529413,-51.661954340863154,92.25108757025622,6,110.0,70.0,20.0,-40.0,-400.0,0,-0.08832807570977919,1.0,3250.0,1.75,3280.0,-1.4,3400.0,-0.08832807570977919 2867,2016-06-07,3310.0,3320.0,3200.0,3210.0,2072400.0,0.04416403785488954,1.0,100.0,53.57142857142857,62.49078162662637,21.467829070335938,-58.38822152381272,-134.8854047775967,-13.795630682069714,6.312436236516453,150.0,91.68709650801975,42.0,-134.8258137859234,218.8258137859234,-46.41290689296147,130.41290689296147,133.19999999999982,60.60606060606061,-6.440628477423303,88.41290689296163,6,-30.0,-70.0,-120.0,-180.0,-500.0,1,-0.14803625377643503,6.0,3170.0,1.0,3250.0,1.75,3280.0,-0.14803625377643503 2868,2016-06-08,3350.0,3360.0,3280.0,3320.0,1118000.0,0.012084592145015005,2.2,0.3,56.97674418604652,60.95828311738368,-17.206242822700005,-87.10225010713339,-171.39882033329832,-63.602720808733466,6.359445727506112,80.0,103.70151549527463,72.0,-99.26157279375548,243.26157279375548,-13.630786396877738,157.63078639687774,86.5359999999996,96.0,27.50908168242414,85.6307863968778,6,-70.0,-135.0,-155.0,-200.0,-550.0,2,-0.18507462686567167,1.0,3310.0,6.0,3170.0,1.0,3250.0,-0.18507462686567167 2869,2016-06-09,3250.0,3330.0,3220.0,3300.0,1503300.0,-0.02985074626865669,1.0,-1.6666666666666667,47.77777777777777,58.6831508422514,78.5083561128854,17.745508614771552,-71.9037717064698,23.354386631502166,5.968982881189214,130.0,108.80939972758642,-30.5,-198.39407688370966,137.39407688370966,-114.4470384418546,53.4470384418546,180.0052799999994,56.00000000000001,-8.760228899824533,83.94703844185474,6,30.0,-35.0,-55.0,-100.0,-410.0,3,-0.18153846153846154,2.2,3350.0,1.0,3310.0,6.0,3170.0,-0.18153846153846154 2870,2016-06-10,3190.0,3220.0,3170.0,3200.0,1498500.0,-0.018461538461538418,1.0,0.2,43.61702127659574,55.89059765076204,132.01095388975136,88.5881697719351,-14.083476958215215,71.74624082415039,5.741986551160226,80.0,91.80889834225582,-94.5,-248.53007225180454,59.53007225180454,-171.51503612590204,-17.484963874097957,233.6051743999992,32.0,-27.13348220603274,77.01503612590224,6,90.0,25.0,0.0,-40.0,-320.0,4,-0.1849529780564263,1.0,3250.0,2.2,3350.0,1.0,3310.0,-0.1849529780564263 2871,2016-06-13,3030.0,3130.0,3030.0,3110.0,1560700.0,-0.050156739811912265,-1.5,8.0,40.196078431372555,52.42032065107327,265.01110666660225,250.4000881450761,142.4774214324966,223.2413133011637,5.763587632641291,160.0,70.23254411525068,-247.5,-432.9581808443795,-62.04181915562049,-340.22909042219,-154.77090957781002,387.33307091199913,0.0,-59.81947067903938,92.72909042218984,6,205.0,185.0,157.5,120.0,-200.0,0,-0.14191419141914197,1.0,3190.0,1.0,3250.0,2.2,3350.0,-0.14191419141914197 2872,2016-06-14,3030.0,3070.0,3020.0,3030.0,1855700.0,0.0,-4.0,-0.0,33.69565217391303,49.02142486087313,222.57492202427784,249.81947586394244,140.25692984200987,215.7677424847525,5.952444381394115,50.0,50.2667135051247,-239.0,-452.82727904352896,-25.17272095647104,-345.9136395217647,-132.0863604782353,371.8397480755193,2.941176470588235,-51.27300564446459,106.91363952176457,6,160.0,185.0,157.5,120.0,-130.0,1,-0.08580858085808585,-1.5,3030.0,1.0,3190.0,1.0,3250.0,-0.08580858085808585 2873,2016-06-15,3060.0,3110.0,3000.0,3020.0,1258200.0,0.00990099009900991,-1.75,100.0,35.789473684210535,46.14871797951449,155.64135072510453,215.92594997949618,106.40498388024344,177.27504662724232,6.394290328424702,110.0,23.981202197543553,-199.5,-432.8711748763312,33.871174876331224,-316.18558743816584,-82.81441256183416,318.92936319098817,18.181818181818183,-32.82106582945424,116.68558743816571,6,120.0,165.0,117.5,90.0,-210.0,2,-0.0816993464052288,-4.0,3030.0,-1.5,3030.0,1.0,3190.0,-0.0816993464052288 2874,2016-06-16,2930.0,3040.0,2900.0,3030.0,1685900.0,-0.042483660130718914,1.3333333333333333,-2.5,31.775700934579447,43.48887522621379,257.89295366979195,339.715728414802,235.7986959439695,301.13361733044076,7.217841769112654,160.0,-17.440946478322985,-314.5,-590.5225009897435,-38.47749901025645,-452.51125049487155,-176.48874950512845,418.6150141357093,9.375,-38.9598852873837,138.01125049487175,6,200.0,245.0,247.5,220.0,-80.0,3,-0.04436860068259385,-1.75,3060.0,-4.0,3030.0,-1.5,3030.0,-0.04436860068259385 2875,2016-06-17,3050.0,3050.0,2970.0,2980.0,2231800.0,0.04095563139931735,1.2857142857142858,-0.7,35.39823008849558,42.088678569379965,119.05988940730458,211.66584759823218,119.15335183605293,177.38401953581342,7.912897709408917,120.0,-49.44831277203684,-182.5,-470.78896322230366,105.78896322230366,-326.64448161115206,-38.35551838884794,253.75351272213857,65.21739130434783,21.737089593252037,144.14448161115192,6,80.0,125.0,127.5,100.0,-310.0,4,-0.06885245901639347,1.3333333333333333,2930.0,-1.75,3060.0,-4.0,3030.0,-0.06885245901639347 2876,2016-06-20,3150.0,3180.0,3110.0,3130.0,1132200.0,0.032786885245901676,-1.3333333333333333,0.2857142857142857,37.06896551724139,40.25507156335917,17.795978284391367,104.41801422612843,28.252491156321412,70.50540599923943,8.35481464183429,130.0,-70.49550336240009,-74.5,-362.61364716759226,213.61364716759226,-218.55682358379636,69.55682358379636,113.37816144992485,89.28571428571429,50.767267188624196,144.0568235837962,6,-20.0,25.0,27.5,0.0,-320.0,0,-0.0888888888888889,1.2857142857142858,3050.0,1.3333333333333333,2930.0,-1.75,3060.0,-0.0888888888888889 2877,2016-06-21,3190.0,3200.0,3110.0,3150.0,1273800.0,0.012698412698412653,2.0,2.0,40.869565217391305,38.46538501128637,-45.83628712824657,64.57864512736069,-2.6407199090349422,23.150871519208977,8.768338362655165,90.0,-84.09238763391386,-32.5,-321.00795847820973,256.00795847820973,-176.75397923910486,111.75397923910486,37.04034530493254,96.66666666666667,58.87092073076654,144.25397923910498,6,-75.0,-15.0,-30.0,-40.0,-360.0,1,-0.11285266457680254,-1.3333333333333333,3150.0,1.2857142857142858,3050.0,1.3333333333333333,2930.0,-0.11285266457680254 2878,2016-06-22,3160.0,3200.0,3130.0,3200.0,1129800.0,-0.009404388714733591,2.5,-1.0,44.339622641509436,38.08336777392322,-50.98356281952056,85.57724844310178,39.206641563516314,48.10196761167708,9.022164978606538,70.0,-86.20987312959369,-54.0,-339.1703092244338,231.17030922443382,-196.58515461221714,88.58515461221714,-260.0,86.66666666666667,44.08771962021459,142.58515461221697,6,-100.0,15.0,-47.5,-10.0,-90.0,2,-0.08227848101265822,2.0,3190.0,-1.3333333333333333,3150.0,1.2857142857142858,3050.0,-0.08227848101265822 2879,2016-06-23,3280.0,3290.0,3150.0,3160.0,1885900.0,0.03797468354430378,1.0,-3.0,51.30434782608695,38.93751516831114,-185.82167452766407,-40.43374811551803,-69.24159481659854,-78.21645746629929,8.998870366970133,140.0,-102.27818388372452,68.5,-213.24456516497594,350.24456516497594,-72.37228258248797,209.37228258248797,-374.0,96.875,48.910809428091554,140.87228258248797,6,-185.0,-105.0,-157.5,-130.0,-290.0,3,-0.13109756097560976,2.5,3160.0,2.0,3190.0,-1.3333333333333333,3150.0,-0.13109756097560976 2880,2016-06-24,2950.0,3330.0,2900.0,3320.0,3247900.0,-0.10060975609756095,1.205128205128205,-3.0833333333333335,42.142857142857146,39.15382391403164,119.07628909801542,274.49923459515685,268.39133310208035,246.51579591242262,9.287928897884282,430.0,-135.35905669471504,-243.0,-542.7613085527628,56.761308552762785,-392.8806542763814,-93.11934572361861,340.0,11.627906976744185,-38.511766161390526,149.88065427638128,6,165.0,225.0,177.5,200.0,-100.0,4,-0.03389830508474578,1.0,3280.0,2.5,3160.0,2.0,3190.0,-0.03389830508474578 2881,2016-06-27,2730.0,2940.0,2720.0,2930.0,1978900.0,-0.07457627118644072,1.0,0.5405405405405406,30.405405405405403,38.78824093975302,326.3670451795224,467.262859909647,488.14476965141057,456.2428366133895,9.660810386077214,230.0,-159.44776744878254,-430.5,-781.467084976417,-79.53291502358297,-605.9835424882085,-255.0164575117915,600.0,1.639344262295082,-45.22759277954658,175.48354248820849,6,295.0,355.0,412.5,420.0,0.0,0,0.00366300366300365,1.205128205128205,2950.0,1.0,3280.0,2.5,3160.0,0.00366300366300365 2882,2016-06-28,2710.0,2750.0,2570.0,2700.0,3184800.0,-0.0073260073260073,3.0,-0.05,28.082191780821915,37.93187628382095,331.0107925497696,452.16407562037193,503.1474118952615,463.8332273315714,9.74177202199388,180.0,-177.26479588254733,-413.5,-790.9861447439966,-36.01385525600335,-602.2430723719981,-224.7569276280019,620.0,18.421052631578945,-21.312547565842763,188.74307237199832,6,240.0,300.0,480.0,440.0,180.0,1,0.04428044280442811,1.0,2730.0,1.205128205128205,2950.0,1.0,3280.0,0.04428044280442811 2883,2016-06-29,2810.0,2830.0,2740.0,2790.0,1769900.0,0.03690036900368998,2.0,2.0,34.93150684931507,38.282521385458246,214.36132105475644,322.21663002863033,396.3076152858075,355.23222959863506,9.626127051122912,120.0,-177.21989476426006,-284.0,-662.7180592750419,94.71805927504192,-473.35902963752096,-94.64097036247904,474.4000000000001,31.57894736842105,-5.845199283116006,189.35902963752085,6,140.0,200.0,407.5,340.0,60.0,2,0.007117437722419906,3.0,2710.0,1.0,2730.0,1.205128205128205,2950.0,0.007117437722419906 2884,2016-06-30,2850.0,2950.0,2850.0,2900.0,2230400.0,0.014234875444839812,-3.0,-2.5,38.19444444444444,38.59321186945256,180.83685482418196,261.7715320923671,351.72587564782225,311.5666555033149,10.45394712330844,140.0,-170.37149824303333,-222.5,-605.555582060058,160.555582060058,-414.02779103002877,-30.972208969971234,391.53600000000006,36.84210526315789,-1.2157731010735802,191.52779103002896,6,100.0,160.0,382.5,285.0,130.0,3,0.07719298245614037,2.0,2810.0,3.0,2710.0,1.0,2730.0,0.07719298245614037 2885,2016-07-01,2860.0,2920.0,2850.0,2890.0,1150100.0,0.0035087719298245723,-1.8,0.6,43.41085271317829,39.297866002334445,157.62723293427416,233.00174186564436,341.67918029134444,298.560703236858,11.329453232150632,70.0,-167.77523957716903,-193.0,-577.7131535655067,191.71315356550667,-385.35657678275356,-0.6434232172464363,341.2438400000001,76.31578947368422,32.0623146933028,192.35657678275336,7,90.0,150.0,382.5,255.0,140.0,4,0.045454545454545414,-3.0,2850.0,2.0,2810.0,3.0,2710.0,0.045454545454545414 2886,2016-07-04,2890.0,2910.0,2810.0,2820.0,1295400.0,0.010489510489510412,-1.2222222222222223,-2.3333333333333335,44.6969696969697,39.72313316673204,97.07631600183731,190.72801781445105,307.14443663398833,266.3373684346693,11.55437846173376,100.0,-147.04420724798,-149.0,-536.1569789062196,238.1569789062196,-342.5784894531098,44.578489453109796,273.3692096,84.21052631578947,33.29660848744812,193.5784894531097,7,60.0,120.0,365.0,225.0,50.0,0,-0.01384083044982698,-1.8,2860.0,-3.0,2850.0,2.0,2810.0,-0.01384083044982698 2887,2016-07-05,2820.0,2890.0,2780.0,2860.0,1202100.0,-0.02422145328719727,1.2,-0.5714285714285714,41.1764705882353,39.371671827479354,121.89045490411672,234.14075062329357,372.0251694810486,332.72638638999115,12.577834804146498,110.0,-140.4093934185612,-194.5,-571.3274769286636,182.3274769286636,-382.9137384643318,-6.0862615356682,307.76705702399977,38.095238095238095,-16.258508505527132,188.41373846433177,7,130.0,190.0,445.0,295.0,140.0,1,-0.03191489361702127,-1.2222222222222223,2890.0,-1.8,2860.0,-3.0,2850.0,-0.03191489361702127 2888,2016-07-06,2730.0,2730.0,2680.0,2720.0,1427800.0,-0.03191489361702127,9.0,-0.25,42.42424242424243,38.384993449496626,161.45967494751358,290.1884407525222,452.5307541560019,422.38751502635114,13.529707877860686,140.0,-146.55703028876542,-253.5,-615.8476086214528,108.84760862145276,-434.6738043107266,-72.32619568927339,364.30103360256,18.51851851851852,-39.80939297424264,181.17380431072644,7,220.0,275.0,552.5,385.0,230.0,2,0.05860805860805862,1.2,2820.0,-1.2222222222222223,2890.0,-1.8,2860.0,0.05860805860805862 2889,2016-07-07,2660.0,2780.0,2650.0,2740.0,1728500.0,-0.02564102564102566,-1.6,-8.0,34.64566929133858,37.55197257710567,150.0424415307789,330.67464182353206,508.80338632867733,492.2768427374831,14.868357447351446,130.0,-165.56047658787065,-294.0,-661.0307602195894,73.03076021958941,-477.51538010979493,-110.48461989020507,402.8429715864063,3.7037037037037033,-51.532264894646076,183.51538010979473,7,100.0,305.0,622.5,455.0,230.0,3,0.07894736842105265,9.0,2730.0,1.2,2820.0,-1.2222222222222223,2890.0,0.07894736842105265 2890,2016-07-08,2600.0,2660.0,2600.0,2640.0,2158300.0,-0.022556390977443663,-2.0,0.5,27.642276422764226,37.2449582457011,173.40973106904903,362.8083550823235,554.4181638827813,555.6482655021041,16.023633294823288,60.0,-192.74942728825908,-324.5,-706.2122090349185,57.21220903491849,-515.3561045174592,-133.64389548254076,433.27239329122176,0.0,-48.82508424538783,190.85610451745913,7,160.0,365.0,687.5,515.0,390.0,4,0.14615384615384608,-1.6,2660.0,9.0,2730.0,1.2,2820.0,0.14615384615384608 2891,2016-07-11,2600.0,2600.0,2600.0,2600.0,0.0,0.0,1.0,-0.0,25.21008403361344,36.925835162677934,171.01390592857388,346.71853411057873,541.9930037892609,555.86048587203,16.324549032444256,0.0,-242.8928765199903,-303.0,-707.4541480745847,101.45414807458474,-505.22707403729237,-100.77292596270763,405.47604969374834,0.0,-41.00651889765852,202.22707403729243,7,175.0,365.0,685.0,515.0,320.0,0,0.15384615384615374,-2.0,2600.0,-1.6,2660.0,9.0,2730.0,0.15384615384615374 2892,2016-07-12,2770.0,2850.0,2740.0,2760.0,2329900.0,0.06538461538461537,-3.4,100.0,35.33834586466166,36.97103949771645,11.64449393823952,164.68473216942584,358.70804497569543,384.50865865617925,15.98817088196865,250.0,-252.40108006926584,-120.0,-523.9801975344849,283.9801975344849,-321.9900987672422,81.99009876724222,209.34748671212355,68.0,31.41552157662801,201.99009876724242,7,5.0,195.0,490.0,345.0,200.0,1,0.06137184115523464,1.0,2600.0,-2.0,2600.0,-1.6,2660.0,0.06137184115523464 2893,2016-07-13,2810.0,2930.0,2780.0,2930.0,2801000.0,0.014440433212996373,1.5,-12.0,31.200000000000003,36.19387900388929,-31.687818727843478,110.669108572808,313.9958420707212,344.4934058826402,15.906292849172509,160.0,-222.21105433043522,-67.5,-464.74710591506664,329.74710591506664,-266.1235529575333,131.12355295753332,144.78663750939631,63.63636363636363,33.24570877507875,198.6235529575333,7,-45.0,155.0,450.0,305.0,180.0,2,0.053380782918149405,-3.4,2770.0,1.0,2600.0,-2.0,2600.0,0.053380782918149405 2894,2016-07-14,2800.0,2820.0,2760.0,2780.0,1889900.0,-0.003558718861209953,1.0,-0.16666666666666666,41.935483870967744,36.029949132532565,-32.996079928739164,116.39827158578191,322.6164541969538,352.6634623883101,15.164524240778146,60.0,-185.2742290047786,-71.0,-468.88387620934054,326.88387620934054,-269.94193810467004,127.94193810467004,131.69943925883263,60.60606060606061,26.69191819299204,198.94193810467024,7,-35.0,150.0,447.5,315.0,120.0,3,0.05714285714285716,1.5,2810.0,-3.4,2770.0,1.0,2600.0,0.05714285714285716 2895,2016-07-15,2840.0,2890.0,2790.0,2800.0,3330600.0,0.014285714285714235,-2.3333333333333335,2.0,57.333333333333336,37.433989536572966,-85.0783228401533,63.093786291708966,281.3510506171315,312.4845823798496,14.608040354082497,100.0,-165.89183143086302,-20.5,-409.4784191010049,368.4784191010049,-214.98920955050244,173.98920955050244,90.0,72.72727272727273,33.29590075115432,194.48920955050255,7,-75.0,110.0,407.5,275.0,100.0,4,0.01760563380281699,1.0,2800.0,1.5,2810.0,-3.4,2770.0,0.01760563380281699 2896,2016-07-19,2870.0,2910.0,2840.0,2870.0,2119300.0,0.010563380281690238,-1.3333333333333333,0.0,60.526315789473685,39.583972336710566,-132.10603174908647,11.638025195067257,249.44102214480245,282.7976778571374,15.114583921400154,70.0,-154.537391078984,23.5,-340.9909933188028,387.9909933188028,-158.7454966594014,205.7454966594014,-300.0,68.42105263157895,25.244268119075493,182.2454966594015,7,-105.0,80.0,377.5,245.0,90.0,1,0.04181184668989557,-2.3333333333333335,2840.0,1.0,2800.0,1.5,2810.0,0.04181184668989557 2897,2016-07-20,2830.0,2860.0,2800.0,2850.0,1618900.0,-0.013937282229965153,2.0,-100.0,51.42857142857142,40.58445333719157,-101.17834103755558,24.54322054599288,285.4149134732929,322.4023394312426,15.70889606498701,70.0,-155.59955889649336,1.5,-325.1593268061929,328.1593268061929,-161.82966340309622,164.82966340309622,-253.19999999999982,41.17647058823529,-3.3241291619997995,163.3296634030964,7,-65.0,120.0,395.0,285.0,10.0,2,0.03180212014134276,-1.3333333333333333,2870.0,-2.3333333333333335,2840.0,1.0,2800.0,0.03180212014134276 2898,2016-07-21,2900.0,2940.0,2870.0,2890.0,2307600.0,0.02473498233215543,-1.8,-0.5,53.42465753424657,42.67100758640356,-161.5126618658146,-69.49721141341433,211.79682206746565,254.00674890891605,16.49659493207203,110.0,-159.72320129678383,84.5,-205.21674006464582,374.2167400646458,-60.35837003232291,229.3583700323229,-316.5359999999996,77.77777777777779,30.973802065673816,144.85837003232294,7,-130.0,50.0,302.5,215.0,40.0,3,0.024137931034482696,2.0,2830.0,-1.3333333333333333,2870.0,-2.3333333333333335,2840.0,0.024137931034482696 2899,2016-07-22,2850.0,2870.0,2830.0,2840.0,1398200.0,-0.017241379310344862,-1.6666666666666667,1.0,49.350649350649356,45.08304902283525,-91.33131606557663,-56.247300248351166,255.91123303120366,304.37867018435145,17.192680066319088,70.0,-154.008860284629,56.0,-135.87715368241334,247.87715368241334,-39.93857684120667,151.93857684120667,-252.27455999999984,40.0,-2.944072809773857,95.93857684120675,7,-80.0,100.0,352.5,265.0,90.0,4,0.04912280701754379,-1.8,2900.0,2.0,2830.0,-1.3333333333333333,2870.0,0.04912280701754379 2900,2016-07-25,2850.0,2890.0,2820.0,2890.0,1697500.0,0.0,2.5,-4.0,47.2972972972973,47.53718382991123,-58.26684257179022,-67.58847082831835,252.80570879770403,303.95600984191196,17.069481665821346,70.0,-143.64212271315137,61.0,-118.57845375387569,240.5784537538757,-28.789226876937846,150.78922687693785,-238.5835775999999,35.714285714285715,-1.9268330888601994,89.78922687693796,7,-10.0,100.0,302.5,265.0,180.0,0,0.024561403508772006,-1.6666666666666667,2850.0,-1.8,2900.0,2.0,2830.0,0.024561403508772006 2901,2016-07-26,2740.0,2830.0,2740.0,2820.0,2083000.0,-0.038596491228070184,-1.25,2.0,44.871794871794876,48.596455941814924,82.33947094692712,45.53365056654911,356.4236705053654,413.04908542167686,15.879622619709611,110.0,-117.68493341157091,-49.5,-228.44133116751254,129.44133116751254,-138.97066558375627,39.97066558375627,-115.4402344959999,0.0,-36.031132889269,89.47066558375624,7,100.0,210.0,412.5,375.0,370.0,1,0.07299270072992692,2.5,2850.0,-1.6666666666666667,2850.0,-1.8,2900.0,0.07299270072992692 2902,2016-07-27,2830.0,2860.0,2770.0,2780.0,2494100.0,0.03284671532846706,-1.5714285714285714,-0.625,56.41025641025641,51.39759554295452,1.9506474356876424,-36.90757031182147,259.9887186389087,323.2949852839279,14.087311510486304,120.0,-72.73513040282842,34.5,-141.23604608826918,210.23604608826918,-53.36802304413459,122.36802304413459,-192.82262511616,45.0,6.474653304489493,87.86802304413452,7,10.0,120.0,322.5,285.0,370.0,2,0.04593639575971742,-1.25,2740.0,2.5,2850.0,-1.6666666666666667,2850.0,0.04593639575971742 2903,2016-07-28,2830.0,2870.0,2800.0,2810.0,1573000.0,0.0,-2.5,0.4,61.971830985915496,53.623856333504264,5.683697282156572,-37.241801956094605,251.80919594985698,319.8709373639949,12.796742287204161,70.0,-21.958580429832182,33.5,-142.81013345209658,209.81013345209658,-54.65506672604806,121.65506672604806,-180.70972011151343,60.0,16.364807643254586,88.15506672604829,7,10.0,120.0,315.0,285.0,370.0,3,0.0035335689045936647,-1.5714285714285714,2830.0,-1.25,2740.0,2.5,2850.0,0.0035335689045936647 2904,2016-07-29,3070.0,3070.0,2790.0,2850.0,4179700.0,0.08480565371024729,1.5454545454545454,11.0,76.40449438202248,55.74287422780306,-214.5514801231161,-273.9610009515459,6.894608612587945,75.0933008423076,12.638591072923266,280.0,12.440066318266418,262.5,48.67518237683362,476.3248176231664,155.5875911884168,369.4124088115832,-409.081331307053,100.0,48.74488447469477,106.91240881158313,7,-165.0,-120.0,47.5,45.0,120.0,4,-0.04234527687296419,-2.5,2830.0,-1.5714285714285714,2830.0,-1.25,2740.0,-0.04234527687296419 2905,2016-08-01,2990.0,3020.0,2960.0,3000.0,1578700.0,-0.026058631921824116,1.4,-0.045454545454545456,70.10309278350516,56.80696056047323,-124.08525794215484,-193.65094890057208,79.01481087527372,149.1632787648714,12.471893170505233,110.0,49.082288610623436,176.0,-51.97968515222283,403.9796851522228,62.01015742388881,289.9898425761112,-304.5364514286298,75.75757575757575,17.274685170307677,113.9898425761114,8,-85.0,-40.0,145.0,125.0,140.0,0,-0.01672240802675584,1.5454545454545454,3070.0,-2.5,2830.0,-1.5714285714285714,2830.0,-0.01672240802675584 2906,2016-08-02,2850.0,2970.0,2850.0,2960.0,1727700.0,-0.04682274247491636,-1.1818181818181819,11.0,54.255319148936174,57.12104364051376,14.281216147367104,-59.8709114782323,208.70097812472522,282.0396177874195,11.828602746495811,140.0,64.8510795244033,38.0,-187.86442137288168,263.8644213728817,-74.93221068644061,150.9322106864406,-141.46426434291197,26.666666666666668,-29.347808010729477,112.93221068644083,8,55.0,-30.0,295.0,265.0,280.0,1,0.06315789473684208,1.4,2990.0,1.5454545454545454,3070.0,-2.5,2830.0,0.06315789473684208 2907,2016-08-03,2730.0,2810.0,2710.0,2800.0,2418100.0,-0.04210526315789476,1.2222222222222223,0.6363636363636364,46.078431372549026,56.304796289214025,132.54276173661765,55.90719225749581,319.35911968903474,395.9022282103142,10.844450136643333,140.0,58.96192337551565,-77.5,-306.26096464950024,151.26096464950024,-191.88048232475012,36.88048232475012,340.0,5.555555555555555,-47.45022223670826,114.38048232475,8,160.0,90.0,325.0,380.0,440.0,2,0.13919413919413914,-1.1818181818181819,2850.0,1.4,2990.0,1.5454545454545454,3070.0,0.13919413919413914 2908,2016-08-04,2890.0,2900.0,2760.0,2770.0,1875700.0,0.05860805860805862,1.0,-1.7142857142857142,53.84615384615384,56.804296788714524,-32.4358931225097,-96.4357178864002,148.4600742385469,231.91029473437766,9.391764619037176,170.0,51.23427302019809,74.5,-154.03998843920272,303.0399884392027,-39.76999421960136,188.76999421960136,172.80000000000018,50.0,-1.959941359843711,114.26999421960129,8,0.0,-55.0,90.0,145.0,210.0,3,0.10726643598615926,1.2222222222222223,2730.0,-1.1818181818181819,2850.0,1.4,2990.0,0.10726643598615926 2909,2016-08-05,2870.0,2910.0,2850.0,2870.0,1210200.0,-0.00692041522491349,-2.0,0.0,51.30434782608695,57.24952462524671,-10.393536124857292,-63.13325623694254,157.10391233376367,247.4421923625955,8.247187885284221,60.0,54.7190326054897,44.0,-173.48805169843308,261.4880516984331,-64.74402584921654,152.74402584921654,185.74400000000014,51.61290322580645,2.1857097270771177,108.74402584921657,8,20.0,-35.0,110.0,165.0,250.0,4,0.11498257839721249,1.0,2890.0,1.2222222222222223,2730.0,-1.1818181818181819,2850.0,0.11498257839721249 2910,2016-08-08,2980.0,3010.0,2940.0,2950.0,1240600.0,0.03832752613240409,-1.8,100.0,54.47154471544715,58.316163496763636,-111.76729712630413,-150.9439055259263,37.11419979261336,134.5264024901444,7.004829754853378,140.0,53.93953880406298,135.0,-65.05262465556507,335.05262465556507,34.97368767221769,235.0263123277823,68.82912000000033,90.0,41.200132416170206,100.02631232778243,8,-90.0,-145.0,0.0,55.0,160.0,0,0.07046979865771807,-2.0,2870.0,1.0,2890.0,1.2222222222222223,2730.0,0.07046979865771807 2911,2016-08-09,3000.0,3020.0,2960.0,2980.0,958800.0,0.006711409395973256,1.0,0.6666666666666666,57.02479338842976,58.38444538322733,-101.70291668224627,-146.97594026559636,5.216647500720683,110.41993806954542,5.714356097568691,60.0,61.46777233807552,135.0,-40.379288220825856,310.37928822082586,47.3103558895873,222.6896441104127,42.052537600000505,93.54838709677419,41.97553046871877,87.68964411041289,8,-110.0,-165.0,-20.0,35.0,80.0,1,0.043333333333333224,-1.8,2980.0,-2.0,2870.0,1.0,2890.0,0.043333333333333224 2912,2016-08-10,2940.0,2990.0,2940.0,2980.0,962400.0,-0.020000000000000018,-1.5,-2.0,51.66666666666667,57.23942712553302,-27.332840944458894,-77.56368396354901,50.119933734798906,166.08255842536846,6.003644256386595,60.0,70.11787174206074,66.5,-105.94678813142173,238.94678813142173,-19.72339406571109,152.7233940657111,95.41148684800055,69.23076923076923,20.106299984594656,86.2233940657109,8,-50.0,-105.0,40.0,95.0,210.0,2,0.06462585034013602,1.0,3000.0,-1.8,2980.0,-2.0,2870.0,0.06462585034013602 2913,2016-08-12,2960.0,2990.0,2950.0,2970.0,962500.0,0.006802721088435382,-1.6666666666666667,0.25,54.7008547008547,54.82791160540327,-30.120577086671346,-90.38390180360511,16.55625623691867,142.13678684514662,6.49125982901088,50.0,91.34145453308383,79.0,-94.86019792078332,252.86019792078332,-7.9300989603916605,165.93009896039166,68.9032571110406,64.70588235294117,13.83125516017607,86.93009896039175,8,-95.0,-125.0,20.0,75.0,140.0,4,0.07094594594594605,-1.5,2940.0,1.0,3000.0,-1.8,2980.0,0.07094594594594605 2914,2016-08-15,2960.0,2990.0,2940.0,2950.0,445300.0,0.0,-2.3333333333333335,-1.0,54.7008547008547,53.11655181844211,-52.9312829259693,-81.98596563598858,6.581475623506776,137.8316140380798,7.093366147403001,50.0,96.15436783780024,71.0,-101.88876862246116,243.88876862246116,-15.444384311230351,157.44438431123035,62.525191968819854,25.0,-26.64423683753202,86.44438431123048,8,-95.0,-125.0,17.5,75.0,190.0,0,0.04729729729729737,-1.6666666666666667,2960.0,-1.5,2940.0,1.0,3000.0,0.04729729729729737 2915,2016-08-16,2890.0,3000.0,2890.0,2980.0,1123700.0,-0.023648648648648685,-1.4444444444444444,-9.0,56.637168141592916,53.381201706515085,1.555558927275797,-8.48295382156357,66.55476815904649,204.8320740407289,7.197005644281333,110.0,95.66185849317526,-1.5,-172.84452827103178,169.84452827103178,-87.17226413551589,84.17226413551589,126.27468812944335,0.0,-55.773658341293384,85.67226413551592,8,-25.0,-55.0,-27.5,145.0,230.0,1,0.0795847750865053,-2.3333333333333335,2960.0,-1.6666666666666667,2960.0,-1.5,2940.0,0.0795847750865053 2916,2016-08-17,2990.0,3000.0,2900.0,2900.0,1016800.0,0.03460207612456756,-1.2222222222222223,-1.0,57.01754385964912,54.596658649526205,-85.48685907572553,-104.38371154757624,-39.93762586793673,101.10620534469035,7.194368507492381,110.0,60.16123991060931,92.5,-84.00108095688483,269.00108095688483,4.249459521557583,180.75054047844242,20.149194366854317,90.9090909090909,32.37752443740268,88.25054047844232,8,-100.0,-155.0,-127.5,45.0,130.0,2,0.050167224080267525,-1.4444444444444444,2890.0,-2.3333333333333335,2960.0,-1.6666666666666667,2960.0,0.050167224080267525 2917,2016-08-18,2920.0,2960.0,2900.0,2940.0,1155200.0,-0.02341137123745818,1.0,-0.2222222222222222,53.71900826446281,54.582531362671645,15.979349643593196,-28.7705031206242,18.109405934816095,167.73382174477638,7.447686983525995,90.0,31.929070872902685,18.0,-155.82386729706195,191.82386729706195,-68.91193364853098,104.91193364853098,84.14621047951732,27.27272727272727,-29.789494845829548,86.91193364853102,8,15.0,-30.0,-50.0,115.0,210.0,3,0.0547945205479452,-1.2222222222222223,2990.0,-1.4444444444444444,2890.0,-2.3333333333333335,2960.0,0.0547945205479452 2918,2016-08-19,2970.0,3000.0,2930.0,2940.0,1066200.0,0.017123287671232834,-1.8,-1.5,45.09803921568627,53.89294151707157,-24.003479198754576,-77.21631138136581,-44.79851904880434,116.37433496074482,7.35794728352621,80.0,34.041119353215436,64.5,-111.95336345245914,240.95336345245914,-23.726681726229344,152.72668172622934,-260.0,72.72727272727273,20.224920597019832,88.22668172622949,8,-15.0,-80.0,-100.0,65.0,70.0,4,0.06060606060606055,1.0,2920.0,-1.2222222222222223,2990.0,-1.4444444444444444,2890.0,0.06060606060606055 2919,2016-08-22,2990.0,3000.0,2960.0,3000.0,678300.0,0.006734006734006703,7.0,-0.3333333333333333,49.99999999999999,53.396103215355225,-28.151857637298235,-90.84790643364977,-74.51638362624817,93.68030203767557,7.528986290153368,40.0,57.05438361011875,77.5,-100.78126801859253,255.78126801859253,-11.640634009296264,166.64063400929626,-274.1999999999998,90.9090909090909,39.6403097297608,89.14063400929618,8,-35.0,-100.0,-125.0,45.0,170.0,0,0.03678929765886285,-1.8,2970.0,1.0,2920.0,-1.2222222222222223,2990.0,0.03678929765886285 2920,2016-08-23,2920.0,2960.0,2920.0,2960.0,1032000.0,-0.02341137123745818,1.0,4.0,53.93258426966292,53.05252442438113,36.254662352595915,-16.163505595283823,-13.313740369657353,160.07285771350053,7.462600047342175,70.0,57.25695143198482,4.0,-171.8468232956152,179.8468232956152,-83.92341164780737,91.92341164780737,-198.51599999999962,20.0,-32.960548516389814,87.92341164780753,8,25.0,-30.0,-62.5,90.0,180.0,1,0.07876712328767121,7.0,2990.0,-1.8,2970.0,1.0,2920.0,0.07876712328767121 2921,2016-08-24,2940.0,2980.0,2930.0,2930.0,681900.0,0.006849315068493178,-9.0,-0.25,63.29113924050632,54.34413248814108,7.653460405838814,-21.514833209904737,-36.902010428434096,136.86443190081673,7.986697645940765,60.0,63.718462018023274,14.0,-141.24513722361917,169.24513722361917,-63.622568611809584,91.62256861180958,-212.9456799999998,40.0,-18.173868791256112,77.62256861180954,8,5.0,-50.0,-82.5,70.0,-180.0,2,0.061224489795918435,1.0,2920.0,7.0,2990.0,-1.8,2970.0,0.061224489795918435 2922,2016-08-25,2960.0,2970.0,2910.0,2940.0,764100.0,0.006802721088435382,2.0,2.0,55.38461538461538,54.420105897447826,-10.293681853068392,-32.96640082581416,-60.33186109527787,114.3784184888118,8.28127708031053,60.0,57.67384946679158,27.5,-121.5849281097021,176.5849281097021,-47.04246405485128,102.04246405485128,-227.48676639999985,55.55555555555556,-3.5013818750321164,74.54246405485108,8,-15.0,-70.0,-102.5,50.0,-180.0,3,0.054054054054053946,-9.0,2940.0,1.0,2920.0,7.0,2990.0,0.054054054054053946 2923,2016-08-26,2840.0,2940.0,2840.0,2940.0,1909200.0,-0.04054054054054057,1.0,-5.0,48.00000000000001,53.67556648624174,101.57603303236192,92.56715267900745,53.80602402984232,230.2113435083961,8.53383436185132,120.0,42.7270176749239,-93.0,-240.69812741570786,54.69812741570786,-166.84906370785393,-19.15093629214607,-102.1370310719999,0.0,-57.520079164868335,73.84906370785386,8,80.0,50.0,17.5,170.0,0.0,4,0.102112676056338,2.0,2960.0,-9.0,2940.0,1.0,2920.0,0.102112676056338 2924,2016-08-29,2940.0,2960.0,2880.0,2910.0,1941100.0,0.035211267605633756,1.2857142857142858,-0.3,47.2972972972973,52.63780305909779,-1.7425646097512981,-18.626473182960126,-46.82401647504321,128.97853098970063,7.571793353567102,120.0,42.11936222783061,13.5,-119.52552188841673,146.52552188841673,-53.01276094420837,80.01276094420837,-196.89429045055977,71.42857142857143,17.272720792646282,66.51276094420825,8,-20.0,-50.0,-80.0,70.0,-60.0,0,0.03401360544217691,1.0,2840.0,2.0,2960.0,-9.0,2940.0,0.03401360544217691 2925,2016-08-30,2940.0,2960.0,2920.0,2930.0,597300.0,0.0,-1.6666666666666667,0.3333333333333333,45.833333333333336,51.39511300061827,6.8121797610447175,-23.78381922992594,-51.33559758218689,129.01057461261917,6.557762453770938,40.0,35.48118764584888,16.0,-113.84200925903133,145.84200925903133,-48.921004629515664,80.92100462951566,-191.75640464154867,71.42857142857143,21.33625536118391,64.92100462951575,8,-20.0,-50.0,-80.0,70.0,0.0,1,0.0748299319727892,1.2857142857142858,2940.0,1.0,2840.0,2.0,2960.0,0.0748299319727892 2926,2016-08-31,3030.0,3040.0,2970.0,2970.0,1515800.0,0.030612244897959107,-1.3333333333333333,6.0,55.99999999999999,51.648556526789065,-85.9563522513381,-104.99014436015113,-148.11818196513832,41.80168997929013,6.444992505776942,100.0,30.758930845057876,97.0,-36.15602245407763,230.15602245407763,30.421988772960958,163.57801122703904,-276.72127654871747,95.0,45.37347515659629,66.57801122703886,8,-90.0,-140.0,-135.0,-20.0,-80.0,2,0.02310231023102305,-1.6666666666666667,2940.0,1.2857142857142858,2940.0,1.0,2840.0,0.02310231023102305 2927,2016-09-01,3110.0,3140.0,2990.0,3000.0,1714400.0,0.0264026402640265,-1.3076923076923077,1.8333333333333333,59.25925925925925,53.222025420519394,-152.17317824407792,-163.4415546165851,-235.40051839958687,-35.233005576752475,7.072038997783372,150.0,31.08313684984114,158.0,39.128109648282134,276.87189035171787,98.56405482414084,217.43594517585916,-345.25242548676897,90.0,40.53433158650297,59.435945175858954,9,-120.0,-185.0,-215.0,-100.0,-180.0,3,-0.112540192926045,-1.3333333333333333,3030.0,-1.6666666666666667,2940.0,1.2857142857142858,2940.0,-0.112540192926045 2928,2016-09-02,3200.0,3210.0,3110.0,3110.0,2793000.0,0.02893890675241151,-1.2222222222222223,0.8181818181818182,63.33333333333333,54.703506902000875,-230.3393114971791,-241.40321174791643,-330.8200553396123,-120.27720778196954,7.787032391610954,100.0,25.94259614747989,232.5,73.57267466906933,391.42732533093067,153.03633733453444,311.96366266546556,-412.7372799575628,96.96969696969697,42.574784245980766,79.46366266546534,9,-175.0,-240.0,-305.0,-190.0,-280.0,4,-0.13124999999999998,-1.3076923076923077,3110.0,-1.3333333333333333,3030.0,-1.6666666666666667,2940.0,-0.13124999999999998 2929,2016-09-05,3200.0,3310.0,3190.0,3270.0,1349500.0,0.0,-1.6666666666666667,-0.7777777777777778,68.67469879518072,56.3415196270584,-220.6185513269529,-227.05400255545646,-340.2198819230457,-116.22912667251558,8.698068847738929,120.0,31.008377807789202,216.0,32.99582978579201,399.004170214208,124.497914892896,307.502085107104,-378.91829756095785,71.7948717948718,10.084824179885658,91.50208510710405,9,-125.0,-190.0,-305.0,-190.0,-270.0,0,-0.11250000000000004,-1.2222222222222223,3200.0,-1.3076923076923077,3110.0,-1.3333333333333333,3030.0,-0.11250000000000004 2930,2016-09-06,3190.0,3230.0,3150.0,3180.0,1002100.0,-0.0031250000000000444,-1.2857142857142858,-0.14285714285714285,63.51351351351351,56.36622787961476,-188.06879105749204,-211.35072774064338,-329.2911994790725,-102.35776964349816,8.950369472096062,80.0,44.972744410573796,195.5,-9.333693774399762,400.33369377439976,93.08315311280012,297.9168468871999,-320.026467804862,64.70588235294117,6.412988540295608,102.41684688719982,9,-115.0,-180.0,-262.5,-180.0,-260.0,1,-0.09717868338557989,-1.6666666666666667,3200.0,-1.2222222222222223,3200.0,-1.3076923076923077,3110.0,-0.09717868338557989 2931,2016-09-07,3130.0,3140.0,3080.0,3120.0,1376300.0,-0.018808777429467072,3.0,1.0,64.3835616438356,57.36611079730589,-109.83310614183029,-148.73796357817537,-261.94823221523984,-41.51042218906332,8.919737108099685,110.0,50.68417904773878,129.0,-84.63027579639447,342.63027579639447,22.18486210180299,235.815137898197,-216.02382102437605,43.75,-17.70389443097703,106.81513789819714,9,-55.0,-120.0,-202.5,-120.0,-190.0,2,-0.060702875399361034,-1.2857142857142858,3190.0,-1.6666666666666667,3200.0,-1.2222222222222223,3200.0,-0.060702875399361034 2932,2016-09-08,3130.0,3160.0,3100.0,3140.0,791000.0,0.0,1.4,-1.0,61.764705882352935,58.89552256201178,-92.95819209339197,-141.0031044445018,-253.80911045129642,-42.88987311705023,9.077789210432679,60.0,58.21439944452413,119.5,-99.53856906226247,338.53856906226247,9.980715468868766,229.01928453113123,-176.42143892193826,21.73913043478261,-36.70708838470536,109.51928453113118,9,-35.0,-120.0,-267.5,-120.0,-190.0,3,-0.057507987220447254,3.0,3130.0,-1.2857142857142858,3190.0,-1.6666666666666667,3200.0,-0.057507987220447254 2933,2016-09-09,3170.0,3180.0,3130.0,3140.0,978500.0,0.012779552715654896,1.0,-3.0,62.85714285714285,60.624394290883494,-90.77042399949596,-173.35159429922123,-288.2611662432564,-85.48777383968991,9.29246136883088,50.0,57.61797036447297,149.0,-79.76326536170245,377.76326536170245,34.61836731914855,263.38163268085145,-180.7792950297444,39.130434782608695,-14.581162392237324,114.38163268085128,9,-55.0,-135.0,-315.0,-160.0,-200.0,4,-0.0757097791798107,1.4,3130.0,3.0,3130.0,-1.2857142857142858,3190.0,-0.0757097791798107 2934,2016-09-12,3100.0,3140.0,3080.0,3120.0,1079400.0,-0.02208201892744477,1.0,-0.6666666666666666,62.85714285714285,62.515928682417886,4.819147725769653,-97.31474766403835,-214.70175840379306,-17.561066625335116,9.419550380886378,90.0,63.43761362444366,72.0,-157.47078704110572,301.4707870411057,-42.73539352055286,186.73539352055286,-78.70136552677013,13.333333333333334,-42.79841629754892,114.7353935205529,9,40.0,-25.0,-237.5,-90.0,-120.0,0,-0.058064516129032295,1.0,3170.0,1.4,3130.0,3.0,3130.0,-0.058064516129032295 2935,2016-09-13,3120.0,3160.0,3100.0,3150.0,855200.0,0.006451612903225712,1.4,1.5,62.85714285714285,63.277833444322646,14.569412291237313,-104.56114026328987,-231.1589407489264,-37.303708043375536,9.99162421396511,60.0,86.71868247596558,80.5,-142.82181169547403,303.821811695474,-31.160905847737013,192.160905847737,-69.83122897409294,40.0,-17.421628190393626,111.660905847737,9,30.0,-45.0,-257.5,-110.0,-110.0,1,-0.0608974358974359,1.0,3100.0,1.0,3170.0,1.4,3130.0,-0.0608974358974359 2936,2016-09-14,3140.0,3170.0,3110.0,3120.0,1046200.0,0.0064102564102563875,-2.0,-0.6666666666666666,62.85714285714285,63.67759828853193,13.202178351087241,-118.84033418860145,-248.2778137543055,-59.32250999030475,10.621217668565219,60.0,105.91242901399937,93.0,-133.37649124737982,319.3764912473798,-20.18824562368991,206.1882456236899,-63.84810607668351,60.0,2.2455670934040484,113.18824562368994,9,55.0,-65.0,-277.5,-130.0,-140.0,2,-0.06687898089171973,1.4,3120.0,1.0,3100.0,1.0,3170.0,-0.06687898089171973 2937,2016-09-15,3080.0,3110.0,3050.0,3100.0,1103800.0,-0.019108280254777066,2.0,-1.0,68.75,64.27945014038379,76.54911281620798,-48.7377444312915,-183.77783492756953,-1.551032799053246,11.067390277671915,90.0,126.88351361292825,25.0,-193.65618288946416,243.65618288946416,-84.32809144473231,134.3280914447323,230.0,23.076923076923077,-40.24878038539386,109.32809144473214,9,100.0,-5.0,-217.5,-70.0,-60.0,3,-0.045454545454545414,-2.0,3140.0,1.4,3120.0,1.0,3100.0,-0.045454545454545414 2938,2016-09-16,3150.0,3160.0,3080.0,3100.0,920300.0,0.022727272727272707,1.2857142857142858,-2.5,67.21311475409837,64.11705191359685,-1.4407704855029806,-110.21178583510482,-245.470257270842,-74.99184829863316,11.376652860324674,80.0,135.07963853867886,86.0,-132.74281943102278,304.7428194310228,-23.371409715511163,195.37140971551116,154.80000000000018,83.33333333333334,20.163753651828017,109.37140971551129,9,-10.0,-75.0,-287.5,-140.0,-110.0,4,-0.06666666666666665,2.0,3080.0,-2.0,3140.0,1.4,3120.0,-0.06666666666666665 2939,2016-09-20,3100.0,3150.0,3090.0,3100.0,954100.0,-0.015873015873015928,-5.0,0.0,62.12121212121212,63.962351758896695,36.746807063951564,-54.334059319982316,-185.3157452508135,-30.35505806978199,11.702628377231136,60.0,132.96350985885283,30.5,-185.92793865760586,246.92793865760586,-77.7139693288027,138.7139693288027,199.70400000000018,41.66666666666667,-19.613098712785572,108.21396932880283,9,15.0,-25.0,-250.0,-90.0,0.0,1,-0.041935483870967794,1.2857142857142858,3150.0,2.0,3080.0,-2.0,3140.0,-0.041935483870967794 2940,2016-09-21,3150.0,3150.0,3040.0,3100.0,1577500.0,0.016129032258064502,3.4,100.0,59.67741935483871,63.439447060119264,-21.81831898051496,-90.87895939142345,-222.43658955594765,-85.32229715777885,12.226436024228432,110.0,119.3281561879271,69.0,-138.22730972229056,276.22730972229056,-34.61365486114528,172.61365486114528,144.70992000000024,84.61538461538461,26.460833206260318,103.61365486114538,9,-40.0,-75.0,-300.0,-145.0,-80.0,2,-0.053968253968254,-5.0,3100.0,1.2857142857142858,3150.0,2.0,3080.0,-0.053968253968254 2941,2016-09-23,3120.0,3160.0,3110.0,3150.0,964700.0,-0.00952380952380949,1.0,-0.6,50.87719298245614,62.229723404575175,7.391278765446714,-49.226240156830954,-179.64049619145908,-59.39671276396757,12.643065858777566,50.0,99.56270020570037,30.0,-166.81677292666018,226.81677292666018,-68.40838646333032,128.40838646333032,164.52152320000005,66.66666666666666,12.0223213943774,98.4083864633301,9,-10.0,-45.0,-270.0,-155.0,-70.0,4,-0.03525641025641024,3.4,3150.0,-5.0,3100.0,1.2857142857142858,3150.0,-0.03525641025641024 2942,2016-09-26,3120.0,3220.0,3110.0,3200.0,1339400.0,0.0,-1.2,2.6666666666666665,41.666666666666664,59.87522605007783,6.507989174583145,-38.604092811649025,-172.06102168842608,-64.78986453990638,13.452667955134146,110.0,86.2408233464862,22.0,-165.34713066503718,209.34713066503718,-71.67356533251859,115.67356533251859,154.740662272,44.44444444444444,-4.645844054778877,93.67356533251848,9,10.0,-45.0,-257.5,-155.0,-180.0,0,-0.038461538461538436,1.0,3120.0,3.4,3150.0,-5.0,3100.0,-0.038461538461538436 2943,2016-09-27,3130.0,3130.0,3050.0,3070.0,1252000.0,0.0032051282051281937,1.6666666666666667,-0.75,42.857142857142854,57.653003827855606,-10.910011838422179,-27.156378294113892,-175.49859081059913,-76.02816047787428,14.061525195632626,80.0,76.34936237210059,17.5,-125.38383209336735,160.38383209336735,-53.94191604668367,88.94191604668367,135.35103578112012,50.0,3.625470935499706,71.44191604668366,9,0.0,-55.0,-217.5,-165.0,-250.0,1,-0.03514376996805113,-1.2,3120.0,1.0,3120.0,3.4,3150.0,-0.03514376996805113 2944,2016-09-28,3040.0,3080.0,3020.0,3070.0,1268300.0,-0.028753993610223683,1.4,-0.5,36.8421052631579,54.76244409519061,77.87313518798328,74.54126569395339,-79.5242854763028,13.9540129092602,14.783740120786637,110.0,66.8709373887441,-77.5,-200.59602584547065,45.59602584547065,-139.04801292273532,-15.951987077264675,216.3369943498751,10.0,-32.64892882768142,61.54801292273525,9,80.0,35.0,-117.5,-75.0,-110.0,2,0.0,1.6666666666666667,3130.0,-1.2,3120.0,1.0,3120.0,0.0 2945,2016-09-29,3160.0,3190.0,3070.0,3090.0,1949200.0,0.03947368421052633,-1.1818181818181819,-2.3333333333333335,52.38095238095238,53.59842293116945,-40.06995158097379,-29.652088313950117,-193.32190926763633,-105.52587202422092,15.87055939385488,150.0,55.383461785164855,31.5,-60.099816134044886,123.09981613404489,-14.299908067022443,77.29990806702244,82.1567746888827,70.0,26.354751298993676,45.799908067022486,9,-40.0,-85.0,-237.5,-195.0,-230.0,3,-0.01898734177215189,1.4,3040.0,1.6666666666666667,3130.0,-1.2,3120.0,-0.01898734177215189 2946,2016-09-30,3100.0,3120.0,3060.0,3110.0,1247900.0,-0.01898734177215189,3.0,-0.14285714285714285,47.826086956521735,51.273543704116314,15.264585996445476,37.79899815110866,-128.65599637268906,-45.8283881814441,16.521380293591648,100.0,47.21729602717096,-32.0,-112.41995039201402,48.419950392014016,-72.20997519600724,8.209975196007235,128.82736820754963,40.0,-6.151177684190117,40.209975196007036,9,20.0,-25.0,-182.5,-150.0,-310.0,4,-0.009677419354838679,-1.1818181818181819,3160.0,1.4,3040.0,1.6666666666666667,3130.0,-0.009677419354838679 2947,2016-10-03,2760.0,2900.0,2750.0,2860.0,5189900.0,-0.10967741935483866,-1.5,10.0,29.2929292929293,47.06018976398642,340.9539640775902,369.1604874237414,213.44480467697758,291.0905836080424,16.499947771915682,350.0,28.421524513048098,-354.5,-539.4580322241018,-169.54196777589823,-446.9790161120509,-262.0209838879491,456.2977261150968,2.272727272727273,-42.91726811139744,92.47901611205093,10,225.0,270.0,157.5,190.0,270.0,0,0.10507246376811596,3.0,3100.0,-1.1818181818181819,3160.0,1.4,3040.0,0.10507246376811596 2948,2016-10-04,2780.0,2790.0,2750.0,2760.0,1491800.0,0.007246376811594235,1.0,-0.2,32.97872340425532,43.82213546210233,293.85166088192,333.1632683832099,193.56466696383586,267.9349037277061,15.989197590927578,40.0,6.823505910720542,-313.5,-546.6726263612691,-80.32737363873093,-430.08631318063453,-196.91368681936547,398.99390802588914,6.8181818181818175,-40.64990620007348,116.58631318063443,10,205.0,250.0,137.5,170.0,370.0,1,0.05755395683453246,-1.5,2760.0,3.0,3100.0,-1.1818181818181819,3160.0,0.05755395683453246 2949,2016-10-05,2840.0,2850.0,2780.0,2790.0,1907000.0,0.021582733812949728,1.0,2.5,35.71428571428572,41.159565057596446,215.78413979952848,258.0399631414739,135.99610184849553,204.29772639878865,14.652901411822322,70.0,-14.223996195651125,-235.5,-488.77122969156017,17.771229691560166,-362.1356148457803,-108.86438515421969,304.67439538381814,20.454545454545457,-26.80328084357347,126.63561484578011,10,145.0,190.0,65.0,110.0,370.0,2,0.014084507042253502,1.0,2780.0,-1.5,2760.0,3.0,3100.0,0.014084507042253502 2950,2016-10-06,2880.0,2910.0,2860.0,2880.0,1989300.0,0.014084507042253502,-1.5,0.0,37.00000000000001,39.61765472621243,149.14067192719313,204.08847427976252,98.94247114809832,162.2932651609126,13.4932632187157,70.0,-39.44271617222739,-180.0,-441.57418189030113,81.57418189030113,-310.78709094515034,-49.21290905484966,233.1004437531128,35.13513513513514,-10.076697784314376,130.78709094515054,10,105.0,150.0,25.0,70.0,330.0,3,0.01736111111111116,1.0,2840.0,1.0,2780.0,-1.5,2760.0,0.01736111111111116 2951,2016-10-07,2940.0,2950.0,2880.0,2890.0,2108600.0,0.02083333333333326,1.0,100.0,43.00000000000001,39.765802874360574,68.08209649165838,136.1023509669858,46.19296476307045,99.65932238626283,12.855101696228118,70.0,-58.101659403383564,-110.5,-375.1527019162668,154.15270191626678,-242.8263509581334,21.82635095813339,144.05240825286364,95.0,45.04721371961109,132.32635095813336,10,30.0,90.0,-35.0,10.0,350.0,4,-0.003401360544217691,-1.5,2880.0,1.0,2840.0,1.0,2780.0,-0.003401360544217691 2952,2016-10-11,2950.0,2970.0,2920.0,2940.0,1561000.0,0.00340136054421758,1.0,0.2,39.361702127659576,39.377420571084656,35.125451982680715,117.97438485918792,40.8077358246328,86.57777435483058,12.066292297915185,50.0,-79.4351070804023,-91.5,-357.01043194888916,174.01043194888916,-224.25521597444458,41.25521597444458,107.32821559263448,90.9090909090909,43.312433040522606,132.75521597444447,10,20.0,80.0,-35.0,0.0,300.0,1,-0.05423728813559325,1.0,2940.0,-1.5,2880.0,1.0,2840.0,-0.05423728813559325 2953,2016-10-12,2930.0,2960.0,2910.0,2920.0,999100.0,-0.006779661016949157,-2.3333333333333335,1.0,40.65934065934066,39.80155783732719,26.56562799983385,125.50710026574961,65.28525172126137,102.55028537872022,11.068518770174721,50.0,-93.92230666815522,-99.5,-362.23661015509606,163.23661015509606,-230.86830507754803,31.86830507754803,102.7419583452238,78.94736842105263,29.336527055731054,131.36830507754794,10,40.0,100.0,27.5,20.0,410.0,2,0.03412969283276457,1.0,2950.0,1.0,2940.0,-1.5,2880.0,0.03412969283276457 2954,2016-10-13,2920.0,2970.0,2900.0,2950.0,1212800.0,-0.0034129692832765013,1.0,-3.0,36.781609195402304,38.06829748337718,19.83991709203974,127.88737849632162,72.00178235870771,108.7431020013587,10.52228755145852,70.0,-104.61840487240534,-100.5,-365.3912388529566,164.39123885295658,-232.94561942647806,31.94561942647806,90.12260167760587,54.54545454545454,8.975699227260527,132.4456194264782,10,15.0,110.0,72.5,30.0,440.0,3,0.07876712328767121,-2.3333333333333335,2930.0,1.0,2950.0,1.0,2940.0,0.07876712328767121 2955,2016-10-14,2930.0,2940.0,2870.0,2910.0,1087100.0,0.003424657534246478,2.5,-0.6666666666666666,38.8235294117647,37.0680133117375,-29.29753814320611,108.48531541014017,61.34584953239482,93.99738793522101,9.870713935911175,70.0,-118.09128867691607,-81.0,-344.49073687902955,182.49073687902955,-212.745368439515,50.745368439515005,59.31279354339722,60.0,16.39252572744556,131.7453684395148,10,-70.0,60.0,112.5,20.0,490.0,4,0.0955631399317407,1.0,2920.0,-2.3333333333333335,2930.0,1.0,2950.0,0.0955631399317407 2956,2016-10-17,2930.0,2980.0,2920.0,2940.0,1146700.0,0.0,-3.0,-0.5,38.8235294117647,38.126968880496996,-62.522955941476994,96.91485383543295,65.1897017459969,88.88415146812622,9.068463525221752,60.0,-121.1756010157269,-70.5,-329.0363661684373,188.03636616843733,-199.76818308421844,58.768183084218435,-180.0,54.54545454545454,10.587641262531214,129.26818308421866,10,-65.0,55.0,112.5,20.0,670.0,0,0.0955631399317407,2.5,2930.0,1.0,2920.0,-2.3333333333333335,2930.0,0.0955631399317407 2957,2016-10-18,2940.0,2950.0,2890.0,2920.0,636000.0,0.0034129692832765013,2.0,-2.0,38.8235294117647,38.776391770220265,-49.511481998683394,79.98974532142802,63.09755727099855,75.05452582447106,8.854212012541273,60.0,-145.86518402773936,-53.5,-310.550066800432,203.55006680043198,-182.02503340021622,75.02503340021622,-185.4000000000001,63.63636363636363,19.598373442079037,128.52503340021607,10,-60.0,45.0,102.5,10.0,790.0,1,0.11904761904761907,-3.0,2930.0,2.5,2930.0,1.0,2920.0,0.11904761904761907 2958,2016-10-19,2940.0,2960.0,2930.0,2950.0,508600.0,0.0,1.0,-0.5,43.421052631578945,39.63269920547506,-27.299532644137344,66.87934773076495,66.01038827052707,69.58930619266539,8.192199019987086,30.0,-164.69762458152627,-43.0,-290.0968273880999,204.09682738809988,-166.54841369404994,80.54841369404994,-180.89200000000028,63.63636363636363,14.661066948837416,123.54841369405004,10,-20.0,45.0,112.5,0.0,740.0,2,0.1054421768707483,2.0,2940.0,-3.0,2930.0,2.5,2930.0,0.1054421768707483 2959,2016-10-20,2970.0,3000.0,2920.0,2930.0,1042700.0,0.010204081632652962,-1.6666666666666667,-4.0,35.82089552238807,39.50168759685151,-41.25854511333364,28.080407951365487,39.97663657834255,34.24305110821615,7.588313409197897,80.0,-133.70547298196425,-6.5,-247.3996296778987,234.3996296778987,-126.94981483894935,113.94981483894935,-206.4741600000002,76.92307692307693,29.34290930930043,120.44981483894937,10,-35.0,15.0,105.0,-30.0,650.0,3,0.12457912457912457,1.0,2940.0,2.0,2940.0,-3.0,2930.0,0.12457912457912457 2960,2016-10-21,2980.0,3010.0,2960.0,2980.0,879400.0,0.0033670033670034627,-1.5,0.0,40.32258064516128,39.20419655742499,-39.76334371820303,4.944951474033587,30.594689887096592,19.060340785612425,7.5132038396363034,50.0,-107.31533186003162,12.0,-214.70175167062052,238.70175167062052,-101.35087583531003,125.35087583531003,-207.0151936000002,75.0,25.367915871577686,113.35087583531025,10,-40.0,5.0,127.5,-25.0,630.0,4,0.12751677852348986,-1.6666666666666667,2970.0,1.0,2940.0,2.0,2940.0,0.12751677852348986 2961,2016-10-24,3010.0,3030.0,2990.0,2990.0,1039700.0,0.010067114093959662,-3.0,100.0,90.3225806451613,44.866516392702955,-65.6985263869451,-35.54070072183049,0.9293303153003762,-16.958565822673336,7.410903652897148,50.0,-85.26914075861669,47.5,-168.772245585345,263.772245585345,-60.63612279267227,155.63612279267227,-222.794281984,85.71428571428571,28.84851009065366,108.1361227926724,10,-60.0,-25.0,102.5,-55.0,690.0,0,0.1362126245847175,-1.5,2980.0,-1.6666666666666667,2970.0,1.0,2940.0,0.1362126245847175 2962,2016-10-25,3000.0,3060.0,2990.0,3050.0,1698000.0,-0.0033222591362126463,1.0,-2.5,86.66666666666667,49.978441504628066,-53.48463639727697,-36.88274782403823,13.088944696462931,-14.214427482346764,6.882324702300808,70.0,-66.19152774771783,43.5,-160.69546878832944,247.69546878832944,-58.59773439416449,145.5977343941645,-193.37073942528014,57.14285714285714,-5.803534431928796,102.09773439416468,10,-35.0,-15.0,135.0,-45.0,690.0,1,0.19999999999999996,-3.0,3010.0,-1.5,2980.0,-1.6666666666666667,2970.0,0.19999999999999996 2963,2016-10-26,3020.0,3020.0,2980.0,2990.0,663400.0,0.006666666666666599,1.6666666666666667,-0.6,84.61538461538461,55.293305440181655,-66.3533303397976,-69.08840843880807,-5.119271026740535,-40.62929562223144,6.925650501485636,40.0,-57.60059649272171,69.0,-120.94736112934379,258.9473611293438,-25.973680564672122,163.97368056467212,-188.03366548275199,71.42857142857143,2.9788899219672373,94.97368056467194,10,-55.0,-35.0,107.5,-65.0,640.0,2,0.23509933774834435,1.0,3000.0,-3.0,3010.0,-1.5,2980.0,0.23509933774834435 2964,2016-10-27,3040.0,3080.0,3010.0,3010.0,815100.0,0.0066225165562914245,-3.6666666666666665,1.0,83.33333333333333,60.23883920924484,-75.47862384579412,-93.90285673136759,-23.0581422922628,-65.07693189944666,7.4698693172499695,70.0,-44.910725749304675,89.0,-100.94736112934379,278.9473611293438,-5.973680564672122,183.97368056467212,-185.23029893447665,66.66666666666666,-5.74934767632152,94.97368056467194,10,-55.0,-55.0,67.5,-85.0,710.0,3,0.21052631578947367,1.6666666666666667,3020.0,1.0,3000.0,-3.0,3010.0,0.21052631578947367 2965,2016-10-28,3100.0,3130.0,3050.0,3070.0,1546000.0,0.019736842105263053,-1.2857142857142858,1.0,83.33333333333333,65.18437297830802,-121.61754715532834,-167.2008562968258,-78.00065782915999,-128.74180992396077,7.259078552243955,90.0,-30.19892854049158,152.0,-25.538728169381102,329.5387281693811,63.23063591530945,240.76936408469055,-218.20266306233952,80.0,10.009413080425716,88.76936408469052,10,-90.0,-115.0,-5.0,-145.0,750.0,4,0.16774193548387095,-3.6666666666666665,3040.0,1.6666666666666667,3020.0,1.0,3000.0,0.16774193548387095 2966,2016-10-31,3070.0,3080.0,3030.0,3070.0,1226700.0,-0.009677419354838679,4.0,0.0,73.07692307692307,68.99030560777005,-77.85767494275842,-147.10581003039897,-46.41129372328396,-101.34097115270151,7.054099045929621,70.0,-10.492138069992961,123.5,-49.06882684888751,296.0688268488875,37.215586575556244,209.78441342444376,-153.45429023361203,60.0,-7.041141608972808,86.28441342444383,10,-45.0,-85.0,22.5,-115.0,840.0,0,0.17589576547231278,-1.2857142857142858,3100.0,-3.6666666666666665,3040.0,1.6666666666666667,3020.0,0.17589576547231278 2967,2016-11-01,3050.0,3090.0,3020.0,3080.0,1065900.0,-0.006514657980456029,1.8,-100.0,73.07692307692307,72.2854023239194,-45.38609135149636,-109.90042585695483,-22.764907642986145,-86.3182194250412,6.587412293857862,70.0,6.810533913483596,89.0,-65.36116228201308,243.36116228201308,11.819418858993231,166.18058114100677,-103.57068960090646,46.666666666666664,-18.08898246820882,77.18058114100658,11,-25.0,-65.0,42.5,-95.0,930.0,1,0.21311475409836067,4.0,3070.0,-1.2857142857142858,3100.0,-3.6666666666666665,3040.0,0.21311475409836067 2968,2016-11-02,2940.0,3010.0,2910.0,3000.0,1379000.0,-0.0360655737704918,1.5,2.0,52.77777777777777,74.16950035229605,72.2072750206471,13.387349784844446,88.06655335367213,17.375671712479743,5.642717663544071,140.0,22.54333678463263,-29.0,-158.43602361988587,100.43602361988587,-93.71801180994316,35.718011809943164,190.0,13.636363636363635,-50.24577009499804,64.71801180994301,11,80.0,30.0,162.5,15.0,1010.0,2,0.2551020408163265,1.8,3050.0,4.0,3070.0,-1.2857142857142858,3100.0,0.2551020408163265 2969,2016-11-04,2880.0,2920.0,2870.0,2900.0,1382500.0,-0.020408163265306145,-1.5,0.3333333333333333,43.90243902439024,74.5672623944326,131.97699876825163,80.67389199058107,147.57319361078316,72.25335978661815,5.167362929395279,70.0,36.89768566082512,-91.0,-213.0698678281433,31.069867828143288,-152.03493391407164,-29.965066085928356,245.5999999999999,3.8461538461538463,-58.026733953293665,61.03493391407154,11,120.0,90.0,222.5,130.0,1040.0,4,0.27083333333333326,1.5,2940.0,1.8,3050.0,4.0,3070.0,0.27083333333333326 2970,2016-11-07,2930.0,2970.0,2910.0,2940.0,912800.0,0.01736111111111116,-1.4,0.5,50.0,70.08697565608135,82.85133038079357,36.48229551993518,99.90732070413605,18.3278216225317,5.188984639022955,90.0,47.57599089406767,-43.5,-159.62606579875228,72.62606579875228,-101.56303289937614,14.56303289937614,185.37599999999975,27.27272727272727,-34.05944652685234,58.06303289937607,11,70.0,40.0,167.5,80.0,980.0,0,0.2798634812286689,-1.5,2880.0,1.5,2940.0,1.8,3050.0,0.2798634812286689 2971,2016-11-08,2930.0,2960.0,2920.0,2960.0,502700.0,0.0,1.6666666666666667,3.0,48.88888888888889,65.8894447918838,78.57269526563823,37.623694444222565,101.64481401982357,16.917174415269074,5.525253695267323,40.0,62.23602429601806,-43.0,-159.81744642593003,73.81744642593003,-101.40872321296501,15.408723212965015,175.5609599999998,27.27272727272727,-32.3730615046985,58.408723212965064,11,70.0,10.0,167.5,80.0,970.0,1,0.31399317406143346,-1.4,2930.0,-1.5,2880.0,1.5,2940.0,0.31399317406143346 2972,2016-11-09,2790.0,3000.0,2710.0,2950.0,3170900.0,-0.04778156996587035,1.2307692307692308,5.333333333333333,37.28813559322034,60.63086156719889,207.46913331363703,173.94030507435582,241.14656003013988,154.67811286872438,6.264386732266888,290.0,68.7207084872316,-175.0,-317.53346790731484,-32.466532092685156,-246.26673395365742,-103.73326604634258,306.1385215999999,26.666666666666668,-31.132859691111282,71.26673395365748,11,130.0,130.0,307.5,220.0,1130.0,2,0.4014336917562724,1.6666666666666667,2930.0,-1.4,2930.0,-1.5,2880.0,0.4014336917562724 2973,2016-11-10,3030.0,3060.0,2970.0,3030.0,2476400.0,0.08602150537634401,2.0,-0.0,53.74999999999999,57.343824530161854,-34.601958056518924,-61.328146342549644,7.295404623021568,-86.66710624273492,6.9140374755359835,270.0,55.53274832997204,60.0,-84.36795095574098,204.36795095574098,-12.183975477870717,132.18397547787072,42.97021030399992,91.42857142857143,34.55893802421542,72.18397547787055,11,-110.0,-110.0,-22.5,-20.0,870.0,3,0.31353135313531344,1.2307692307692308,2790.0,1.6666666666666667,2930.0,-1.4,2930.0,0.31353135313531344 2974,2016-11-11,3150.0,3200.0,3080.0,3100.0,2385800.0,0.03960396039603964,-1.6666666666666667,100.0,59.340659340659336,54.67797186430919,-153.49967252288525,-172.03390254891156,-108.25835655425726,-205.2524588044871,7.3500915674965945,170.0,47.58446249751387,168.5,5.466261160453541,331.53373883954646,86.98313058022677,250.01686941977323,-440.0,89.79591836734694,33.76476680979647,81.51686941977313,11,-195.0,-195.0,-142.5,-140.0,680.0,4,0.25396825396825395,2.0,3030.0,1.2307692307692308,2790.0,1.6666666666666667,2930.0,0.25396825396825395 2975,2016-11-14,3210.0,3230.0,3170.0,3170.0,1309000.0,0.01904761904761898,-2.0,0.8,60.638297872340424,53.29590239713333,-219.3189915443627,-221.32911253616658,-163.02324067661766,-265.390610359781,7.679081203215923,80.0,42.15588405580547,214.5,24.267455327346852,404.73254467265315,119.38372766367365,309.61627233632635,-490.1999999999998,96.15384615384616,42.06488083023284,95.11627233632653,11,-240.0,-240.0,-202.5,-200.0,530.0,0,0.22118380062305287,-1.6666666666666667,3150.0,2.0,3030.0,1.2307692307692308,2790.0,0.22118380062305287 2976,2016-11-15,3210.0,3280.0,3190.0,3250.0,1290900.0,0.0,-1.25,-1.0,61.29032258064516,51.98628011976912,-220.5664741533833,-210.04582236944862,-160.58160094917002,-267.12687932918925,8.269069087560435,90.0,36.57444926329299,200.5,-9.610246750307397,410.6102467503074,95.44487662484607,305.5551233751539,-469.7919999999999,87.71929824561403,32.61143781452843,105.0551233751537,11,-215.0,-215.0,-202.5,-200.0,530.0,1,0.2180685358255452,-2.0,3210.0,-1.6666666666666667,3150.0,2.0,3030.0,0.2180685358255452 2977,2016-11-16,3290.0,3300.0,3250.0,3270.0,1407900.0,0.024922118380062308,1.5,-0.5,63.63636363636363,53.192789659612,-293.8430273743229,-276.6650209814634,-239.73904659818572,-349.0542650957268,8.918454497797132,90.0,28.31349831530042,263.0,21.33036904419032,504.6696309558097,142.1651845220954,383.8348154779046,-517.4044800000001,96.96969696969697,42.11174671004113,120.83481547790475,11,-285.0,-285.0,-290.0,-280.0,400.0,2,0.18541033434650456,-1.25,3210.0,-2.0,3210.0,-1.6666666666666667,3150.0,0.18541033434650456 2978,2016-11-17,3250.0,3290.0,3230.0,3270.0,2087900.0,-0.012158054711246202,1.0,-1.0,60.3960396039604,55.0254119462309,-229.36534412403853,-223.72005338876988,-202.2453369953646,-310.7548016501996,9.63112806975136,60.0,23.675804349792088,207.5,-49.92653525352216,464.92653525352216,78.78673237323892,336.2132676267611,-435.21212160000005,77.27272727272727,22.92086473824955,128.71326762676114,11,-245.0,-245.0,-250.0,-240.0,450.0,3,0.20615384615384613,1.5,3290.0,-1.25,3210.0,-2.0,3210.0,0.20615384615384613 2979,2016-11-18,3340.0,3370.0,3290.0,3300.0,2373100.0,0.027692307692307683,-1.6666666666666667,-2.0,61.53846153846153,56.30746322828219,-276.30919569712114,-299.95833754605155,-293.7574938080079,-403.86531462490166,10.319932423858138,120.0,22.97522597400848,279.0,-7.973316199481815,565.9733161994818,135.5133419002591,422.4866580997409,-486.39515187200004,85.0,32.492392032069134,143.48665809974082,11,-300.0,-300.0,-340.0,-330.0,370.0,4,0.16766467065868262,1.0,3250.0,1.5,3290.0,-1.25,3210.0,0.16766467065868262 2980,2016-11-21,3360.0,3410.0,3340.0,3380.0,2193600.0,0.0059880239520957446,-1.3333333333333333,-0.5,64.07766990291262,57.99510556317371,-255.79922754287236,-305.70359667262255,-314.74604706001446,-421.62194803895954,11.04886618861512,70.0,38.50357708014917,280.0,-33.48633815611129,593.4863381561113,123.25683092194458,436.7431690780554,-454.75563668480027,77.27272727272727,24.650684928556174,156.7431690780556,11,-300.0,-300.0,-377.5,-350.0,310.0,0,0.13988095238095233,-1.6666666666666667,3340.0,1.0,3250.0,1.5,3290.0,0.13988095238095233 2981,2016-11-22,3420.0,3430.0,3360.0,3370.0,2083600.0,0.017857142857142794,1.0,-2.5,67.28971962616822,61.32861490016791,-267.0682750517367,-351.4305374704436,-373.12350163051406,-475.49413656047864,11.675396697404615,70.0,67.02044580083839,319.5,-26.63505122164679,665.6350512216468,146.4324743891766,492.5675256108234,-454.18496028262416,95.0,39.90517163230533,173.06752561082328,11,-220.0,-350.0,-495.0,-410.0,250.0,1,0.0935672514619883,-1.3333333333333333,3360.0,-1.6666666666666667,3340.0,1.0,3250.0,0.0935672514619883 2982,2016-11-24,3600.0,3670.0,3520.0,3540.0,4065000.0,0.05263157894736836,-2.0,1.2,78.94736842105263,64.12832250250709,-357.70295355635426,-510.3407245739045,-549.3758871026821,-647.9380801362822,12.521815240441603,250.0,96.53451581344143,469.5,61.55392513225297,877.446074867747,265.5269625661267,673.4730374338733,-569.1990658430568,84.0909090909091,22.77069876811393,203.97303743387346,11,-225.0,-410.0,-675.0,-590.0,180.0,3,0.03888888888888897,1.0,3420.0,-1.3333333333333333,3360.0,-1.6666666666666667,3340.0,0.03888888888888897 2983,2016-11-25,3730.0,3770.0,3670.0,3670.0,3654700.0,0.036111111111111205,-2.3333333333333335,1.0,85.12396694214875,66.99313445822814,-422.3839453075625,-616.0049072790193,-675.3299103676054,-771.146084349074,13.679371310631295,170.0,133.8968311299045,564.0,80.0513293855688,1047.9486706144312,322.02566469278463,805.9743353072154,-596.9272153081679,91.66666666666666,22.123113499044877,241.9743353072155,11,-260.0,-490.0,-797.5,-720.0,0.0,4,-0.01072386058981234,-2.0,3600.0,1.0,3420.0,-1.3333333333333333,3360.0,-0.01072386058981234 2984,2016-11-28,3680.0,3720.0,3620.0,3700.0,2522700.0,-0.013404825737265424,2.3333333333333335,-0.3333333333333333,80.99173553719008,69.25462753210033,-323.29515300039066,-543.4629376559192,-619.5248642484539,-715.2145683888602,14.168299537504888,110.0,194.80337415610393,482.0,-49.19923906096574,1013.1992390609657,216.40038046951713,747.5996195304829,-432.2803165526975,79.06976744186046,4.00659903104939,265.59961953048276,11,-200.0,-440.0,-727.5,-670.0,-40.0,0,0.005434782608695565,-2.3333333333333335,3730.0,-2.0,3600.0,1.0,3420.0,0.005434782608695565 2985,2016-11-29,3620.0,3640.0,3580.0,3610.0,1703400.0,-0.016304347826086918,1.4,-0.5,77.16535433070867,71.01851994877406,-222.4092168693992,-466.4220933269462,-554.9420943177529,-649.7314030672806,14.123060741207706,100.0,228.6620712551089,396.0,-165.06665332532975,957.0666533253298,115.46667333733512,676.5333266626649,-278.26985957321176,63.41463414634146,-16.96279501190036,280.5333266626648,11,-120.0,-380.0,-660.0,-590.0,-20.0,1,0.024861878453038777,2.3333333333333335,3680.0,-2.3333333333333335,3730.0,-2.0,3600.0,0.024861878453038777 2986,2016-11-30,3610.0,3640.0,3580.0,3630.0,1390600.0,-0.002762430939226568,2.0,-2.0,85.96491228070175,73.49946979814496,-167.29511870042825,-436.25962885328227,-541.0257968942706,-634.7297355422261,14.327025304007234,60.0,249.99828012455328,359.0,-222.46457556035193,940.4645755603519,68.2677122198238,649.7322877801762,-191.18128485003353,36.0,-49.05763835805989,290.732287780176,11,-110.0,-370.0,-647.5,-580.0,30.0,2,0.016620498614958512,1.4,3620.0,2.3333333333333335,3680.0,-2.3333333333333335,3730.0,0.016620498614958512 2987,2016-12-01,3700.0,3740.0,3670.0,3700.0,2168000.0,0.024930747922437657,-1.3333333333333333,-0.0,83.83838383838383,76.10417471308091,-215.70406412608736,-500.7396253386869,-624.0486707725076,-718.0362440805993,14.71062357384903,130.0,270.06159981799556,416.5,-189.79244289846702,1022.792442898467,113.35377855076649,719.6462214492335,-217.96865357702745,63.1578947368421,-20.222497695148967,303.1462214492335,12,-170.0,-460.0,-732.5,-670.0,-110.0,3,-0.008108108108108136,2.0,3610.0,1.4,3620.0,2.3333333333333335,3680.0,-0.008108108108108136 2988,2016-12-02,3690.0,3710.0,3670.0,3710.0,1453300.0,-0.002702702702702675,3.0,-100.0,80.68181818181819,78.23121434012053,-152.79435949818435,-454.9985801151861,-609.3005467750795,-699.8959050987887,16.412270316144923,40.0,292.27186515931044,369.0,-240.60384029733996,978.60384029734,64.19807985133002,673.80192014867,-156.13429593316232,68.75,-13.248028218954943,304.80192014866986,12,-135.0,-450.0,-715.0,-660.0,-30.0,4,0.024390243902439046,-1.3333333333333333,3700.0,2.0,3610.0,1.4,3620.0,0.024390243902439046 2989,2016-12-05,3660.0,3690.0,3640.0,3690.0,1542900.0,-0.008130081300813052,2.3333333333333335,1.5,76.47058823529412,79.6082052659407,-81.16405305104308,-383.21435814388997,-573.1912333126647,-660.7296719137726,18.091275292358766,50.0,306.81399085920657,300.0,-290.3076807011221,890.3076807011221,4.84615964943896,595.153840350561,-83.63012266519308,50.0,-28.95957540485898,295.15384035056115,12,-95.0,-420.0,-685.0,-630.0,-70.0,0,0.0191256830601092,3.0,3690.0,-1.3333333333333333,3700.0,2.0,3610.0,0.0191256830601092 2990,2016-12-06,3750.0,3750.0,3700.0,3710.0,1167800.0,0.024590163934426146,1.5,-1.3333333333333333,78.72340425531914,80.87861466917968,-122.95476742822484,-430.7151780969507,-657.5220472328074,-739.9890067862998,19.87167765153206,90.0,333.19836185175245,349.0,-229.34245910187292,927.3424591018729,59.82877044906354,638.1712295509365,-138.77670058545846,100.0,21.233540147089258,289.1712295509364,12,-105.0,-510.0,-765.0,-720.0,-200.0,1,-0.029333333333333322,2.3333333333333335,3660.0,3.0,3690.0,-1.3333333333333333,3700.0,-0.029333333333333322 2991,2016-12-07,3850.0,3860.0,3770.0,3770.0,1722800.0,0.026666666666666616,-1.25,2.0,79.16666666666666,80.90298114091456,-173.824255175723,-483.02191722821,-749.6068284470862,-828.5578051835146,21.9215381310677,110.0,356.7920671577458,403.0,-163.84166544478012,969.8416654447801,119.57916727760994,686.4208327223901,-210.19689448007603,95.45454545454545,18.206187574026615,283.42083272239,12,-130.0,-565.0,-852.5,-820.0,-270.0,2,-0.06493506493506496,1.5,3750.0,2.3333333333333335,3660.0,3.0,3690.0,-0.06493506493506496 2992,2016-12-08,3910.0,3940.0,3870.0,3900.0,1409000.0,0.01558441558441559,1.0,0.125,83.6734693877551,80.74181474598194,-206.99398445930365,-479.3907346701526,-800.8312097543567,-879.3760699741779,22.926492434673293,90.0,380.61248955343945,407.0,-105.21294913654765,919.2129491365476,150.89352543172618,663.1064745682738,-226.157515584061,90.0,12.227840163789622,256.1064745682737,12,-150.0,-585.0,-905.0,-880.0,-270.0,3,-0.06905370843989767,-1.25,3850.0,1.5,3750.0,2.3333333333333335,3660.0,-0.06905370843989767 2993,2016-12-09,3980.0,4000.0,3880.0,3920.0,2411000.0,0.01790281329923271,1.4,6.0,83.33333333333333,81.00199227888675,-265.7484148552776,-500.2162751100882,-861.3836299096943,-940.3327593393283,24.669004482056224,120.0,400.0626959668425,429.5,-74.14879158314216,933.1487915831422,177.67560420842892,681.3243957915711,-244.9260124672487,94.44444444444444,16.86007521790428,251.82439579157102,12,-190.0,-625.0,-975.0,-950.0,-310.0,4,-0.09798994974874375,1.0,3910.0,-1.25,3850.0,1.5,3750.0,-0.09798994974874375 2994,2016-12-12,3950.0,4110.0,3900.0,4050.0,2874600.0,-0.007537688442211032,-1.1,-1.6666666666666667,80.41237113402062,81.36277192369919,-216.15189274527484,-429.2153742470309,-819.1884511568046,-901.2124162780519,27.347758157619424,210.0,389.4773337157076,359.5,-137.2462552503689,856.2462552503689,111.12687237481578,607.8731276251842,-161.94080997379888,60.97560975609756,-15.96046093546314,248.3731276251844,12,-105.0,-540.0,-955.0,-920.0,-340.0,0,-0.07341772151898729,1.4,3980.0,1.0,3910.0,-1.25,3850.0,-0.07341772151898729 2995,2016-12-13,3920.0,3920.0,3830.0,3870.0,1760700.0,-0.0075949367088608,2.6,-0.5,76.59574468085106,80.32175330149356,-155.47111617949577,-361.84884340009785,-780.9589873890409,-862.8126161780629,29.683503770096802,120.0,356.72686048505284,294.0,-189.55699604188703,777.5569960418875,52.221501979056484,535.7784980209435,190.0,44.11764705882353,-29.272152405729834,241.77849802094374,12,-45.0,-510.0,-935.0,-890.0,-320.0,1,-0.08418367346938771,-1.1,3950.0,1.4,3980.0,1.0,3910.0,-0.08418367346938771 2996,2016-12-14,3910.0,3950.0,3850.0,3950.0,1339700.0,-0.0025510204081632404,4.0,-0.8,70.12987012987013,78.7985851116587,-110.00957263601049,-312.7527160271443,-760.7417755133765,-844.8647036222737,31.809903393884216,100.0,333.2097466879409,249.0,-208.40227601670813,706.4022760167077,20.298861991645936,477.70113800835406,200.0,28.57142857142857,-41.6692684039037,228.7011380083539,12,-35.0,-500.0,-925.0,-880.0,-260.0,2,-0.09207161125319696,2.6,3920.0,-1.1,3950.0,1.4,3980.0,-0.09207161125319696 2997,2016-12-15,3900.0,4050.0,3880.0,4010.0,2621500.0,-0.002557544757033292,-1.2666666666666666,2.75,63.07692307692307,76.84248565555924,-76.72448871364077,-268.47471984841195,-729.4692145620916,-826.2555658517158,34.02707882207988,170.0,317.9913915351708,208.5,-225.49126840598183,642.4912684059818,-8.495634202990914,425.4956342029909,204.39999999999964,25.0,-40.77356664512919,216.9956342029909,12,-25.0,-490.0,-930.0,-870.0,-200.0,3,-0.08205128205128209,4.0,3910.0,2.6,3920.0,-1.1,3950.0,-0.08205128205128209 2998,2016-12-16,3920.0,3960.0,3910.0,3920.0,1110500.0,0.00512820512820511,-4.0,-0.0,69.35483870967742,76.05184681937962,-67.79762742340154,-248.44422506519277,-728.1704161607026,-838.5604278004007,36.55383138013819,60.0,296.71155847617274,195.0,-196.89149948477097,586.891499484771,-0.9457497423854875,390.9457497423855,178.91199999999935,32.142857142857146,-30.62905633203048,195.9457497423856,12,-15.0,-380.0,-1000.0,-910.0,-230.0,4,-0.0714285714285714,-1.2666666666666666,3900.0,4.0,3910.0,2.6,3920.0,-0.0714285714285714 2999,2016-12-19,3900.0,3910.0,3850.0,3880.0,937100.0,-0.005102040816326481,2.0,100.0,74.13793103448276,75.54234979484222,-11.3690211696794,-194.30125399081044,-688.5991596885524,-810.1051087759465,38.40011007898042,70.0,278.01294503216377,147.0,-207.2880184256892,501.2880184256892,-30.144009212844594,324.1440092128446,193.53375999999935,31.818181818181817,-29.59712350164565,177.1440092128445,12,40.0,-305.0,-980.0,-890.0,-190.0,0,-0.05897435897435899,-4.0,3920.0,-1.2666666666666666,3900.0,4.0,3910.0,-0.05897435897435899 3000,2016-12-20,3830.0,3840.0,3730.0,3830.0,1712000.0,-0.017948717948717996,10.0,0.0,67.1875,74.2113312763237,79.53648316741419,-92.00161427626699,-600.7273092643754,-731.9709962678858,39.66504297015556,170.0,266.87551212190283,53.5,-249.69526450961257,356.69526450961257,-98.09763225480629,205.09763225480629,258.26308479999943,31.25,-32.00127010308948,151.59763225480634,12,90.0,-190.0,-875.0,-820.0,-280.0,1,-0.057441253263707526,2.0,3900.0,-4.0,3920.0,-1.2666666666666666,3900.0,-0.057441253263707526 3001,2016-12-21,3740.0,3840.0,3710.0,3840.0,1931600.0,-0.023498694516971286,1.6,-100.0,53.125,70.81705689990648,170.18928911691546,24.455005063811768,-495.4670631288732,-632.5212638930661,40.79881230920142,130.0,262.17191657172725,-52.5,-306.21969614227373,201.21969614227373,-179.35984807113664,74.35984807113664,333.9325614079994,8.823529411764707,-52.19071030766389,126.85984807113684,12,170.0,-90.0,-770.0,-730.0,-230.0,2,-0.03743315508021394,10.0,3830.0,2.0,3900.0,-4.0,3920.0,-0.03743315508021394 3002,2016-12-22,3740.0,3750.0,3680.0,3730.0,1124600.0,0.0,3.6666666666666665,-0.1,53.96825396825397,67.55427030378655,160.40737748452239,37.3986791400057,-480.2145629868619,-624.4126393538095,40.55965542356883,70.0,245.61039760789708,-59.5,-298.1342720345824,179.1342720345824,-178.81713601729098,59.81713601729098,312.09660772351936,21.428571428571427,-37.01232523778785,119.31713601729118,12,155.0,-70.0,-745.0,-730.0,-280.0,3,-0.024064171122994638,1.6,3740.0,10.0,3830.0,2.0,3900.0,-0.024064171122994638 3003,2016-12-26,3690.0,3750.0,3680.0,3730.0,908900.0,-0.013368983957219305,-1.3333333333333333,-4.0,52.30769230769231,64.43152821197229,184.3289886853745,88.80121372876874,-414.5838352794335,-566.5124420175175,39.88034457975515,70.0,218.4483531144915,-107.5,-349.23713431176566,134.23713431176566,-228.36856715588283,13.368567155882829,332.32887910563795,4.3478260869565215,-52.882152017969005,120.86856715588273,12,175.0,-20.0,-685.0,-680.0,-200.0,0,0.0027100271002709064,3.6666666666666665,3740.0,1.6,3740.0,10.0,3830.0,0.0027100271002709064 3004,2016-12-27,3700.0,3730.0,3650.0,3650.0,861900.0,0.0027100271002709064,-2.2,-1.25,45.614035087719294,60.98911603495766,151.01832438560814,84.720028552837,-408.1922557423741,-572.306006498743,39.56170254395733,80.0,179.11245877644387,-98.5,-338.3486364794553,141.3486364794553,-218.42431823972765,21.424318239727654,294.9425687771868,26.31578947368421,-24.4505217449889,119.92431823972775,12,150.0,0.0,-695.0,-690.0,-170.0,1,-0.002702702702702675,-1.3333333333333333,3690.0,3.6666666666666665,3740.0,1.6,3740.0,-0.002702702702702675 3005,2016-12-28,3710.0,3760.0,3700.0,3730.0,938700.0,0.002702702702702675,-2.0,-0.4,35.41666666666667,57.132093427935054,120.80064499092578,86.2293386662277,-401.6688956811481,-576.7213450058334,39.678605390120474,60.0,133.41827959411057,-93.0,-321.87367234948215,135.87367234948215,-207.43683617474107,21.436836174741075,250.44831189946808,31.57894736842105,-12.975502286649121,114.43683617474119,12,140.0,15.0,-670.0,-670.0,-200.0,2,0.0,-2.2,3700.0,-1.3333333333333333,3690.0,3.6666666666666665,3740.0,0.0 3006,2016-12-29,3670.0,3680.0,3630.0,3670.0,1103700.0,-0.010781671159029615,4.0,-0.0,23.913043478260875,52.780551250305926,137.65204812675938,138.03182692855898,-345.26966322428643,-529.0771841539395,39.5687091954248,80.0,89.1452470146155,-136.0,-355.6073050266177,83.60730502661772,-245.80365251330886,-26.19634748669114,259.4034807095213,30.76923076923077,-7.704676172679637,109.80365251330896,12,125.0,65.0,-610.0,-610.0,-120.0,3,-0.032697547683923744,-2.0,3710.0,-2.2,3700.0,-1.3333333333333333,3690.0,-0.032697547683923744 3007,2016-12-30,3670.0,3670.0,3610.0,3630.0,1057700.0,0.0,2.0,100.0,10.256410256410263,46.2140591999429,113.53495550462685,143.00078939836112,-328.8546933303214,-519.439360424617,38.905495668973664,60.0,49.9201180421569,-134.5,-357.5388212609523,88.53882126095232,-246.01941063047616,-22.98058936952384,223.47506302437887,40.0,8.25048507363936,111.51941063047619,12,90.0,145.0,-535.0,-600.0,-150.0,4,-0.043596730245231585,4.0,3670.0,-2.0,3710.0,-2.2,3700.0,-0.043596730245231585 3008,2017-01-04,3780.0,3790.0,3700.0,3750.0,2063300.0,0.02997275204359684,2.6,0.75,31.914893617021278,41.52261059800274,-20.57630085110395,42.255539987860175,-420.8230727057953,-621.618790767101,38.47923159770129,120.0,23.61487554676205,-29.0,-245.85794525692154,187.85794525692154,-137.428972628461,79.428972628461,73.78855420096579,94.44444444444444,63.64925578070714,108.4289726284608,1,-55.0,65.0,-497.5,-590.0,-120.0,2,-0.08465608465608465,2.0,3670.0,4.0,3670.0,-2.0,3710.0,-0.08465608465608465 3009,2017-01-05,3730.0,3800.0,3700.0,3790.0,1805500.0,-0.013227513227513255,1.5,-2.0,30.612244897959187,37.45869336444265,3.0991464725630067,103.05219161225978,-353.967821126781,-563.6902297281531,38.37096666278663,100.0,3.7277959012567408,-82.5,-291.3439356880767,126.34393568807673,-186.9219678440386,21.92196784403859,89.65815661283068,63.1578947368421,32.64142352514392,104.42196784403843,1,-5.0,115.0,-375.0,-490.0,-40.0,3,-0.06434316353887404,2.6,3780.0,2.0,3670.0,4.0,3670.0,-0.06434316353887404 3010,2017-01-06,3640.0,3660.0,3590.0,3650.0,2187100.0,-0.024128686327077764,3.6666666666666665,0.16666666666666666,26.315789473684205,34.479892194852006,70.75386149104634,194.35332569173443,-248.13323784744762,-467.96090834048664,37.6044677971516,140.0,-26.307780055406965,-167.0,-388.2024554922273,54.20245549222727,-277.60122774611364,-56.398772253886364,160.0,23.809523809523807,-6.665761691827971,110.60122774611371,1,55.0,205.0,-280.0,-400.0,10.0,4,-0.030219780219780223,1.5,3730.0,2.6,3780.0,2.0,3670.0,-0.030219780219780223 3011,2017-01-10,3600.0,3650.0,3570.0,3590.0,1700100.0,-0.01098901098901095,-2.2,-1.0,25.0,31.261197309490452,99.24287111836202,226.26432916235763,-193.40412089061556,-422.7253627735963,36.24072281008611,80.0,-60.99902574839189,-194.5,-433.0460343965442,44.0460343965442,-313.7730171982721,-75.2269828017279,200.0,13.043478260869565,-17.375694011118767,119.27301719827202,1,85.0,240.0,-230.0,-360.0,70.0,1,-0.025000000000000022,3.6666666666666665,3640.0,1.5,3730.0,2.6,3780.0,-0.025000000000000022 3012,2017-01-11,3640.0,3670.0,3600.0,3610.0,1615200.0,0.011111111111111072,-1.8,3.0,27.41935483870968,28.495826479603494,48.68598027987355,173.9162441891176,-217.58413874362395,-456.24603794207815,34.533848453048066,70.0,-88.23750755011542,-141.0,-382.56507241430336,100.56507241430336,-261.7825362071517,-20.21746379284832,118.59999999999991,30.434782608695656,0.2239932514022449,120.78253620715175,1,45.0,200.0,-270.0,-400.0,0.0,2,-0.02472527472527475,-2.2,3600.0,3.6666666666666665,3640.0,1.5,3730.0,-0.02472527472527475 3013,2017-01-12,3590.0,3620.0,3560.0,3620.0,1129200.0,-0.013736263736263687,3.0,-1.0,26.153846153846146,26.333583264728702,92.76440689832862,203.64111959135062,-152.66374562555256,-400.3110242604025,32.38796946459034,80.0,-100.36428786421766,-171.5,-408.3454970517396,65.34549705173959,-289.9227485258698,-53.07725147413021,134.65200000000004,12.5,-16.784249700641617,118.42274852586979,1,90.0,245.0,-205.0,-350.0,10.0,3,-0.01949860724233987,-1.8,3640.0,-2.2,3600.0,3.6666666666666665,3640.0,-0.01949860724233987 3014,2017-01-13,3660.0,3660.0,3610.0,3620.0,948600.0,0.01949860724233976,1.5,-1.3333333333333333,36.92307692307693,26.500962182107617,18.432035644716052,116.78891166730318,-207.26707862913008,-463.9087105625172,29.8608190834624,70.0,-112.40410887919506,-87.0,-310.38072291140634,136.38072291140634,-198.69036145570317,24.69036145570317,31.721599999999853,90.9090909090909,59.317565129687274,111.6903614557031,1,20.0,175.0,-262.5,-420.0,-110.0,4,0.0,3.0,3590.0,-1.8,3640.0,-2.2,3600.0,0.0 3015,2017-01-16,3590.0,3660.0,3580.0,3630.0,675500.0,-0.01912568306010931,-1.6666666666666667,-1.0,38.095238095238095,28.076761583993978,77.80161666233516,169.48827783520483,-124.30064709436283,-386.73074548601335,27.837418137379093,80.0,-121.93984043403407,-140.5,-358.768304230322,77.76830423032197,-249.63415211516076,-31.36584788483924,75.3772799999997,27.27272727272727,-6.901422048110948,109.13415211516092,1,90.0,245.0,-187.5,-350.0,0.0,0,0.027855153203342642,1.5,3660.0,3.0,3590.0,-1.8,3640.0,0.027855153203342642 3016,2017-01-17,3550.0,3600.0,3540.0,3580.0,1279100.0,-0.011142061281337101,-1.4,0.75,35.82089552238807,30.917259946880392,110.62268349048372,190.9238969822336,-70.56454169193557,-341.3092212112324,25.467739748929354,60.0,-128.9566239059336,-162.5,-377.7966130224736,52.79661302247359,-270.148306511237,-54.851693488762976,110.0,7.6923076923076925,-26.93353439823541,107.6483065112368,1,120.0,275.0,-107.5,-310.0,20.0,1,0.028169014084507005,-1.6666666666666667,3590.0,1.5,3660.0,3.0,3590.0,0.028169014084507005 3017,2017-01-18,3580.0,3580.0,3510.0,3520.0,925500.0,0.008450704225352101,1.3333333333333333,-2.0,41.53846153846154,31.986545271484864,74.33023408003282,143.05563527511094,-85.55186650916994,-364.54050760418386,22.559108839502695,70.0,-131.12421423026626,-116.5,-320.38593302190293,87.38593302190293,-218.44296651095146,-14.557033489048536,80.0,46.666666666666664,7.871677060248857,101.94296651095148,1,75.0,230.0,-77.5,-295.0,0.0,2,0.025139664804469275,-1.4,3550.0,-1.6666666666666667,3590.0,1.5,3660.0,0.025139664804469275 3018,2017-01-19,3640.0,3670.0,3610.0,3610.0,1170500.0,0.016759776536312776,-3.0,0.5,45.714285714285715,33.66454980663225,-8.51237119070629,64.29987457971583,-125.98628592260093,-418.1525370428999,19.718254832980005,90.0,-122.87802965395167,-42.5,-218.28395831247326,133.28395831247326,-130.39197915623663,45.39197915623663,-130.0,81.25,39.18791046627746,87.89197915623667,1,-50.0,170.0,-97.5,-315.0,-90.0,3,0.0,1.3333333333333333,3580.0,-1.4,3550.0,-1.6666666666666667,3590.0,0.0 3019,2017-01-20,3670.0,3710.0,3630.0,3630.0,1526700.0,0.008241758241758212,-3.0,1.3333333333333333,47.22222222222223,35.98748677869204,-53.549743917226806,17.060040283889066,-133.73442756165286,-441.84460898078305,17.473990583660065,80.0,-109.25440259203333,-1.0,-143.88751556824172,141.88751556824172,-72.44375778412086,70.44375778412086,-160.0,80.0,35.09946517101897,71.44375778412088,1,-60.0,140.0,-97.5,-315.0,-190.0,4,-0.019073569482288777,-3.0,3640.0,1.3333333333333333,3580.0,-1.4,3550.0,-0.019073569482288777 3020,2017-01-23,3610.0,3670.0,3590.0,3670.0,1487300.0,-0.016348773841961872,1.6666666666666667,-1.5,45.94594594594595,38.31481410601937,1.9525668061933175,62.96116813435856,-53.3328853819371,-374.70383824950704,16.1399336492577,80.0,-114.37046369104974,-50.0,-173.9694359615828,73.9694359615828,-111.98471798079117,11.984717980791174,-92.0,50.0,3.1751369978131834,61.984717980791345,1,0.0,170.0,17.5,-200.0,-80.0,0,-0.0166204986149584,-3.0,3670.0,-3.0,3640.0,1.3333333333333333,3580.0,-0.0166204986149584 3021,2017-01-24,3600.0,3610.0,3550.0,3560.0,880900.0,-0.0027700831024930483,1.0,-0.6666666666666666,45.33333333333333,40.30525616097756,13.35722132633191,65.28198510633274,-22.626908471418574,-357.8680654900245,14.788202347184853,60.0,-115.79258482099976,-53.0,-173.71715528022014,67.71715528022014,-113.35857764011007,7.35857764011007,-74.32000000000016,45.0,-2.577117061469025,60.358577640109985,1,10.0,180.0,42.5,-190.0,-10.0,1,-0.002777777777777768,1.6666666666666667,3610.0,-3.0,3670.0,-3.0,3640.0,-0.002777777777777768 3022,2017-01-25,3650.0,3710.0,3640.0,3660.0,1167600.0,0.01388888888888884,-3.6666666666666665,-0.25,40.57971014492754,41.90812993776438,-39.19709811132043,8.636495646847834,-46.399705849420116,-400.99149002903323,13.908324134779487,110.0,-104.56793505419773,1.5,-112.05962959470071,115.05962959470071,-55.279814797350355,58.279814797350355,-116.94720000000007,62.5,19.98993959056824,56.77981479735026,1,-40.0,130.0,-7.5,-240.0,-50.0,2,-0.021917808219178103,1.0,3600.0,1.6666666666666667,3610.0,-3.0,3670.0,-0.021917808219178103 3023,2017-01-26,3700.0,3730.0,3680.0,3730.0,1252100.0,0.013698630136986356,2.3333333333333335,3.0,47.826086956521735,43.119575497036024,-80.40849434573511,-42.76868986813679,-76.78785181987496,-441.8382968083124,13.031444316280618,80.0,-86.5950530668224,51.0,-63.41383795586444,165.41383795586444,-6.206918977932219,108.20691897793222,-159.86931200000026,83.33333333333334,41.6408265400563,57.20691897793231,1,-80.0,35.0,-57.5,-290.0,-150.0,3,-0.032432432432432434,-3.6666666666666665,3650.0,1.0,3600.0,1.6666666666666667,3610.0,-0.032432432432432434 3024,2017-01-27,3690.0,3740.0,3680.0,3720.0,1549400.0,-0.002702702702702675,-1.4,1.0,54.0983606557377,44.89770022598042,-73.42711766818911,-35.36970024492757,-50.75639525038969,-424.2470429465975,12.420240116716785,60.0,-72.28656246984565,41.5,-72.05962959470071,155.0596295947007,-15.279814797350355,98.27981479735035,-138.47715328000004,73.68421052631578,28.501526445403535,56.77981479735026,1,-65.0,20.0,32.5,-280.0,-130.0,4,-0.03794037940379402,2.3333333333333335,3700.0,-3.6666666666666665,3650.0,1.0,3600.0,-0.03794037940379402 3025,2017-01-30,3710.0,3720.0,3660.0,3680.0,1012300.0,0.005420054200542035,1.4,-1.0,59.32203389830508,47.50893782330453,-83.38371607349518,-58.361947648098976,-56.096278293467094,-436.4624221520389,11.518649161935013,60.0,-50.95060342101169,61.5,-52.05962959470071,175.0596295947007,4.720185202649645,118.27981479735035,-143.3989810175999,84.21052631578947,33.51818615027578,56.77981479735026,1,-85.0,-35.0,57.5,-300.0,-130.0,0,-0.061994609164420456,-1.4,3690.0,2.3333333333333335,3700.0,-3.6666666666666665,3650.0,-0.061994609164420456 3026,2017-01-31,3550.0,3670.0,3550.0,3660.0,2000800.0,-0.04312668463611857,-1.1818181818181819,-3.6666666666666665,43.66197183098591,47.74488341136279,85.62015826401012,97.16890309707378,117.00688453827206,-270.96620592921454,10.87660399728175,160.0,-46.858409996987575,-92.5,-213.70013896119053,28.700138961190532,-153.10006948059527,-31.899930519404734,190.0,0.0,-51.054884723180706,60.60006948059527,1,95.0,125.0,230.0,-140.0,10.0,1,-0.005633802816901401,1.4,3710.0,-1.4,3690.0,2.3333333333333335,3700.0,-0.005633802816901401 3027,2017-02-01,3510.0,3520.0,3440.0,3450.0,1735100.0,-0.011267605633802802,1.0,-0.5454545454545454,44.285714285714285,47.58615325263263,128.11958176106236,131.29928653401566,167.33636901992259,-226.92416098018384,10.67212918881869,110.0,-39.73302402957415,-124.5,-258.503142146983,9.50314214698301,-191.5015710734915,-57.498428926508495,226.19999999999982,23.333333333333332,-31.2518752205666,67.0015710734915,2,80.0,110.0,270.0,-100.0,60.0,2,0.02279202279202286,-1.1818181818181819,3550.0,1.4,3710.0,-1.4,3690.0,0.02279202279202286 3028,2017-02-02,3460.0,3550.0,3460.0,3530.0,1086600.0,-0.014245014245014231,-1.5714285714285714,-1.1666666666666667,35.294117647058826,46.2608082998367,167.51772494686975,164.532136196563,228.58733757063555,-174.56887133830924,9.582517600053293,90.0,-27.92959459428357,-158.5,-295.73203554181055,-21.267964458189454,-227.11601777090527,-89.88398222909473,264.35199999999986,6.666666666666667,-41.53415295117558,68.61601777090526,2,130.0,160.0,322.5,-50.0,170.0,3,0.040462427745664664,1.0,3510.0,-1.1818181818181819,3550.0,1.4,3710.0,0.040462427745664664 3029,2017-02-03,3490.0,3520.0,3430.0,3470.0,1989300.0,0.00867052023121384,1.25,-0.2857142857142857,42.1875,45.84320319473159,122.14437573068153,121.8788282080859,207.51746644238756,-202.01522179432914,8.45322143695716,90.0,-22.202928896535468,-116.5,-254.6494232991804,21.6494232991804,-185.57471164958997,-47.42528835041003,222.9779199999998,20.689655172413794,-28.912613851400465,69.07471164959016,2,95.0,125.0,277.5,-80.0,130.0,4,0.017191977077363862,-1.5714285714285714,3460.0,1.0,3510.0,-1.1818181818181819,3550.0,0.017191977077363862 3030,2017-02-06,3530.0,3550.0,3490.0,3520.0,1118500.0,0.011461318051575908,1.4,0.5,48.4375,46.188110602139005,77.78265996340315,77.1720155860894,176.45176029918957,-239.04337755995766,8.172434631616207,60.0,-23.198300268344155,-71.0,-212.2575102800829,70.2575102800829,-141.62875514004145,-0.3712448599585514,165.99924479999981,41.66666666666667,-12.690126655240597,70.62875514004138,2,55.0,85.0,245.0,-120.0,110.0,0,0.008498583569405138,1.25,3490.0,-1.5714285714285714,3460.0,1.0,3510.0,0.008498583569405138 3031,2017-02-07,3510.0,3550.0,3470.0,3490.0,1432700.0,-0.005665722379603388,-1.6666666666666667,2.0,44.44444444444444,46.617525524307545,93.5068350076831,94.95196512961093,203.40358292789915,-215.19963267693356,8.103099763191555,80.0,-28.805278219438605,-86.5,-233.50877166812097,60.50877166812097,-160.00438583406049,-12.995614165939514,170.0392901119999,66.66666666666666,10.868799142358725,73.5043858340606,2,75.0,105.0,277.5,-100.0,90.0,1,0.019943019943019946,1.4,3530.0,1.25,3490.0,-1.5714285714285714,3460.0,0.019943019943019946 3032,2017-02-08,3550.0,3600.0,3530.0,3530.0,1335400.0,0.01139601139601143,-6.0,1.0,42.622950819672134,46.03939928687982,42.27585054719793,50.4502906841758,165.1607147766249,-251.08426728805807,7.723452399478973,90.0,-28.24349773747008,-42.0,-188.9120753877578,104.9120753877578,-115.4560376938789,31.456037693878898,115.03693270527992,70.58823529411765,17.265921318041038,73.45603769387887,2,35.0,65.0,215.0,-140.0,50.0,2,0.0028169014084507005,-1.6666666666666667,3510.0,1.4,3530.0,1.25,3490.0,0.0028169014084507005 3033,2017-02-09,3520.0,3560.0,3500.0,3530.0,899800.0,-0.008450704225352101,-1.4,-0.5,37.70491803278688,44.2179056621075,49.23533700858752,78.98687675214205,192.4145425136985,-217.74025638231433,7.767529739821802,60.0,-27.205169659886906,-68.5,-218.9064668262613,81.9064668262613,-143.70323341313087,6.703233413130874,130.93471674296325,52.94117647058824,2.869755664287787,75.20323341313069,2,55.0,95.0,267.5,-110.0,100.0,3,0.014204545454545414,-6.0,3550.0,-1.6666666666666667,3510.0,1.4,3530.0,0.014204545454545414 3034,2017-02-10,3660.0,3700.0,3600.0,3620.0,2471800.0,0.03977272727272729,-1.5,-4.0,53.6231884057971,43.58470060738439,-106.6869590254064,-64.31034824257904,52.850458414293826,-352.4305028366034,7.585931169728425,180.0,-22.955263226642728,71.5,-78.9064668262613,221.9064668262613,-3.7032334131308744,146.70323341313087,-230.0,82.6086956521739,31.18453252884006,75.20323341313069,2,-95.0,-45.0,125.0,-250.0,-90.0,4,-0.008196721311475419,-1.4,3520.0,-6.0,3550.0,-1.6666666666666667,3510.0,-0.008196721311475419 3035,2017-02-13,3690.0,3730.0,3670.0,3730.0,1138800.0,0.008196721311475308,2.0,-1.0,56.33802816901409,44.99315131160975,-156.25409473561194,-91.10550006876201,25.57823984346578,-377.21173806215756,7.746193577573032,70.0,-28.347770014782782,96.5,-60.61544531934487,253.61544531934487,17.942277340327564,175.05772265967244,-254.5999999999999,84.61538461538461,31.04108116220179,78.55772265967254,2,-110.0,-105.0,95.0,-280.0,-260.0,0,-0.01897018970189701,-1.5,3660.0,-1.4,3520.0,-6.0,3550.0,-0.01897018970189701 3036,2017-02-14,3650.0,3700.0,3640.0,3700.0,1074900.0,-0.010840108401083959,1.4,1.25,50.0,45.62807194653038,-112.3971098044567,-45.5658082136415,68.21983793281925,-332.4919323800632,8.175530415512887,60.0,-39.84716326279977,51.5,-106.15051287746473,209.15051287746473,-27.325256438732595,130.3252564387326,-202.8159999999998,65.21739130434783,12.244524984512857,78.8252564387324,2,-70.0,-65.0,120.0,-240.0,-220.0,1,-0.002739726027397249,2.0,3690.0,-1.5,3660.0,-1.4,3520.0,-0.002739726027397249 3037,2017-02-15,3670.0,3710.0,3670.0,3690.0,991400.0,0.005479452054794498,-3.0,0.4,47.76119402985074,47.01330265572948,-119.9258022417298,-61.63771903714132,48.24688890083007,-346.64988235083047,8.822587451915636,60.0,-57.380583139230566,67.0,-93.5385672632865,227.5385672632865,-13.269283631643248,147.26928363164325,-211.5033599999997,73.91304347826086,23.756912179679958,80.26928363164322,2,-90.0,-85.0,92.5,-260.0,-230.0,2,-0.019073569482288777,1.4,3650.0,2.0,3690.0,-1.5,3660.0,-0.019073569482288777 3038,2017-02-16,3640.0,3670.0,3610.0,3660.0,1556900.0,-0.008174386920980936,2.0,1.0,46.3768115942029,47.47878172175203,-68.95949458960058,-33.347460686678914,78.24827419111716,-312.0406716229022,8.66497961338393,60.0,-51.80966752556105,37.0,-123.5385672632865,197.5385672632865,-43.26928363164325,117.26928363164325,-170.64322559999982,30.76923076923077,-15.732845309789031,80.26928363164322,2,-40.0,-55.0,122.5,-230.0,-260.0,3,-0.01098901098901095,-3.0,3670.0,1.4,3650.0,2.0,3690.0,-0.01098901098901095 3039,2017-02-17,3600.0,3620.0,3570.0,3620.0,1283900.0,-0.01098901098901095,4.0,1.0,42.25352112676057,46.79167295805876,-13.091823754900815,1.201003196725651,118.7520221812947,-266.81890788982946,8.202707827801529,70.0,-44.24158810770814,0.5,-156.90995755301992,157.90995755301992,-78.20497877650996,79.20497877650996,-120.21749657600003,18.75,-22.032839309929926,78.70497877650988,2,0.0,-15.0,157.5,-190.0,-180.0,4,0.005555555555555536,2.0,3640.0,-3.0,3670.0,1.4,3650.0,0.005555555555555536 3040,2017-02-20,3550.0,3570.0,3540.0,3570.0,1326800.0,-0.01388888888888884,2.0,1.0,50.0,47.408956908676046,44.7494023227664,48.98707108215649,165.78373909640504,-212.63323677691915,8.179725658745351,60.0,-25.61698074883725,-46.5,-205.3478252257446,112.3478252257446,-125.9239126128723,32.9239126128723,-60.208796712960066,5.88235294117647,-38.40443532604291,79.42391261287236,2,65.0,35.0,207.5,-140.0,-60.0,0,0.005633802816901401,4.0,3600.0,2.0,3640.0,-3.0,3670.0,0.005633802816901401 3041,2017-02-21,3590.0,3620.0,3540.0,3550.0,1467500.0,0.011267605633802802,-1.6666666666666667,-2.0,56.666666666666664,48.96936978056433,19.3227939663484,8.642593912485609,119.99526782926841,-247.6934593938663,8.369238643142234,80.0,-13.159730423668861,-6.0,-164.86439102845998,152.86439102845998,-85.43219551422999,73.43219551422999,-90.60044484444188,29.411764705882355,-16.801534582381997,79.43219551423006,2,25.0,-5.0,167.5,-180.0,-140.0,1,-0.04456824512534818,2.0,3550.0,4.0,3600.0,2.0,3640.0,-0.04456824512534818 3042,2017-02-22,3570.0,3610.0,3560.0,3600.0,806800.0,-0.005571030640668551,1.0,-0.75,59.64912280701755,51.407614755478846,47.4477836699848,23.549278012879313,131.9207738106702,-222.81983143950038,7.791996215411065,50.0,-8.267645752149747,-22.0,-179.15898755216767,135.15898755216767,-100.57949377608384,56.57949377608384,-61.376427050664006,23.076923076923077,-26.976376151295003,78.5794937760839,2,65.0,15.0,177.5,-160.0,-190.0,2,-0.039215686274509776,-1.6666666666666667,3590.0,2.0,3550.0,4.0,3600.0,-0.039215686274509776 3043,2017-02-23,3580.0,3600.0,3550.0,3580.0,809600.0,0.0028011204481792618,1.5,-0.0,58.18181818181818,51.91412917503675,52.36004706247559,4.3197019343833745,111.53934761370147,-227.9982474266326,7.059795660359574,50.0,2.245067590315557,-6.0,-154.73501693669596,142.73501693669596,-80.3675084683482,68.3675084683482,-62.52136996863737,50.0,-3.611966937064679,74.36750846834803,2,55.0,5.0,152.5,-170.0,-230.0,3,-0.03910614525139666,1.0,3570.0,-1.6666666666666667,3590.0,2.0,3550.0,-0.03910614525139666 3044,2017-02-24,3550.0,3570.0,3540.0,3560.0,1498700.0,-0.008379888268156388,1.0,-100.0,51.851851851851855,51.4156651397965,72.7679594246897,24.552286057341007,131.5624139094216,-191.86511889203302,6.248670420549156,40.0,11.090114530973551,-29.0,-170.1083943192957,112.10839431929571,-99.55419715964763,41.55419715964763,-24.02051516989195,12.5,-40.86225628059637,70.55419715964777,2,75.0,35.0,150.0,-140.0,-230.0,4,-0.04788732394366202,1.5,3580.0,1.0,3570.0,-1.6666666666666667,3590.0,-0.04788732394366202 3045,2017-02-27,3480.0,3520.0,3450.0,3510.0,1475000.0,-0.019718309859154903,1.8,3.0,47.45762711864407,51.13317926409027,122.75589551043822,80.56856694691805,191.53350896202392,-117.992830057015,5.888574457007712,100.0,24.97344880581022,-87.5,-220.936363701564,45.936363701564005,-154.218181850782,-20.781818149217997,250.0,17.647058823529413,-32.6264406793903,66.71818185078207,2,100.0,105.0,230.0,-70.0,-170.0,0,-0.017241379310344862,1.0,3550.0,1.5,3580.0,1.0,3570.0,-0.017241379310344862 3046,2017-02-28,3530.0,3570.0,3500.0,3500.0,1314200.0,0.014367816091954033,-3.6666666666666665,-1.0,48.333333333333336,51.19675029781057,60.283231138009796,30.560230972557292,132.201213299375,-162.8324524968043,6.355812099146492,90.0,17.2351197130738,-36.5,-170.78563429849373,97.78563429849373,-103.64281714924664,30.64281714924664,194.4000000000001,50.0,2.201325207386745,67.14281714924677,2,30.0,55.0,165.0,-120.0,-250.0,1,-0.011331444759206777,1.8,3480.0,1.0,3550.0,1.5,3580.0,-0.011331444759206777 3047,2017-03-01,3590.0,3600.0,3530.0,3540.0,1231800.0,0.016997167138810276,1.0,1.6666666666666667,55.55555555555556,52.21661073796087,-13.698730107942993,-24.38953346161179,63.69609036957536,-211.8419581258272,5.917156458697733,70.0,5.246503441682762,19.5,-112.44496460347364,151.44496460347364,-46.47248230173682,85.47248230173682,128.91200000000026,93.33333333333333,44.27728949482372,65.97248230173679,3,-55.0,-5.0,105.0,-180.0,-310.0,2,-0.03899721448467963,-3.6666666666666665,3530.0,1.8,3480.0,1.0,3550.0,-0.03899721448467963 3048,2017-03-02,3600.0,3650.0,3590.0,3630.0,1371800.0,0.0027855153203342198,-1.4,-0.6,43.99999999999999,52.41066394609857,-33.491405953358026,-24.625891367072654,44.487052681066416,-211.00107954759096,5.762538178940712,60.0,1.232190113379147,22.5,-99.22012764405736,144.22012764405736,-38.36006382202868,83.36006382202868,113.53376000000026,75.0,28.941099997532085,60.860063822028614,3,-50.0,-15.0,95.0,-190.0,-240.0,3,-0.061111111111111116,1.0,3590.0,-3.6666666666666665,3530.0,1.8,3480.0,-0.061111111111111116 3049,2017-03-03,3550.0,3610.0,3530.0,3600.0,1260200.0,-0.01388888888888884,1.2857142857142858,1.6666666666666667,36.53846153846153,50.91493745037207,9.689139704284571,31.72625494237718,85.15189863820706,-151.29891871302016,5.361279517225877,80.0,-4.357818106758714,-30.5,-145.9351036639032,84.93510366390319,-88.21755183195182,27.217551831951823,158.26308480000034,50.0,8.453963760600026,57.71755183195167,3,0.0,35.0,127.5,-140.0,-210.0,4,-0.05633802816901412,-1.4,3600.0,1.0,3590.0,-3.6666666666666665,3530.0,-0.05633802816901412 3050,2017-03-06,3560.0,3590.0,3540.0,3540.0,852500.0,0.0028169014084507005,-4.0,-0.4,40.816326530612244,49.15378854636602,1.404513480013975,25.390817730963136,67.99712929207408,-152.07879606215465,5.213573463858921,50.0,-6.985684906585448,-22.0,-135.43442343950983,91.43442343950983,-78.71721171975469,34.71721171975469,143.09782310400033,40.0,1.388406049205912,56.717211719754886,3,-10.0,20.0,107.5,-20.0,-290.0,0,-0.0674157303370787,1.2857142857142858,3550.0,-1.4,3600.0,1.0,3590.0,-0.0674157303370787 3051,2017-03-07,3580.0,3590.0,3550.0,3550.0,1040800.0,0.00561797752808979,-1.6666666666666667,1.5,40.816326530612244,47.06125562676544,-22.53271656680772,11.493191827208648,43.82865874748313,-163.60679880412908,4.8966102932143905,40.0,-2.755698618802853,-5.5,-113.78325428198059,102.78325428198059,-59.641627140990295,48.641627140990295,118.03586664192017,41.66666666666667,7.209805861712013,54.141627140990394,3,-30.0,0.0,70.0,15.0,-350.0,1,-0.07541899441340782,-4.0,3560.0,1.2857142857142858,3550.0,-1.4,3600.0,-0.07541899441340782 3052,2017-03-08,3560.0,3590.0,3540.0,3570.0,917700.0,-0.005586592178770999,1.0,-0.3333333333333333,41.666666666666664,45.22623879174861,-4.582264847317674,34.0252727049442,59.34184162291331,-135.3247626682073,5.064678344957011,50.0,-2.037913311604825,-26.0,-133.683747490908,81.68374749090799,-79.841873745454,27.841873745453995,133.07514930908155,25.0,-9.513399040880657,53.84187374545388,3,-10.0,20.0,100.0,80.0,-350.0,2,-0.0786516853932584,-1.6666666666666667,3580.0,-4.0,3560.0,1.2857142857142858,3550.0,-0.0786516853932584 3053,2017-03-09,3570.0,3590.0,3550.0,3580.0,694300.0,0.002808988764045006,1.6666666666666667,1.0,46.666666666666664,44.65010710450581,-18.047864820512586,29.474376586582366,46.49061297753633,-136.5811531790705,4.986064736823755,40.0,-9.20913231852046,-18.5,-121.97132834498188,84.97132834498188,-70.23566417249094,33.23566417249094,118.21364632289988,50.0,12.935270079267667,51.73566417249096,3,-20.0,10.0,35.0,80.0,-370.0,3,-0.08123249299719892,1.0,3560.0,-1.6666666666666667,3580.0,-4.0,3560.0,-0.08123249299719892 3054,2017-03-10,3630.0,3630.0,3560.0,3590.0,1323200.0,0.01680672268907557,2.5,-4.0,58.69565217391305,45.898776555091246,-73.20473090597989,-34.665715008201914,-16.044575794818684,-187.24020827930462,4.588358367795313,70.0,-15.610377819789846,43.0,-56.9157539867374,142.9157539867374,-6.9578769933687,92.9578769933687,53.44937339644184,100.0,56.5540555005588,49.95787699336866,3,-55.0,-50.0,-25.0,40.0,-450.0,4,-0.07438016528925617,1.6666666666666667,3570.0,1.0,3560.0,-1.6666666666666667,3580.0,-0.07438016528925617 3055,2017-03-13,3620.0,3640.0,3600.0,3620.0,665300.0,-0.0027548209366391463,1.0,0.0,53.48837209302325,46.47155863950124,-46.105810987453424,-31.809728504138093,-9.070614752437905,-168.02225326140024,3.9852095079583734,40.0,-21.973709492531725,36.5,-52.53577045802422,125.53577045802422,-8.017885229012336,81.01788522901234,58.78038592851317,80.0,33.34214870931888,44.51788522901218,3,-30.0,-30.0,-20.0,50.0,-440.0,0,-0.07734806629834257,2.5,3630.0,1.6666666666666667,3570.0,1.0,3560.0,-0.07734806629834257 3056,2017-03-14,3640.0,3670.0,3620.0,3660.0,1026900.0,0.005524861878453136,1.5,-100.0,58.13953488372093,46.758667453741836,-54.603540663019885,-55.43974026905744,-30.637125486801324,-178.59441671923105,3.746943023336892,50.0,-21.25403581392129,57.0,-30.563510785338167,144.56351078533817,13.218244607331144,100.78175539266886,34.204778209943015,76.92307692307693,26.155389134912276,43.781755392669,3,-40.0,-50.0,-40.0,60.0,-450.0,1,-0.10164835164835162,1.0,3620.0,2.5,3630.0,1.6666666666666667,3570.0,-0.10164835164835162 3057,2017-03-15,3600.0,3620.0,3580.0,3620.0,642800.0,-0.01098901098901095,3.0,1.0,52.17391304347826,47.66688001412831,-14.567829373881068,-22.085170625970022,7.299262226212704,-129.46313645428472,3.2422524197598968,60.0,-12.480709014654167,20.5,-57.49460170254224,98.49460170254224,-18.49730085127112,59.49730085127112,70.0,41.66666666666667,-8.818163264924706,38.997300851271156,3,0.0,-10.0,0.0,125.0,-370.0,2,-0.10277777777777775,1.5,3640.0,1.0,3620.0,2.5,3630.0,-0.10277777777777775 3058,2017-03-16,3600.0,3610.0,3550.0,3570.0,1096200.0,0.0,1.4,-1.5,55.81395348837209,49.80860134189614,-16.279827115489297,-26.599279322294024,1.6469314033151932,-120.2391536286018,3.3567917333370514,60.0,-7.233568180476595,22.5,-50.87717987438009,95.87717987438009,-14.188589937190045,59.188589937190045,70.0,41.66666666666667,-13.060237173663161,36.68858993719015,3,5.0,-10.0,0.0,135.0,-360.0,3,-0.10833333333333328,3.0,3600.0,1.5,3640.0,1.0,3620.0,-0.10833333333333328 3059,2017-03-17,3620.0,3650.0,3530.0,3550.0,1927400.0,0.005555555555555536,-1.1818181818181819,2.3333333333333335,68.42105263157895,52.87579313089245,-28.280058094878314,-47.457262964330766,-22.2776404343399,-131.2842425448298,3.4151809061082408,120.0,-11.309049356896594,41.5,-33.6909849019662,116.6909849019662,3.9045075490171257,79.09549245098287,45.59999999999991,64.28571428571429,4.6673483905181214,37.59549245098303,3,-20.0,-30.0,-25.0,150.0,-340.0,4,-0.11602209944751385,1.4,3600.0,3.0,3600.0,1.5,3640.0,-0.11602209944751385 3060,2017-03-21,3570.0,3590.0,3540.0,3580.0,1148700.0,-0.013812154696132617,2.3333333333333335,-0.14285714285714285,55.26315789473684,54.48099661579517,26.024355039130114,4.340449021083259,26.03728008885264,-72.68883848309906,3.218427487582497,80.0,-9.372871594107892,-9.5,-83.61939159577378,64.61939159577378,-46.55969579788689,27.55969579788689,91.28800000000001,28.57142857142857,-30.930820055197827,37.05969579788698,3,30.0,20.0,20.0,200.0,-180.0,1,-0.10924369747899154,-1.1818181818181819,3620.0,1.4,3600.0,3.0,3600.0,-0.10924369747899154 3061,2017-03-22,3430.0,3500.0,3400.0,3490.0,2307500.0,-0.039215686274509776,1.5,6.0,32.60869565217391,53.47455539196265,159.25679580892756,138.85839171106272,163.9801625358523,74.70072018642259,3.841307668690319,170.0,-2.051593017588857,-141.5,-241.0304766866666,-41.96952331333341,-191.2652383433333,-91.7347616566667,227.0622400000002,12.0,-41.43735284098338,49.76523834333323,3,105.0,125.0,152.5,340.0,-10.0,2,-0.07288629737609331,2.3333333333333335,3570.0,-1.1818181818181819,3620.0,1.4,3600.0,-0.07288629737609331 3062,2017-03-23,3430.0,3460.0,3410.0,3450.0,831900.0,0.0,1.5,0.3333333333333333,31.111111111111114,51.74616033023426,155.1977308967198,134.74037652847073,160.59111483121933,82.32497060226615,4.497849068771013,50.0,1.4836499843368074,-134.5,-252.46074280075845,-16.539257199241547,-193.48037140037923,-75.51962859962077,216.7797504,12.0,-37.11076013497485,58.98037140037911,3,105.0,125.0,152.5,340.0,-60.0,3,-0.06997084548104959,1.5,3430.0,2.3333333333333335,3570.0,-1.1818181818181819,3620.0,-0.06997084548104959 3063,2017-03-24,3440.0,3460.0,3410.0,3420.0,800100.0,0.00291545189504383,-1.5,-1.0,36.585365853658544,49.28946185020598,139.48645776864714,119.85940626248248,148.8602892331537,79.76543045188191,5.129512156332745,50.0,3.6008478257144816,-117.5,-247.58094645865822,12.580946458658218,-182.5404732293291,-52.45952677067089,196.90856038399988,16.0,-31.635152476844056,65.04047322932914,3,95.0,95.0,142.5,330.0,-50.0,4,-0.061046511627906974,1.5,3430.0,1.5,3430.0,2.3333333333333335,3570.0,-0.061046511627906974 3064,2017-03-27,3380.0,3420.0,3360.0,3410.0,1283400.0,-0.01744186046511631,1.4,-1.5,30.434782608695656,46.72795190750291,179.13227580744842,175.46668787913995,204.13991804160923,146.61318727203115,5.86496201372271,80.0,4.860141460168961,-169.0,-321.43980692996,-16.560193070039986,-245.21990346497978,-92.78009653502022,247.4322179686401,8.695652173913043,-38.25684913787079,76.21990346497999,3,135.0,135.0,212.5,390.0,50.0,0,-0.041420118343195256,-1.5,3440.0,1.5,3430.0,1.5,3430.0,-0.041420118343195256 3065,2017-03-28,3420.0,3450.0,3420.0,3420.0,889600.0,0.01183431952662728,0.0,-0.0,33.33333333333333,43.97170729079318,120.44485552845026,137.80657807265743,162.04368099339354,112.80503299718566,5.659543458017338,70.0,2.8427437157702116,-126.0,-286.3154784528938,34.315478452893785,-206.15773922644712,-45.84226077355288,191.3862848905219,42.857142857142854,-4.567185847434267,80.15773922644699,3,85.0,95.0,172.5,350.0,90.0,1,-0.040935672514619936,1.4,3380.0,-1.5,3440.0,1.5,3430.0,-0.040935672514619936 3066,2017-03-29,3490.0,3510.0,3460.0,3480.0,1670400.0,0.020467836257309857,1.0,100.0,43.39622641509434,42.996408776528305,30.094501150102133,68.15033117475741,92.0071470380608,49.945800609853904,5.694315437299676,90.0,-9.618456521523512,-54.0,-216.1435361517406,108.14353615174059,-135.0717680758703,27.071768075870295,106.30310779709043,86.66666666666667,34.90192468651037,81.07176807587035,3,15.0,25.0,110.0,280.0,0.0,2,-0.028653295128939882,0.0,3420.0,1.4,3380.0,-1.5,3440.0,-0.028653295128939882 3067,2017-03-30,3450.0,3480.0,3430.0,3460.0,815300.0,-0.011461318051575908,1.0,-1.0,39.285714285714285,41.15993775401078,52.05335482631881,102.37281424320008,130.53791870397436,97.24580763148788,6.143851091907244,60.0,-20.40201254088288,-87.0,-252.8280656837751,78.8280656837751,-169.91403284188755,-4.085967158112453,132.1249213292649,60.0,7.681061332075686,82.91403284188755,3,55.0,65.0,150.0,320.0,60.0,3,-0.008695652173912993,1.0,3490.0,0.0,3420.0,1.4,3380.0,-0.008695652173912993 3068,2017-03-31,3380.0,3470.0,3380.0,3450.0,1251100.0,-0.020289855072463725,-1.5714285714285714,7.0,28.070175438596493,36.6765069547905,97.85502408211914,163.42476283330188,196.29071668260212,175.9692655405579,6.6680483783192965,90.0,-38.397895324106685,-146.0,-323.03998953552355,31.039989535523546,-234.51999476776155,-57.480005232238454,188.79742604950889,13.333333333333334,-31.592964777327275,88.51999476776167,3,95.0,135.0,230.0,390.0,130.0,4,-0.00295857988165682,1.0,3450.0,1.0,3490.0,0.0,3420.0,-0.00295857988165682 3069,2017-04-03,3350.0,3400.0,3320.0,3390.0,949500.0,-0.00887573964497046,1.6666666666666667,0.5714285714285714,27.11864406779661,33.54933875179714,95.57897116505455,187.2746842006145,220.64020630209052,215.56486610412867,7.4362788321601,80.0,-52.79368375179729,-166.0,-359.18929903894605,27.189299038946046,-262.594649519473,-69.40535048052698,206.26958048653842,15.789473684210526,-23.67989570956403,96.59464951947295,4,65.0,145.0,260.0,420.0,110.0,0,0.011940298507462588,-1.5714285714285714,3380.0,1.0,3450.0,1.0,3490.0,0.011940298507462588 3070,2017-04-04,3320.0,3340.0,3290.0,3330.0,1466200.0,-0.008955223880596996,2.3333333333333335,0.25,23.33333333333333,32.51874293859263,96.53925020515044,209.092886321489,246.45886728293226,254.2850771272192,8.333506952594982,60.0,-71.58589710637534,-184.0,-394.70308368338056,26.703083683380555,-289.35154184169005,-78.64845815830995,217.36801404761536,13.636363636363635,-20.223935934218204,105.35154184169018,4,80.0,160.0,285.0,450.0,70.0,1,0.033132530120481896,1.6666666666666667,3350.0,-1.5714285714285714,3380.0,1.0,3450.0,0.033132530120481896 3071,2017-04-05,3310.0,3340.0,3270.0,3330.0,1134500.0,-0.003012048192771122,2.5,2.0,24.56140350877193,31.79099764944383,98.03677421542034,208.51889736962494,252.39749644840776,273.03566794275594,9.336597109324837,70.0,-100.01544488904801,-180.5,-404.85638942023843,43.85638942023843,-292.678194710119,-68.32180528988101,202.63121264285382,19.047619047619047,-13.254121695679995,112.17819471011912,4,80.0,160.0,272.5,460.0,70.0,2,0.06042296072507547,2.3333333333333335,3320.0,1.6666666666666667,3350.0,-1.5714285714285714,3380.0,0.06042296072507547 3072,2017-04-06,3280.0,3300.0,3240.0,3270.0,1586100.0,-0.009063444108761365,1.4,-0.5,23.33333333333333,30.318549591629917,116.80494986305894,228.1645645351923,276.2918902692754,313.9360487692111,10.374965832277413,70.0,-121.69437070257118,-196.5,-436.96227409545827,43.96227409545827,-316.73113704772913,-76.26886295227087,203.51546712571144,17.391304347826086,-13.158836112086298,120.2311370477291,4,95.0,175.0,292.5,460.0,80.0,3,0.06402439024390238,2.5,3310.0,2.3333333333333335,3320.0,1.6666666666666667,3350.0,0.06402439024390238 3073,2017-04-07,3280.0,3320.0,3240.0,3290.0,1895100.0,0.0,1.2857142857142858,-1.0,20.689655172413794,29.23575765426527,102.50126618434524,216.4205210299674,268.44850366216906,321.11497672133646,11.36327520932303,80.0,-121.88804765216719,-182.0,-433.44634250252284,69.44634250252284,-307.72317125126165,-56.27682874873835,169.4233017281117,25.0,-1.2298253985784733,125.7231712512615,4,95.0,175.0,280.0,460.0,-10.0,4,0.07012195121951215,1.4,3280.0,2.5,3310.0,2.3333333333333335,3320.0,0.07012195121951215 3074,2017-04-10,3360.0,3370.0,3290.0,3300.0,1012200.0,0.024390243902439046,1.0,-6.0,32.786885245901644,29.175041200106197,21.641782455459634,121.37881472974595,181.69538961463968,246.9159248184992,12.43984559721509,90.0,-119.92288969647734,-88.5,-330.79386246761396,153.79386246761396,-209.6469312338072,32.64693123380721,60.104039486176134,92.3076923076923,63.632219846249015,121.14693123380701,4,15.0,95.0,207.5,380.0,-50.0,0,0.044642857142857206,1.2857142857142858,3280.0,1.4,3280.0,2.5,3310.0,0.044642857142857206 3075,2017-04-11,3340.0,3360.0,3300.0,3330.0,801100.0,-0.005952380952380931,1.4,0.16666666666666666,40.816326530612244,28.888385657385964,32.5202396448467,125.77491112398457,193.92588081515578,271.70143733880786,13.459443115245442,60.0,-123.35515234283548,-94.5,-327.238841668197,138.23884166819698,-210.8694208340985,21.86942083409849,54.889473958111466,76.92307692307693,44.23234503047655,116.36942083409842,4,20.0,115.0,227.5,355.0,-30.0,1,0.03592814371257491,1.0,3360.0,1.2857142857142858,3280.0,1.4,3280.0,0.03592814371257491 3076,2017-04-12,3270.0,3290.0,3250.0,3290.0,1262300.0,-0.020958083832335328,3.0,-2.0,35.71428571428572,28.491560260560565,76.02639539489292,175.6392932356107,260.3408428350881,346.12848674228235,14.355802082584168,90.0,-120.04329812036849,-146.0,-368.5592765510992,76.55927655109917,-257.2796382755496,-34.72036172445041,103.20494760397605,23.076923076923077,-11.725795301470772,111.2796382755497,4,85.0,185.0,295.0,400.0,20.0,2,0.03669724770642202,1.4,3340.0,1.0,3360.0,1.2857142857142858,3280.0,0.03669724770642202 3077,2017-04-13,3230.0,3230.0,3180.0,3220.0,1211800.0,-0.012232415902140636,9.0,-0.5,32.203389830508485,28.950806304106344,91.11978199096757,196.5771712398673,297.50660248722807,389.0905104792455,16.00260416608968,90.0,-122.40378584973814,-167.5,-387.1528361325072,52.15283613250722,-277.3264180662536,-57.67358193374639,130.0,26.31578947368421,-10.41651007497607,109.82641806625354,4,60.0,195.0,335.0,405.0,70.0,3,0.04643962848297223,3.0,3270.0,1.4,3340.0,1.0,3360.0,0.04643962848297223 3078,2017-04-14,3210.0,3220.0,3160.0,3190.0,1014400.0,-0.006191950464396245,2.0,2.0,34.54545454545455,29.776007468290555,94.39607689009335,195.90543402045023,315.9934205506952,412.6049921907843,17.54172703735023,70.0,-137.42088948908258,-168.0,-381.1073364342642,45.1073364342642,-274.5536682171319,-61.44633178286813,121.19999999999982,23.809523809523807,-15.788896457526906,106.55366821713206,4,55.0,205.0,355.0,425.0,60.0,4,0.04672897196261672,9.0,3230.0,3.0,3270.0,1.4,3340.0,0.04672897196261672 3079,2017-04-17,3200.0,3200.0,3130.0,3180.0,1295900.0,-0.0031152647975077885,6.0,1.0,28.84615384615384,30.38854308082617,90.38601980365183,182.16653388645045,323.3657015739286,424.65996071761765,19.36558656663476,80.0,-148.36429351519882,-157.0,-351.67651981793415,37.67651981793415,-254.33825990896685,-59.66174009103315,100.38400000000001,30.434782608695656,-8.389918572704602,97.33825990896698,4,50.0,200.0,365.0,415.0,30.0,0,0.02187500000000009,2.0,3210.0,9.0,3230.0,3.0,3270.0,0.02187500000000009 3080,2017-04-18,3180.0,3270.0,3170.0,3240.0,1163400.0,-0.006249999999999978,-1.5,-3.0,17.02127659574468,29.550751201600914,98.83180101841981,180.71602791791565,339.16188613286613,446.3001496920392,20.92147180542525,100.0,-147.7203006886357,-157.5,-340.0982071740009,25.09820717400089,-248.79910358700045,-66.20089641299955,-50.0,31.25,-1.460100153999207,91.29910358700033,4,70.0,220.0,397.5,435.0,40.0,1,0.04088050314465419,6.0,3200.0,2.0,3210.0,9.0,3230.0,0.04088050314465419 3081,2017-04-19,3180.0,3210.0,3170.0,3180.0,1089700.0,0.0,-3.0,-0.0,18.604651162790702,29.025342071540624,87.67164698969918,169.7284051675747,335.51615554598857,446.9989612655336,21.404666361605184,40.0,-144.27800877521304,-145.0,-335.01384991072655,45.01384991072655,-240.00692495536305,-49.99307504463695,-50.0,35.714285714285715,6.189476452376532,95.00692495536326,4,70.0,220.0,410.0,435.0,30.0,2,0.04088050314465419,-1.5,3180.0,6.0,3200.0,2.0,3210.0,0.04088050314465419 3082,2017-04-20,3190.0,3220.0,3160.0,3170.0,860200.0,0.003144654088050425,-2.0,100.0,24.324324324324323,29.429194199530684,71.03239451785339,148.43673486296893,320.62194192177685,434.8889300542687,21.913973352014686,60.0,-135.6228674399954,-123.0,-315.39214340015724,69.39214340015724,-219.1960717000784,-26.80392829992161,-57.19999999999982,42.857142857142854,10.81808126373253,96.19607170007858,4,60.0,200.0,405.0,425.0,-10.0,3,0.03134796238244508,-3.0,3180.0,-1.5,3180.0,6.0,3200.0,0.03134796238244508 3083,2017-04-21,3230.0,3240.0,3210.0,3230.0,758400.0,0.012539184952978122,2.0,0.0,34.21052631578948,29.587376540629332,25.919763681466065,96.86364793512712,277.05876134255914,390.9143461041249,22.343300187416617,50.0,-127.23200842098868,-72.5,-258.5248992954871,113.5248992954871,-165.51244964774332,20.512449647743324,-94.45599999999968,71.42857142857143,35.7918153099227,93.01244964774354,4,15.0,160.0,365.0,385.0,-30.0,4,0.021671826625387025,-2.0,3190.0,-3.0,3180.0,-1.5,3180.0,0.021671826625387025 3084,2017-04-24,3240.0,3280.0,3230.0,3270.0,804500.0,0.003095975232198178,1.0,-100.0,38.888888888888886,29.37321680266007,-3.2322299743937037,79.93577219064173,259.02500761843567,377.75591834099214,22.10591275071028,50.0,-114.37066588221751,-55.5,-239.77382371152044,128.77382371152044,-147.63691185576045,36.636911855760445,-101.76687999999967,66.66666666666666,27.080154061818675,92.13691185576025,4,-30.0,150.0,357.5,375.0,100.0,0,0.0092592592592593,2.0,3230.0,-2.0,3190.0,-3.0,3180.0,0.0092592592592593 3085,2017-04-25,3280.0,3300.0,3240.0,3250.0,1179000.0,0.012345679012345734,-1.4,-1.0,46.15384615384615,30.533167962611234,-58.82427610976629,30.471855728730134,210.32328115759447,335.75605256737526,22.1817265402114,60.0,-98.89937362292585,-8.5,-183.2509506035476,166.2509506035476,-95.8754753017738,78.8754753017738,-136.09620479999967,85.71428571428571,41.73157249933435,87.37547530177372,4,-65.0,80.0,315.0,335.0,-10.0,1,-0.015243902439024404,1.0,3240.0,2.0,3230.0,-2.0,3190.0,-0.015243902439024404 3086,2017-04-26,3390.0,3410.0,3310.0,3320.0,1296300.0,0.03353658536585358,-1.2222222222222223,2.3333333333333335,61.702127659574465,33.81080549917412,-167.64147836091024,-92.12744059082115,94.00987040198834,224.53519988240714,22.968404346387025,130.0,-94.70214896548532,106.5,-48.59250210931441,261.5925021093144,28.953748945342795,184.0462510546572,-236.73043251199988,92.0,42.809056081723874,77.54625105465719,4,-120.0,-70.0,205.0,225.0,-160.0,2,-0.05014749262536877,-1.4,3280.0,1.0,3240.0,2.0,3230.0,-0.05014749262536877 3087,2017-04-27,3420.0,3460.0,3350.0,3380.0,2619400.0,0.008849557522123908,-1.2,0.5714285714285714,64.0,37.08353277190139,-187.58191086701527,-131.21780820953927,57.27013499224768,192.03935801131502,23.662085205717208,110.0,-96.00278686624188,138.0,-10.76332315389709,286.7633231538971,63.61833842305123,212.38166157694877,-246.19199791103983,84.0,30.43754327055892,74.3816615769486,4,-125.0,-100.0,125.0,150.0,-160.0,3,-0.06140350877192979,-1.2222222222222223,3390.0,-1.4,3280.0,1.0,3240.0,-0.06140350877192979 3088,2017-04-28,3370.0,3410.0,3350.0,3380.0,1406500.0,-0.014619883040935644,-1.4,-0.25,51.06382978723405,39.55216343202141,-125.71991629677223,-86.43706914397671,100.77757410295908,239.38710178703423,23.89812701044926,70.0,-88.90025941224894,88.5,-58.937765639755526,235.93776563975553,14.781117180122237,162.21888281987776,-167.57279811993567,60.86956521739131,11.703815358395417,73.71888281987776,4,-60.0,-50.0,175.0,200.0,-140.0,4,-0.05637982195845692,-1.2,3420.0,-1.2222222222222223,3390.0,-1.4,3280.0,-0.05637982195845692 3089,2017-05-01,3390.0,3410.0,3330.0,3330.0,1211100.0,0.005934718100890191,-1.6666666666666667,-6.0,55.319148936170215,43.80748258095758,-129.5585751814765,-108.86846198550211,75.67306926412039,217.3032328197146,23.515182358165255,80.0,-74.52423577011496,106.5,-45.853467132749756,258.85346713274976,30.323266433625122,182.67673356637488,-161.81551830794206,68.18181818181817,21.59660880347289,76.17673356637476,5,-80.0,-70.0,145.0,180.0,-170.0,0,-0.05604719764011801,-1.4,3370.0,-1.2,3420.0,-1.2222222222222223,3390.0,-0.05604719764011801 3090,2017-05-02,3430.0,3450.0,3400.0,3410.0,833600.0,0.01179941002949847,-1.5,0.3333333333333333,68.18181818181819,49.31605669418286,-145.68729632921804,-147.78185241360552,32.540020142957474,173.9937626666806,23.009797615150546,60.0,-58.97217859712873,141.0,-24.293996452258398,306.2939964522584,58.3530017738708,223.6469982261292,-178.63396647714762,80.0,29.183657980402486,82.64699822612928,5,-120.0,-110.0,85.0,120.0,-210.0,1,-0.026239067055393583,-1.6666666666666667,3390.0,-1.4,3370.0,-1.2,3420.0,-0.026239067055393583 3091,2017-05-08,3510.0,3540.0,3480.0,3490.0,1505800.0,0.023323615160349753,-2.0,1.0,79.16666666666666,55.40965028777646,-194.39696621038456,-223.48847359367574,-51.01753551848378,89.51917534403901,22.605777657029407,110.0,-35.978017215690215,211.0,18.410991186436604,403.5890088135634,114.70549559321807,307.2945044067819,-237.77056982943304,85.71428571428571,30.4852134188012,96.29450440678175,5,-135.0,-175.0,0.0,40.0,-300.0,0,-0.06837606837606836,-1.5,3430.0,-1.6666666666666667,3390.0,-1.4,3370.0,-0.06837606837606836 3092,2017-05-09,3490.0,3530.0,3470.0,3520.0,991300.0,-0.005698005698005715,1.4,-1.5,79.16666666666666,60.404776993429465,-142.3347616250967,-197.05210073735225,-34.23608359643822,103.9248331794779,21.888034926643776,60.0,-4.1323630500505715,180.5,-29.8105473241676,390.8105473241676,75.3447263379162,285.6552736620838,-185.63810144990111,76.19047619047619,16.285325124786112,105.15527366208369,5,-105.0,-155.0,20.0,60.0,-300.0,1,-0.07449856733524352,-2.0,3510.0,-1.5,3430.0,-1.6666666666666667,3390.0,-0.07449856733524352 3093,2017-05-10,3510.0,3550.0,3500.0,3510.0,978200.0,0.005730659025787954,-4.0,-0.0,81.63265306122449,65.15408412368897,-132.35882956635442,-209.68842382950243,-57.61096862712384,77.27229476209186,21.498060321931508,60.0,28.362079366773287,189.0,-38.93350831005,416.93350831005,75.03324584497477,302.9667541550252,-177.3615292759132,81.81818181818183,17.434014359623532,113.96675415502506,5,-115.0,-170.0,0.0,40.0,-340.0,2,-0.07122507122507127,1.4,3490.0,-2.0,3510.0,-1.5,3430.0,-0.07122507122507127 3094,2017-05-11,3510.0,3550.0,3500.0,3530.0,1086900.0,0.0,-1.5,-100.0,85.1063829787234,69.48214377089757,-100.61205967559135,-208.56800193719755,-60.0882988432586,71.03123292244436,21.812071507425184,50.0,57.870021188628925,181.5,-61.22791785302434,424.22791785302434,60.13604107348783,302.86395892651217,-146.93091517728544,73.33333333333333,4.561371907762492,121.36395892651217,5,-80.0,-170.0,-15.0,40.0,-290.0,3,-0.07977207977207978,-4.0,3510.0,1.4,3490.0,-2.0,3510.0,-0.07977207977207978 3095,2017-05-12,3460.0,3500.0,3420.0,3490.0,1339600.0,-0.014245014245014231,2.2,1.5,76.92307692307692,71.17336035573116,-25.02563760833027,-157.17541789864845,-10.941056133407074,114.91507749122911,21.741183072404453,90.0,81.27233022782593,125.5,-124.25567007946665,375.25567007946665,0.622164960266673,250.37783503973333,-70.76058705246533,30.76923076923077,-40.441714210785776,124.87783503973341,5,-20.0,-120.0,-5.0,70.0,-270.0,4,-0.06936416184971095,-1.5,3510.0,-4.0,3510.0,1.4,3490.0,-0.06936416184971095 3096,2017-05-15,3390.0,3430.0,3370.0,3420.0,1055800.0,-0.020231213872832332,1.4,1.0,67.24137931034483,71.53351361243615,50.25970757719733,-81.92468990681664,55.76330239763138,178.48945454420937,20.974519190393366,90.0,101.81305840250343,49.5,-199.4958782157296,298.4958782157296,-74.99793910786457,173.99793910786457,160.0,11.11111111111111,-61.05557969191838,124.49793910786478,5,50.0,-50.0,50.0,125.0,-190.0,0,-0.05014749262536877,2.2,3460.0,-1.5,3510.0,-4.0,3510.0,-0.05014749262536877 3097,2017-05-16,3380.0,3450.0,3380.0,3420.0,621100.0,-0.002949852507374673,-2.5,1.3333333333333333,63.63636363636363,72.930461817895,60.333749141561384,-63.35934464924367,60.34923580119539,182.10011937899435,19.656865114087562,70.0,117.75266336166078,32.0,-211.96721091163317,275.9672109116332,-89.98360545581681,153.98360545581681,166.4000000000001,5.555555555555555,-63.94900819782676,121.98360545581666,5,60.0,-40.0,50.0,125.0,-200.0,1,-0.050295857988165715,1.4,3390.0,2.2,3460.0,-1.5,3510.0,-0.050295857988165715 3098,2017-05-17,3360.0,3370.0,3330.0,3360.0,792800.0,-0.00591715976331364,3.0,-0.0,60.71428571428571,73.52992145990783,88.02259074102949,-33.250292638887004,74.26876192149848,195.210276422481,17.936655846252943,50.0,117.1258436956632,4.5,-230.66847264528724,239.66847264528724,-113.08423632264339,122.08423632264339,182.8720000000003,13.636363636363635,-53.90448841226431,117.58423632264356,5,80.0,-20.0,55.0,130.0,-200.0,2,-0.05059523809523814,-2.5,3380.0,1.4,3390.0,2.2,3460.0,-0.05059523809523814 3099,2017-05-18,3270.0,3290.0,3250.0,3280.0,1321400.0,-0.0267857142857143,1.6666666666666667,-100.0,49.18032786885246,71.41864475846718,177.9207703616339,65.62757967110701,158.62901003408024,278.04648378450474,16.190911899586034,110.0,109.98868300847153,-89.0,-316.37865474045793,138.37865474045793,-202.68932737022897,24.689327370228966,264.3571200000001,8.0,-54.87742549764064,113.68932737022891,5,130.0,70.0,145.0,220.0,-80.0,3,-0.030581039755351647,3.0,3360.0,-2.5,3380.0,1.4,3390.0,-0.030581039755351647 3100,2017-05-19,3310.0,3310.0,3280.0,3280.0,915600.0,0.012232415902140747,1.0,-3.0,42.59259259259259,67.35485875023674,133.10622139639827,37.80447147789937,113.01540296374469,232.16026136797427,15.31639443023171,40.0,115.49155416438452,-55.5,-268.29839730303,157.29839730303001,-161.89919865151478,50.89919865151478,207.29569280000032,30.0,-27.987657533987203,106.39919865151501,5,90.0,30.0,105.0,180.0,-140.0,4,-0.027190332326283984,1.6666666666666667,3270.0,3.0,3360.0,-2.5,3380.0,-0.027190332326283984 3101,2017-05-22,3310.0,3350.0,3300.0,3330.0,631000.0,0.0,-1.5,-0.6666666666666666,39.2156862745098,62.915860928885984,113.71062481482522,50.639417648837025,106.64129705422692,227.6513242439196,14.230266137893196,50.0,117.23747706933591,-62.0,-258.23830840132086,134.23830840132086,-160.11915420066043,36.11915420066043,191.25795123200032,30.0,-23.677052359778173,98.1191542006604,5,90.0,30.0,97.5,180.0,-120.0,0,-0.03625377643504535,1.0,3310.0,1.6666666666666667,3270.0,3.0,3360.0,-0.03625377643504535 3102,2017-05-23,3290.0,3310.0,3280.0,3310.0,430800.0,-0.0060422960725075026,2.0,1.0,41.666666666666664,58.47519577393511,114.3860571601308,82.75835613665367,120.54812756348792,242.9803124753198,13.161712258073255,30.0,108.39252739897483,-87.0,-268.23552573785037,94.23552573785037,-177.61776286892518,3.6177628689251833,196.18247415808037,33.33333333333333,-18.631119560058323,90.61776286892523,5,110.0,50.0,115.0,195.0,-40.0,1,-0.027355623100303927,-1.5,3310.0,1.0,3310.0,1.6666666666666667,3270.0,-0.027355623100303927 3103,2017-05-24,3300.0,3330.0,3280.0,3320.0,568200.0,0.003039513677811634,1.5,1.0,40.42553191489361,53.510656766842914,79.86338783520705,82.50135571869305,104.12315178000154,229.11838662096807,12.259697825347379,50.0,85.09720457774347,-80.5,-252.2372534149995,91.23725341499949,-166.36862670749952,5.368626707499516,172.0115257085954,50.0,0.08334356258833964,85.86862670749964,5,75.0,40.0,57.5,155.0,-30.0,2,-0.036363636363636376,2.0,3290.0,-1.5,3310.0,1.0,3310.0,-0.036363636363636376 3104,2017-05-25,3270.0,3280.0,3230.0,3270.0,1245800.0,-0.009090909090909038,4.0,-0.0,32.60869565217391,48.586836625631456,80.72869194583518,121.07151774962767,125.28282902707633,254.88313370888773,12.092704650729543,70.0,60.69077379121518,-112.0,-279.02977988497287,55.02977988497287,-195.5148899424862,-28.485110057513793,188.69083416607964,33.33333333333333,-12.250137191025658,83.51488994248633,5,70.0,70.0,70.0,175.0,50.0,3,-0.033639143730886834,1.5,3300.0,2.0,3290.0,-1.5,3310.0,-0.033639143730886834 3105,2017-05-26,3230.0,3260.0,3220.0,3260.0,805400.0,-0.012232415902140636,1.6666666666666667,-100.0,16.666666666666657,42.96742410966723,94.62278226533363,165.6252744239091,156.11781368573656,290.21261413689535,12.237930394155763,50.0,29.751636562622025,-149.5,-324.27504338284416,25.27504338284416,-236.88752169142208,-62.11247830857792,210.3955674327931,7.6923076923076925,-31.45933557248093,87.38752169142208,5,105.0,125.0,95.0,200.0,90.0,4,-0.012383900928792602,4.0,3270.0,1.5,3300.0,2.0,3290.0,-0.012383900928792602 3106,2017-05-29,3220.0,3240.0,3210.0,3230.0,501000.0,-0.003095975232198178,1.0,0.3333333333333333,17.073170731707307,37.793736009149846,87.13555580708635,171.003738294713,156.00287628628485,296.07521496448726,12.66132937382497,30.0,-5.3332368219248565,-151.0,-339.6126635252963,37.612663525296284,-245.30633176264837,-56.69366823735163,198.35601068951382,8.333333333333332,-25.053613335397326,94.30633176264814,5,70.0,135.0,105.0,210.0,130.0,0,-0.01552795031055898,1.6666666666666667,3230.0,4.0,3270.0,1.5,3300.0,-0.01552795031055898 3107,2017-05-30,3210.0,3220.0,3170.0,3220.0,743400.0,-0.0031055900621117516,9.0,1.0,12.5,32.436593152007,78.76843746800614,173.35226240348584,156.8527067596142,301.8376625863589,12.740646512331926,50.0,-36.46102271092286,-150.5,-350.6552029380182,49.65520293801819,-250.5776014690091,-50.422398530990904,183.3532894067721,25.0,-2.167333083371826,100.07760146900912,5,50.0,145.0,115.0,220.0,180.0,1,-0.006230529595015577,1.0,3220.0,1.6666666666666667,3230.0,4.0,3270.0,-0.006230529595015577 3108,2017-05-31,3180.0,3210.0,3160.0,3210.0,1601600.0,-0.009345794392523366,2.3333333333333335,3.0,11.627906976744185,28.26410194177275,90.0164987603107,198.5688278416119,177.16527793796695,325.6262548436034,12.86055139845415,50.0,-60.27056902444656,-171.0,-386.68983579009773,44.68983579009773,-278.84491789504864,-63.15508210495136,182.08382888982396,16.666666666666664,-4.468437681997294,107.8449178950488,5,75.0,175.0,140.0,250.0,210.0,2,0.022012578616352307,9.0,3210.0,1.0,3220.0,1.6666666666666667,3230.0,0.022012578616352307 3109,2017-06-01,3200.0,3240.0,3180.0,3190.0,945900.0,0.0062893081761006275,-3.0,-0.3333333333333333,17.5,25.476036098151347,65.9814319738498,172.44606568032168,146.86575864500674,300.26644412308724,13.102131596016148,60.0,-81.53351276486683,-141.5,-366.49356715950626,83.49356715950626,-253.99678357975336,-29.003216420246645,129.75041626745224,40.0,19.253917205102326,112.49678357975314,6,55.0,155.0,117.5,230.0,190.0,3,0.02187500000000009,2.3333333333333335,3180.0,9.0,3210.0,1.0,3220.0,0.02187500000000009 3110,2017-06-02,3340.0,3380.0,3230.0,3230.0,2318300.0,0.043749999999999956,-1.7272727272727273,11.0,44.68085106382979,26.083276630298016,-77.46144384561603,26.728144463000717,-0.407406137601356,157.10335610077573,12.809664835532713,180.0,-97.46785141412465,3.0,-218.10726141995656,224.10726141995656,-107.55363070997828,113.55363070997828,-180.0,81.81818181818183,57.38086017287856,110.55363070997821,6,-70.0,15.0,-40.0,90.0,50.0,4,-0.005988023952095856,-3.0,3200.0,2.3333333333333335,3180.0,9.0,3210.0,-0.005988023952095856 3111,2017-06-05,3270.0,3320.0,3250.0,3310.0,1313700.0,-0.020958083832335328,1.3333333333333333,-0.36363636363636365,39.62264150943396,25.856162723938823,-15.345928930587888,82.03186178631267,65.86937501563898,224.13979514791617,11.661707480513908,90.0,-100.91996791253132,-55.0,-262.1866689472927,152.18666894729267,-158.59333447364634,48.59333447364634,-105.59999999999991,50.0,22.216957076119893,103.59333447364634,6,0.0,85.0,17.5,160.0,150.0,0,0.015290519877675823,-1.7272727272727273,3340.0,-3.0,3200.0,2.3333333333333335,3180.0,0.015290519877675823 3112,2017-06-06,3230.0,3260.0,3210.0,3250.0,1054600.0,-0.012232415902140636,1.5,0.5,38.18181818181818,25.606861198041553,17.039959813037513,107.04272411954526,101.60458796699095,260.27486354141,10.42373193063027,60.0,-104.3451375071254,-82.0,-277.91620120535754,113.91620120535754,-179.95810060267877,15.958100602678769,-61.28800000000001,31.818181818181817,2.1529124190844406,97.95810060267887,6,40.0,125.0,65.0,200.0,230.0,1,0.037151702786377694,1.3333333333333333,3270.0,-1.7272727272727273,3340.0,-3.0,3200.0,0.037151702786377694 3113,2017-06-07,3260.0,3260.0,3220.0,3220.0,1045200.0,0.009287925696594534,1.0,-2.0,48.9795918367347,27.425849662992754,-21.490715193356664,60.45246720834348,67.27809365816483,227.34350035848183,8.940216742260809,40.0,-105.66888086999461,-39.5,-212.8235489816093,133.8235489816093,-126.16177449080442,47.16177449080442,-87.0622400000002,40.0,7.2805103460941325,86.66177449080465,6,10.0,95.0,47.5,160.0,230.0,2,0.039877300613496924,1.5,3230.0,1.3333333333333333,3270.0,-1.7272727272727273,3340.0,0.039877300613496924 3114,2017-06-08,3230.0,3270.0,3220.0,3270.0,694100.0,-0.009202453987730008,1.5,-1.0,41.666666666666664,30.20362744077053,2.5016648800137773,72.09644050186307,94.44806905391397,253.09022845051322,7.418539860982215,50.0,-108.50083422705302,-55.5,-200.08288462441578,89.08288462441578,-127.79144231220789,16.79144231220789,-52.92099520000011,11.76470588235294,-20.418950253331033,72.29144231220795,6,40.0,125.0,85.0,190.0,280.0,3,0.049535603715170184,1.0,3260.0,1.5,3230.0,1.3333333333333333,3270.0,0.049535603715170184 3115,2017-06-09,3220.0,3230.0,3190.0,3210.0,1598400.0,-0.003095975232198178,1.6666666666666667,-0.25,40.816326530612244,32.84175586287108,12.218943106245206,66.60944236187925,100.15397775526799,259.85332738449506,6.886882388177201,40.0,-112.2265048041927,-53.5,-175.11630777075425,68.11630777075425,-114.30815388537712,7.3081538853771235,-38.86257529600016,23.076923076923077,-8.995350852075237,60.80815388537718,6,50.0,135.0,95.0,180.0,290.0,4,0.052795031055900665,1.5,3230.0,1.0,3260.0,1.5,3230.0,0.052795031055900665 3116,2017-06-12,3220.0,3250.0,3180.0,3190.0,668400.0,0.0,-1.8,3.0,42.5531914893617,36.18099936168905,13.654901921100645,56.09655520587239,93.51469711927211,257.22225060844085,6.98836916314014,70.0,-109.76662834618583,-45.0,-155.59646896429285,65.59646896429285,-100.29823448214665,10.298234482146654,160.0,44.44444444444444,12.014015024985369,55.29823448214643,6,50.0,135.0,95.0,180.0,270.0,0,0.052795031055900665,1.6666666666666667,3220.0,1.5,3230.0,1.0,3260.0,0.052795031055900665 3117,2017-06-13,3210.0,3240.0,3190.0,3220.0,589600.0,-0.0031055900621117516,1.0,-0.3333333333333333,40.42553191489362,39.38073546592788,26.43480396604855,55.555950990645215,97.91184486930752,264.02729864747107,6.874107164095109,50.0,-96.9817157742782,-46.5,-145.393882520616,52.39388252061599,-95.946941260308,2.9469412603079945,166.0,33.33333333333333,2.9962320058535497,49.44694126030794,6,70.0,145.0,145.0,190.0,360.0,1,0.06542056074766345,-1.8,3220.0,1.6666666666666667,3220.0,1.5,3230.0,0.06542056074766345 3118,2017-06-14,3190.0,3240.0,3180.0,3230.0,795100.0,-0.006230529595015577,1.0,4.0,41.30434782608696,42.02566300215975,53.643684673540974,65.52654427779453,114.21772667279038,279.72558295550925,7.208451005665895,60.0,-84.06308538699341,-58.0,-148.28609498350124,32.28609498350124,-103.14304749175062,-12.856952508249378,182.07999999999993,11.11111111111111,-18.068437425824136,45.14304749175058,6,90.0,165.0,170.0,210.0,380.0,2,0.08463949843260199,1.0,3210.0,-1.8,3220.0,1.6666666666666667,3220.0,0.08463949843260199 3119,2017-06-15,3170.0,3200.0,3150.0,3180.0,1314600.0,-0.006269592476489061,1.0,0.25,43.18181818181819,41.85910379304735,77.04250455052124,81.84700842303755,131.18217964710766,294.78488191023644,6.832107425118837,50.0,-68.45887323252873,-73.0,-169.04823349700973,23.048233497009733,-121.0241167485051,-24.975883251494906,198.23839999999973,20.0,-11.406064888926654,48.02411674850489,6,65.0,180.0,197.5,230.0,420.0,3,0.10094637223974767,1.0,3190.0,1.0,3210.0,-1.8,3220.0,0.10094637223974767 3120,2017-06-16,3220.0,3230.0,3180.0,3200.0,1678400.0,0.01577287066246047,1.5,-2.0,50.0,43.01214362533247,9.197645043450393,26.096713407149764,79.63218821899864,241.04279837626746,6.563816179010175,60.0,-46.624151503292524,-18.5,-109.6389915978616,72.6389915978616,-64.0694957989308,27.069495798930802,139.5088639999999,70.0,34.201676192300525,45.56949579893072,6,-10.0,105.0,165.0,180.0,340.0,4,0.09006211180124213,1.0,3170.0,1.0,3190.0,1.0,3210.0,0.09006211180124213 3121,2017-06-19,3190.0,3220.0,3190.0,3220.0,1079100.0,-0.009316770186335366,1.0,-1.5,48.0,44.103052716241564,29.78886948030049,49.16645360645407,108.02401591525768,267.247947421924,6.751920990910643,30.0,-30.32756225051071,-42.5,-129.52691658635104,44.526916586351035,-86.01345829317552,1.0134582931755176,161.12850944000002,44.44444444444444,6.979467526940702,43.51345829317548,6,20.0,110.0,200.0,210.0,350.0,0,0.10031347962382453,1.5,3220.0,1.0,3170.0,1.0,3190.0,0.10031347962382453 3122,2017-06-20,3200.0,3230.0,3200.0,3220.0,765600.0,0.0031347962382444194,-2.0,0.6666666666666666,52.08333333333334,44.447912882530304,16.85872162850592,33.8117105033607,97.46602508901196,252.67436246722264,6.7836383614271165,40.0,-37.42070079872292,-28.0,-111.75402582626475,55.75402582626475,-69.8770129131326,13.877012913132603,143.08336906239992,55.55555555555556,14.821106675319776,41.87701291313241,6,10.0,100.0,190.0,200.0,360.0,1,0.09062499999999996,1.0,3190.0,1.5,3220.0,1.0,3170.0,0.09062499999999996 3123,2017-06-21,3180.0,3190.0,3160.0,3180.0,1020700.0,-0.006249999999999978,2.0,-0.0,47.916666666666664,45.142357326974754,27.175077963772765,46.757966306417984,116.66412795330552,267.13968911431175,7.125946762482695,40.0,-36.799354837758074,-42.0,-121.1002029407291,37.100202940729105,-81.55010147036455,-2.4498985296354476,155.36003429990387,37.5,-3.1899022566341415,39.55010147036456,6,20.0,85.0,210.0,220.0,340.0,2,0.12264150943396235,-2.0,3200.0,1.0,3190.0,1.5,3220.0,0.12264150943396235 3124,2017-06-22,3160.0,3180.0,3150.0,3170.0,1096400.0,-0.0062893081761006275,1.0,-100.0,25.000000000000014,43.384987712462284,40.45570867656079,61.23400351819555,133.03426200047943,281.5921991272944,6.986794451313716,30.0,-32.66991663201179,-56.5,-136.83482563949246,23.834825639492465,-96.66741281974646,-16.33258718025354,167.9456329279078,12.5,-22.037863586970296,40.16741281974633,6,40.0,105.0,230.0,240.0,360.0,3,0.129746835443038,2.0,3180.0,-2.0,3200.0,1.0,3190.0,0.129746835443038 3125,2017-06-23,3190.0,3200.0,3170.0,3190.0,560900.0,0.009493670886076,2.0,-0.0,37.5,42.82352199142208,6.428736458693038,29.601329246591376,100.32291711803236,245.8434954882914,6.619396322020088,40.0,-37.8333919017864,-24.5,-105.40930595101554,56.40930595101554,-64.954652975508,15.954652975507997,130.8278076107913,50.0,16.698473369637682,40.45465297550783,6,5.0,75.0,180.0,210.0,330.0,4,0.12539184952978055,1.0,3160.0,2.0,3180.0,-2.0,3200.0,0.12539184952978055 3126,2017-06-26,3170.0,3210.0,3170.0,3190.0,649800.0,-0.006269592476489061,-3.0,-100.0,40.0,42.77624066754501,20.77508801438671,48.13109842222593,119.57992290716447,262.47487464580445,6.06643178147412,40.0,-37.335757398088845,-42.0,-125.24978267713868,41.24978267713868,-83.62489133856934,-0.3751086614306587,143.99469530635952,25.0,-8.138481339542757,41.62489133856942,6,25.0,95.0,200.0,230.0,200.0,0,0.12302839116719233,2.0,3190.0,1.0,3160.0,2.0,3180.0,0.12302839116719233 3127,2017-06-27,3190.0,3220.0,3180.0,3190.0,987100.0,0.006309148264984188,-3.0,-0.0,37.93103448275862,42.40142807384186,-2.637635940352993,27.99103862001266,100.34352835653863,239.82703987241348,5.077950369421605,50.0,-35.16396250058824,-21.0,-104.82940069602091,62.82940069602091,-62.91470034801023,20.91470034801023,117.43490749410512,57.14285714285714,23.844862224615284,41.91470034801038,6,0.0,75.0,180.0,210.0,200.0,1,0.10971786833855801,-3.0,3170.0,2.0,3190.0,1.0,3160.0,0.10971786833855801 3128,2017-06-28,3250.0,3260.0,3190.0,3200.0,1370000.0,0.018808777429467183,1.0,100.0,53.12500000000001,43.50622605363984,-59.48731785510745,-27.92771781955662,42.46484136023355,178.29957826651116,4.151104295243957,70.0,-32.80997485713124,35.5,-48.72401207807479,119.7240120780748,-6.612006039037624,77.61200603903762,51.13751119434073,90.9090909090909,52.61994283881533,42.1120060390374,6,-45.0,15.0,120.0,150.0,100.0,2,0.0953846153846154,-3.0,3190.0,-3.0,3170.0,2.0,3190.0,0.0953846153846154 3129,2017-06-29,3270.0,3300.0,3260.0,3270.0,1053800.0,0.006153846153846176,-3.0,0.0,57.575757575757585,44.34797689539069,-71.30953554431517,-44.70674363763601,25.184672201100966,156.3938941313454,3.811887159019742,50.0,-27.834199633750814,52.0,-35.44321465657049,139.4432146565705,8.278392671714755,95.72160732828524,-120.0,76.92307692307693,35.193245491332895,43.721607328285224,6,-45.0,-5.0,87.5,130.0,70.0,3,0.07645259938837912,1.0,3250.0,-3.0,3190.0,-3.0,3170.0,0.07645259938837912 3130,2017-06-30,3320.0,3320.0,3250.0,3260.0,1819100.0,0.015290519877675823,1.3333333333333333,100.0,63.15789473684211,46.03218742170648,-118.04666130907844,-101.48511306206001,-20.81365714754338,104.12092472635322,3.891814374185619,70.0,-20.321571736378246,103.0,21.152902504594294,184.8470974954057,62.076451252297375,143.92354874770263,-167.0,100.0,56.19228361533178,40.92354874770279,6,-85.0,-55.0,20.0,80.0,50.0,4,0.06024096385542177,-3.0,3270.0,1.0,3250.0,-3.0,3190.0,0.06024096385542177 3131,2017-07-03,3320.0,3340.0,3280.0,3320.0,913400.0,0.0,2.0,0.0,64.86486486486487,47.45235759187665,-109.14461976772054,-102.81874638544741,-16.729480716056514,102.14422266148267,4.065998302333792,60.0,-11.797902037569202,100.5,9.31482114890241,191.6851788510976,54.907410574451205,146.0925894255488,-160.32000000000016,87.5,40.617193300996405,45.59258942554874,7,-75.0,-55.0,25.0,80.0,30.0,0,0.06024096385542177,1.3333333333333333,3320.0,-3.0,3270.0,1.0,3250.0,0.06024096385542177 3132,2017-07-04,3350.0,3400.0,3340.0,3350.0,1785500.0,0.009036144578313143,-5.0,0.0,71.05263157894737,50.02302035990783,-129.2181790803943,-130.03464058106738,-42.53487400389804,69.6832153144178,4.981023736002593,80.0,-9.394659406133087,124.5,16.21674571801941,232.7832542819806,70.3583728590097,178.6416271409903,-179.50080000000025,76.19047619047619,23.759039063745547,54.141627140990394,7,-75.0,-75.0,-27.5,50.0,0.0,1,0.005970149253731405,2.0,3320.0,1.3333333333333333,3320.0,-3.0,3270.0,0.005970149253731405 3133,2017-07-05,3390.0,3400.0,3350.0,3350.0,851700.0,0.011940298507462588,-1.5,100.0,77.5,55.856353693241175,-152.31452034809945,-168.4315782849735,-79.07849693718117,27.908835845006706,5.945498281109958,50.0,-1.897003512678566,158.0,27.64017409290682,288.3598259070932,92.82008704645341,223.1799129535466,-201.1407360000003,93.33333333333333,35.2793865888353,65.17991295354668,7,-105.0,-115.0,-82.5,10.0,-50.0,2,0.0,-5.0,3350.0,2.0,3320.0,1.3333333333333333,3320.0,0.0 3134,2017-07-06,3390.0,3410.0,3360.0,3400.0,1015600.0,0.0,2.3333333333333335,-0.25,74.28571428571428,59.94365528054276,-129.9205478068725,-164.25143553581302,-75.87323607378585,23.881041703634764,6.88109712567988,50.0,3.2415472705465618,150.0,1.7470156508734362,298.25298434912656,75.87350782543672,224.12649217456328,-184.2494771200004,87.5,29.678340772552595,74.12649217456338,7,-100.0,-110.0,-85.0,0.0,-50.0,3,-0.01179941002949858,-1.5,3390.0,-5.0,3350.0,2.0,3320.0,-0.01179941002949858 3135,2017-07-07,3390.0,3410.0,3360.0,3360.0,971600.0,0.0,-2.3333333333333335,-3.0,81.25,64.52698861387609,-110.15057383174235,-159.01524302006555,-73.89140651881007,19.333342138952958,8.094108385949369,50.0,13.36509482276324,141.5,-20.757105918520665,303.75710591852066,60.371447040739895,222.6285529592601,-163.82452940800022,84.61538461538461,24.06467657747605,81.12855295926029,7,-95.0,-110.0,-85.0,0.0,-110.0,4,-0.014749262536873142,2.3333333333333335,3390.0,-1.5,3390.0,-5.0,3350.0,-0.014749262536873142 3136,2017-07-10,3390.0,3440.0,3380.0,3430.0,531900.0,0.0,1.0,-1.3333333333333333,80.64516129032259,69.27300270360543,-84.55343934962184,-153.4960801543175,-75.41488725248337,15.378159378985401,9.396288506929773,60.0,36.46898222217487,133.0,-40.39944758001411,306.3994475800141,46.30027620999317,219.69972379000683,-145.44207646720042,50.0,-10.720621163063278,86.69972379000697,7,-75.0,-95.0,-77.5,0.0,-100.0,0,-0.005899705014749235,-2.3333333333333335,3390.0,2.3333333333333335,3390.0,-1.5,3390.0,-0.005899705014749235 3137,2017-07-11,3420.0,3430.0,3380.0,3390.0,759800.0,0.008849557522123908,1.0,-0.75,87.5,73.09244714804987,-87.72181973476745,-175.97929351414632,-107.58831387051214,-18.76207161550792,10.768840059726298,50.0,53.67494412531232,152.5,-33.8641031619818,338.8641031619818,59.3179484190091,245.6820515809909,-151.98902729113615,77.77777777777779,13.536625527805526,93.1820515809909,7,-75.0,-125.0,-107.5,-60.0,-120.0,1,-0.020467836257309968,1.0,3390.0,-2.3333333333333335,3390.0,2.3333333333333335,3390.0,-0.020467836257309968 3138,2017-07-12,3460.0,3470.0,3430.0,3450.0,1294300.0,0.011695906432748648,1.6666666666666667,0.3333333333333333,94.11764705882354,77.15265709061275,-105.94154749599647,-205.2370421380483,-147.72985228745665,-62.232722542473766,12.509510418301623,50.0,74.00930162136501,179.0,-22.248733242175604,380.2487332421756,78.37563337891243,279.6243666210876,-171.35034401619987,90.9090909090909,19.291769231151648,100.62436662108776,7,-100.0,-150.0,-147.5,-120.0,-170.0,2,-0.03179190751445082,1.0,3420.0,1.0,3390.0,-2.3333333333333335,3390.0,-0.03179190751445082 3139,2017-07-13,3490.0,3510.0,3480.0,3490.0,1447800.0,0.00867052023121384,-2.0,0.0,94.11764705882354,80.59262957083291,-113.37534422084536,-221.38475513605044,-178.1704647208553,-94.92547371775345,14.13638654395683,50.0,96.388170839135,193.0,-21.534992851739844,407.53499285173984,85.73250357413008,300.2674964258699,-175.96129585393192,86.66666666666667,11.806183399494202,107.26749642586996,7,-95.0,-160.0,-177.5,-150.0,-210.0,3,-0.04297994269340977,1.6666666666666667,3460.0,1.0,3420.0,1.0,3390.0,-0.04297994269340977 3140,2017-07-14,3510.0,3530.0,3490.0,3490.0,1246200.0,0.005730659025787954,-3.0,100.0,94.44444444444444,83.87924952411952,-115.76328049117046,-230.35514715819636,-199.67727672472392,-116.73090577436415,16.24136613987439,40.0,111.1742116408559,198.5,-32.677762543758035,429.67776254375804,82.91111872812098,314.088881271879,-164.60748851730295,86.66666666666667,5.272002656932827,115.58888127187906,7,-75.0,-170.0,-197.5,-170.0,-270.0,4,-0.04843304843304841,-2.0,3490.0,1.6666666666666667,3460.0,1.0,3420.0,-0.04843304843304841 3141,2017-07-17,3510.0,3510.0,3510.0,3510.0,0.0,0.0,1.0,0.0,94.11764705882354,86.44202902188354,-96.08146343336193,-216.2390364852845,-203.79418961587453,-119.1933528826944,18.460101448785725,0.0,124.26052320270992,182.5,-57.40129549243511,422.4012954924351,62.54935225378222,302.4506477462178,-131.37814058418826,86.66666666666667,2.1132543285450964,119.95064774621763,7,-70.0,-170.0,-197.5,-170.0,-270.0,0,-0.06552706552706555,-3.0,3510.0,-2.0,3490.0,1.6666666666666667,3460.0,-0.06552706552706555 3142,2017-07-18,3490.0,3510.0,3460.0,3500.0,740400.0,-0.005698005698005715,2.3333333333333335,-100.0,92.85714285714286,88.14837822823274,-60.495805129889504,-182.7696977738433,-187.5836276578966,-101.4777552902865,20.21795339209975,50.0,131.35098964223107,148.0,-94.4957948631627,390.4957948631627,26.75210256841865,269.24789743158135,-84.13007527903437,60.0,-22.768395976834512,121.24789743158144,7,-45.0,-150.0,-177.5,-150.0,-240.0,1,-0.05730659025787965,1.0,3510.0,-3.0,3510.0,-2.0,3490.0,-0.05730659025787965 3143,2017-07-19,3570.0,3590.0,3500.0,3540.0,2071900.0,0.022922636103151817,1.5714285714285714,-3.0,94.11764705882354,90.35192631413378,-125.47243712344925,-244.5942620867777,-271.1663471358488,-183.47982479225993,22.15373582708997,100.0,140.98575049639794,208.5,-41.74409136512941,458.7440913651294,83.37795431743507,333.62204568256493,-141.7866617288082,84.61538461538461,1.0618414796840625,125.12204568256473,7,-95.0,-200.0,-252.5,-230.0,-310.0,2,-0.07563025210084029,2.3333333333333335,3490.0,1.0,3510.0,-3.0,3510.0,-0.07563025210084029 3144,2017-07-20,3570.0,3580.0,3540.0,3560.0,752800.0,0.0,1.6666666666666667,0.3333333333333333,93.10344827586206,91.6689761225629,-108.68353689952664,-223.77630395411325,-274.8229345282989,-185.02320523756816,24.049904540290427,40.0,146.55928368591913,188.0,-59.904905367490755,435.90490536749076,64.04754731625462,311.9524526837454,-110.0,84.61538461538461,3.012406306670414,123.95245268374536,7,-85.0,-200.0,-252.5,-230.0,-300.0,3,-0.07843137254901966,1.5714285714285714,3570.0,2.3333333333333335,3490.0,1.0,3510.0,-0.07843137254901966 3145,2017-07-21,3590.0,3600.0,3540.0,3570.0,832700.0,0.0056022408963585235,2.0,2.0,93.54838709677419,93.10266787883529,-108.76819055454189,-223.74429200578288,-296.71061502928933,-205.34825495109908,26.439701486044825,60.0,146.8610052357417,188.0,-59.22459424580211,435.2245942458021,64.38770287709895,311.61229712290105,-104.0,92.85714285714286,11.504386457049236,123.61229712290094,7,-100.0,-215.0,-297.5,-250.0,-290.0,4,-0.08635097493036215,1.6666666666666667,3570.0,1.5714285714285714,3570.0,2.3333333333333335,3490.0,-0.08635097493036215 3146,2017-07-24,3560.0,3580.0,3530.0,3570.0,760300.0,-0.00835654596100277,2.3333333333333335,-0.5,83.87096774193549,92.69944207238368,-58.242556555740975,-171.8386376206081,-266.7291635571255,-176.64941060611727,29.037655162636568,60.0,150.36907039148446,138.5,-92.67776254375804,369.67776254375804,22.911118728120982,254.08888127187902,-51.19999999999982,71.42857142857143,-10.140246358143614,115.58888127187906,7,-45.0,-185.0,-292.5,-220.0,-290.0,0,-0.0898876404494382,2.0,3590.0,1.6666666666666667,3570.0,1.5714285714285714,3570.0,-0.0898876404494382 3147,2017-07-25,3540.0,3560.0,3530.0,3550.0,836500.0,-0.005617977528089901,1.0,1.0,75.86206896551724,90.67104450646076,-21.713916730184792,-130.98894823368119,-246.65811705181704,-159.03810379799233,31.718099775074805,30.0,152.42176464162912,101.0,-108.34987084078648,310.3498708407865,-3.674935420393467,205.67493542039347,-12.960000000000036,40.0,-38.424993909325835,104.67493542039327,7,-10.0,-165.0,-285.0,-200.0,-210.0,1,-0.0847457627118644,2.3333333333333335,3560.0,2.0,3590.0,1.6666666666666667,3570.0,-0.0847457627118644 3148,2017-07-26,3560.0,3590.0,3550.0,3560.0,924800.0,0.005649717514124353,-3.0,-0.0,77.41935483870967,88.81567870422587,-29.097039495978606,-133.41393920931114,-265.7084455521117,-181.49441993784149,34.019712174555785,50.0,156.54258748452867,105.5,-90.4027685788119,301.4027685788119,7.548615710594277,203.45138428940572,-30.0,42.857142857142854,-32.99807226685994,97.95138428940588,7,-30.0,-185.0,-305.0,-220.0,-180.0,2,-0.0870786516853933,1.0,3540.0,2.3333333333333335,3560.0,2.0,3590.0,-0.0870786516853933 3149,2017-07-27,3520.0,3550.0,3500.0,3540.0,1013400.0,-0.011235955056179803,1.5,-100.0,68.57142857142857,85.94089916277967,17.43998363355695,-77.70840310429776,-222.30258447917868,-143.40991369679477,35.466352283000305,60.0,155.2053081917079,53.0,-124.36076822472478,230.36076822472478,-35.68038411236239,141.6803841123624,80.0,20.0,-52.48556585034234,88.68038411236238,7,10.0,-145.0,-287.5,-180.0,-120.0,3,-0.07386363636363635,-3.0,3560.0,1.0,3540.0,2.3333333333333335,3560.0,-0.07386363636363635 3150,2017-07-28,3520.0,3560.0,3480.0,3520.0,1646300.0,0.0,1.0,-0.0,68.57142857142857,83.102430441958,21.24142005723752,-65.30486860365545,-220.11601877289922,-145.50452541393588,36.575369080172116,80.0,147.54102946058129,43.0,-121.55362267918463,207.55362267918463,-39.276811339592314,125.27681133959231,78.0,36.36363636363637,-37.35654871805895,82.27681133959233,7,10.0,-135.0,-287.5,-180.0,-150.0,4,-0.07102272727272729,1.5,3520.0,-3.0,3560.0,1.0,3540.0,-0.07102272727272729 3151,2017-07-31,3520.0,3560.0,3510.0,3540.0,881300.0,0.0,-1.5,-100.0,65.625,80.07663679116436,25.489597749310633,-52.23103168606758,-217.88437081844722,-147.93974501737648,37.48663173137754,50.0,137.63783070225645,33.0,-114.84059694571215,180.84059694571215,-40.9202984728563,106.9202984728563,73.2800000000002,36.36363636363637,-35.32133220374886,73.9202984728561,7,20.0,-135.0,-290.0,-180.0,-150.0,0,-0.0625,1.0,3520.0,1.5,3520.0,-3.0,3560.0,-0.0625 3152,2017-08-01,3370.0,3390.0,3320.0,3380.0,2107000.0,-0.042613636363636354,3.6666666666666665,0.5,39.53488372093023,74.01188530917622,175.09010239239842,104.71282416495842,-66.70496580091731,-0.9525871591349642,37.3063793195169,200.0,119.61904257445667,-118.0,-262.16364969970164,26.163649699701637,-190.08182484985082,-45.91817515014918,218.7488000000003,18.51851851851852,-48.63892858851035,72.0818248498507,8,90.0,20.0,-140.0,-30.0,30.0,1,-0.029673590504451064,-1.5,3520.0,1.0,3520.0,1.5,3520.0,-0.029673590504451064 3153,2017-08-02,3390.0,3400.0,3330.0,3350.0,1191700.0,0.005934718100890191,1.3333333333333333,-4.0,38.095238095238095,67.89986195577356,141.78184260918852,89.29081044629402,-85.591221470444,-24.039388732278894,37.064720247159755,70.0,102.41470721897349,-98.0,-242.16364969970164,46.16364969970164,-170.08182484985082,-25.91817515014918,182.62387200000012,29.166666666666668,-34.05557707723041,72.0818248498507,8,70.0,5.0,-162.5,-50.0,10.0,2,-0.017699115044247815,3.6666666666666665,3370.0,-1.5,3520.0,1.0,3520.0,-0.017699115044247815 3154,2017-08-03,3350.0,3390.0,3330.0,3380.0,868400.0,-0.01179941002949858,1.4,-0.75,31.818181818181827,61.040950258152186,164.60274812659236,132.9572478656678,-43.95218000634077,11.65184490336469,36.697207505500685,60.0,89.92990614930795,-136.0,-286.84324383454396,14.843243834543955,-211.4216219172722,-60.578378082727795,207.4664396799999,12.5,-45.78390264932651,75.42162191727199,8,105.0,75.0,-115.0,-10.0,30.0,3,0.008955223880596996,1.3333333333333333,3390.0,3.6666666666666665,3370.0,-1.5,3520.0,0.008955223880596996 3155,2017-08-04,3340.0,3360.0,3310.0,3330.0,722700.0,-0.0029850746268657025,1.0,-0.3333333333333333,31.111111111111114,55.178743965838365,151.32425578141783,146.53208688677705,-31.10602908758392,17.400857066932986,36.40030864994729,50.0,66.30864363458886,-143.5,-302.4803033149283,15.480303314928278,-222.99015165746414,-64.00984834253586,203.21845329920006,12.0,-40.93004225775968,79.4901516574642,8,110.0,85.0,-95.0,0.0,120.0,4,0.017964071856287456,1.4,3350.0,1.3333333333333333,3390.0,3.6666666666666665,3370.0,0.017964071856287456 3156,2017-08-07,3370.0,3390.0,3350.0,3360.0,552600.0,0.008982035928143617,-1.6666666666666667,1.0,36.95652173913044,50.85590538512872,102.29595936101441,121.1693263475322,-57.53021487035039,-17.0381820755847,35.57457561992455,50.0,44.822653149839425,-112.5,-274.18520421844187,49.18520421844187,-193.34260210922093,-31.657397890779066,154.56097703526393,66.66666666666666,14.026538032785545,80.84260210922096,8,80.0,70.0,-120.0,-30.0,90.0,0,0.0,1.0,3340.0,1.4,3350.0,1.3333333333333333,3390.0,0.0 3157,2017-08-08,3350.0,3380.0,3340.0,3360.0,619400.0,-0.005934718100890191,-1.6666666666666667,-1.0,22.5,44.753754847494314,103.38185664038019,142.98724455172214,-33.790697646528315,-0.999900295637417,34.75228675293279,40.0,18.2447882744209,-129.0,-299.1887497054877,41.18874970548768,-214.09437485274384,-43.90562514725616,157.39609887244296,44.44444444444444,-3.979554613419225,85.09437485274388,8,85.0,105.0,-95.0,0.0,130.0,1,0.005970149253731405,-1.6666666666666667,3370.0,1.0,3340.0,1.4,3350.0,0.005970149253731405 3158,2017-08-09,3350.0,3350.0,3290.0,3330.0,1352000.0,0.0,5.0,-2.0,22.5,39.63470722844669,78.74117460554544,141.58280668175212,-29.006942045383767,-5.001838661524744,33.673453295555056,60.0,-4.344480831422516,-123.5,-303.1224109801369,56.12241098013692,-213.31120549006846,-33.68879450993154,141.6044109626473,60.0,15.486664066400479,89.81120549006839,8,75.0,95.0,-75.0,0.0,190.0,2,0.014925373134328401,-1.6666666666666667,3350.0,-1.6666666666666667,3370.0,1.0,3340.0,0.014925373134328401 3159,2017-08-10,3340.0,3340.0,3310.0,3320.0,621400.0,-0.0029850746268657025,2.0,1.0,17.948717948717942,34.00996160370107,67.63565061680492,147.322285037219,-14.885515062323066,0.578102017281708,32.14595789002664,40.0,-23.71538212493715,-126.0,-315.002923953994,63.002923953994014,-220.50146197699723,-31.498538023002766,131.44396986638276,50.0,11.122570859924153,94.50146197699704,8,85.0,105.0,-60.0,10.0,230.0,3,0.017964071856287456,5.0,3350.0,-1.6666666666666667,3350.0,-1.6666666666666667,3370.0,0.017964071856287456 3160,2017-08-11,3340.0,3340.0,3340.0,3340.0,0.0,0.0,1.0,0.0,19.444444444444443,28.878788764194894,44.04982510359787,141.17122019250382,-15.192422136861751,-3.0884731830119563,30.35453194409632,0.0,-47.70029087341163,-117.5,-313.3382791462095,78.33827914620952,-215.41913957310499,-19.580860426895015,113.29957287974457,50.0,14.61051980924065,97.91913957310483,8,5.0,105.0,-55.0,10.0,230.0,4,0.011976047904191711,2.0,3340.0,5.0,3350.0,-1.6666666666666667,3350.0,0.011976047904191711 3161,2017-08-14,3280.0,3300.0,3250.0,3300.0,814400.0,-0.017964071856287456,4.0,-100.0,17.5,26.430468350758204,74.23192473593554,192.94932076655869,46.05379226435025,55.09423156927278,28.836302573573846,90.0,-69.68561767940992,-166.0,-375.40014577987495,43.40014577987495,-270.7000728899375,-61.29992711006253,156.96961559176998,23.076923076923077,-11.244829711869588,104.70007288993756,8,45.0,145.0,7.5,70.0,390.0,0,0.054878048780487854,1.0,3340.0,2.0,3340.0,5.0,3350.0,0.054878048780487854 3162,2017-08-15,3290.0,3350.0,3290.0,3300.0,677100.0,0.0030487804878047697,-11.0,0.5,15.384615384615387,23.90706582735568,57.765154408869876,176.23313622788646,38.731418624532125,43.316636293434385,28.1686209416118,70.0,-93.47411484664008,-146.0,-365.41549146479656,73.41549146479656,-255.7077457323985,-36.29225426760149,124.53326172075776,40.0,6.4787540850264165,109.70774573239828,8,30.0,135.0,15.0,60.0,380.0,1,0.05167173252279644,4.0,3280.0,1.0,3340.0,2.0,3340.0,0.05167173252279644 3163,2017-08-16,3300.0,3330.0,3290.0,3310.0,465500.0,0.003039513677811634,-1.6666666666666667,1.0,19.444444444444443,22.532206119162637,37.61131877959042,152.80254069787134,30.613315080518987,31.419472544202563,26.661052219004443,40.0,-117.33036255583966,-122.5,-340.4207968143746,95.42079681437463,-231.4603984071873,-13.539601592812687,94.78927031426701,50.0,14.15833973628527,108.96039840718726,8,20.0,125.0,20.0,50.0,400.0,2,0.05454545454545445,-11.0,3290.0,4.0,3280.0,1.0,3340.0,0.05454545454545445 3164,2017-08-17,3290.0,3320.0,3270.0,3280.0,734500.0,-0.00303030303030305,-2.3333333333333335,-1.0,18.91891891891892,21.17751809780795,42.6951218949921,148.35640186437377,43.384948924011496,40.402927825071856,25.154726903327116,50.0,-119.73892461551804,-118.5,-332.46261355667093,95.46261355667093,-225.4813067783357,-11.518693221664307,87.41455787655514,40.0,4.049861992129237,106.98130677833555,8,30.0,135.0,45.0,60.0,430.0,3,0.07598784194528885,-1.6666666666666667,3300.0,-11.0,3290.0,4.0,3280.0,0.07598784194528885 3165,2017-08-18,3280.0,3280.0,3250.0,3270.0,749300.0,-0.003039513677811523,5.0,1.0,18.421052631578945,19.11802153030223,48.37636881818253,141.17953918894455,56.41990619054923,48.67922748212413,23.46500415706819,40.0,-123.80345436920243,-113.0,-316.24732146872657,90.24732146872657,-214.6236607343635,-11.376339265636489,82.1248109313683,30.0,-5.654199839123947,101.62366073436331,8,35.0,145.0,82.5,70.0,480.0,4,0.08841463414634143,-2.3333333333333335,3290.0,-1.6666666666666667,3300.0,-11.0,3290.0,0.08841463414634143 3166,2017-08-21,3240.0,3280.0,3230.0,3280.0,815700.0,-0.012195121951219523,1.5,-4.0,25.925925925925924,19.49867996651622,75.9875021339958,164.40591755616697,99.05263420661959,85.5877293336498,22.00309950462333,50.0,-122.61217555933626,-137.0,-335.2130698330284,61.213069833028385,-236.1065349165142,-37.89346508348581,108.6698336196041,8.333333333333332,-28.270278944943183,99.10653491651415,8,50.0,175.0,147.5,110.0,520.0,0,0.10185185185185186,5.0,3280.0,-2.3333333333333335,3290.0,-1.6666666666666667,3300.0,0.10185185185185186 3167,2017-08-22,3240.0,3260.0,3220.0,3230.0,686900.0,0.0,-1.6666666666666667,-0.25,20.0,19.220902188738442,65.64651895069937,148.38612788401224,102.06202258217218,83.10353163427726,20.501690297803044,40.0,-120.32359032010345,-122.0,-313.569693240926,69.56969324092597,-217.78484662046276,-26.21515337953724,92.05605691285973,18.181818181818183,-18.56267206656192,95.78484662046291,8,45.0,170.0,150.0,110.0,470.0,1,0.13271604938271597,1.5,3240.0,5.0,3280.0,-2.3333333333333335,3290.0,0.13271604938271597 3168,2017-08-23,3250.0,3270.0,3240.0,3250.0,835300.0,0.0030864197530864335,-2.0,0.0,27.272727272727266,20.25690322473948,44.666988154598585,120.13004678778589,95.89441732255227,71.76996379194225,18.550045697091694,30.0,-123.58807180759413,-96.5,-269.9206932349962,76.92069323499618,-183.2103466174981,-9.78965338250191,64.12708780680214,30.0,-9.405962378662146,86.71034661749808,8,35.0,160.0,142.5,100.0,480.0,2,0.12923076923076926,-1.6666666666666667,3240.0,1.5,3240.0,5.0,3280.0,0.12923076923076926 3169,2017-08-24,3260.0,3270.0,3230.0,3240.0,707500.0,0.003076923076922977,1.0,100.0,31.818181818181827,21.631762932932524,24.725774013082173,94.49772024940012,90.56678703615034,60.96002127931388,17.724207033363083,40.0,-119.39488718961093,-73.5,-230.3472270446,83.3472270446,-151.9236135223,4.923613522300002,39.06675375771374,66.66666666666666,22.811127347677797,78.42361352230003,8,25.0,150.0,162.5,110.0,470.0,3,0.13496932515337434,-2.0,3250.0,-1.6666666666666667,3240.0,1.5,3240.0,0.13496932515337434 3170,2017-08-25,3270.0,3290.0,3240.0,3280.0,1017600.0,0.0030674846625766694,2.3333333333333335,-0.5,25.0,22.46509626626586,4.192992744262938,68.31034059257263,83.8397957103657,50.67902004415873,17.139789035282902,50.0,-115.22909156134847,-51.0,-183.17213656520744,81.17213656520744,-117.08606828260372,15.08606828260372,-50.0,71.42857142857143,29.200277654424298,66.08606828260382,8,15.0,140.0,157.5,100.0,510.0,4,0.13761467889908263,1.0,3260.0,-2.0,3250.0,-1.6666666666666667,3240.0,0.13761467889908263 3171,2017-08-28,3300.0,3310.0,3280.0,3300.0,673100.0,0.00917431192660545,2.0,-0.0,38.095238095238095,24.988498789668384,-25.336011139062066,22.11738652166423,58.49602698726949,20.729286052664065,16.380930046295298,40.0,-107.89703398531037,-10.0,-103.35839262586705,83.35839262586705,-56.67919631293353,36.67919631293353,-78.59999999999991,88.88888888888889,45.00184215031729,46.67919631293362,8,-25.0,105.0,132.5,75.0,510.0,0,0.1393939393939394,2.3333333333333335,3270.0,1.0,3260.0,-2.0,3250.0,0.1393939393939394 3172,2017-08-29,3270.0,3290.0,3260.0,3280.0,911700.0,-0.009090909090909038,1.0,-100.0,33.33333333333333,26.531708666211586,1.7082849121147774,46.63237826782051,92.5772778343835,51.08462829681275,16.947125000802718,40.0,-103.29705900238878,-35.0,-125.49571086085734,55.49571086085734,-80.2478554304289,10.2478554304289,-45.05600000000004,50.0,7.814418566831151,45.247855430428686,8,0.0,135.0,175.0,105.0,560.0,1,0.14984709480122316,2.0,3300.0,2.3333333333333335,3270.0,1.0,3260.0,0.14984709480122316 3173,2017-08-30,3330.0,3340.0,3290.0,3300.0,910000.0,0.0183486238532109,1.0,-3.0,48.275862068965516,29.793591238438985,-59.88638579580538,-19.070922570351286,38.08463889700215,-8.207524881442623,17.35352912670255,70.0,-90.09944191939485,28.0,-54.232020911316795,110.2320209113168,-13.116010455658397,69.1160104556584,-101.65376000000015,90.9090909090909,47.65843021878793,41.116010455658476,8,-50.0,75.0,122.5,45.0,490.0,2,0.1141141141141142,1.0,3270.0,2.0,3300.0,2.3333333333333335,3270.0,0.1141141141141142 3174,2017-08-31,3380.0,3440.0,3370.0,3380.0,1901700.0,0.01501501501501501,-6.0,0.0,55.88235294117647,33.95595793950538,-107.0329794282161,-70.31315207838179,-5.06868739526135,-58.47911619595743,17.8096737292042,110.0,-75.139194073412,76.5,-10.381649688717062,163.38164968871706,33.05917515564124,119.94082484435876,-144.95453440000028,70.0,26.462830358130113,43.44082484435854,8,-50.0,10.0,72.5,-5.0,475.0,3,0.10355029585798814,1.0,3330.0,1.0,3270.0,2.0,3300.0,0.10355029585798814 3175,2017-09-01,3400.0,3410.0,3360.0,3410.0,1001400.0,0.00591715976331364,9.0,-100.0,70.0,38.85307728106917,-120.93890741182986,-90.21288908981205,-18.81558599300388,-78.31782276037302,17.97550354980892,50.0,-62.84374202235222,93.5,-2.367232753380449,189.36723275338045,45.566383623309775,141.43361637669022,-148.5581716480001,77.77777777777779,30.34499140993178,47.93361637669029,9,-70.0,-10.0,52.5,-25.0,455.0,4,0.09705882352941186,-6.0,3380.0,1.0,3330.0,1.0,3270.0,0.09705882352941186 3176,2017-09-04,3370.0,3440.0,3370.0,3400.0,1226500.0,-0.008823529411764675,-3.6666666666666665,3.0,62.49999999999999,43.57529950329138,-78.85118787678311,-63.46686843626776,17.862596615167604,-47.21163996788255,18.77063712056552,70.0,-49.23200047094588,63.5,-32.36723275338045,159.36723275338045,15.566383623309775,111.43361637669022,-103.47351791616029,61.111111111111114,12.211928358891988,47.93361637669029,9,-35.0,20.0,87.5,5.0,470.0,0,0.12166172106824935,9.0,3400.0,-6.0,3380.0,1.0,3330.0,0.12166172106824935 3177,2017-09-05,3370.0,3420.0,3360.0,3380.0,1037300.0,0.0,-3.0,0.3333333333333333,61.29032258064516,47.35503231528226,-65.34293079876488,-65.23639755355225,24.033710459991198,-45.45554104030816,19.412028723734757,60.0,-33.46113192621169,62.5,-35.667418756248026,160.66741875624803,13.416290621876215,111.58370937812379,-89.59563648286758,53.333333333333336,4.384474265204794,49.08370937812394,9,-35.0,-40.0,92.5,5.0,440.0,1,0.13056379821958464,-3.6666666666666665,3370.0,9.0,3400.0,-6.0,3380.0,0.13056379821958464 3178,2017-09-06,3400.0,3410.0,3320.0,3350.0,1021800.0,0.008902077151335286,1.5714285714285714,-5.0,66.66666666666666,51.227086187336134,-80.26895641448755,-96.23234252625707,-1.253613340872107,-73.18782233865568,19.21028379351811,90.0,-19.742986864401246,90.0,-15.03132364856583,195.03132364856583,37.48433817571686,142.51566182428314,-106.82798556423813,66.66666666666666,15.900693288664563,52.51566182428294,9,-60.0,-70.0,25.0,-25.0,410.0,2,0.1264705882352941,-3.0,3370.0,-3.6666666666666665,3370.0,9.0,3400.0,0.1264705882352941 3179,2017-09-07,3400.0,3450.0,3400.0,3410.0,1106900.0,0.0,-9.0,-0.2,68.75,56.08819729844724,-65.17540838651985,-96.45195994462847,2.9114696105807525,-70.73740982163145,19.192888895175436,50.0,-3.5226055459897907,87.0,-24.845758454274346,198.84575845427435,31.0771207728626,142.9228792271374,-95.0817467190991,61.53846153846154,7.809240393446828,55.92287922713721,9,-45.0,-65.0,27.5,-25.0,435.0,3,0.12352941176470589,1.5714285714285714,3400.0,-3.0,3370.0,-3.6666666666666665,3370.0,0.12352941176470589 3180,2017-09-08,3380.0,3420.0,3370.0,3380.0,1071000.0,-0.00588235294117645,-4.0,-0.0,73.33333333333334,60.003541213791166,-31.213416640033756,-77.26292022577036,25.31812974746208,-48.059076282631395,19.00998851670025,50.0,9.629915882635487,65.0,-50.257149567031774,180.25714956703177,7.371425216484113,122.62857478351589,-60.57357204718937,46.15384615384615,-12.767511130691112,57.62857478351595,9,-25.0,-45.0,60.0,-5.0,460.0,4,0.14053254437869822,-9.0,3400.0,1.5714285714285714,3400.0,-3.0,3370.0,0.14053254437869822 3181,2017-09-11,3460.0,3500.0,3420.0,3420.0,1977100.0,0.023668639053254337,-3.0,100.0,78.94736842105263,65.07176733464885,-96.25262118411138,-150.81891000058476,-51.2959830075788,-124.88835567528531,18.11127041800636,120.0,24.006479078691427,136.0,5.188765974134185,266.8112340258658,70.59438298706709,201.4056170129329,-127.51621484247062,77.77777777777779,13.137080093021396,65.40561701293284,9,-65.0,-100.0,-22.5,-85.0,390.0,0,0.11416184971098264,-4.0,3380.0,-9.0,3400.0,1.5714285714285714,3400.0,0.11416184971098264 3182,2017-09-12,3460.0,3520.0,3460.0,3510.0,908600.0,0.0,-1.4,-1.25,78.37837837837839,68.41649136902807,-74.27792961399655,-144.85680711376745,-48.807423735345765,-121.84511677331966,18.11598975761107,60.0,40.312286475100336,127.5,-15.531097097251859,270.53109709725186,55.9844514513743,199.0155485486257,-107.41426906137394,70.0,0.9371080497329984,71.51554854862592,9,-40.0,-90.0,-15.0,-85.0,375.0,1,0.10982658959537561,-3.0,3460.0,-4.0,3380.0,-9.0,3400.0,0.10982658959537561 3183,2017-09-13,3480.0,3510.0,3470.0,3480.0,849800.0,0.005780346820809301,-3.0,-0.0,78.94736842105263,70.97927086679208,-79.07879728227454,-158.82317997211112,-67.32467085839016,-139.29336923354094,18.120964136192235,50.0,53.126444521513804,138.5,-17.944037413084516,294.9440374130845,60.27798129345774,216.72201870654226,-103.97627139278165,73.33333333333333,3.8034484837945826,78.22201870654233,9,-60.0,-110.0,-35.0,-105.0,405.0,2,0.09482758620689657,-1.4,3460.0,-3.0,3460.0,-4.0,3380.0,0.09482758620689657 3184,2017-09-14,3540.0,3590.0,3510.0,3510.0,1991700.0,0.01724137931034475,-4.333333333333333,100.0,81.3953488372093,72.24542073759312,-127.39271540956497,-209.8949150704143,-125.11414158700654,-196.52649026302333,18.184510595107895,110.0,73.10365445659,186.0,8.366432759662075,363.6335672403379,97.18321637983081,274.8167836201692,-143.81959339779223,77.27272727272727,7.653243452725562,88.816783620169,9,-85.0,-135.0,-105.0,-165.0,340.0,3,0.07627118644067798,-3.0,3480.0,-1.4,3460.0,-3.0,3460.0,0.07627118644067798 3185,2017-09-15,3570.0,3600.0,3530.0,3530.0,1396900.0,0.008474576271186418,-2.5,1.3333333333333333,81.3953488372093,74.3449039417275,-146.1069623519984,-228.78479428414994,-152.50943336957562,-224.19575880314005,18.052708800742874,70.0,86.69844129210514,201.5,3.1621701821777606,399.83782981782224,102.33108509108888,300.6689149089111,-142.8084584541457,83.33333333333334,15.484106131541722,99.16891490891119,9,-110.0,-160.0,-135.0,-195.0,340.0,4,0.07422969187675066,-4.333333333333333,3540.0,-3.0,3480.0,-1.4,3460.0,0.07422969187675066 3186,2017-09-18,3570.0,3570.0,3570.0,3570.0,0.0,0.0,1.0,0.0,87.5,77.2570903216558,-128.23920074048237,-213.7536701324061,-149.85102171120343,-223.5977516566054,17.686506892349293,0.0,94.67052225901125,185.0,-22.997975698654955,392.99797569865495,81.00101215067252,288.9989878493275,-111.70293593239967,78.57142857142857,8.114738779770178,103.99898784932742,9,-110.0,-160.0,-175.0,-195.0,320.0,0,0.07563025210084029,-2.5,3570.0,-4.333333333333333,3540.0,-3.0,3480.0,0.07563025210084029 3187,2017-09-19,3670.0,3700.0,3630.0,3630.0,1977400.0,0.028011204481792618,-2.5,100.0,88.63636363636364,79.69816776273323,-202.50448541615197,-295.01287303101844,-246.94292825933007,-322.8911927634945,17.57124565943178,130.0,99.58974588213277,263.5,31.14138424454586,495.85861575545414,147.3206921222727,379.6793078777273,-186.19640746456753,86.95652173913044,18.29846203197718,116.17930787772714,9,-135.0,-210.0,-295.0,-295.0,225.0,1,0.04904632152588562,1.0,3570.0,-2.5,3570.0,-4.333333333333333,3540.0,0.04904632152588562 3188,2017-09-20,3670.0,3710.0,3660.0,3660.0,1223600.0,0.0,-9.0,0.25,87.17948717948718,81.74588856045403,-179.00116767714417,-276.0894496253227,-245.26439306415705,-321.37910330883096,17.678569314480264,50.0,110.50436698743715,242.5,-5.682869759591995,490.682869759592,118.408565120204,366.591434879796,-142.95712597165402,80.0,11.036150811169335,124.09143487979603,9,-130.0,-205.0,-297.5,-295.0,195.0,2,0.04495912806539515,-2.5,3670.0,1.0,3570.0,-2.5,3570.0,0.04495912806539515 3189,2017-09-21,3700.0,3740.0,3700.0,3720.0,1621000.0,0.008174386920980936,-3.0,-2.0,87.5,83.31996263452811,-181.0056166227855,-286.10431886602373,-274.1697851213171,-349.99655726134733,17.742991512047926,70.0,124.45060858516172,250.5,-12.716940744204749,513.7169407442047,118.8915296278974,382.1084703721026,-136.36570077732313,80.95238095238095,12.562145092082304,131.60847037210237,9,-120.0,-220.0,-327.5,-325.0,310.0,3,0.050000000000000044,-9.0,3670.0,-2.5,3670.0,1.0,3570.0,0.050000000000000044 3190,2017-09-22,3720.0,3730.0,3690.0,3700.0,1372900.0,0.00540540540540535,1.0,-1.0,94.87179487179488,85.08934335127725,-165.06281270167574,-285.28984200075774,-293.4649654085101,-369.12236225790775,18.166113163057727,40.0,135.92305156476232,248.0,-27.26829018059607,523.2682901805961,110.3658549097022,385.6341450902978,-121.09256062185841,88.23529411764706,18.142554704866214,137.63414509029795,9,-120.0,-240.0,-347.5,-345.0,305.0,4,0.043010752688172005,-3.0,3700.0,-9.0,3670.0,-2.5,3670.0,0.043010752688172005 3191,2017-09-25,3760.0,3790.0,3750.0,3750.0,1411900.0,0.010752688172043001,-7.0,0.5,95.34883720930233,86.97494988804658,-176.60442983822486,-304.68202498725486,-332.28081034528986,-409.28406610329057,19.166932379356965,70.0,149.58565741202074,265.0,-26.168245810600638,556.1682458106006,119.41587709469968,410.5841229053003,-132.8740484974869,81.25,8.6639865427355,145.58412290530038,9,-130.0,-255.0,-390.0,-385.0,170.0,0,0.039893617021276695,1.0,3720.0,-3.0,3700.0,-9.0,3670.0,0.039893617021276695 3192,2017-09-26,3760.0,3800.0,3730.0,3730.0,1081700.0,0.0,-3.6666666666666665,3.0,95.0,88.75857561904074,-144.8016443227616,-280.4700869606045,-330.42748214788435,-409.1280686236014,19.807572376180516,70.0,165.69750110982068,240.5,-53.40116491236222,534.4011649123622,93.54941754381889,387.4505824561811,-100.29923879798935,71.42857142857143,-1.8274564490452434,146.95058245618105,9,-105.0,-250.0,-407.5,-385.0,145.0,1,0.034574468085106336,-7.0,3760.0,1.0,3720.0,-3.0,3700.0,0.034574468085106336 3193,2017-09-27,3710.0,3750.0,3690.0,3740.0,952900.0,-0.013297872340425565,1.4,-1.0,84.44444444444444,89.09736401984463,-65.6488121503703,-211.37928982817084,-281.6959803942391,-359.5805779619295,21.197307047530085,70.0,171.56449488184808,171.5,-119.9410656322193,462.9410656322193,25.779467183890574,317.2205328161094,-22.23939103839166,18.181818181818183,-54.22011636225412,145.72053281610957,9,-45.0,-195.0,-362.5,-335.0,165.0,2,0.049865229110512166,-3.6666666666666665,3760.0,-7.0,3760.0,1.0,3720.0,0.049865229110512166 3194,2017-09-28,3730.0,3750.0,3710.0,3720.0,1125400.0,0.005390835579514919,-1.6666666666666667,-0.3333333333333333,88.88888888888889,89.92997958114238,-62.4279708174945,-214.82807612310262,-302.7582305791393,-379.92138224011615,22.582556012830903,40.0,180.09476586919527,174.0,-119.39393313427809,467.3939331342781,27.303033432860957,320.69696656713904,70.0,36.36363636363637,-37.73264559739855,146.69696656713916,9,-45.0,-215.0,-382.5,-355.0,145.0,3,0.036193029490616535,1.4,3710.0,-3.6666666666666665,3760.0,-7.0,3760.0,0.036193029490616535 3195,2017-09-29,3730.0,3740.0,3705.0,3725.0,1126000.0,0.0,1.8,0.5,86.48648648648648,89.81736696852975,-41.73395520035001,-199.04271357943253,-304.4871404837136,-379.4672889945259,24.169452275705723,35.0,188.188050611162,157.5,-136.07147430620216,451.07147430620216,10.714262846898691,304.2857371531013,68.19999999999982,36.36363636363637,-35.727501413248525,146.78573715310114,9,-15.0,-210.0,-382.5,-355.0,170.0,4,0.07506702412868638,-1.6666666666666667,3730.0,1.4,3710.0,-3.6666666666666665,3760.0,0.07506702412868638 3196,2017-10-02,3780.0,3800.0,3720.0,3725.0,1209300.0,0.013404825737265424,-1.4615384615384615,11.0,88.09523809523809,89.75724190840468,-65.72442263548601,-228.46515529303997,-354.7035547638061,-427.60013773325954,25.620241559346002,80.0,191.36777962991164,187.0,-104.28390925259691,478.2839092525969,41.35804537370177,332.64195462629823,-75.0,81.81818181818183,9.071641856789341,145.6419546262984,10,-50.0,-250.0,-432.5,-405.0,200.0,0,0.06481481481481488,1.8,3730.0,-1.6666666666666667,3730.0,1.4,3710.0,0.06481481481481488 3197,2017-10-03,3810.0,3810.0,3755.0,3795.0,1283900.0,0.007936507936507908,6.333333333333333,0.2727272727272727,88.37209302325581,89.88975366882343,-82.44718660478202,-235.90634849046728,-383.9310699944863,-455.37991075991386,27.346523738491236,55.0,194.27825413089204,195.0,-91.79719590496143,481.7971959049614,51.601402047519514,338.3985979524805,-105.0,100.0,26.19880695673686,143.39859795248063,10,-60.0,-275.0,-470.0,-435.0,225.0,1,0.03149606299212593,-1.4615384615384615,3780.0,1.8,3730.0,-1.6666666666666667,3730.0,0.03149606299212593 3198,2017-10-04,3830.0,3840.0,3795.0,3820.0,956200.0,0.005249343832020914,2.0,0.6666666666666666,87.17948717948718,89.85414113321089,-86.45619195874042,-234.03941024694177,-403.55501493723295,-472.7015016050609,29.898333384755315,45.0,197.12419828024485,193.5,-89.88369005550612,476.8836900555061,51.80815497224694,335.19184502775306,-120.80000000000018,92.5925925925926,18.43613211920369,141.69184502775298,10,-65.0,-265.0,-492.5,-455.0,195.0,2,0.019582245430809442,6.333333333333333,3810.0,-1.4615384615384615,3780.0,1.8,3730.0,0.019582245430809442 3199,2017-10-05,3820.0,3850.0,3800.0,3830.0,937900.0,-0.0026109660574412663,1.0,-1.0,83.78378378378378,88.62213990120966,-64.41838297898494,-201.28049272135104,-391.99789046906426,-458.61700683860727,32.05578875720438,50.0,190.64416487252674,162.5,-109.09373684740649,434.0937368474065,26.703131576296983,298.296868423703,-102.95200000000023,79.3103448275862,6.053843431331742,135.79686842370316,10,-50.0,-235.0,-477.5,-445.0,110.0,3,0.014397905759162333,2.0,3830.0,6.333333333333333,3810.0,-1.4615384615384615,3780.0,0.014397905759162333 3200,2017-10-06,3855.0,3880.0,3835.0,3840.0,896800.0,0.009162303664921545,-2.6,-1.5,85.18518518518519,87.49284523186333,-87.45121062191447,-209.61727538318473,-425.0019584095953,-489.92620813091025,34.88139574338398,60.0,188.6436704784901,173.75,-78.02004963803438,425.5200496380344,47.86497518098304,299.63502481901696,-127.31584000000021,84.375,11.303735313500113,125.8850248190171,10,-70.0,-255.0,-495.0,-480.0,20.0,4,0.005188067444876765,1.0,3820.0,2.0,3830.0,6.333333333333333,3810.0,0.005188067444876765 3201,2017-10-09,3855.0,3855.0,3855.0,3855.0,0.0,0.0,1.0,0.0,80.32786885245902,85.86260843769209,-81.08529046673311,-188.1543419142581,-422.96487455478746,-486.19793970577575,36.84484099709112,0.0,184.3653283559879,154.0,-86.40754870362434,394.40754870362434,33.79622564818783,274.20377435181217,-112.0842560000001,80.0,8.326353311473895,120.20377435181224,10,-70.0,-255.0,-495.0,-480.0,5.0,0,0.011673151750972721,-2.6,3855.0,1.0,3820.0,2.0,3830.0,0.011673151750972721 3202,2017-10-10,3840.0,3880.0,3825.0,3830.0,994900.0,-0.0038910505836575737,-4.5,100.0,76.5625,84.98683683275381,-59.83632595438894,-150.96613069944533,-401.2244035894473,-467.1997024570228,38.45811140900154,55.0,175.4520709199951,120.0,-99.35311594250379,339.3531159425038,10.323442028748104,229.6765579712519,-83.37583040000027,52.94117647058824,-16.948931250022916,109.67655797125198,10,-47.5,-240.0,-477.5,-455.0,-100.0,1,0.03645833333333326,1.0,3855.0,-2.6,3855.0,1.0,3820.0,0.03645833333333326 3203,2017-10-11,3810.0,3835.0,3800.0,3820.0,694700.0,-0.0078125,-1.3333333333333333,-1.0,67.1875,82.57557140065505,-15.823605313314602,-100.10835199299663,-365.3383197575381,-433.49499433774145,39.97562773395147,40.0,160.22511372266672,73.5,-117.67641343176456,264.67641343176456,-22.08820671588228,169.08820671588228,-41.03824736000024,12.5,-53.67788217455197,95.58820671588225,10,-17.5,-210.0,-477.5,-425.0,-45.0,2,0.059055118110236116,-4.5,3840.0,1.0,3855.0,-2.6,3855.0,0.059055118110236116 3204,2017-10-12,3810.0,3825.0,3790.0,3820.0,725400.0,0.0,2.5,1.0,65.0,80.18818401326766,-3.6679343683435945,-83.10429095681366,-358.0413607839009,-429.27366082825756,40.6568742424436,35.0,146.49053502483457,60.0,-109.67461119511063,229.67461119511063,-24.837305597555314,144.83730559755531,-29.934422624000035,22.22222222222222,-39.465039457282195,84.83730559755521,10,-10.0,-185.0,-475.0,-420.0,-25.0,3,0.05643044619422577,-1.3333333333333333,3810.0,-4.5,3840.0,1.0,3855.0,0.05643044619422577 3205,2017-10-13,3835.0,3860.0,3810.0,3810.0,1180200.0,0.006561679790026309,-3.0,-2.5,63.15789473684211,77.41736808455701,-13.64195254205515,-91.94741522702907,-374.9810729281917,-449.2254117779521,41.40534238994379,50.0,140.24767452929518,71.75,-79.08190364739175,222.58190364739175,-3.665951823696105,147.1659518236961,-45.0,50.0,-8.832139432366517,75.41595182369593,10,-17.5,-210.0,-490.0,-440.0,-105.0,4,0.024771838331160367,2.5,3810.0,-1.3333333333333333,3810.0,-4.5,3840.0,0.024771838331160367 3206,2017-10-16,3840.0,3850.0,3820.0,3835.0,590500.0,0.0013037809647979959,1.4,0.2,63.793103448275865,74.68636924289257,-10.321302715179627,-79.77253324025924,-372.66363659378385,-448.9371656629228,42.19425868617528,30.0,130.4695734847919,63.25,-60.68865205691736,187.18865205691736,1.280673971541546,125.21932602845845,-50.0,55.55555555555556,-1.613687865670812,61.969326028458596,10,-5.0,-190.0,-495.0,-430.0,40.0,0,0.00911458333333326,-3.0,3835.0,2.5,3810.0,-1.3333333333333333,3810.0,0.00911458333333326 3207,2017-10-17,3850.0,3870.0,3825.0,3850.0,708100.0,0.0026041666666667407,1.25,0.0,78.0,73.66642622294955,-15.701820133125238,-79.68125863937485,-374.4343712780319,-453.3774112294873,41.997738002522475,45.0,126.24509987162992,64.25,-53.01151609925637,181.51151609925637,5.619241950371816,122.88075804962818,-51.0,75.0,12.366260584611815,58.63075804962808,10,-15.0,-180.0,-472.5,-440.0,30.0,1,0.0025974025974024872,1.4,3840.0,-3.0,3835.0,2.5,3810.0,0.0025974025974024872 3208,2017-10-18,3835.0,3855.0,3820.0,3840.0,812100.0,-0.003896103896103842,1.0,-100.0,71.42857142857143,72.29362485014818,0.09165551250180215,-54.47924486816419,-351.20973764881774,-432.3694228775221,41.678760321840016,35.0,115.02760066038627,41.0,-64.61100421134006,146.61100421134006,-11.805502105669802,93.8055021056698,-27.90000000000009,56.25,-9.30575573888973,52.80550210567003,10,0.0,-160.0,-440.0,-425.0,45.0,2,-0.024771838331160367,1.25,3850.0,1.4,3840.0,-3.0,3835.0,-0.024771838331160367 3209,2017-10-19,3885.0,3890.0,3850.0,3855.0,1163900.0,0.01303780964797907,1.0,-6.0,76.27118644067797,71.30318054520292,-44.38613903087344,-94.76766440898609,-391.9121463114993,-476.32903565484503,41.25772551897266,55.0,101.98004648408414,81.75,-21.577532378208616,185.07753237820862,30.086233810895465,133.41376618910454,-70.61000000000013,93.75,23.489500118121953,51.663766189104415,10,-45.0,-185.0,-490.0,-475.0,-75.0,3,-0.030888030888030937,1.0,3835.0,1.25,3850.0,1.4,3840.0,-0.030888030888030937 3210,2017-10-20,3880.0,3900.0,3840.0,3850.0,955300.0,-0.0012870012870013214,-1.4,1.0,70.0,70.15563956159636,-39.63499694064012,-81.33642600683197,-377.48095921874483,-467.49180080528276,41.00564148669288,60.0,89.49777781128205,68.75,-32.18640520019653,169.68640520019653,18.281797399901734,119.21820260009827,-60.0,75.0,5.945292859266544,50.46820260009815,10,-35.0,-165.0,-450.0,-470.0,-140.0,4,-0.02448453608247425,1.0,3885.0,1.0,3835.0,1.25,3850.0,-0.02448453608247425 3211,2017-10-23,3910.0,3950.0,3905.0,3915.0,1043600.0,0.0077319587628865705,-5.0,-0.16666666666666666,70.0,69.4264728949297,-68.18295509789596,-104.90093994080416,-395.5724435916204,-492.3234606426049,40.49046758112805,70.0,80.77368165130838,91.25,-15.760820898986822,198.26082089898682,37.74458955050659,144.7554104494934,-78.80000000000018,69.23076923076923,3.921461928031235,53.50541044949346,10,-40.0,-150.0,-475.0,-500.0,-240.0,0,-0.04603580562659848,-1.4,3880.0,1.0,3885.0,1.0,3835.0,-0.04603580562659848 3212,2017-10-24,3890.0,3905.0,3860.0,3880.0,1029600.0,-0.005115089514066473,1.25,-2.0,62.0,68.85008400604082,-45.08584216927511,-78.69714667567132,-363.9731811276988,-466.58026354523645,39.96218291120205,50.0,66.4994092784491,64.75,-43.02535115132241,172.5253511513224,10.862324424339022,118.63767557566098,-50.0,53.84615384615385,-7.681033846859741,53.88767557566119,10,-20.0,-100.0,-455.0,-480.0,-215.0,1,-0.0025706940874036244,-5.0,3910.0,-1.4,3880.0,1.0,3885.0,-0.0025706940874036244 3213,2017-10-25,3895.0,3940.0,3890.0,3910.0,1102400.0,0.0012853470437017567,-3.0,-1.5,65.30612244897961,68.88409761148299,-41.08068449853499,-72.86247580650615,-357.39904577305106,-466.2287000822089,40.260459404210266,50.0,58.12928019120591,60.5,-36.88150694427668,157.88150694427668,11.809246527861433,109.19075347213857,-37.40000000000009,50.0,-8.894484131279881,48.69075347213836,10,-15.0,-90.0,-397.5,-435.0,-185.0,2,-0.0038510911424903815,1.25,3890.0,-5.0,3910.0,-1.4,3880.0,-0.0038510911424903815 3214,2017-10-26,3865.0,3905.0,3860.0,3900.0,840400.0,-0.007702182284980763,1.0,2.3333333333333335,52.08333333333334,67.6535907888709,-2.747394386773067,-33.971796873799576,-315.61250023017783,-430.5182405647397,40.34946861208068,45.0,50.85515749995693,23.75,-61.033004751767294,108.5330047517673,-18.641502375883647,66.14150237588365,85.0,22.727272727272727,-31.583210827545074,42.391502375883704,10,20.0,-45.0,-362.5,-400.0,-140.0,3,0.0038809831824062613,-3.0,3895.0,1.25,3890.0,-5.0,3910.0,0.0038809831824062613 3215,2017-10-27,4010.0,4020.0,3870.0,3875.0,2949400.0,0.03751617076326008,-1.0689655172413792,-3.857142857142857,70.12987012987013,68.35767597571471,-134.4521792907949,-165.39946473583404,-446.5756497715356,-568.7469679208716,40.90405962263285,155.0,53.32931212491394,154.75,55.9959194713756,253.5040805286244,105.3729597356878,204.1270402643122,-150.0,93.75,40.92562615935243,49.37704026431212,10,-90.0,-155.0,-480.0,-530.0,-320.0,4,-0.04987531172069826,1.0,3865.0,-3.0,3895.0,1.25,3890.0,-0.04987531172069826 3216,2017-10-30,4025.0,4095.0,4005.0,4010.0,2068200.0,0.0037406483790523026,-6.2,0.1111111111111111,74.02597402597402,67.91611753415627,-134.6054031409526,-169.80980934688068,-445.7855717095463,-576.819727711515,41.155472194836804,90.0,58.28476816256352,157.5,39.20064733014533,275.79935266985467,98.35032366507266,216.64967633492734,-165.0,70.2127659574468,16.68425999253227,59.1496763349273,10,-67.5,-132.5,-485.0,-545.0,-380.0,0,-0.07080745341614902,-1.0689655172413792,4010.0,1.0,3865.0,-3.0,3895.0,-0.07080745341614902 3217,2017-10-31,3930.0,4030.0,3930.0,4010.0,1887400.0,-0.023602484472049712,-1.5,-5.333333333333333,63.33333333333332,67.01664663468537,-30.24454692969357,-68.89082850350769,-335.77384474356177,-475.21490966966076,40.88014080161441,100.0,60.770166286602034,56.5,-61.692528038839555,174.69252803883955,-2.5962640194197775,115.59626401941978,-60.59999999999991,29.78723404255319,-27.735988013494964,59.09626401941983,10,37.5,-37.5,-362.5,-425.0,-345.0,1,-0.0661577608142494,-6.2,4025.0,-1.0689655172413792,4010.0,1.0,3865.0,-0.0661577608142494 3218,2017-11-01,3905.0,3960.0,3890.0,3955.0,1801200.0,-0.006361323155216314,1.3333333333333333,0.625,59.99999999999999,65.2087370301656,6.402459316494969,-40.036620977637085,-296.06548988221266,-443.36906901649945,40.13444813327995,70.0,62.47052362062732,27.75,-89.3857736717764,144.8857736717764,-30.817886835888203,86.3178868358882,-26.576000000000022,19.148936170212767,-41.069964234714575,58.56788683588811,11,62.5,-12.5,-322.5,-395.0,-305.0,2,-0.05889884763124198,-1.5,3930.0,-6.2,4025.0,-1.0689655172413792,4010.0,-0.05889884763124198 3219,2017-11-02,3875.0,3910.0,3870.0,3905.0,1314400.0,-0.007682458386683688,1.0,0.6,54.166666666666664,63.44947777090634,38.92853664709128,-6.013189326529755,-251.7248624379563,-406.3088335989569,39.16538882159698,40.0,59.29296492952699,-5.0,-119.01754250991962,109.01754250991962,-62.00877125495981,52.00877125495981,220.0,2.2222222222222223,-56.84012051814059,57.00877125495991,11,102.5,25.0,-285.0,-365.0,-265.0,3,-0.04258064516129034,1.3333333333333333,3905.0,-1.5,3930.0,-6.2,4025.0,-0.04258064516129034 3220,2017-11-03,3875.0,3875.0,3875.0,3875.0,0.0,0.0,1.0,-0.0,53.684210526315795,61.636612273830316,42.627429127245705,-4.677850233252684,-237.41094153246286,-399.9752787131324,37.914601866858845,0.0,59.697717009792996,-6.0,-119.44370270848822,107.44370270848822,-62.721851354244336,50.721851354244336,215.5,2.2222222222222223,-54.91737472712109,56.7218513542442,11,102.5,25.0,-275.0,-365.0,-200.0,4,-0.03870967741935483,1.0,3875.0,1.3333333333333333,3905.0,-1.5,3930.0,-0.03870967741935483 3221,2017-11-06,3900.0,3930.0,3880.0,3900.0,1201300.0,0.006451612903225712,-1.5,0.0,55.102040816326536,60.87017236453327,17.94708239440115,-27.54600467536102,-248.4785340344588,-417.9530360851204,36.774691475089675,55.0,54.04461756482624,16.75,-96.30680919460156,129.80680919460156,-39.77840459730078,73.27840459730078,186.09000000000015,18.75,-34.63786751510856,56.52840459730075,11,77.5,7.5,-282.5,-390.0,-200.0,0,-0.05384615384615388,1.0,3875.0,1.0,3875.0,1.3333333333333333,3905.0,-0.05384615384615388 3222,2017-11-07,3980.0,3990.0,3895.0,3900.0,1386300.0,0.02051282051282044,-1.1111111111111112,100.0,63.06306306306306,60.62094354387587,-53.57816660160324,-101.73582918884495,-312.3621258527014,-490.55397765296493,36.40678477480266,95.0,54.263315309538484,89.75,-29.213727333393763,208.71372733339376,30.26813633330312,149.23186366669688,101.76819999999998,91.66666666666666,37.04462643433122,59.48186366669677,11,-2.5,-55.0,-350.0,-470.0,-320.0,1,-0.08417085427135673,-1.5,3900.0,1.0,3875.0,1.0,3875.0,-0.08417085427135673 3223,2017-11-08,4035.0,4045.0,3975.0,3980.0,1436100.0,0.013819095477386911,-1.1538461538461537,0.6875,63.39285714285714,61.87755730048962,-96.81149059164363,-146.52766084711448,-352.2086027073692,-537.4406372269232,36.6841626090933,70.0,53.933384688186834,133.5,4.369303254003171,262.63069674599683,68.93465162700159,198.06534837299841,42.53283599999986,94.28571428571428,42.77017676152555,64.56534837299849,11,-52.5,-92.5,-392.5,-520.0,-405.0,2,-0.11152416356877326,-1.1111111111111112,3980.0,-1.5,3900.0,1.0,3875.0,-0.11152416356877326 3224,2017-11-09,4025.0,4095.0,3960.0,4050.0,1985600.0,-0.0024783147459727095,1.3478260869565217,-0.45454545454545453,62.83185840707964,61.066667109068455,-68.98300351100579,-126.05756763590398,-328.4707436700478,-518.9837351041492,37.2998169830818,135.0,57.83870144488537,112.75,-20.05278215221915,245.55278215221915,46.348608923890424,179.15139107610958,-155.0,68.18181818181817,18.82572683711261,66.4013910761096,11,-42.5,-82.5,-360.0,-495.0,-460.0,3,-0.10559006211180122,-1.1538461538461537,4035.0,-1.1111111111111112,3980.0,-1.5,3900.0,-0.10559006211180122 3225,2017-11-10,3930.0,3985.0,3925.0,3960.0,1008000.0,-0.023602484472049712,-2.0,1.2,51.58730158730159,58.573481282549295,15.059243382310797,-24.849535429820662,-221.19830646134005,-416.4724116679108,37.390095341776686,100.0,58.64600433096439,13.0,-114.87329254918632,140.87329254918632,-50.936646274593386,76.93664627459339,-55.5,23.25581395348837,-22.611940055136714,63.936646274593166,11,52.5,12.5,-252.5,-395.0,-345.0,4,-0.0814249363867684,1.3478260869565217,4025.0,-1.1538461538461537,4035.0,-1.1111111111111112,3980.0,-0.0814249363867684 3226,2017-11-13,3875.0,3945.0,3870.0,3940.0,901900.0,-0.013994910941475869,1.0,2.1666666666666665,48.87218045112782,56.96668651785979,52.01395359849039,34.68535694401089,-153.34480535513376,-353.8853111350363,37.197079356601016,75.0,64.88247443597402,-43.75,-168.09565575549686,80.59565575549686,-105.9228278777482,18.422827877748205,220.0,2.2222222222222223,-40.87505555416271,62.17282787774843,11,107.5,67.5,-182.5,-325.0,-230.0,0,-0.05161290322580647,-2.0,3930.0,1.3478260869565217,4025.0,-1.1538461538461537,4035.0,-0.05161290322580647 3227,2017-11-14,3860.0,3875.0,3815.0,3865.0,874400.0,-0.003870967741935516,3.8,0.07692307692307693,47.40740740740741,55.56750956312728,62.626030500755405,53.20056503009346,-125.40059421080923,-331.62775210173595,36.52623114054311,60.0,50.63374093446873,-59.25,-182.5073260340091,64.00732603400911,-120.87866301700433,2.378663017004328,230.5,16.071428571428573,-25.07236015495928,61.62866301700452,11,95.0,82.5,-167.5,-310.0,-190.0,1,-0.041450777202072575,1.0,3875.0,-2.0,3930.0,1.3478260869565217,4025.0,-0.041450777202072575 3228,2017-11-15,3740.0,3830.0,3730.0,3825.0,1191500.0,-0.031088082901554404,1.105263157894737,17.0,41.830065359477125,54.19677608455066,175.18162602807115,174.67411702891604,5.448950409385361,-205.95233596496155,35.58145852767768,130.0,28.906936849666636,-174.5,-317.214289477452,-31.785710522548015,-245.85714473872622,-103.14285526127378,339.48,2.73972602739726,-39.05096395464373,71.35714473872606,11,172.5,172.5,-43.75,-190.0,-75.0,2,-0.021390374331550777,3.8,3860.0,1.0,3875.0,-2.0,3930.0,-0.021390374331550777 3229,2017-11-16,3765.0,3770.0,3725.0,3735.0,934900.0,0.006684491978609541,1.25,-0.35294117647058826,31.007751937984494,51.677169574736084,148.55986719092425,147.80089639845528,-8.187308679167927,-225.3932710766867,34.20447071061163,45.0,17.46151893827755,-143.5,-300.78284946822214,13.782849468222139,-222.1414247341113,-64.8585752658887,293.5111999999999,15.384615384615385,-19.014266954521922,78.64142473411115,11,145.0,145.0,-68.75,-215.0,-75.0,3,-0.03585657370517925,1.105263157894737,3740.0,3.8,3860.0,1.0,3875.0,-0.03585657370517925 3230,2017-11-17,3785.0,3870.0,3775.0,3855.0,1098300.0,0.005312084993359889,-1.1111111111111112,-2.3333333333333335,31.538461538461533,49.05899409941775,127.90095096705863,126.82099389116775,-15.712111877694952,-240.45982787551702,33.07598399881803,105.0,9.141431504884622,-118.75,-285.1317740524587,47.631774052458695,-201.94088702622957,-35.559112973770425,246.83030400000007,27.27272727272727,-2.4887040621564083,83.19088702622943,11,125.0,125.0,-72.5,-235.0,-110.0,4,-0.05812417437252315,1.25,3765.0,1.105263157894737,3740.0,3.8,3860.0,-0.05812417437252315 3231,2017-11-20,3730.0,3785.0,3715.0,3755.0,911700.0,-0.014531043593130732,-1.5454545454545454,0.35714285714285715,33.606557377049185,45.786049023193996,174.61290199745645,176.70413248252135,48.802157963951686,-180.79612170145356,31.172240220134267,70.0,4.6305227451143764,-164.75,-348.2962081502019,18.796208150201892,-256.52310407510095,-72.97689592489905,277.28387968000015,9.375,-19.54115984355466,91.77310407510085,11,175.0,175.0,-8.75,-180.0,-80.0,0,-0.03887399463806973,-1.1111111111111112,3785.0,1.25,3765.0,1.105263157894737,3740.0,-0.03887399463806973 3232,2017-11-21,3880.0,3950.0,3880.0,3885.0,1693400.0,0.04021447721179627,-27.0,0.2,48.29931972789115,44.10898931041999,9.986329437319,27.31710732600186,-89.7443954553728,-325.69184044049143,30.659170815861593,220.0,3.877844301051482,-14.25,-197.90514021207582,169.40514021207582,-106.07757010603791,77.57757010603791,98.05549171200028,70.2127659574468,38.40623454670401,91.82757010603783,11,25.0,25.0,-137.5,-330.0,60.0,1,-0.06056701030927836,-1.5454545454545454,3730.0,-1.1111111111111112,3785.0,1.25,3765.0,-0.06056701030927836 3233,2017-11-22,3880.0,3905.0,3830.0,3840.0,1030300.0,0.0,-1.5,-8.0,50.354609929078016,42.722628368419805,-15.994626144022732,27.548133262596366,-78.69956203944457,-321.1744254569353,29.581298491021258,75.0,0.26438438746208703,-13.5,-197.26472372088165,170.26472372088165,-105.3823618604406,78.3823618604406,71.74994254080048,70.2127659574468,33.23208355721589,91.88236186044074,11,-30.0,25.0,-127.5,-330.0,80.0,2,-0.054123711340206215,-27.0,3880.0,-1.5454545454545454,3730.0,-1.1111111111111112,3785.0,-0.054123711340206215 3234,2017-11-23,3880.0,3880.0,3880.0,3880.0,0.0,0.0,1.0,0.0,50.354609929078016,42.585662628617186,-43.27693364211518,30.282093102508043,-69.36128335051444,-316.61114878424723,29.090949809063737,0.0,-15.969788851012709,-14.25,-197.6470383736114,169.1470383736114,-105.9485191868057,77.4485191868057,70.0,70.2127659574468,27.64421263171795,91.69851918680571,11,-47.5,25.0,-125.0,-330.0,75.0,3,-0.055412371134020644,-1.5,3880.0,-27.0,3880.0,-1.5454545454545454,3730.0,-0.055412371134020644 3235,2017-11-24,3810.0,3860.0,3790.0,3855.0,973700.0,-0.01804123711340211,1.5454545454545454,-100.0,43.99999999999999,42.04430924515854,8.840666771894576,89.09846885925072,8.388986666936034,-242.40859141061128,27.211605066509293,90.0,-40.09120920979194,-74.25,-252.81960901329012,104.31960901329012,-163.53480450664483,15.034804506644832,116.5,40.42553191489361,-4.942922967216234,89.28480450664502,11,22.5,95.0,-40.0,-255.0,145.0,4,-0.03149606299212604,1.0,3880.0,-1.5,3880.0,-27.0,3880.0,-0.03149606299212604 3236,2017-11-27,3740.0,3810.0,3735.0,3805.0,924500.0,-0.018372703412073532,1.0,1.4444444444444444,33.783783783783775,40.53057328697814,64.45522036933244,144.03708255183938,85.48564434712853,-168.57041542959587,24.53617905234978,75.0,-67.25576893360676,-130.0,-306.7543641983398,46.75436419833977,-218.37718209916966,-41.62281790083034,165.3499999999999,2.3255813953488373,-35.65032672183858,88.37718209916979,11,92.5,165.0,40.0,-180.0,215.0,0,-0.017379679144384985,1.5454545454545454,3810.0,1.0,3880.0,-1.5,3880.0,-0.017379679144384985 3237,2017-11-28,3670.0,3765.0,3665.0,3755.0,1167700.0,-0.018716577540106916,-1.105263157894737,1.3076923076923077,25.827814569536415,38.75254542142917,116.9700626789845,204.02002134017403,158.691421509664,-95.57933457473882,23.18664787834036,100.0,-83.43269955987034,-187.0,-382.43204499397643,8.432044993976433,-284.71602249698844,-89.28397750301156,216.31500000000005,2.083333333333333,-27.581313776211616,97.71602249698829,11,137.5,210.0,145.0,-85.0,285.0,1,-0.00544959128065392,1.0,3740.0,1.5454545454545454,3810.0,1.0,3880.0,-0.00544959128065392 3238,2017-11-29,3675.0,3735.0,3665.0,3705.0,993000.0,0.0013623978201635634,-1.8,0.35294117647058826,26.66666666666667,38.27020261350497,113.74129254874242,190.6818684551863,157.0213952895583,-98.16749886910202,22.388734183776375,70.0,-94.72060236425023,-170.5,-380.56014176396275,39.56014176396275,-275.5300708819814,-65.46992911801863,184.7572,4.651162790697675,-19.30930401812869,105.03007088198135,11,132.5,205.0,155.0,-90.0,335.0,2,0.07210884353741487,-1.105263157894737,3670.0,1.0,3740.0,1.5454545454545454,3810.0,0.07210884353741487 3239,2017-11-30,3710.0,3715.0,3665.0,3680.0,826900.0,0.00952380952380949,1.5,-1.0,34.05797101449275,38.55014811084177,78.35941408554936,150.3976407150344,124.85959134011955,-131.0066689001451,21.84912335358308,50.0,-103.9720158936675,-127.25,-345.24263628316794,90.74263628316794,-236.2463181415842,-18.253681858415803,126.38633600000003,23.076923076923077,-0.9324972715791908,108.99631814158401,11,97.5,170.0,132.5,-125.0,365.0,3,0.06738544474393526,-1.8,3675.0,-1.105263157894737,3670.0,1.0,3740.0,0.06738544474393526 3240,2017-12-01,3725.0,3770.0,3720.0,3745.0,807900.0,0.0040431266846361336,-2.3333333333333335,-0.6666666666666666,38.46153846153846,39.0895904535628,60.293918695766024,130.26245259010466,112.2858477335003,-144.05602046477497,21.10858167751235,60.0,-98.65683006379913,-104.75,-327.5426815390706,118.0426815390706,-216.14634076953553,6.646340769535527,90.81997567999997,41.37931034482759,14.010268514834628,111.39634076953537,12,82.5,155.0,127.5,-140.0,350.0,4,0.06174496644295302,1.5,3710.0,-1.8,3675.0,-1.105263157894737,3670.0,0.06174496644295302 3241,2017-12-04,3690.0,3720.0,3680.0,3720.0,655800.0,-0.00939597315436247,1.6666666666666667,1.5,37.31343283582089,37.86893635444389,99.48514812488975,156.76029805940834,148.06590837590466,-107.2890919537781,19.93159915145581,45.0,-88.30245590385948,-129.25,-357.8216517856081,99.32165178560808,-243.53582589280404,-14.964174107195959,107.7215785983999,23.809523809523807,-4.782516604825304,114.28582589280416,12,95.0,190.0,197.5,-70.0,450.0,0,0.07181571815718146,-2.3333333333333335,3725.0,1.5,3710.0,-1.8,3675.0,0.07181571815718146 3242,2017-12-05,3645.0,3680.0,3630.0,3660.0,1227700.0,-0.012195121951219523,-1.2222222222222223,0.5,42.01680672268906,36.94251377595622,120.29512215706154,184.85366172215618,193.33914824732165,-60.44655506582376,18.347776530903175,60.0,-80.72220467189936,-157.5,-385.5697031034274,70.5697031034274,-271.5348515517139,-43.46514844828607,136.79498916659213,10.714285714285714,-20.27430072608321,114.03485155171377,12,110.0,217.5,280.0,12.5,530.0,1,0.08504801097393688,1.6666666666666667,3690.0,-2.3333333333333335,3725.0,1.5,3710.0,0.08504801097393688 3243,2017-12-06,3585.0,3655.0,3575.0,3640.0,1675500.0,-0.016460905349794275,-1.1333333333333333,3.6666666666666665,35.71428571428571,35.315811085423746,149.8020162600178,220.7291232352709,254.5327125457793,-0.21158135021369162,16.43012734911253,80.0,-72.89644424369408,-195.0,-415.14349387328775,25.143493873287753,-305.07174693664365,-84.92825306335635,175.54369068326923,5.128205128205128,-26.684377496902798,110.0717469366438,12,132.5,250.0,345.0,72.5,640.0,2,0.10320781032078097,-1.2222222222222223,3645.0,1.6666666666666667,3690.0,-2.3333333333333335,3725.0,0.10320781032078097 3244,2017-12-07,3600.0,3635.0,3580.0,3600.0,923100.0,0.004184100418409997,-1.75,-0.0,35.2,34.33803330764597,101.59046160606431,181.56562021825175,240.2804284430449,-14.886997866796264,14.075324916162785,55.0,-87.60431603338702,-158.75,-360.6065149594642,43.10651495946422,-259.6782574797321,-57.82174252026789,130.85670017394614,12.82051282051282,-18.758066024867958,100.92825747973201,12,92.5,235.0,330.0,57.5,660.0,3,0.11388888888888893,-1.1333333333333333,3585.0,-1.2222222222222223,3645.0,1.6666666666666667,3690.0,0.11388888888888893 3245,2017-12-08,3610.0,3625.0,3580.0,3580.0,1224300.0,0.002777777777777768,-2.0,100.0,39.655172413793096,34.99040982209145,67.31597159582043,154.27245045812106,231.15976149604967,-24.820312610036126,12.158005875516384,45.0,-105.85901329493117,-132.75,-328.07631266947647,62.576312669476465,-230.41315633473823,-35.08684366526177,95.91962814611497,24.137931034482758,-9.82586521185441,97.66315633473813,12,62.5,225.0,328.75,52.5,660.0,4,0.12880886426592797,-1.75,3600.0,-1.1333333333333333,3585.0,-1.2222222222222223,3645.0,0.12880886426592797 3246,2017-12-11,3675.0,3675.0,3630.0,3635.0,859200.0,0.018005540166204925,1.25,1.3333333333333333,29.2929292929293,35.375422569135104,-8.799245202250404,77.4938514458695,166.20063411577576,-88.8959640606763,10.765838745443274,65.0,-124.58971085042822,-57.75,-244.874360562143,129.374360562143,-151.3121802810715,35.812180281071505,9.972487642736724,95.23809523809523,63.13895980174063,93.56218028107143,12,-2.5,160.0,263.75,-12.5,590.0,0,0.10884353741496589,-2.0,3610.0,-1.75,3600.0,-1.1333333333333333,3585.0,0.10884353741496589 3247,2017-12-12,3700.0,3710.0,3665.0,3680.0,999100.0,0.006802721088435382,1.25,0.5,32.69230769230769,36.04493823865077,-32.51558365802248,42.04828987505425,140.56571399163658,-112.49751458743367,9.916790632281366,45.0,-133.203441745889,-24.75,-202.4094909844207,152.9094909844207,-113.57974549221035,64.07974549221035,-125.0,92.5925925925926,62.61649736425281,88.82974549221038,12,-27.5,135.0,242.5,-32.5,590.0,1,0.11891891891891881,1.25,3675.0,-2.0,3610.0,-1.75,3600.0,0.11891891891891881 3248,2017-12-13,3660.0,3700.0,3640.0,3695.0,937400.0,-0.010810810810810811,1.6666666666666667,-1.75,30.35714285714286,35.63373511005634,5.7361192982766624,79.84108414674574,178.8081412731999,-71.63680880201855,10.122564729095885,60.0,-129.01452800529887,-60.75,-240.55325504928214,119.05325504928214,-150.65162752464084,29.151627524640844,-82.30000000000018,61.53846153846154,35.137976809760026,89.90162752464101,12,12.5,175.0,291.25,17.5,655.0,2,0.1407103825136613,1.25,3700.0,1.25,3675.0,-2.0,3610.0,0.1407103825136613 3249,2017-12-14,3630.0,3675.0,3625.0,3640.0,983900.0,-0.008196721311475419,-4.0,0.2857142857142857,32.69230769230769,34.99270946903071,25.92054845312714,104.57001243581635,206.98810780260192,-40.30312754905481,10.446689588684684,50.0,-112.46467904636211,-84.0,-266.9178705551276,98.91787055512759,-175.4589352775638,7.458935277563796,-49.653999999999996,38.46153846153847,13.26361301643476,91.45893527756381,12,17.5,205.0,332.5,47.5,770.0,3,0.16391184573002748,1.6666666666666667,3660.0,1.25,3700.0,1.25,3675.0,0.16391184573002748 3250,2017-12-15,3565.0,3630.0,3565.0,3625.0,1141800.0,-0.017906336088154284,-1.1666666666666667,6.0,33.009708737864074,34.51451790259106,73.57495402577752,160.4704941335085,268.2469162670641,25.66612167036874,10.059068133860107,65.0,-98.38886975552941,-138.0,-329.21219956676214,53.21219956676214,-233.60609978338107,-42.39390021661893,145.0,0.0,-26.930707821344505,95.60609978338107,12,72.5,210.0,397.5,127.5,885.0,4,0.1949509116409538,-4.0,3630.0,1.6666666666666667,3660.0,1.25,3700.0,0.1949509116409538 3251,2017-12-18,3585.0,3600.0,3565.0,3595.0,921500.0,0.005610098176718203,2.5,0.16666666666666666,40.86021505376344,34.386007717154875,41.47602195476611,136.02452413990568,244.66099121387742,6.7615099236186325,10.322258754711081,35.0,-94.57795133864875,-110.75,-308.5344387471564,87.0344387471564,-209.64221937357843,-11.857780626421572,122.09999999999991,13.793103448275861,-15.608094100117043,98.89221937357823,12,52.5,172.5,377.5,122.5,870.0,0,0.19107391910739202,-1.1666666666666667,3565.0,-4.0,3630.0,1.6666666666666667,3660.0,0.19107391910739202 3252,2017-12-19,3645.0,3655.0,3585.0,3585.0,776200.0,0.01673640167364021,-1.3333333333333333,-6.0,47.11538461538461,35.65279648394364,-20.70089869450385,60.62446692391404,182.18190621281065,-49.388011843927416,9.099231883260654,70.0,-95.27970877314556,-39.0,-217.6970385287591,139.6970385287591,-128.34851926437932,50.34851926437932,59.25799999999981,59.25925925925925,25.62326956013313,89.34851926437945,12,-7.5,112.5,317.5,62.5,830.0,1,0.17009602194787377,2.5,3585.0,-1.1666666666666667,3565.0,-4.0,3630.0,0.17009602194787377 3253,2017-12-20,3670.0,3685.0,3635.0,3640.0,783600.0,0.006858710562414272,-1.5,0.5,46.078431372549026,36.86151108089353,-36.180426550121865,20.116514560717405,155.90934766658938,-70.67241199001364,8.211688744453285,50.0,-91.90865759021654,-3.5,-156.54282166491612,149.54282166491612,-80.02141083245806,73.02141083245806,31.472839999999906,87.5,50.358467044958445,76.52141083245797,12,-32.5,87.5,278.75,37.5,830.0,2,0.16893732970027253,-1.3333333333333333,3645.0,2.5,3585.0,-1.1666666666666667,3565.0,0.16893732970027253 3254,2017-12-21,3665.0,3675.0,3635.0,3655.0,666500.0,-0.0013623978201634523,1.6666666666666667,0.3333333333333333,44.0,37.34426970158318,-23.457333618023313,8.62562456561318,159.55245128300476,-61.30947943971114,7.276181671570939,40.0,-89.98837524906276,2.25,-115.95922575092436,120.45922575092436,-56.85461287546195,61.35461287546195,33.7433831999997,83.33333333333334,44.797571404996674,59.10461287546208,12,-27.5,92.5,247.5,42.5,875.0,3,0.17735334242837664,-1.5,3670.0,-1.3333333333333333,3645.0,2.5,3585.0,0.17735334242837664 3255,2017-12-22,3690.0,3695.0,3675.0,3675.0,413600.0,0.006821282401091366,-1.6666666666666667,1.5,50.0,39.645055335702146,-40.136748032996366,-27.221062928059382,132.65213279214686,-81.5972082688304,7.103752032594872,30.0,-77.19528146319863,33.25,-63.77278625473991,130.2727862547399,-15.261393127369956,81.76139312736996,6.0685155359997225,96.15384615384616,53.45211962886216,48.51139312736996,12,-52.5,67.5,220.0,17.5,835.0,4,0.19241192411924124,1.6666666666666667,3665.0,-1.5,3670.0,-1.3333333333333333,3645.0,0.19241192411924124 3256,2017-12-25,3675.0,3700.0,3660.0,3700.0,400300.0,-0.004065040650406471,2.2,-1.6666666666666667,53.2608695652174,41.930451099358784,-28.09079525303332,-18.277477132857257,145.37714293457884,-62.40333592022807,7.477355767074129,40.0,-64.65232935506447,21.5,-67.83084573651695,110.83084573651695,-23.165422868258247,66.16542286825825,-110.0,78.26086956521739,30.211179575607716,44.66542286825843,12,-42.5,82.5,235.0,57.5,795.0,0,0.2108843537414966,-1.6666666666666667,3690.0,1.6666666666666667,3665.0,-1.5,3670.0,0.2108843537414966 3257,2017-12-26,3650.0,3670.0,3640.0,3655.0,469000.0,-0.006802721088435382,-1.4,0.2,57.64705882352941,44.962663984512844,-12.213551573797758,5.425517039812803,167.44236631917101,-32.99291735717361,7.515711215992013,35.0,-56.75385627360811,-2.5,-91.50029568254422,86.50029568254422,-47.00014784127234,42.00014784127234,-82.30000000000018,23.076923076923077,-29.14616892015108,44.50014784127217,12,-17.5,107.5,255.0,82.5,850.0,1,0.2205479452054795,2.2,3675.0,-1.6666666666666667,3690.0,1.6666666666666667,3665.0,0.2205479452054795 3258,2017-12-27,3940.0,3990.0,3910.0,3930.0,3610000.0,0.07945205479452055,-2.2,-2.0,74.28571428571428,49.58415360600247,-288.67604464656506,-277.95427568667947,-121.69952487899172,-316.8513875011813,8.26762206537126,340.0,-40.60139543478044,274.25,117.80007527208636,430.69992472791364,196.02503763604318,352.4749623639568,-369.654,85.91549295774648,27.522331924393157,78.22496236395675,12,-162.5,-162.5,-35.0,-182.5,660.0,2,0.1357868020304569,-1.4,3650.0,2.2,3675.0,-1.6666666666666667,3690.0,0.1357868020304569 3259,2017-12-28,3960.0,4065.0,3940.0,3950.0,2125100.0,0.0050761421319796,-7.333333333333333,1.0,74.64788732394366,54.21061789334465,-287.1384749460394,-293.3023535250477,-142.20321804012474,-330.3715371095568,9.213296700457654,125.0,-26.287656392718418,281.75,77.7047263860004,485.7952736139996,179.7273631930002,383.7726368069998,-372.8678399999999,75.29411764705883,12.048733397550158,102.02263680699973,12,-145.0,-145.0,-82.5,-182.5,505.0,3,0.13636363636363646,-2.2,3940.0,-1.4,3650.0,2.2,3675.0,0.13636363636363646 3260,2017-12-29,3955.0,3990.0,3935.0,3935.0,792100.0,-0.0012626262626262985,-4.5,2.0,71.53846153846153,57.619311947199996,-246.9708000384876,-284.7891288128253,-137.61420709445474,-318.85497675302304,10.681779575656284,55.0,-5.306687970216444,265.25,27.044538044854107,503.4554619551459,146.14726902242683,384.3527309775732,-339.19576959999995,74.11764705882354,14.30283189704842,119.10273097757302,12,-130.0,-140.0,-86.25,-172.5,380.0,4,0.147914032869785,-7.333333333333333,3960.0,-2.2,3940.0,-1.4,3650.0,0.147914032869785 3261,2018-01-01,3955.0,3955.0,3955.0,3955.0,0.0,0.0,1.0,0.0,70.4,60.20649143437948,-211.17406430236588,-278.180521267911,-139.0008074857442,-311.3142300653426,11.900326767869075,0.0,17.23536178115819,252.0,-14.110384694221466,518.1103846942215,118.94480765288927,385.05519234711073,-312.2440234239998,74.11764705882354,17.686891126594325,133.05519234711082,1,-105.0,-140.0,-86.25,-152.5,160.0,0,0.1441213653603035,-4.5,3955.0,-7.333333333333333,3960.0,-2.2,3940.0,0.1441213653603035 3262,2018-01-02,3955.0,3955.0,3955.0,3955.0,0.0,0.0,1.0,0.0,75.21367521367522,63.44374075006017,-181.68196424768394,-267.4791028975169,-139.7712381513693,-303.85659971516634,12.751230088487475,0.0,46.73011885956976,236.5,-50.665824091790455,523.6658240917905,92.91708795410477,380.0829120458952,-286.9093820185599,29.03225806451613,-25.647293103401477,143.58291204589526,1,-105.0,-140.0,-86.25,-142.5,195.0,1,0.1302149178255374,1.0,3955.0,-4.5,3955.0,-7.333333333333333,3960.0,0.1302149178255374 3263,2018-01-03,3955.0,3955.0,3955.0,3955.0,0.0,0.0,1.0,0.0,79.27927927927928,67.36366066998008,-153.1037445298116,-251.2184686316259,-140.71874303385448,-296.48292951596795,13.201698021605033,0.0,71.89461148572673,218.0,-80.40629314656735,516.4062931465674,68.79685342671655,367.20314657328345,-263.09481909744636,15.384615384615385,-39.63842796405069,149.20314657328365,1,-102.5,-140.0,-111.25,-122.5,260.0,2,0.1378002528445006,1.0,3955.0,1.0,3955.0,-4.5,3955.0,0.1378002528445006 3264,2018-01-04,4010.0,4055.0,3985.0,4025.0,1304500.0,0.013906447534766109,-1.1538461538461537,-100.0,90.8256880733945,71.89984823369058,-172.11915309605092,-288.7307591943786,-195.0795409761904,-343.55490655646236,13.89398104531892,100.0,92.98525224603509,252.5,-62.16774457145357,567.1677445714536,95.16612771427299,409.833872285727,-295.7091299515996,62.5,0.4955586297695973,157.3338722857268,1,-157.5,-195.0,-166.25,-147.5,110.0,3,0.1471321695760599,1.0,3955.0,1.0,3955.0,1.0,3955.0,0.1471321695760599 3265,2018-01-05,4075.0,4090.0,4025.0,4040.0,1205700.0,0.016209476309226867,1.0,-2.3333333333333335,91.52542372881356,76.15146536297904,-197.53680230339296,-334.24484985736444,-263.3463528371494,-400.0087534257814,14.69181138362309,80.0,116.8476547474138,294.25,-42.47220316644507,630.9722031664446,125.88889841677747,462.61110158322253,-339.66658215450343,88.88888888888889,19.92738774368432,168.3611015832224,1,-210.0,-247.5,-231.25,-197.5,45.0,4,0.09570552147239253,-1.1538461538461537,4010.0,1.0,3955.0,1.0,3955.0,0.09570552147239253 3266,2018-01-08,4075.0,4075.0,4075.0,4075.0,0.0,0.0,1.0,0.0,90.56603773584905,79.8091296865701,-150.6749118246821,-319.1018705451197,-267.16408809837003,-390.7371521117002,16.09691712905453,0.0,145.08106698496977,274.25,-82.92126954652304,631.421269546523,95.66436522673848,452.8356347732615,-311.29325558214305,88.88888888888889,17.927636753871525,178.58563477326155,1,-75.0,-247.5,-231.25,-195.0,-45.0,0,0.06380368098159517,1.0,4075.0,-1.1538461538461537,4010.0,1.0,3955.0,0.06380368098159517 3267,2018-01-09,4140.0,4190.0,4120.0,4130.0,1396000.0,0.01595092024539868,-3.6666666666666665,100.0,91.2280701754386,81.69161367431728,-155.17744299192918,-368.33262794992106,-332.24262860702765,-445.9934518408463,18.160316526536835,115.0,172.29135626199377,317.25,-66.97135889559831,701.4713588955983,125.13932055220084,509.36067944779916,-350.1897951355718,78.72340425531915,9.447125968347123,192.11067944779927,1,-77.5,-262.5,-307.5,-260.0,-175.0,1,-0.006038647342995196,1.0,4075.0,1.0,4075.0,-1.1538461538461537,4010.0,-0.006038647342995196 3268,2018-01-10,4175.0,4195.0,4155.0,4160.0,934900.0,0.008454106280193274,-2.2,1.5,92.5,83.67518174943463,-171.35713296555423,-382.37651694427586,-366.11013736543737,-471.10697979506585,20.0992587992001,55.0,202.9227905335224,326.5,-80.16939889792684,733.1693988979273,123.16530055103658,529.8346994489634,-345.17081562201474,90.47619047619048,22.028836185071157,203.33469944896356,1,-110.0,-295.0,-366.25,-312.5,-210.0,2,-0.005988023952095856,-3.6666666666666665,4140.0,1.0,4075.0,1.0,4075.0,-0.005988023952095856 3269,2018-01-11,4225.0,4225.0,4125.0,4135.0,895900.0,0.011976047904191711,1.2222222222222223,6.0,92.8,86.03757491182779,-200.94531370396544,-406.34877652389423,-413.4061546062994,-510.9890622588655,21.996273121041565,100.0,238.3967338714565,346.75,-79.21361346950926,772.7136134695093,133.76819326524537,559.7318067347546,-351.3503177473731,100.0,33.609148427894965,212.98180673475457,1,-135.0,-330.0,-448.75,-390.0,-275.0,3,-0.002366863905325478,-2.2,4175.0,-3.6666666666666665,4140.0,1.0,4075.0,-0.002366863905325478 3270,2018-01-12,4260.0,4280.0,4225.0,4230.0,1020700.0,0.008284023668639007,-1.75,0.3333333333333333,95.34883720930233,88.80966793508361,-210.24026070462833,-407.5044115779392,-445.23971852230534,-535.7245738201509,23.527601094221847,55.0,238.6794271513495,347.0,-84.72115757134088,778.7211575713404,131.13942121432956,562.8605787856704,-337.1612732627409,90.2439024390244,24.307158901581317,215.86057878567024,1,-142.5,-337.5,-496.25,-425.0,-180.0,4,-0.032863849765258246,1.2222222222222223,4225.0,-2.2,4175.0,-3.6666666666666665,4140.0,-0.032863849765258246 3271,2018-01-15,4270.0,4305.0,4260.0,4290.0,645400.0,0.0023474178403755097,-1.25,-0.6666666666666666,99.2063492063492,91.47552060093628,-190.9376587140764,-383.20161717970404,-452.6977445393991,-535.7767432170167,25.18205567169475,45.0,238.19121066765638,322.75,-108.09342008620752,753.5934200862075,107.32828995689579,538.1717100431038,-290.01546954070227,81.08108108108108,9.321217249322771,215.4217100431038,1,-140.0,-335.0,-516.25,-435.0,-265.0,0,-0.03512880562060894,-1.75,4260.0,1.2222222222222223,4225.0,-2.2,4175.0,-0.03512880562060894 3272,2018-01-16,4265.0,4295.0,4220.0,4285.0,668500.0,-0.0011709601873536313,2.75,1.0,97.10144927536231,93.45576171161217,-153.4797997762662,-347.1708237132307,-447.7404946843376,-520.2779805672453,27.367706994413933,75.0,243.55159601311607,286.75,-141.73908356788252,715.2390835678821,72.5054582160592,500.99454178394126,-226.51268502337598,77.77777777777779,7.485944507066975,214.24454178394106,1,-120.0,-330.0,-511.25,-430.0,-245.0,1,-0.055099648300117265,-1.25,4270.0,-1.75,4260.0,1.2222222222222223,4225.0,-0.055099648300117265 3273,2018-01-17,4290.0,4305.0,4220.0,4220.0,914300.0,0.0058616647127784915,-1.4285714285714286,-3.5,97.14285714285714,94.15766938599691,-140.76573573079895,-340.81411867401494,-474.26670972087504,-535.4852875484266,30.03173234067883,85.0,252.67072446936618,280.75,-143.5298852793203,705.0298852793198,68.61005736033985,492.88994263966015,-203.54040171916813,91.66666666666666,21.098477938178902,212.13994263966,1,-125.0,-355.0,-536.25,-455.0,-320.0,2,-0.0757575757575758,2.75,4265.0,-1.25,4270.0,-1.75,4260.0,-0.0757575757575758 3274,2018-01-18,4315.0,4350.0,4305.0,4330.0,1270300.0,0.005827505827505908,-1.5714285714285714,-0.21428571428571427,98.64864864864865,94.94913882153415,-131.81324408335786,-331.62344042105724,-500.21151061005276,-551.2461608316826,32.924036890459405,60.0,261.7897944817969,273.25,-139.4213360277754,685.9213360277749,66.9143319861123,479.5856680138877,-189.2031294097178,73.07692307692307,2.835536719204228,206.33566801388747,1,-102.5,-357.5,-561.25,-480.0,-300.0,3,-0.0811123986095017,-1.4285714285714286,4290.0,2.75,4265.0,-1.25,4270.0,-0.0811123986095017 3275,2018-01-19,4400.0,4405.0,4330.0,4350.0,1145300.0,0.01969872537659323,1.5,-3.3333333333333335,98.9010989010989,95.87525672878412,-185.3559965027198,-380.1976631012881,-582.1254813160849,-626.7383087968233,36.30222907129952,90.0,273.29854711419466,322.75,-84.63543756109357,730.1354375610936,119.05728121945322,526.4427187805468,-229.3625035277746,97.2972972972973,26.408325425715972,203.69271878054667,1,-137.5,-415.0,-658.75,-565.0,-420.0,4,-0.10227272727272729,-1.5714285714285714,4315.0,-1.4285714285714286,4290.0,2.75,4265.0,-0.10227272727272729 3276,2018-01-22,4450.0,4620.0,4425.0,4610.0,2698000.0,0.011363636363636465,1.1666666666666667,-3.2,99.00990099009901,96.73990459707971,-197.3183469773594,-389.1094808640041,-626.6217347543443,-666.3641691477769,39.97229156330092,220.0,276.6850299329799,334.0,-59.48109029666739,727.4810902966674,137.2594548516663,530.7405451483337,-232.49000282222005,57.49999999999999,-17.91176588121548,196.74054514833364,1,-77.5,-357.5,-743.75,-620.0,-445.0,0,-0.08314606741573038,1.5,4400.0,-1.5714285714285714,4315.0,-1.4285714285714286,4290.0,-0.08314606741573038 3277,2018-01-23,4455.0,4480.0,4435.0,4450.0,1008900.0,0.0011235955056179137,-1.5714285714285714,-0.03125,99.01960784313725,97.46430546853941,-170.9095783755065,-348.5805994411048,-625.4628436077701,-660.8556344279741,43.60455860484029,45.0,274.2901017567974,298.75,-56.89433741709399,654.3943374170935,120.927831291453,476.572168708547,-156.99200225777622,58.75,-23.252856079587218,177.82216870854677,1,-82.5,-352.5,-757.5,-625.0,-535.0,1,-0.101010101010101,1.1666666666666667,4450.0,1.5,4400.0,-1.5714285714285714,4315.0,-0.101010101010101 3278,2018-01-24,4475.0,4530.0,4450.0,4450.0,1386600.0,0.004489337822671136,-5.4,5.0,98.94736842105263,98.14734640421193,-160.7879205943591,-344.0861463158344,-635.0760171883076,-670.6031304255462,45.448838277266915,80.0,277.80256800335064,292.0,-75.44351517220548,659.4435151722055,108.27824241389771,475.72175758610274,-112.59360180622116,53.96825396825397,-29.24159334155633,183.72175758610263,1,-55.0,-347.5,-777.5,-645.0,-740.0,2,-0.10167597765363123,-1.5714285714285714,4455.0,1.1666666666666667,4450.0,1.5,4400.0,-0.10167597765363123 3279,2018-01-25,4500.0,4550.0,4465.0,4485.0,2306100.0,0.005586592178770999,-2.090909090909091,0.6,98.85057471264368,98.53642834902763,-159.44413483083463,-344.2039387427576,-649.9904827519949,-685.1011671971528,46.975181686451016,85.0,276.2826197179661,290.0,-87.665962124428,667.665962124428,101.16701893778645,478.832981062214,-86.07488144497711,58.620689655172406,-22.884719084214716,188.83298106221395,1,-80.0,-372.5,-802.5,-670.0,-825.0,3,-0.11777777777777776,-5.4,4475.0,-1.5714285714285714,4455.0,1.1666666666666667,4450.0,-0.11777777777777776 3280,2018-01-26,4540.0,4615.0,4525.0,4570.0,1698700.0,0.008888888888888946,-2.0,-2.0,98.94736842105263,98.50765270621692,-173.829261752825,-356.4030419957271,-679.8769613708118,-713.9406449407752,48.708363998282174,115.0,272.0592802887086,300.75,-84.30331141490024,685.8033114149002,108.22334429254988,493.2766557074501,-90.0,58.97435897435898,-20.704935706685248,192.52665570745023,1,-120.0,-410.0,-842.5,-710.0,-985.0,4,-0.11563876651982374,-2.090909090909091,4500.0,-5.4,4475.0,-1.5714285714285714,4455.0,-0.11563876651982374 3281,2018-01-29,4525.0,4575.0,4520.0,4565.0,910600.0,-0.0033039647577092213,-1.2,1.3333333333333333,95.29411764705883,98.30683808084986,-132.82113108409612,-312.53435609175904,-652.9561367374577,-689.0314150242052,50.507398765660604,55.0,263.33538580846107,257.25,-123.57286253792608,638.0728625379261,66.8385687310365,447.66143126896304,-60.0,50.0,-28.56919252206771,190.41143126896316,1,-105.0,-395.0,-827.5,-695.0,-970.0,0,-0.12044198895027625,-2.0,4540.0,-2.090909090909091,4500.0,-5.4,4475.0,-0.12044198895027625 3282,2018-01-30,4470.0,4520.0,4430.0,4500.0,1312100.0,-0.012154696132596676,1.5714285714285714,0.75,83.14606741573034,96.7516392222802,-51.052529279618284,-228.69912530716192,-591.2643234940488,-624.3414069652567,51.93034909701162,95.0,248.24685837642483,176.5,-184.4067527915313,537.4067527915317,-3.9533763957660994,356.9533763957661,150.0,21.62162162162162,-53.151188043421364,180.4533763957658,1,-7.5,-340.0,-775.0,-640.0,-1035.0,1,-0.10402684563758391,-1.2,4525.0,-2.0,4540.0,-2.090909090909091,4500.0,-0.10402684563758391 3283,2018-01-31,4500.0,4550.0,4400.0,4410.0,2002000.0,0.006711409395973256,-1.7272727272727273,-3.0,82.3529411764706,94.94100505870486,-53.78772548771303,-227.43639112366327,-614.0859369367622,-644.6979184686261,53.43019743241524,150.0,231.39509428558358,179.25,-155.38688096990245,513.8868809699024,11.93155951504923,346.56844048495077,116.19999999999982,46.51162790697674,-24.034491383737418,167.31844048495114,1,-25.0,-235.0,-805.0,-670.0,-1100.0,2,-0.12888888888888894,1.5714285714285714,4470.0,-1.2,4525.0,-2.0,4540.0,-0.12888888888888894 3284,2018-02-01,4600.0,4610.0,4505.0,4520.0,1752000.0,0.022222222222222143,1.1,0.8888888888888888,84.6938775510204,93.36242490869614,-121.93140080750618,-296.1526307353015,-705.5975388620736,-735.3330611738834,54.479508020311926,110.0,236.65316889616042,249.75,-73.36762564119181,572.8676256411918,88.19118717940364,411.30881282059636,-200.0,93.02325581395348,23.937339333775824,161.5588128205959,2,-90.0,-322.5,-822.5,-770.0,-1200.0,3,-0.18804347826086953,-1.7272727272727273,4500.0,1.5714285714285714,4470.0,-1.2,4525.0,-0.18804347826086953 3285,2018-02-02,4465.0,4585.0,4445.0,4560.0,1386200.0,-0.02934782608695652,-1.0740740740740742,-1.1875,65.85365853658536,89.67839796941684,25.99179642259878,-137.48568247693947,-561.2461857251492,-592.1371628740771,55.09436460197548,155.0,237.9259211079252,95.25,-204.1261056456915,394.6261056456915,-54.43805282284575,244.93805282284575,-65.0,30.952380952380953,-35.10364927484339,149.6880528228458,2,42.5,-187.5,-650.0,-635.0,-960.0,4,-0.17693169092945127,1.1,4600.0,-1.7272727272727273,4500.0,1.5714285714285714,4470.0,-0.17693169092945127 3286,2018-02-05,4335.0,4390.0,4325.0,4335.0,1303100.0,-0.02911534154535278,-5.5,-0.0,54.72972972972973,84.75730040126045,154.17689050535228,13.693673053850944,-420.9559848251538,-454.61400185405,55.230882720680086,140.0,233.20675775588916,-47.75,-313.9805095411266,218.4805095411266,-180.8652547705633,85.3652547705633,275.0,3.508771929824561,-58.542023070199164,133.1152547705631,2,135.0,-47.5,-515.0,-505.0,-760.0,0,-0.17993079584775085,-1.0740740740740742,4465.0,1.1,4600.0,-1.7272727272727273,4500.0,-0.17993079584775085 3287,2018-02-06,4115.0,4155.0,4005.0,4125.0,2210600.0,-0.05074971164936559,3.2857142857142856,-100.0,40.64171122994653,78.27889404669313,358.5850134237644,244.24739538599533,-190.7533870182324,-229.8904683572041,54.103865449789225,330.0,211.22413595021953,-266.5,-537.7175277676988,4.717527767698812,-402.10876388384895,-130.89123611615105,489.3000000000002,18.181818181818183,-38.46533806283337,135.60876388384935,2,195.0,172.5,-282.5,-285.0,-550.0,1,-0.13608748481166466,-5.5,4335.0,-1.0740740740740742,4465.0,1.1,4600.0,-0.13608748481166466 3288,2018-02-07,4150.0,4305.0,4150.0,4280.0,1642900.0,0.008505467800729027,-1.3846153846153846,13.0,41.269841269841265,71.88103477527062,304.6754847439315,218.48001049622508,-215.09492029368994,-259.9154573228134,52.96450216324071,190.0,181.71311283278465,-230.25,-505.6726417325717,45.17264173257172,-367.96132086628586,-92.53867913371414,430.32800000000043,23.96694214876033,-29.337823724999247,137.71132086628603,2,160.0,137.5,-317.5,-320.0,-600.0,2,-0.172289156626506,3.2857142857142856,4115.0,-5.5,4335.0,-1.0740740740740742,4465.0,-0.172289156626506 3289,2018-02-08,4215.0,4250.0,4175.0,4180.0,1133900.0,0.015662650602409567,-2.3333333333333335,-0.2692307692307692,40.0,65.33132717293145,217.9126095478423,160.944111318232,-269.5897206338782,-319.9909816264462,51.76356626892365,100.0,151.2570550001874,-164.75,-441.39293916432234,111.89293916432234,-303.0714695821616,-26.428530417838374,342.3148800000008,36.206896551724135,-11.056689088353608,138.32146958216126,2,92.5,87.5,-381.25,-385.0,-675.0,3,-0.19335705812574144,-1.3846153846153846,4150.0,3.2857142857142856,4115.0,-5.5,4335.0,-0.19335705812574144 3290,2018-02-09,4120.0,4140.0,4060.0,4075.0,1154300.0,-0.022538552787663146,-1.1333333333333333,1.2857142857142858,32.98969072164948,58.40861307010818,276.10576491545635,258.15355391296725,-165.45540363073496,-220.88827502014738,50.08913443150605,155.0,117.071152077041,-252.75,-548.5713365494385,43.071336549438456,-400.6606682747188,-104.83933172528123,415.22228480000103,29.87012987012987,-15.433600885734112,147.9106682747192,2,187.5,192.5,-286.25,-290.0,-610.0,4,-0.1747572815533981,-2.3333333333333335,4215.0,-1.3846153846153846,4150.0,3.2857142857142856,4115.0,-0.1747572815533981 3291,2018-02-12,4120.0,4120.0,4120.0,4120.0,0.0,0.0,1.0,0.0,32.64248704663213,52.79710414020838,237.60127286083298,259.65224787274565,-155.00442955991775,-217.38260287496632,48.20854187455393,0.0,80.90636592399278,-245.25,-559.0966772838401,68.59667728383965,-402.17333864192005,-88.32666135807995,394.0133934080013,38.333333333333336,-5.051855747956523,156.92333864191986,2,187.5,192.5,-273.75,-290.0,-635.0,0,-0.14927184466019416,-1.1333333333333333,4120.0,-2.3333333333333335,4215.0,-1.3846153846153846,4150.0,-0.14927184466019416 3292,2018-02-13,4030.0,4190.0,4020.0,4190.0,1262200.0,-0.021844660194174748,1.125,-100.0,28.502415458937193,46.813712393815784,289.0168146856704,349.03937285484335,-53.93308045715912,-124.3646860632025,47.08119405391644,170.0,33.80507253685573,-323.5,-669.1359508591622,22.13595085916222,-496.31797542958066,-150.68202457041934,463.652857671681,3.508771929824561,-36.94577671924912,172.81797542958108,2,277.5,282.5,-116.25,-200.0,-545.0,1,-0.11290322580645162,1.0,4120.0,-1.1333333333333333,4120.0,-2.3333333333333335,4215.0,-0.11290322580645162 3293,2018-02-14,3965.0,4060.0,3955.0,4025.0,1343400.0,-0.016129032258064502,-1.625,0.375,25.116279069767444,40.19397922923212,301.893581398258,409.4347111539864,23.545505467514886,-55.895745156818066,45.96886891286036,105.0,-12.72921124190998,-372.25,-758.6159977411671,14.11599774116712,-565.432998870584,-179.06700112941598,509.10674336481406,3.389830508474576,-33.33064186274427,193.18299887058365,2,305.0,322.5,5.0,-87.5,-440.0,2,-0.10088272383354346,1.125,4030.0,1.0,4120.0,-1.1333333333333333,4120.0,-0.10088272383354346 3294,2018-02-15,3965.0,4025.0,3950.0,4020.0,1053200.0,0.0,1.3076923076923077,0.9166666666666666,22.222222222222214,35.34604186096955,226.12581639317978,402.505833667572,35.79780398548246,-52.710929851661604,44.56487926863625,75.0,-53.40742583014617,-354.75,-775.5321664221865,66.03216642218649,-565.1410832110932,-144.35891678890675,477.96033876292495,6.25,-26.5130849821183,210.3910832110933,2,205.0,320.0,7.5,-85.0,-695.0,3,-0.10466582597730134,-1.625,3965.0,1.125,4030.0,1.0,4120.0,-0.10466582597730134 3295,2018-02-16,3950.0,4015.0,3940.0,3990.0,1116100.0,-0.003783102143757877,-1.5,0.7272727272727273,22.222222222222214,31.73409658235761,179.23954969347596,402.71163308879113,62.80603783557444,-34.58100594074267,42.832831681492465,75.0,-99.40625370639827,-347.25,-797.0859350041455,102.58593500414554,-572.1679675020732,-122.33203249792723,453.52351166189055,4.0,-25.48462595404512,224.91796750207286,2,172.5,330.0,42.5,-55.0,-660.0,4,-0.10379746835443038,1.3076923076923077,3965.0,-1.625,3965.0,1.125,4030.0,-0.10379746835443038 3296,2018-02-19,4080.0,4090.0,3985.0,4010.0,762600.0,0.032911392405063244,1.3333333333333333,-1.75,32.432432432432435,30.821954493744933,10.352538119844667,256.7337712563349,-55.52299805887151,-161.46172020215818,39.98247817159729,140.0,-158.6517805898211,-198.75,-652.5511969087247,255.05119690872425,-425.6505984543619,28.150598454362353,277.17116049570177,56.00000000000001,24.466520738257678,226.90059845436218,2,42.5,200.0,-60.0,-157.5,-715.0,0,-0.13970588235294112,-1.5,3950.0,1.3076923076923077,3965.0,-1.625,3965.0,-0.13970588235294112 3297,2018-02-20,4005.0,4065.0,3965.0,4060.0,987700.0,-0.018382352941176516,2.076923076923077,-0.7857142857142857,28.57142857142857,29.411019749476853,76.11212524433859,312.3043418451889,29.711141463916647,-84.22590266153748,37.023835383597785,115.0,-205.56680247873464,-251.25,-712.8134186909592,210.31341869095922,-482.0317093454796,-20.468290654520388,310.4540444461318,43.333333333333336,13.12878392090888,230.78170934547953,2,90.0,275.0,27.5,-70.0,-650.0,1,-0.12983770287141072,1.3333333333333333,4080.0,-1.5,3950.0,1.3076923076923077,3965.0,-0.12983770287141072 3298,2018-02-21,4020.0,4040.0,3980.0,3985.0,913700.0,0.0037453183520599342,-1.6666666666666667,-0.6363636363636364,22.89719626168224,27.5107082229971,45.519190045402866,275.5992284578315,26.620104928253113,-97.19950536586566,33.749876338499774,60.0,-238.44484689609635,-213.5,-674.5183236454313,247.51832364543134,-444.0091618227152,17.00916182271567,257.9086400015185,53.333333333333336,29.79125458681738,230.50916182271555,2,45.0,260.0,20.0,-85.0,-635.0,2,-0.1330845771144279,2.076923076923077,4005.0,1.3333333333333333,4080.0,-1.5,3950.0,-0.1330845771144279 3299,2018-02-22,3970.0,3995.0,3940.0,3985.0,724600.0,-0.01243781094527363,2.142857142857143,-0.42857142857142855,24.873096446700515,26.608864414669434,63.82282449582908,299.1970834654321,89.16073868570675,-45.283611758191455,30.334399742090962,80.0,-242.81029655787233,-237.0,-694.4344934408373,220.43449344083683,-465.7172467204182,-8.282753279581357,274.117776001367,20.0,-2.4971268371472064,228.71724672041844,2,95.0,310.0,80.0,-35.0,-530.0,3,-0.11209068010075562,-1.6666666666666667,4020.0,2.076923076923077,4005.0,1.3333333333333333,4080.0,-0.11209068010075562 3300,2018-02-23,4015.0,4020.0,3935.0,3970.0,795300.0,0.01133501259445846,2.090909090909091,-3.0,32.222222222222214,26.562168323068335,2.639854525661576,224.3513526630286,59.578301947888576,-88.64544502078024,26.468778788688528,85.0,-250.19301319846682,-165.75,-602.5117078839276,271.011707883928,-384.13085394196423,52.63085394196378,198.70599840123032,51.61290322580645,25.610354486087243,218.38085394196395,2,47.5,262.5,70.0,-57.5,-600.0,4,-0.18555417185554168,2.142857142857143,3970.0,-1.6666666666666667,4020.0,2.076923076923077,4005.0,-0.18555417185554168 3301,2018-02-26,3980.0,4065.0,3945.0,4060.0,1134500.0,-0.008717310087173136,1.6666666666666667,-1.7777777777777777,40.55944055944056,27.901837778679823,17.536574142418885,228.12386565629367,109.26228048603025,-52.19417058365707,22.337325133309246,120.0,-263.50290564643956,-173.5,-587.226327037828,240.226327037828,-380.363163518914,33.36316351891401,200.26127859308235,34.61538461538461,7.308644407663351,206.86316351891406,2,32.5,297.5,143.75,5.0,-570.0,0,-0.1733668341708543,2.090909090909091,4015.0,2.142857142857143,3970.0,-1.6666666666666667,4020.0,-0.1733668341708543 3302,2018-02-27,4005.0,4060.0,3980.0,4020.0,967800.0,0.00628140703517599,-1.4615384615384615,0.1875,39.71631205673759,29.52406366612095,-12.72028518446632,175.49897264958963,97.60523777045091,-75.34328151058025,19.33871148315765,80.0,-261.3835184278041,-125.25,-515.6947531510177,265.1947531510177,-320.47237657550886,69.97237657550886,145.8299251619128,53.84615384615385,25.038087313173424,195.22237657550892,2,7.5,270.0,227.5,87.5,-655.0,1,-0.15980024968789008,1.6666666666666667,3980.0,2.090909090909091,4015.0,2.142857142857143,3970.0,-0.15980024968789008 3303,2018-02-28,3920.0,4045.0,3905.0,3980.0,1990400.0,-0.02122347066167296,-2.111111111111111,4.0,29.65517241379311,30.349947020739936,72.8903835427227,226.42798064921317,194.4296424757722,11.511141762253374,16.378083632051872,140.0,-261.83293861603624,-181.25,-541.0141771464969,178.51417714649688,-361.13208857324844,-1.3679114267515615,204.93033414248293,9.375,-17.733065518866752,179.88208857324852,2,77.5,340.0,317.5,172.5,-585.0,2,-0.14413265306122447,-1.4615384615384615,4005.0,1.6666666666666667,3980.0,2.090909090909091,4015.0,-0.14413265306122447 3304,2018-03-01,3735.0,3790.0,3685.0,3775.0,3790100.0,-0.04719387755102045,2.0,0.6666666666666666,26.380368098159508,30.811963229177415,247.9035881257455,361.8541145252648,389.5093142334672,197.30862553147836,13.462282022330093,235.0,-253.9904977936285,-323.0,-635.1302022520349,-10.869797747965094,-479.065101126017,-166.93489887398255,359.14008736253527,13.157894736842104,-13.038953685813786,156.06510112601737,3,152.5,415.0,538.75,357.5,-435.0,3,-0.09370816599732268,-2.111111111111111,3920.0,-1.4615384615384615,4005.0,1.6666666666666667,3980.0,-0.09370816599732268 3305,2018-03-02,3675.0,3725.0,3665.0,3670.0,2005800.0,-0.016064257028112428,-7.0,-0.125,24.57142857142857,29.93851835573254,295.91072188930093,379.0698120679908,458.29365371789027,257.3661297224253,11.272650554334522,70.0,-237.4413537934961,-343.5,-638.2273494711972,-48.77265052880284,-490.8636747355986,-196.13632526440142,370.0,2.5,-21.246189195473725,147.36367473559858,3,190.0,465.0,598.75,417.5,-390.0,4,-0.06394557823129254,2.0,3735.0,-2.111111111111111,3920.0,-1.4615384615384615,4005.0,-0.06394557823129254 3306,2018-03-05,3555.0,3640.0,3525.0,3640.0,1840900.0,-0.03265306122448974,1.7058823529411764,-17.0,23.756906077348063,29.40357141194582,372.8131087254451,461.2884915117302,586.3482655854186,376.64658781776143,10.660440086778245,150.0,-221.4897984176946,-424.5,-747.9176052233743,-101.08239477662573,-586.2088026116871,-262.79119738831287,421.5999999999999,5.607476635514018,-19.84357152206489,161.7088026116872,3,240.0,512.5,720.0,537.5,-185.0,0,-0.039381153305203975,-7.0,3675.0,2.0,3735.0,-2.111111111111111,3920.0,-0.039381153305203975 3307,2018-03-06,3555.0,3600.0,3550.0,3580.0,1669900.0,0.0,-1.8571428571428572,0.29411764705882354,25.595238095238088,29.70335383789647,337.7899976090098,439.72871392649586,595.3748941286667,375.76006949434213,11.952090759836654,50.0,-204.76335091260898,-396.5,-764.4259078730556,-28.574092126944834,-580.4629539365278,-212.5370460634722,331.27999999999975,5.769230769230769,-21.54410084810748,183.9629539365276,3,240.0,512.5,720.0,537.5,-205.0,1,-0.04078762306610406,1.7058823529411764,3555.0,-7.0,3675.0,2.0,3735.0,-0.04078762306610406 3308,2018-03-07,3435.0,3525.0,3430.0,3525.0,2130000.0,-0.03375527426160341,1.1111111111111112,3.6,22.39583333333333,29.42810238085567,409.1025631981702,530.6214485792948,713.8442245953411,494.40626414674307,13.281698405472495,125.0,-213.62016079299383,-480.75,-902.4792097019017,-59.020790298097836,-691.6146048509509,-269.88539514904915,379.0239999999999,1.3888888888888888,-27.40783816353605,210.864604850951,3,312.5,585.0,861.25,657.5,-135.0,2,-0.024745269286754024,-1.8571428571428572,3555.0,1.7058823529411764,3555.0,-7.0,3675.0,-0.024745269286754024 3309,2018-03-08,3400.0,3460.0,3385.0,3450.0,1343800.0,-0.010189228529839833,1.1428571428571428,0.5555555555555556,21.93877551020408,28.285497190631432,396.4344529241898,528.5311373528834,746.2305344921806,527.0368339711945,14.743203395660764,75.0,-213.59344030045395,-475.0,-931.0817101307512,-18.918289869248383,-703.0408550653756,-246.95914493462442,337.2192,4.411764705882353,-26.384693406004217,228.04085506537575,3,325.0,597.5,970.0,692.5,20.0,3,-0.019117647058823573,1.1111111111111112,3435.0,-1.8571428571428572,3555.0,1.7058823529411764,3555.0,-0.019117647058823573 3310,2018-03-09,3400.0,3465.0,3370.0,3400.0,1854500.0,0.0,-2.1666666666666665,-0.0,10.0,24.890003795138032,335.2808546752667,497.3228413726865,743.7241453665483,524.7231846161385,16.709123287802022,95.0,-211.6404780698722,-439.0,-926.2543915710403,48.25439157104029,-682.6271957855201,-195.37280421447986,266.7753600000001,11.11111111111111,-15.81578331320593,243.6271957855201,3,315.0,577.5,993.75,692.5,5.0,4,-0.02941176470588236,1.1428571428571428,3400.0,1.1111111111111112,3435.0,-1.8571428571428572,3555.0,-0.02941176470588236 3311,2018-03-12,3505.0,3505.0,3455.0,3485.0,1228600.0,0.03088235294117636,4.0,100.0,21.59090909090908,22.8760701322682,174.12772132669852,362.47025123762523,637.3861891004199,417.517602051862,18.634121489296547,105.0,-210.818935689696,-303.25,-793.4516233948525,186.9516233948525,-548.3508116974263,-58.14918830257375,102.42028800000026,58.69565217391305,32.44599864419722,245.10081169742622,3,202.5,375.0,887.5,587.5,-140.0,0,-0.06276747503566338,-2.1666666666666665,3400.0,1.1428571428571428,3400.0,1.1111111111111112,3435.0,-0.06276747503566338 3312,2018-03-13,3575.0,3575.0,3490.0,3510.0,1795700.0,0.0199714693295292,1.6153846153846154,3.25,26.203208556149733,22.49251859253005,41.03276527499838,270.50389758703477,566.8340531902977,346.0160175373344,19.792926323114944,85.0,-224.95770608939802,-210.5,-699.6012165186276,278.60121651862755,-455.0506082593138,34.050608259313776,-205.0,100.0,73.98817854588108,244.55060825931378,3,5.0,262.5,803.75,517.5,-150.0,1,-0.05734265734265731,4.0,3505.0,-2.1666666666666665,3400.0,1.1428571428571428,3400.0,-0.05734265734265731 3313,2018-03-14,3565.0,3575.0,3515.0,3515.0,1645100.0,-0.002797202797202747,-1.4,0.7692307692307693,27.374301675977648,22.602955656732064,-5.162567155352463,262.45669043603357,576.1543325600942,354.36120338447245,20.639788154164805,60.0,-251.3215757337357,-200.5,-691.405715033583,290.4057150335825,-445.9528575167915,44.95285751679148,-190.9000000000001,95.1219512195122,65.52622022220477,245.45285751679125,3,-17.5,272.5,733.75,527.5,-50.0,2,-0.060308555399719466,1.6153846153846154,3575.0,4.0,3505.0,-2.1666666666666665,3400.0,-0.060308555399719466 3314,2018-03-15,3550.0,3555.0,3485.0,3540.0,1017700.0,-0.0042075736325385416,6.0,0.2,23.121387283237,22.441839958044113,-21.416738290177364,257.9995839368421,588.5132105919693,368.08137942492795,21.557449757652492,80.0,-283.0344075300277,-194.75,-685.2328448097169,295.7328448097169,-439.99142240485844,50.49142240485844,-171.88200000000006,87.8048780487805,58.47456496596212,245.2414224048585,3,-45.0,260.0,748.75,542.5,-15.0,3,-0.07042253521126762,-1.4,3565.0,1.6153846153846154,3575.0,4.0,3505.0,-0.07042253521126762 3315,2018-03-16,3540.0,3550.0,3510.0,3550.0,1086700.0,-0.0028169014084507005,7.0,-1.0,23.80952380952381,22.447686372730306,-36.40915088269094,248.44647848021577,593.605968665116,374.4151763628656,22.46503661378044,40.0,-303.0008904173692,-184.25,-672.8815477675234,304.38154776752344,-428.5657738837617,60.06577388376172,-157.94435999999996,70.83333333333334,40.429483180216785,244.31577388376175,3,-55.0,240.0,765.0,552.5,30.0,4,-0.03389830508474578,6.0,3550.0,-1.4,3565.0,1.6153846153846154,3575.0,-0.03389830508474578 3316,2018-03-19,3510.0,3575.0,3500.0,3540.0,884200.0,-0.008474576271186418,-2.0,3.0,20.710059171597635,21.904888714548036,-15.045924372711397,246.17554165456113,618.2489474190679,400.2977975159065,23.920208138683975,75.0,-306.67490971258167,-185.75,-653.0409045484257,281.54090454842526,-419.39545227421286,47.89545227421286,-124.08547279999993,27.77777777777778,0.3252084975444802,233.6454522742127,3,-37.5,270.0,800.0,582.5,190.0,0,-0.02991452991452992,7.0,3540.0,6.0,3550.0,-1.4,3565.0,-0.02991452991452992 3317,2018-03-20,3485.0,3515.0,3440.0,3460.0,913300.0,-0.007122507122507171,-1.3076923076923077,-0.8333333333333334,22.29299363057325,21.893462080908026,-1.1394711921461749,242.6624226590966,635.3955089440151,422.5101235739153,25.440508196406995,75.0,-304.0673838573921,-184.75,-637.222447547334,267.722447547334,-410.986223773667,41.48622377366701,-95.30376334399989,33.33333333333333,3.4456056648928737,226.23622377366706,3,-12.5,295.0,825.0,607.5,155.0,1,-0.03443328550932567,-2.0,3510.0,7.0,3540.0,6.0,3550.0,-0.03443328550932567 3318,2018-03-21,3485.0,3485.0,3485.0,3485.0,0.0,0.0,1.0,0.0,29.16666666666667,22.696561098292758,7.486148155452156,211.3631947956328,626.2518223418092,420.0933273335413,27.04296715836176,0.0,-291.10146908483057,-158.0,-585.8760272986128,269.8760272986128,-371.9380136493064,55.93801364930641,-91.59768807711998,33.33333333333333,1.2744784060575682,213.93801364930653,3,-12.5,245.0,825.0,607.5,325.0,2,-0.017216642754662836,-1.3076923076923077,3485.0,-2.0,3510.0,7.0,3540.0,-0.017216642754662836 3319,2018-03-22,3525.0,3535.0,3490.0,3490.0,1041000.0,0.011477761836441891,-1.5714285714285714,100.0,37.06896551724139,25.704223933541797,-14.43602708213939,143.682214986492,575.7725201693738,378.3636078107079,28.253183693443752,50.0,-281.1257563766285,-95.75,-497.51289158237705,306.01289158237705,-296.6314457911885,105.13144579118853,-127.96573431557772,62.96296296296296,26.042948940300718,200.88144579118858,3,-17.5,205.0,753.75,567.5,145.0,3,-0.0028368794326241176,1.0,3485.0,-1.3076923076923077,3485.0,-2.0,3510.0,-0.0028368794326241176 3320,2018-03-23,3270.0,3415.0,3260.0,3415.0,3228800.0,-0.07234042553191489,1.1379310344827587,-4.142857142857143,30.06993006993008,26.646337375655243,246.06005174152324,358.38134774688115,815.985707969543,630.1335152736028,30.165431050715735,265.0,-260.5198702443231,-313.5,-699.1791685489807,72.17916854898067,-506.33958427449033,-120.66041572550967,305.0,3.1746031746031744,-36.14863051398398,192.83958427449028,3,147.5,405.0,957.5,822.5,400.0,4,0.08103975535168195,-1.5714285714285714,3525.0,1.0,3485.0,-1.3076923076923077,3485.0,0.08103975535168195 3321,2018-03-26,3290.0,3290.0,3200.0,3260.0,1630900.0,0.006116207951070374,5.0,-0.20689655172413793,31.97278911564625,27.287401882265968,214.96044405581233,299.3875698324391,780.8040462707736,606.587750505355,32.65888588127935,90.0,-234.6445908475862,-259.0,-617.8519706537872,99.85197065378725,-438.4259853268936,-79.57401467310638,278.6999999999998,26.865671641791046,-16.011978758053118,179.42598532689365,3,97.5,355.0,911.25,802.5,265.0,0,0.0851063829787233,1.1379310344827587,3270.0,-1.5714285714285714,3525.0,1.0,3485.0,0.0851063829787233 3322,2018-03-27,3365.0,3385.0,3310.0,3330.0,1238600.0,0.022796352583586588,1.0,1.1666666666666667,44.92753623188406,29.23776127736668,119.61844354993218,183.3841748028235,691.3420677535369,527.164737876265,34.948461645425176,95.0,-197.41747840094558,-152.0,-448.3355139737837,144.3355139737837,-300.1677569868921,-3.8322430131079273,188.95199999999977,49.25373134328358,1.0814338173279907,148.16775698689193,3,22.5,267.5,836.25,727.5,180.0,1,0.09955423476968805,5.0,3290.0,1.1379310344827587,3270.0,-1.5714285714285714,3525.0,0.09955423476968805 3323,2018-03-28,3355.0,3355.0,3300.0,3300.0,933600.0,-0.002971768202080227,1.0,1.5714285714285714,46.61654135338346,31.848333951827403,108.06106077567301,156.9314402178261,685.6597656666586,531.7604792575003,36.80540852339197,65.0,-178.3470792729713,-133.75,-369.9451690757842,102.44516907578418,-251.8475845378921,-15.65241546210791,184.79391999999962,46.26865671641791,-7.131754260949606,118.09758453789203,3,32.5,277.5,832.5,737.5,190.0,2,0.08494783904619974,1.0,3365.0,5.0,3290.0,1.1379310344827587,3270.0,0.08494783904619974 3324,2018-03-29,3385.0,3435.0,3345.0,3400.0,1471500.0,0.008941877794336861,1.1176470588235294,-0.2727272727272727,48.92086330935252,34.6384827851417,58.328278437875724,104.73573493377353,639.1967830764488,496.6354755615612,37.15530105273386,90.0,-167.25404884850423,-86.25,-296.0086332204892,123.50863322048917,-191.1293166102446,18.629316610244587,141.20216319999963,78.72340425531915,19.14858908786863,104.87931661024457,3,2.5,247.5,787.5,707.5,160.0,3,0.12555391432791718,1.0,3355.0,1.0,3365.0,5.0,3290.0,0.12555391432791718 3325,2018-03-30,3440.0,3450.0,3400.0,3415.0,1029800.0,0.01624815361890697,1.2222222222222223,-1.6666666666666667,44.96124031007753,37.33305846719502,-13.799643261505935,32.91499888284807,565.2932509603802,438.29514326137996,37.372627557840566,65.0,-156.9656862813108,-19.5,-206.2703346217977,167.2703346217977,-112.88516731089885,73.88516731089885,73.15407667199952,96.0,34.81388371079013,93.38516731089875,3,-72.5,192.5,732.5,652.5,45.0,4,0.06686046511627897,1.1176470588235294,3385.0,1.0,3355.0,1.0,3365.0,0.06686046511627897 3326,2018-04-02,3415.0,3480.0,3375.0,3455.0,1414300.0,-0.007267441860465129,1.3333333333333333,-1.6,36.666666666666664,38.93013324898318,-4.126492755838171,49.42270217222358,569.0975707230536,460.65371864728513,36.84400480572442,105.0,-142.73709149191563,-37.5,-219.63644393840468,144.63644393840468,-128.56822196920257,53.56822196920257,85.62791360511937,63.888888888888886,7.2980046557311695,91.06822196920241,4,-47.5,217.5,755.0,677.5,90.0,0,0.07467057101024888,1.2222222222222223,3440.0,1.1176470588235294,3385.0,1.0,3355.0,0.07467057101024888 3327,2018-04-03,3410.0,3425.0,3370.0,3370.0,1102500.0,-0.0014641288433382416,-1.75,-1.0,36.97478991596639,39.79770249890537,-12.163132409399168,45.326602578752045,552.2455914324601,463.1959102435658,36.29788982663701,55.0,-129.68412866723702,-35.25,-211.66085418331159,141.16085418331159,-123.45542709165557,52.955427091655565,78.60279706091478,61.111111111111114,9.006085163050706,88.20542709165574,4,-42.5,220.0,735.0,682.5,110.0,1,0.04252199413489732,1.3333333333333333,3415.0,1.2222222222222223,3440.0,1.1176470588235294,3385.0,0.04252199413489732 3328,2018-04-04,3350.0,3420.0,3345.0,3420.0,1096100.0,-0.017595307917888547,1.1428571428571428,-1.75,34.375,39.49837299698966,29.80788358079235,103.96231096528572,588.6011080020548,522.2803104572345,35.27766045126284,75.0,-112.63806364841867,-91.0,-272.47350103788904,90.47350103788904,-181.73675051894452,-0.26324948105548174,130.0,3.7037037037037033,-42.072665030616555,90.73675051894456,4,-10.0,272.5,793.75,742.5,145.0,2,0.0582089552238807,-1.75,3410.0,1.3333333333333333,3415.0,1.2222222222222223,3440.0,0.0582089552238807 3329,2018-04-05,3335.0,3360.0,3290.0,3360.0,1667200.0,-0.004477611940298498,4.6,0.35714285714285715,34.10852713178295,39.9471060038622,16.787454355866885,119.99520929306937,578.4888772056383,535.8690123347378,34.151159175071214,70.0,-97.93937787319146,-102.75,-289.56471259541286,84.06471259541286,-196.15735629770643,-9.342643702293572,133.80000000000018,23.684210526315788,-18.140946762132103,93.40735629770633,4,5.0,160.0,793.75,767.5,190.0,3,0.06296851574212892,1.1428571428571428,3350.0,-1.75,3410.0,1.3333333333333333,3415.0,0.06296851574212892 3330,2018-04-06,3300.0,3380.0,3295.0,3350.0,1839600.0,-0.010494752623688153,-1.8333333333333333,2.0,33.846153846153854,40.15525764058527,63.12918512885426,155.06984641693134,586.1626667081928,568.9205201679579,32.83193267789314,85.0,-96.02285572582423,-132.75,-328.936672652138,63.436672652137986,-230.84333632606922,-34.65666367393078,158.04800000000023,5.263157894736842,-36.755158080916495,98.09333632606901,4,85.0,162.5,718.75,827.5,245.0,4,0.07424242424242422,4.6,3335.0,1.1428571428571428,3350.0,-1.75,3410.0,0.07424242424242422 3331,2018-04-09,3285.0,3310.0,3265.0,3290.0,1097800.0,-0.004545454545454519,1.0,0.1,34.375,38.98275361482037,86.43490131266253,160.99733976405332,573.5823164521917,582.7432154353546,31.93099273496199,45.0,-104.90352950710985,-136.75,-340.4079950489786,66.90799504897859,-238.5789975244893,-34.921002475510704,162.72608000000037,12.5,-29.352154987813996,101.82899752448931,4,87.5,135.0,717.5,842.5,240.0,0,0.060882800608828,-1.8333333333333333,3300.0,4.6,3335.0,1.1428571428571428,3350.0,0.060882800608828 3332,2018-04-10,3370.0,3380.0,3255.0,3265.0,2049400.0,0.025875190258751957,1.0,-21.0,42.06896551724138,38.47746741080458,2.4794824727582636,63.086262445244756,463.19411220722395,494.65315701756845,31.426644293826012,125.0,-84.39356574595558,-41.5,-232.9515192170793,149.9515192170793,-137.22575960853965,54.22575960853965,67.81703680000055,69.6969696969697,25.661513945044263,95.72575960853966,4,-2.5,30.0,561.25,702.5,110.0,1,0.0400593471810089,1.0,3285.0,-1.8333333333333333,3300.0,4.6,3335.0,0.0400593471810089 3333,2018-04-11,3350.0,3395.0,3345.0,3370.0,1208800.0,-0.005934718100890191,-2.3333333333333335,-0.19047619047619047,37.5886524822695,37.21833287446202,24.245297424660293,69.72812965855383,456.08291880807883,511.41542869210207,30.84148933378642,50.0,-65.76613242437361,-50.75,-229.6435290524605,128.1435290524605,-140.19676452623025,38.696764526230254,78.30435532800038,67.85714285714286,25.13293812050459,89.44676452623018,4,17.5,37.5,581.25,722.5,140.0,2,0.05074626865671639,1.0,3370.0,1.0,3285.0,-1.8333333333333333,3300.0,0.05074626865671639 3334,2018-04-12,3300.0,3340.0,3285.0,3325.0,989900.0,-0.014925373134328401,1.0,1.25,53.0,38.11152839556452,68.07933643684328,105.44464510321495,474.6079548528487,557.8540827484094,30.221921900483363,65.0,-65.47443733362343,-88.25,-257.9331412399415,81.4331412399415,-173.09157061997075,-3.408429380029247,119.17218111488046,32.142857142857146,-14.940342852519002,84.84157061997085,4,67.5,87.5,583.75,725.0,275.0,3,0.05909090909090908,-2.3333333333333335,3350.0,1.0,3370.0,1.0,3285.0,0.05909090909090908 3335,2018-04-13,3420.0,3440.0,3330.0,3330.0,1259100.0,0.036363636363636376,-1.4444444444444444,-3.6,60.833333333333336,40.79671358074971,-61.526143169941406,-25.303740260306768,328.2305751568033,436.0720758737789,29.224656010389804,140.0,-62.995232728831525,37.75,-117.18547043850685,192.68547043850685,-39.71773521925343,115.21773521925343,-220.0,89.1891891891892,37.914895633909694,77.46773521925333,4,-72.5,-32.5,441.25,582.5,220.0,4,0.030701754385964897,1.0,3300.0,-2.3333333333333335,3350.0,1.0,3370.0,0.030701754385964897 3336,2018-04-16,3405.0,3465.0,3400.0,3440.0,990200.0,-0.004385964912280715,-1.8888888888888888,-0.3888888888888889,53.70370370370371,42.65548177938719,-53.745757975615106,-19.577138598533566,320.3259794642936,450.30245385572925,28.373119220146712,65.0,-64.87128841086451,28.0,-115.3949276061021,171.3949276061021,-43.69746380305105,99.69746380305105,-200.19999999999982,71.42857142857143,19.076695970437626,71.69746380305106,4,-45.0,-17.5,441.25,590.0,265.0,0,0.04111600587371522,-1.4444444444444444,3420.0,1.0,3300.0,-2.3333333333333335,3350.0,0.04111600587371522 3337,2018-04-17,3365.0,3425.0,3355.0,3420.0,803500.0,-0.011747430249632873,1.1538461538461537,1.5714285714285714,50.87719298245614,44.48905877743787,-23.244722698921123,11.564742310347356,343.5766797731685,490.4101208448801,27.262098896228125,70.0,-69.13206609029567,-6.0,-140.10914643638625,128.10914643638625,-73.05457321819313,61.05457321819313,-149.79199999999992,44.44444444444444,-8.318482770338562,67.05457321819316,4,-5.0,22.5,428.75,630.0,265.0,1,0.04754829123328386,-1.8888888888888888,3405.0,-1.4444444444444444,3420.0,1.0,3300.0,0.04754829123328386 3338,2018-04-18,3425.0,3450.0,3360.0,3375.0,877600.0,0.017830609212481363,-1.25,-0.9090909090909091,53.33333333333333,46.625148355387914,-79.88827157673859,-56.033657149722785,266.05092380960195,430.7879422199094,26.007861458750615,90.0,-64.5717457404553,57.0,-68.79850220847675,182.79850220847675,-5.899251104238374,119.89925110423837,-199.80031999999983,77.77777777777779,27.129687186187738,62.89925110423834,4,-65.0,-37.5,283.75,570.0,25.0,2,0.016058394160583855,1.1538461538461537,3365.0,-1.8888888888888888,3405.0,-1.4444444444444444,3420.0,0.016058394160583855 3339,2018-04-19,3515.0,3560.0,3460.0,3465.0,1451900.0,0.026277372262773824,-2.3333333333333335,1.0,55.90551181102362,49.076188129262334,-158.31907885515784,-154.75564710053004,157.11416771537188,341.13409471630393,25.15045779030395,135.0,-57.672499664020506,147.5,24.27577135028514,270.72422864971486,85.88788567514257,209.11211432485743,-280.20830720000004,80.43478260869566,34.055968390139455,61.61211432485734,4,-107.5,-127.5,177.5,480.0,-95.0,3,-0.007112375533428139,-1.25,3425.0,1.1538461538461537,3365.0,-1.8888888888888888,3405.0,-0.007112375533428139 3340,2018-04-20,3535.0,3540.0,3465.0,3475.0,1278000.0,0.005689900426742556,1.1428571428571428,1.2,59.523809523809526,51.870500298574505,-158.1051849186283,-162.20069347718072,121.08198098440062,321.36055321469075,23.055903956895108,75.0,-42.330513397307186,154.25,18.786856828523014,289.713143171477,86.5184284142615,221.9815715857385,-280.695808768,87.8048780487805,41.83820703843691,67.73157158573856,4,-127.5,-147.5,122.5,460.0,-100.0,4,0.011315417256011262,-2.3333333333333335,3515.0,-1.25,3425.0,1.1538461538461537,3365.0,0.011315417256011262 3341,2018-04-23,3570.0,3580.0,3515.0,3545.0,1101400.0,0.00990099009900991,1.8888888888888888,0.4166666666666667,62.121212121212125,54.0985276990157,-165.8694114560385,-184.61347356273927,70.12594835100253,287.3516842623194,20.715993913643434,65.0,-23.428007216407423,175.25,22.504080940029326,327.9959190599707,98.87704047001489,251.6229595299851,-297.3540602419198,95.55555555555556,49.3769543527517,76.37295952998525,4,-137.5,-180.0,62.5,425.0,-210.0,0,0.019607843137254832,1.1428571428571428,3535.0,-2.3333333333333335,3515.0,-1.25,3425.0,0.019607843137254832 3342,2018-04-24,3700.0,3700.0,3595.0,3595.0,2002500.0,0.036414565826330625,1.0,4.2,73.97260273972603,58.141188838733086,-272.82681814924354,-303.8055630601184,-71.74703885331746,159.82734281866806,19.529117516415823,130.0,3.494918601678364,288.5,84.58825438439953,492.41174561560047,186.54412719219954,390.45587280780046,-402.7657354225662,100.0,46.44724782404561,101.95587280780026,4,-207.5,-250.0,-73.75,295.0,-460.0,1,-0.008108108108108136,1.8888888888888888,3570.0,1.1428571428571428,3535.0,-2.3333333333333335,3515.0,-0.008108108108108136 3343,2018-04-25,3640.0,3665.0,3600.0,3665.0,1025100.0,-0.01621621621621616,4.2,-0.23809523809523808,69.67741935483872,59.99423543371517,-187.03275976388886,-233.32185337966257,-22.46656170440383,222.93726660003222,18.23003748622467,100.0,31.993679083191182,214.25,-11.681405519465898,440.1814055194659,101.28429724026682,327.2157027597332,-302.48916188030944,75.0,16.93918678953952,112.96570275973298,4,-125.0,-190.0,-13.75,355.0,-335.0,2,-0.0027472527472527375,1.0,3700.0,1.8888888888888888,3570.0,1.1428571428571428,3535.0,-0.0027472527472527375 3344,2018-04-26,3810.0,3840.0,3555.0,3665.0,3661900.0,0.04670329670329676,1.7804878048780488,-5.8,78.02197802197803,61.904084843564576,-309.6437220039229,-389.83650702675277,-201.43168304254323,56.827797417715374,18.00491930097627,285.0,55.418636370642616,363.0,80.373223602498,645.626776397502,221.686611801249,504.313388198751,-436.2402456922787,92.0,26.13452962188211,141.31338819875089,4,-212.5,-290.0,-208.75,185.0,-515.0,3,-0.09448818897637801,4.2,3640.0,1.0,3700.0,1.8888888888888888,3570.0,-0.09448818897637801 3345,2018-04-27,3670.0,3735.0,3620.0,3730.0,2289700.0,-0.03674540682414695,2.2857142857142856,-0.41379310344827586,68.59903381642512,63.559121522755845,-145.78244952694467,-244.2445401724167,-71.72488917699502,199.78406101521978,17.907555458199898,190.0,83.05871389591039,211.5,-88.13310898497411,511.1331089849741,61.68344550751317,361.31655449248683,-240.29141620920518,47.69230769230769,-23.893970230409067,149.81655449248706,4,-72.5,-150.0,-51.25,325.0,-255.0,4,-0.0681198910081744,1.7804878048780488,3810.0,4.2,3640.0,1.0,3700.0,-0.0681198910081744 3346,2018-04-30,3670.0,3670.0,3670.0,3670.0,0.0,0.0,1.0,-0.0,65.78947368421052,65.21604160072854,-116.48916384719041,-236.27500233521187,-86.42124866695076,201.7324725176927,18.087549624564183,0.0,104.31105642034981,198.75,-114.4822998737709,511.9822998737709,42.13385006311455,355.36614993688545,-191.0564462641005,40.35087719298245,-30.1742111148598,156.61614993688542,4,-70.0,-150.0,-123.75,270.0,-245.0,0,-0.06403269754768393,2.2857142857142856,3670.0,1.7804878048780488,3810.0,4.2,3640.0,-0.06403269754768393 3347,2018-05-01,3555.0,3605.0,3540.0,3605.0,1515100.0,-0.03133514986376018,1.6,-100.0,59.80861244019139,65.93551705704611,31.622040979918438,-115.79168411266892,14.660918781671171,317.63276657067763,17.789091633451516,130.0,109.46481666102272,76.5,-237.47452125929158,390.4745212592916,-80.48726062964579,233.4872606296458,-32.7296727124085,5.0,-63.14185082366984,156.98726062964582,5,95.0,-7.5,-38.75,355.0,-115.0,1,-0.05485232067510548,1.0,3670.0,2.2857142857142856,3670.0,1.7804878048780488,3810.0,-0.05485232067510548 3348,2018-05-02,3545.0,3580.0,3545.0,3575.0,918700.0,-0.002812939521800284,-1.3333333333333333,0.6,62.189054726368155,66.6336884920844,67.53629393330993,-95.32087984287818,9.856360982692422,329.1227370234401,17.31239037399741,35.0,122.34204852536323,56.75,-252.49823958142724,365.99823958142724,-97.87411979071385,211.37411979071385,295.0,1.6666666666666667,-68.0946876804144,154.62411979071368,5,107.5,2.5,-35.0,365.0,-60.0,2,-0.0860366713681241,1.6,3555.0,1.0,3670.0,2.2857142857142856,3670.0,-0.0860366713681241 3349,2018-05-03,3545.0,3545.0,3545.0,3545.0,0.0,0.0,1.0,-0.0,57.06214689265537,66.36017042195616,80.72881366720276,-83.03899581209635,-3.641538672479328,331.1068484121897,16.463531119806582,0.0,141.90879817698487,46.25,-255.2528148598658,347.7528148598658,-104.5014074299329,197.0014074299329,289.0999999999999,2.564102564102564,-62.065428575097535,150.7514074299328,5,132.5,2.5,-35.0,365.0,-65.0,3,-0.06770098730606489,-1.3333333333333333,3545.0,1.6,3555.0,1.0,3670.0,-0.06770098730606489 3350,2018-05-04,3545.0,3545.0,3545.0,3545.0,0.0,0.0,1.0,0.0,58.04597701149425,65.9073665208764,91.96789445819968,-67.18785970318368,-18.868442227900687,334.14896755858854,15.782126304940547,0.0,157.04485050477797,34.0,-253.06500272494895,321.06500272494895,-109.5325013624747,177.5325013624747,283.31799999999976,3.8461538461538463,-57.44797287681787,143.53250136247456,5,145.0,2.5,-35.0,365.0,-85.0,4,-0.07052186177715092,1.0,3545.0,-1.3333333333333333,3545.0,1.6,3555.0,-0.07052186177715092 3351,2018-05-07,3485.0,3555.0,3470.0,3555.0,877000.0,-0.016925246826516194,1.4285714285714286,-100.0,56.741573033707866,63.99280766465215,154.9358206939628,9.02669259110462,26.021830447269167,396.5537308520006,14.607059684282643,85.0,162.9715034119904,-36.0,-303.1605076393339,231.1605076393339,-169.58025381966718,97.58025381966718,337.6516399999996,11.11111111111111,-50.15333373158184,133.580253819667,5,170.0,62.5,15.0,425.0,-65.0,0,-0.020086083213773365,1.0,3545.0,1.0,3545.0,-1.3333333333333333,3545.0,-0.020086083213773365 3352,2018-05-08,3505.0,3560.0,3485.0,3550.0,1069500.0,0.0057388809182210565,1.3076923076923077,0.6428571428571429,54.70588235294118,62.329303553330206,116.63118981210664,-0.3592981907622743,-9.972973003342304,378.14117787829673,14.12698015366315,75.0,165.61226039202847,-22.75,-280.5029416851917,235.00294168519167,-151.6264708425956,106.12647084259561,303.5455743999996,31.818181818181817,-26.227329945014002,128.8764708425958,5,150.0,42.5,-5.0,405.0,-75.0,1,-0.022824536376604865,1.4285714285714286,3485.0,1.0,3545.0,1.0,3545.0,-0.022824536376604865 3353,2018-05-09,3520.0,3525.0,3480.0,3510.0,1059900.0,0.004279600570613384,3.5,-0.2222222222222222,50.322580645161295,59.25159273368391,92.55192313565749,-2.076789560739144,-38.38303004808495,364.432786530514,13.7566533414265,45.0,163.7512710799383,-16.25,-260.1627324528854,227.6627324528854,-138.2063662264427,105.7063662264427,275.0037514239998,55.55555555555556,0.3280026932021656,121.9563662264428,5,82.5,27.5,-21.25,390.0,-115.0,2,-0.022727272727272707,1.3076923076923077,3505.0,1.4285714285714286,3485.0,1.0,3545.0,-0.022727272727272707 3354,2018-05-10,3495.0,3520.0,3475.0,3495.0,729500.0,-0.007102272727272707,-1.25,0.0,47.43589743589743,56.9001331358475,76.18148334334956,40.34992755070971,-21.396060200189822,390.67196981208417,12.914756419101309,45.0,138.88415785611687,-51.0,-269.4057064995791,167.40570649957908,-160.20285324978977,58.20285324978977,287.00360136703966,27.77777777777778,-22.36526716566683,109.20285324978958,5,75.0,52.5,-13.75,412.5,-80.0,3,-0.0028612303290415086,3.5,3520.0,1.3076923076923077,3505.0,1.4285714285714286,3485.0,-0.0028612303290415086 3355,2018-05-11,3525.0,3525.0,3470.0,3500.0,948700.0,0.008583690987124415,3.4,100.0,47.096774193548384,54.82316652577392,26.206054330204097,19.62582190750254,-57.29142378862616,361.6990033454922,13.013604290858716,55.0,120.49612789466528,-26.25,-236.81003019516993,184.31003019516993,-131.53001509758496,79.03001509758496,244.523457312358,61.111111111111114,16.022069547550565,105.28001509758494,5,12.5,22.5,-107.5,382.5,-150.0,4,-0.012765957446808529,-1.25,3495.0,3.5,3520.0,1.3076923076923077,3505.0,-0.012765957446808529 3356,2018-05-14,3545.0,3545.0,3505.0,3525.0,856400.0,0.005673758865248235,3.0,0.8,38.34586466165414,52.43841677260311,-14.96343829674015,11.227696073390234,-79.20738472403809,343.09226978132983,13.416633955910996,40.0,74.82714062448031,-13.25,-212.33408696882816,185.83408696882816,-112.79204348441408,86.29204348441408,212.5425190198639,83.33333333333334,43.32339987196956,99.54204348441404,5,-20.0,2.5,-121.25,362.5,-225.0,0,-0.023977433004231274,3.4,3525.0,-1.25,3495.0,3.5,3520.0,-0.023977433004231274 3357,2018-05-15,3525.0,3575.0,3525.0,3555.0,849500.0,-0.005641748942172065,-2.3333333333333335,-1.5,40.800000000000004,50.061855136339986,0.3727363797138423,46.1976741038543,-61.3952503708324,364.78256062694663,13.592367823681128,50.0,44.10147215317238,-41.25,-219.39467804509604,136.89467804509604,-130.32233902254802,47.82233902254802,221.0408182590695,52.38095238095239,16.10315915505437,89.07233902254791,5,-2.5,22.5,-128.75,382.5,-200.0,1,-0.029787234042553234,3.0,3545.0,3.4,3525.0,-1.25,3495.0,-0.029787234042553234 3358,2018-05-16,3480.0,3510.0,3475.0,3510.0,851100.0,-0.012765957446808529,1.3333333333333333,1.0,16.999999999999986,45.6105054816005,39.317510482084344,100.69193285407073,-15.282578467480562,406.59786570486176,13.807457532137951,50.0,15.399900507616167,-89.0,-259.49772339891206,81.49772339891206,-174.24886169945603,-3.751138300543971,254.99918552870668,9.523809523809524,-18.891485449886467,85.24886169945599,5,42.5,82.5,-96.25,425.0,-195.0,2,-0.014367816091954033,-2.3333333333333335,3525.0,3.0,3545.0,3.4,3525.0,-0.014367816091954033 3359,2018-05-17,3490.0,3520.0,3455.0,3515.0,1056300.0,0.002873563218390718,2.7142857142857144,0.8333333333333334,25.675675675675677,42.013805333176215,23.127395176717073,93.51766345302894,-22.902437567672678,393.11964566864117,14.296333785197701,65.0,-0.1274846686433193,-77.75,-250.26925903169013,94.76925903169013,-164.00962951584506,8.509629515845063,234.39921810755823,29.166666666666668,3.0580174630889907,86.25962951584518,5,25.0,72.5,-112.5,415.0,-250.0,3,-0.024355300859598805,1.3333333333333333,3480.0,-2.3333333333333335,3525.0,3.0,3545.0,-0.024355300859598805 3360,2018-05-18,3575.0,3580.0,3485.0,3505.0,1079300.0,0.024355300859598916,1.375,-2.8,39.56043956043957,40.104790502813074,-63.88809835817483,12.298567202854429,-104.48551589216095,305.1802206526013,15.030592087088962,95.0,-16.132511159918977,5.25,-166.59677997994322,177.09677997994322,-80.67338998997184,91.17338998997184,133.23526502110462,96.0,68.73133723618753,85.92338998997168,5,-57.5,10.0,-197.5,330.0,-350.0,4,-0.04475524475524473,2.7142857142857144,3490.0,1.3333333333333333,3480.0,-2.3333333333333335,3525.0,-0.04475524475524473 3361,2018-05-21,3640.0,3645.0,3560.0,3575.0,929200.0,0.018181818181818077,1.2666666666666666,0.9285714285714286,60.49382716049383,40.747895481430035,-116.8803679321727,-49.73843610439371,-168.62782073008157,237.58892584227397,15.685432720270004,85.0,-23.58348581114251,66.75,-107.94597651499498,241.44597651499498,-20.59798825749749,154.0979882574975,53.04114911983834,97.36842105263158,64.5035341019416,87.3479882574975,5,-90.0,-42.5,-272.5,265.0,-385.0,0,-0.07280219780219777,1.375,3575.0,2.7142857142857144,3490.0,1.3333333333333333,3480.0,-0.07280219780219777 3362,2018-05-22,3670.0,3710.0,3640.0,3665.0,994400.0,0.008241758241758212,-1.5454545454545454,0.07692307692307693,64.70588235294119,42.3460401156278,-135.23516648286613,-86.53804924843553,-199.66049360761826,205.14577223171136,15.678597592856025,70.0,-31.390979771288585,98.25,-72.33027898602086,268.83027898602086,12.959860506989571,183.54013949301043,-215.0,84.31372549019608,45.54019531386691,85.29013949301047,5,-87.5,-72.5,-296.25,222.5,-445.0,1,-0.0953678474114441,1.2666666666666666,3640.0,1.375,3575.0,2.7142857142857144,3490.0,-0.0953678474114441 3363,2018-05-23,3630.0,3705.0,3585.0,3640.0,1910400.0,-0.010899182561307952,-1.4,-2.0,59.13978494623657,43.64647206122104,-87.15615088930645,-49.88317291583098,-160.85688224661635,242.4452171945204,15.438826682328893,120.0,-34.267182259543006,58.75,-111.044767757714,228.544767757714,-26.147383878857,143.647383878857,-169.9000000000001,68.62745098039215,24.229642425004045,84.89738387885711,5,-47.5,-30.0,-256.25,165.0,-400.0,2,-0.08402203856749313,-1.5454545454545454,3670.0,1.2666666666666666,3640.0,1.375,3575.0,-0.08402203856749313 3364,2018-05-24,3450.0,3595.0,3445.0,3590.0,1890100.0,-0.04958677685950408,1.0,14.0,42.63565891472868,43.15079258579662,95.87119574973212,107.26311440629797,16.314015262390058,417.79236119062716,13.737461139547058,185.0,-40.39667569746507,-103.25,-239.48798836479364,32.98798836479364,-171.36899418239682,-35.13100581760318,260.0,1.8867924528301887,-45.67254664023066,68.1189941823967,5,127.5,192.5,-76.25,302.5,-185.0,3,-0.047826086956521685,-1.4,3630.0,-1.5454545454545454,3670.0,1.2666666666666666,3640.0,-0.047826086956521685 3365,2018-05-25,3420.0,3440.0,3375.0,3435.0,1061500.0,-0.008695652173912993,4.2,0.10714285714285714,44.71544715447154,43.85852397388744,122.26845067965678,123.92724221555545,43.40035939654899,441.8799552701812,12.15024726707131,75.0,-43.998275103139804,-120.75,-257.7584515257181,16.2584515257181,-189.25422576285928,-52.24577423714072,285.0,13.432835820895523,-37.136775165384876,68.50422576285908,5,122.5,187.5,-22.5,332.5,-220.0,4,-0.052631578947368474,1.0,3450.0,-1.4,3630.0,-1.5454545454545454,3670.0,-0.052631578947368474 3366,2018-05-28,3435.0,3465.0,3415.0,3430.0,614600.0,0.004385964912280604,-1.8571428571428572,-0.3333333333333333,44.26229508196721,44.24322342743936,100.603575438809,95.30528876901917,26.568069202028255,420.9947497053299,10.393332838102614,50.0,-42.685999409123724,-94.0,-224.48895900057596,36.48895900057596,-159.24447950028798,-28.75552049971202,256.8000000000002,17.91044776119403,-33.58399459144747,65.24447950028801,5,107.5,172.5,-37.5,290.0,-255.0,0,-0.06113537117903933,4.2,3420.0,1.0,3450.0,-1.4,3630.0,-0.06113537117903933 3367,2018-05-29,3360.0,3420.0,3345.0,3420.0,772700.0,-0.02183406113537123,1.5,-12.0,38.059701492537314,46.58319025994351,167.33389858696228,163.32087985893395,99.63244262772241,488.57581036307283,10.046569277110873,90.0,-45.30132934157518,-159.25,-309.2421050553953,-9.257894944604686,-234.24605252769743,-84.25394747230257,319.12800000000016,4.166666666666666,-44.880231146444864,74.99605252769766,5,167.5,232.5,51.25,335.0,-165.0,1,-0.03125,-1.8571428571428572,3435.0,4.2,3420.0,1.0,3450.0,-0.03125 3368,2018-05-30,3240.0,3275.0,3215.0,3265.0,1619700.0,-0.0357142857142857,1.6666666666666667,0.4166666666666667,33.33333333333333,47.43404111079435,279.0553718502806,273.312327683273,216.26249714224696,599.824908132136,9.994311125832384,145.0,-46.16280612508535,-264.0,-458.411392345422,-69.58860765457803,-361.20569617271076,-166.79430382728924,419.08032000000003,6.578947368421052,-43.29290618427088,97.20569617271097,5,222.5,287.5,231.25,455.0,-90.0,2,-0.00462962962962965,1.5,3360.0,-1.8571428571428572,3435.0,4.2,3420.0,-0.00462962962962965 3369,2018-05-31,3305.0,3310.0,3235.0,3280.0,1814500.0,0.020061728395061706,3.2857142857142856,-1.0,36.25,47.06621449296773,206.80070272777948,199.64619292139923,147.28885951610573,525.5647794063016,9.817201350164268,75.0,-47.18727301681929,-187.0,-399.53854139649275,25.538541396492747,-293.2692706982466,-80.7307293017534,318.5538944,36.0,-11.935859666654046,106.26927069824647,5,157.5,222.5,177.5,390.0,-155.0,3,-0.0226928895612708,1.6666666666666667,3240.0,1.5,3360.0,-1.8571428571428572,3435.0,-0.0226928895612708 3370,2018-06-01,3295.0,3340.0,3265.0,3265.0,987800.0,-0.00302571860816947,-4.0,1.2,34.17721518987341,44.14214649623214,193.2255573455741,200.22199223623284,161.33776309665154,525.5936403072642,9.527332822974603,75.0,-31.976289216767327,-184.5,-412.74040880292796,43.74040880292796,-298.620204401464,-70.37979559853602,295.86958284799994,32.0,-10.984986041413677,114.120204401464,6,167.5,180.0,263.75,350.0,-140.0,4,-0.009104704097116834,3.2857142857142856,3305.0,1.6666666666666667,3240.0,1.5,3360.0,-0.009104704097116834 3371,2018-06-04,3415.0,3425.0,3330.0,3365.0,1212500.0,0.036418816388467334,1.7142857142857142,1.6666666666666667,43.82022471910113,41.821517870249906,42.413076418625224,78.74624077239059,46.2197983603246,396.05939489340744,9.6988178925194,130.0,-23.69604775834341,-61.0,-291.02517024745293,169.02517024745293,-176.0125851237267,54.012585123726694,145.80001622016016,95.23809523809523,51.23401690048427,115.01258512372657,6,45.0,47.5,143.75,230.0,-195.0,0,-0.06295754026354317,-4.0,3295.0,3.2857142857142856,3305.0,1.6666666666666667,3240.0,-0.06295754026354317 3372,2018-06-05,3425.0,3465.0,3415.0,3445.0,993900.0,0.002928257686676483,-1.5,-0.4,46.78362573099415,40.44861129077853,-6.699460836285198,65.82017578155592,38.90084740659131,376.5663411928049,9.717169584297073,50.0,-27.181783651879414,-47.0,-277.68319583815946,183.68319583815946,-162.3415979190795,68.3415979190795,108.13601492254747,84.0,34.1623792632369,115.34159791907973,6,-20.0,37.5,135.0,220.0,-235.0,1,-0.07153284671532845,1.7142857142857142,3415.0,-4.0,3295.0,3.2857142857142856,3305.0,-0.07153284671532845 3373,2018-06-06,3440.0,3465.0,3425.0,3445.0,683800.0,0.004379562043795637,-1.2857142857142858,0.25,47.093023255813954,40.94387399534356,-57.53577124159983,46.925363963835935,27.133854397843606,351.664957686271,9.787330518580859,40.0,-47.83052735735873,-28.0,-257.9519400588815,201.95194005888152,-142.97597002944076,86.97597002944076,67.6851337287435,89.13043478260869,35.162943834216364,114.9759700294408,6,-100.0,22.5,158.75,205.0,-265.0,2,-0.07122093023255816,-1.5,3425.0,1.7142857142857142,3415.0,-4.0,3295.0,-0.07122093023255816 3374,2018-06-07,3485.0,3500.0,3470.0,3470.0,793700.0,0.013081395348837122,-3.0,-3.0,44.512195121951216,40.92129043617464,-108.45400933197197,1.1992633666718575,-15.010714711671426,296.525547465445,9.881019179370641,60.0,-74.47083215468683,17.5,-212.24814586045568,247.24814586045568,-97.37407293022761,132.3740729302276,-270.0,93.61702127659575,43.108846088396405,114.87407293022778,6,-127.5,-22.5,115.0,147.5,-275.0,3,-0.09612625538020081,-1.2857142857142858,3440.0,-1.5,3425.0,1.7142857142857142,3415.0,-0.09612625538020081 3375,2018-06-08,3480.0,3500.0,3450.0,3485.0,891000.0,-0.0014347202295552641,1.8571428571428572,-0.3333333333333333,39.473684210526315,40.38922256157009,-105.1003934371297,2.79860580021068,-8.927597119152779,289.89691755197373,9.96789575254834,50.0,-98.22318839240279,14.75,-213.50366775170687,243.00366775170687,-99.37683387585366,128.87683387585366,-259.3000000000002,88.23529411764706,41.851297354394674,114.12683387585349,6,-122.5,-17.5,132.5,152.5,-270.0,4,-0.09482758620689657,-3.0,3485.0,-1.2857142857142858,3440.0,-1.5,3425.0,-0.09482758620689657 3376,2018-06-11,3460.0,3475.0,3425.0,3455.0,550800.0,-0.005747126436781658,1.8571428571428572,-1.0,36.0,40.160366840177055,-90.72154795295,16.974398692219438,12.751398291891746,297.2355750304537,9.935528887895728,55.0,-99.1504257501665,-1.0,-226.14556694678868,224.14556694678868,-113.57278347339434,111.57278347339434,-233.7140000000004,52.94117647058824,10.885970503468506,112.57278347339428,6,-102.5,2.5,158.75,172.5,-245.0,0,-0.08815028901734101,1.8571428571428572,3480.0,-3.0,3485.0,-1.2857142857142858,3440.0,-0.08815028901734101 3377,2018-06-12,3420.0,3490.0,3405.0,3490.0,863700.0,-0.011560693641618491,1.4285714285714286,-14.0,36.0,40.45666313647335,-46.17086230437826,51.33679458225015,54.1613970618846,324.1332582667105,9.665096181360704,85.0,-100.91251667078086,-35.75,-259.5044471772135,188.00444717721348,-147.62722358860674,76.12722358860674,-188.2397200000005,15.789473684210526,-21.958359820487438,111.87722358860664,6,-52.5,42.5,181.25,212.5,-190.0,1,-0.05847953216374269,1.8571428571428572,3460.0,1.8571428571428572,3480.0,-3.0,3485.0,-0.05847953216374269 3378,2018-06-13,3430.0,3445.0,3395.0,3400.0,603800.0,0.0029239766081872176,-1.5,-0.42857142857142855,48.275862068965516,41.792870033025075,-29.48579975718212,39.419938035181076,47.650943091710815,300.6367307330993,10.009274831804921,50.0,-103.54850713646556,-23.25,-246.9809239148467,200.4809239148467,-135.11546195742312,88.61546195742312,-192.87492560000055,33.33333333333333,-8.580937298318183,111.86546195742326,6,-47.5,32.5,171.25,202.5,-145.0,2,-0.06997084548104959,1.4285714285714286,3420.0,1.8571428571428572,3460.0,1.8571428571428572,3480.0,-0.06997084548104959 3379,2018-06-14,3405.0,3440.0,3400.0,3400.0,737500.0,-0.007288629737609353,-15.0,0.16666666666666666,48.69565217391305,43.40602969791837,12.506091114704759,60.84499943949413,76.40550263362911,311.4586312878582,10.601129280203079,40.0,-95.52306978735942,-44.0,-268.0206757375222,180.0206757375222,-156.01033786876133,68.01033786876133,-162.61742708800057,9.523809523809524,-34.506330293500895,112.01033786876114,6,10.0,57.5,170.0,225.0,-150.0,3,-0.0675477239353891,-1.5,3430.0,1.4285714285714286,3420.0,1.8571428571428572,3460.0,-0.0675477239353891 3380,2018-06-15,3415.0,3445.0,3365.0,3440.0,1101000.0,0.002936857562408246,3.5714285714285716,-5.0,48.24561403508771,43.89773962191688,23.82347406698227,40.31033185740489,71.48200117207034,286.5560565400442,10.71478281320158,80.0,-71.08092755744156,-26.0,-242.37199935588842,190.37199935588842,-134.18599967794398,82.18599967794398,-167.46507854624042,40.0,-7.031140876628626,108.18599967794415,6,17.5,47.5,143.75,207.5,-210.0,4,-0.060029282576866794,-15.0,3405.0,-1.5,3430.0,1.4285714285714286,3420.0,-0.060029282576866794 3381,2018-06-18,3375.0,3425.0,3340.0,3425.0,729800.0,-0.01171303074670571,2.4,2.0,51.4018691588785,44.41087778057069,64.31632615043964,62.651436041343004,116.68193143502685,311.5090970922365,10.309090203109964,85.0,-52.90273055648822,-52.75,-249.3654408456996,143.8654408456996,-151.0577204228498,45.5577204228498,-122.41577697531557,23.333333333333332,-27.916963241311937,98.30772042284973,6,45.0,87.5,167.5,145.0,-110.0,0,-0.04888888888888887,3.5714285714285716,3415.0,-15.0,3405.0,-1.5,3430.0,-0.04888888888888887 3382,2018-06-19,3320.0,3410.0,3315.0,3335.0,1047400.0,-0.016296296296296253,-6.6,0.3,58.51063829787234,45.67950167413273,114.94325890933078,94.9542278003355,173.6097448968303,351.86774880310077,9.420462050935479,95.0,-32.01211186004048,-90.25,-255.95344468039502,75.45344468039502,-173.10172234019774,-7.398277659802261,-62.46746143580913,3.8461538461538463,-50.86313023265843,82.85172234019753,6,87.5,142.5,216.25,200.0,-20.0,1,-0.031626506024096335,2.4,3375.0,3.5714285714285716,3415.0,-15.0,3405.0,-0.031626506024096335 3383,2018-06-20,3325.0,3335.0,3225.0,3305.0,1273200.0,0.001506024096385561,4.5,-1.3333333333333333,52.4390243902439,46.56026048172081,102.7167717466009,69.49590147161052,171.28016455487887,331.6278189487789,9.413321894825968,110.0,-27.90342356718611,-70.0,-203.57434358124056,63.574343581240555,-136.78717179062005,-3.21282820937995,175.0,45.45454545454545,-11.14127177938748,66.78717179062022,6,37.5,137.5,210.0,195.0,5.0,2,-0.02857142857142858,-6.6,3320.0,2.4,3375.0,3.5714285714285716,3415.0,-0.02857142857142858 3384,2018-06-21,3285.0,3330.0,3270.0,3290.0,917500.0,-0.012030075187969946,-2.4285714285714284,-0.25,48.86363636363637,47.60358849873304,124.45059809228087,101.71572668536146,215.15273504161223,354.40385739571684,10.499745744469042,60.0,-29.09345123437106,-101.75,-241.27079641250748,37.77079641250748,-171.51039820625374,-31.98960179374626,209.5,27.27272727272727,-31.09446813726893,69.76039820625367,6,72.5,177.5,257.5,235.0,70.0,3,0.0,4.5,3325.0,-6.6,3320.0,2.4,3375.0,0.0 3385,2018-06-22,3240.0,3250.0,3200.0,3225.0,1132900.0,-0.013698630136986356,1.8571428571428572,-3.0,26.027397260273972,46.49552152765237,147.31853566124664,139.7017330153958,259.7136950792519,383.8989270559323,11.239182781145912,85.0,-33.3702230232725,-137.75,-290.80571740898904,15.30571740898904,-214.27785870449452,-61.22214129550548,249.11000000000013,17.77777777777778,-34.44145156163767,76.52785870449453,6,105.0,215.0,298.75,280.0,130.0,4,0.004629629629629539,-2.4285714285714284,3285.0,4.5,3325.0,-6.6,3320.0,0.004629629629629539 3386,2018-06-25,3225.0,3285.0,3220.0,3240.0,1038900.0,-0.00462962962962965,-4.2,-1.0,22.97297297297297,45.04807408020493,140.2242727892044,145.62886407621863,274.5748705698952,385.2250926666866,12.09401186197927,65.0,-39.91864073092165,-142.25,-307.1255511542645,22.625551154264485,-224.68777557713202,-59.812224422867985,252.54559999999992,11.904761904761903,-34.79512889364463,82.43777557713216,6,97.5,230.0,326.25,295.0,45.0,0,-0.006201550387596955,1.8571428571428572,3240.0,-2.4285714285714284,3285.0,4.5,3325.0,-0.006201550387596955 3387,2018-06-26,3255.0,3280.0,3145.0,3185.0,1126500.0,0.009302325581395321,1.25,-4.666666666666667,25.974025974025977,42.57009229187831,94.27128117498478,113.1610201591584,246.0713032649228,345.09966006545346,12.61929885913303,135.0,-42.21554240131036,-107.0,-279.36436315031006,65.36436315031006,-193.18218157515503,-20.817818424844972,211.44377600000007,57.89473684210527,15.877864347499901,86.18218157515493,6,40.0,172.5,318.75,265.0,-20.0,1,0.003072196620583778,-4.2,3225.0,1.8571428571428572,3240.0,-2.4285714285714284,3285.0,0.003072196620583778 3388,2018-06-27,3225.0,3265.0,3185.0,3250.0,845900.0,-0.009216589861751112,1.9090909090909092,-0.35714285714285715,14.86486486486487,38.811115924206284,102.96145775210425,149.6523950919527,275.31571127342795,364.1381333308541,12.27546950913107,80.0,-41.68164256953969,-136.25,-310.9640520965654,38.46405209656541,-223.60702604828293,-48.89297395171707,222.15714944,43.24324324324324,7.433155824518131,87.3570260482827,6,70.0,200.0,365.0,295.0,-50.0,2,0.023255813953488413,1.25,3255.0,-4.2,3225.0,1.8571428571428572,3240.0,0.023255813953488413 3389,2018-06-28,3230.0,3245.0,3195.0,3195.0,633800.0,0.0015503875968991832,-1.8571428571428572,-1.4,16.216216216216225,35.252293944331676,78.81544574638019,146.2434678300183,266.70122814981596,347.0565331009948,12.262690170324426,50.0,-38.873369625609485,-127.5,-310.32865144575953,55.32865144575953,-218.91432572287977,-36.08567427712023,199.02772047359986,60.71428571428571,30.23292983665545,91.4143257228798,6,55.0,140.0,361.25,290.0,-80.0,3,0.030959752321981338,1.9090909090909092,3225.0,1.25,3255.0,-4.2,3225.0,0.030959752321981338 3390,2018-06-29,3265.0,3285.0,3220.0,3250.0,690600.0,0.010835913312693402,1.3636363636363635,0.42857142857142855,24.675324675324674,32.28267789060347,22.686009304135496,114.76475408714032,227.7741668500812,301.5726805005902,12.343611869875886,65.0,-48.70393043095737,-91.0,-276.46101874433225,94.46101874433225,-183.73050937216613,1.730509372166125,146.98605724518393,85.71428571428571,55.67497128191199,92.73050937216615,6,12.5,57.5,345.0,255.0,-150.0,4,0.027565084226646164,-1.8571428571428572,3230.0,1.9090909090909092,3225.0,1.25,3255.0,0.027565084226646164 3391,2018-07-02,3200.0,3305.0,3200.0,3265.0,767600.0,-0.019908116385911168,-2.230769230769231,-4.333333333333333,23.170731707317074,28.356021602764,67.33243616590062,171.63124712067838,286.88250513595995,355.60442192892606,13.214631026057747,105.0,-59.85637244017926,-145.25,-340.9531855696441,50.45318556964412,-243.10159278482206,-47.39840721517794,195.9668938104728,34.375,2.428533638655395,97.85159278482216,7,40.0,122.5,375.0,320.0,-45.0,0,0.05312500000000009,1.3636363636363635,3265.0,-1.8571428571428572,3230.0,1.9090909090909092,3225.0,0.05312500000000009 3392,2018-07-03,3180.0,3220.0,3150.0,3200.0,967700.0,-0.006249999999999978,1.3333333333333333,0.3076923076923077,20.23809523809524,24.778140585858598,73.06898170039722,181.64857120832266,296.4460386299661,365.8455557906382,14.62140532267438,70.0,-73.46163321759286,-153.0,-358.1289709837288,52.12897098372878,-255.56448549186462,-50.435514508135384,200.90888018184432,19.35483870967742,-11.903297962460371,102.56448549186443,7,57.5,142.5,395.0,340.0,10.0,1,0.028301886792452935,-2.230769230769231,3200.0,1.3636363636363635,3265.0,-1.8571428571428572,3230.0,0.028301886792452935 3393,2018-07-04,3195.0,3215.0,3165.0,3180.0,819300.0,0.004716981132075526,-1.2222222222222223,-0.75,24.39024390243904,22.058874756836673,42.11841910612884,155.31580044639486,272.9029713693035,342.11270465106827,16.10420345032638,50.0,-87.45624180702953,-125.75,-333.22288979527275,81.72288979527275,-229.48644489763637,-22.013555102363625,171.75434737093383,29.03225806451613,-4.7696075454809055,103.73644489763636,7,30.0,127.5,365.0,325.0,-15.0,2,0.012519561815336422,1.3333333333333333,3180.0,-2.230769230769231,3200.0,1.3636363636363635,3265.0,0.012519561815336422 3394,2018-07-05,3150.0,3205.0,3135.0,3185.0,873300.0,-0.014084507042253502,-1.1538461538461537,-2.3333333333333335,20.224719101123597,21.414132739153295,73.70576644916173,183.33110166321512,303.180414049868,378.02952307722035,17.848145165145446,70.0,-103.8618511513655,-154.0,-359.7233707267096,51.72337072670962,-256.8616853633548,-51.13831463664519,203.44908652867798,8.823529411764707,-23.19487173328348,102.8616853633549,7,70.0,167.5,345.0,370.0,25.0,3,0.007936507936507908,-1.2222222222222223,3195.0,1.3333333333333333,3180.0,-2.230769230769231,3200.0,0.007936507936507908 3395,2018-07-06,3150.0,3175.0,3125.0,3150.0,1012800.0,0.0,1.0,-0.0,22.222222222222214,21.33071598906988,66.60044738945135,165.8436034818501,292.6676184454077,369.09363448088334,19.748833550662685,50.0,-118.31868261038608,-137.5,-336.6164694872173,61.61646948721727,-237.05823474360886,-37.941765256391136,185.9731596063839,13.88888888888889,-18.43382133049671,99.55823474360874,7,65.0,162.5,345.0,370.0,-60.0,4,0.0,-1.1538461538461537,3150.0,-1.2222222222222223,3195.0,1.3333333333333333,3180.0,0.0 3396,2018-07-09,3155.0,3165.0,3125.0,3155.0,659400.0,0.0015873015873015817,3.0,0.0,26.760563380281695,21.4181090342094,56.57633408340325,144.21622710151132,276.99617220598384,353.020372400787,21.527283719128654,40.0,-129.01533275245674,-117.25,-307.2493074779659,72.74930747796589,-212.24965373898294,-22.250346261017057,159.8758436457456,31.57894736842105,-4.166332899162814,94.99965373898296,7,60.0,157.5,313.75,365.0,-60.0,0,-0.01267828843106178,1.0,3150.0,-1.1538461538461537,3150.0,-1.2222222222222223,3195.0,-0.01267828843106178 3397,2018-07-10,3220.0,3265.0,3205.0,3210.0,1113400.0,0.020602218700475516,-5.0,100.0,37.34939759036145,23.916390448153464,-15.545277549177626,66.89417728328772,205.56737046772287,278.4102003602229,22.66960486939818,110.0,-125.08541000872674,-42.25,-220.17591598457147,135.67591598457147,-131.21295799228574,46.71295799228574,75.88825928117103,67.85714285714286,31.962777529149164,88.96295799228568,7,-5.0,92.5,241.25,300.0,-165.0,1,-0.02018633540372672,3.0,3155.0,1.0,3150.0,-1.1538461538461537,3150.0,-0.02018633540372672 3398,2018-07-11,3190.0,3220.0,3135.0,3180.0,768700.0,-0.009316770186335366,1.4285714285714286,1.0,38.27160493827161,26.366989195048507,10.021757713495845,82.20686722651817,228.97979735405534,298.2885081877198,24.012284022646668,85.0,-119.16845726123483,-60.25,-222.19459741399305,101.69459741399305,-141.22229870699675,20.722298706996753,88.79943335305416,46.42857142857143,9.053520385832293,80.97229870699658,7,25.0,122.5,243.75,330.0,-135.0,2,0.0,-5.0,3220.0,3.0,3155.0,1.0,3150.0,0.0 3399,2018-07-12,3175.0,3190.0,3130.0,3180.0,855000.0,-0.00470219435736674,3.8,-0.5,41.333333333333336,28.21787904593836,18.326809543218133,83.36660498103856,237.08210144271015,303.775191765063,25.443088686068645,60.0,-116.90794281467697,-63.75,-211.46505286228148,83.96505286228148,-137.60752643114074,10.107526431140741,90.0,35.714285714285715,-3.9686823312054926,73.85752643114078,7,40.0,137.5,226.25,352.5,-80.0,3,0.0015748031496063408,1.4285714285714286,3190.0,-5.0,3220.0,3.0,3155.0,0.0015748031496063408 3400,2018-07-13,3210.0,3230.0,3185.0,3190.0,750200.0,0.011023622047244164,-2.0,-4.0,48.10126582278482,30.98793839210144,-28.268090107270382,33.962328420831454,195.44889304186518,258.65029587518757,26.41393643984411,55.0,-106.95753489102253,-18.5,-141.02174887492356,104.02174887492356,-79.76087443746155,42.76087443746155,41.0,60.71428571428571,16.793929019369763,61.2608744374617,7,-15.0,102.5,200.0,317.5,-125.0,4,-0.010903426791277204,3.8,3175.0,1.4285714285714286,3190.0,-5.0,3220.0,-0.010903426791277204 3401,2018-07-16,3210.0,3210.0,3210.0,3210.0,0.0,0.0,1.0,0.0,43.83561643835616,33.609885192130434,-29.838223943597313,22.10022548951929,190.61319751905876,248.98146024778998,27.20340470723424,0.0,-97.79640991030783,-10.25,-111.63384590519172,91.13384590519172,-60.94192295259609,40.44192295259609,28.40000000000009,59.25925925925925,16.39991300502315,50.69192295259593,7,-15.0,97.5,200.0,317.5,-135.0,0,-0.03738317757009346,-2.0,3210.0,3.8,3175.0,1.4285714285714286,3190.0,-0.03738317757009346 3402,2018-07-17,3215.0,3245.0,3170.0,3210.0,729200.0,0.0015576323987538387,1.3076923076923077,100.0,48.52941176470589,36.292014954604525,-32.80070931939963,9.30777151235543,180.09114244485863,233.84436072946346,27.944805196946554,75.0,-94.6281883624797,0.0,-89.85368223132355,89.85368223132355,-44.92684111566177,44.92684111566177,-90.0,73.91304347826086,29.817455431996578,44.92684111566183,7,-20.0,92.5,195.0,312.5,-75.0,1,-0.03732503888024885,1.0,3210.0,-2.0,3210.0,3.8,3175.0,-0.03732503888024885 3403,2018-07-18,3230.0,3255.0,3210.0,3250.0,470100.0,0.004665629860031162,2.0,-4.0,50.0,39.60037949892413,-47.286533905145916,-13.886265341239778,159.1459670513441,210.04877928432597,27.918692162174708,45.0,-84.65104876822488,19.75,-54.26813433563211,93.76813433563211,-17.259067167816283,56.75906716781628,-102.59999999999991,80.0,36.436553427554784,37.00906716781608,7,-35.0,55.0,185.0,297.5,-130.0,2,-0.05417956656346745,1.3076923076923077,3215.0,1.0,3210.0,-2.0,3210.0,-0.05417956656346745 3404,2018-07-19,3285.0,3315.0,3240.0,3240.0,807200.0,0.017027863777089758,-2.3333333333333335,-2.25,52.7027027027027,42.98709955231085,-90.65642397392958,-72.6089647177887,99.52326785284913,149.43764818968884,27.58707328106637,85.0,-69.34857788655427,74.75,0.7318656643678878,148.7681343356321,37.74093283218372,111.75906716781628,-152.4960000000001,79.3103448275862,39.381777370208354,37.00906716781608,7,-65.0,0.0,137.5,242.5,-255.0,3,-0.0700152207001522,2.0,3230.0,1.3076923076923077,3215.0,1.0,3210.0,-0.0700152207001522 3405,2018-07-20,3255.0,3280.0,3220.0,3255.0,1044400.0,-0.0091324200913242,1.4,0.0,58.208955223880594,46.48136531271073,-49.3896996565486,-43.666381629371244,123.48951835685057,174.55313217081084,26.78569959281309,65.0,-57.62414069643046,44.0,-31.574988900891185,119.57498890089119,6.2125055495544075,81.78749445044559,-111.54624000000013,58.620689655172406,17.246500070938737,37.787494450445486,7,-32.5,30.0,183.75,272.5,-200.0,4,-0.04915514592933945,-2.3333333333333335,3285.0,2.0,3230.0,1.3076923076923077,3215.0,-0.04915514592933945 3406,2018-07-23,3205.0,3245.0,3205.0,3230.0,696300.0,-0.015360983102918557,-2.2,-100.0,53.42465753424657,48.26750530647575,9.441551212422382,5.015595661057432,166.10560322653737,221.2443378664807,26.471984671120254,50.0,-39.499390966453575,-5.0,-80.32386215886481,70.32386215886481,-42.661931079432634,32.661931079432634,-51.253465600000254,24.137931034482758,-19.194488423814118,37.66193107943248,7,17.5,70.0,242.5,322.5,-120.0,0,-0.03744149765990634,1.4,3255.0,-2.3333333333333335,3285.0,2.0,3230.0,-0.03744149765990634 3407,2018-07-24,3265.0,3270.0,3225.0,3230.0,697800.0,0.018720748829953227,1.0,-1.4,58.53658536585366,50.5191697984293,-48.61645455926646,-57.12568021437801,99.91141142592187,158.25084910181658,25.470049637417684,65.0,-21.24456311122549,54.5,-22.201746360420202,131.2017463604202,16.149126819790126,92.85087318020987,-101.57825766400038,54.54545454545454,9.015684661230473,38.35087318021004,7,-42.5,2.5,176.25,262.5,-170.0,1,-0.05819295558958648,-2.2,3205.0,1.4,3255.0,-2.3333333333333335,3285.0,-0.05819295558958648 3408,2018-07-25,3300.0,3325.0,3275.0,3285.0,824800.0,0.010719754977029039,-1.8571428571428572,0.42857142857142855,68.75,53.56546609472559,-74.17201876046283,-90.87814401119431,60.44691831604632,122.34655098722214,24.152034540486596,60.0,-4.971622149539144,85.75,-0.6563228680652173,172.15632286806522,42.54683856596739,128.9531614340326,-127.48356220416053,79.16666666666666,27.79610008194716,43.20316143403258,7,-52.5,-70.0,135.0,227.5,-225.0,2,-0.048484848484848464,1.0,3265.0,-2.2,3205.0,1.4,3255.0,-0.048484848484848464 3409,2018-07-26,3330.0,3375.0,3320.0,3370.0,723000.0,0.009090909090909038,1.2,-2.6666666666666665,70.93023255813954,56.10201795420946,-89.25967767718748,-119.10905253363808,25.916600439627473,92.16637100132448,22.91804898701384,75.0,4.403868287234218,110.75,10.106020913731754,211.39397908626825,60.428010456866105,161.0719895431339,-145.28487722782756,73.52941176470588,16.698159255014843,50.32198954313403,7,-57.5,-80.0,82.5,197.5,-290.0,3,-0.06906906906906907,-1.8571428571428572,3300.0,1.0,3265.0,-2.2,3205.0,-0.06906906906906907 3410,2018-07-27,3355.0,3370.0,3330.0,3350.0,515900.0,0.007507507507507505,1.2857142857142858,-0.125,72.22222222222223,59.2560852635279,-102.28473466378273,-144.42553787738234,-6.156843886701608,67.12973557301893,22.194021633987592,40.0,16.880351866941965,131.25,15.134132277954905,247.3658677220451,73.19206613897722,189.30793386102278,-151.2563895050448,88.23529411764706,27.04447731362955,58.057933861022555,7,-82.5,-105.0,55.0,172.5,-355.0,4,-0.09687034277198214,1.2,3330.0,-1.8571428571428572,3300.0,1.0,3265.0,-0.09687034277198214 3411,2018-07-30,3370.0,3380.0,3330.0,3370.0,813300.0,0.0044709388971684305,4.0,0.0,68.75,61.50281728967169,-103.03743484804636,-153.9285478555521,-30.297290872949816,50.50340186699577,21.47399260000935,50.0,30.18837565195281,137.75,5.224927893460517,270.2750721065395,71.48746394673026,204.01253605326974,-149.1307505545401,93.54838709677419,31.829324255356212,66.26253605326973,7,-77.5,-117.5,30.0,150.0,-365.0,0,-0.09347181008902072,1.2857142857142858,3355.0,1.2,3330.0,-1.8571428571428572,3300.0,-0.09347181008902072 3412,2018-07-31,3270.0,3395.0,3245.0,3375.0,1783600.0,-0.029673590504451064,1.0689655172413792,-100.0,58.51063829787235,62.44844376721306,6.24109047229922,-49.37156666893725,58.244659554738064,147.16136176782402,20.233582978810393,150.0,36.33550330020262,33.25,-97.9098061024929,164.4098061024929,-32.32990305124622,98.82990305124622,-30.03506048799545,16.666666666666664,-45.045574983215786,65.57990305124635,7,30.0,-10.0,118.75,250.0,-271.0,1,-0.05657492354740057,4.0,3370.0,1.2857142857142858,3355.0,1.2,3330.0,-0.05657492354740057 3413,2018-08-01,3235.0,3280.0,3210.0,3245.0,1254500.0,-0.010703363914373099,-1.3333333333333333,0.09523809523809523,56.12244897959184,62.828415575756296,46.96365791259859,-11.827625356872886,82.43318360751573,178.74154081215875,19.06622175634246,70.0,44.11033054665677,-3.75,-133.44092814112582,125.94092814112582,-68.59546407056268,61.095464070562684,160.0,13.513513513513514,-49.36040768111551,64.84546407056285,8,65.0,25.0,126.25,257.5,-267.0,2,-0.043276661514683123,1.0689655172413792,3270.0,4.0,3370.0,1.2857142857142858,3355.0,-0.043276661514683123 3414,2018-08-02,3175.0,3235.0,3155.0,3205.0,1391600.0,-0.018547140649149974,-1.2857142857142858,3.0,46.60194174757282,61.5387474117221,100.26296370960608,52.85104377296739,136.50441900251872,235.1776113165988,17.79180934810249,80.0,48.3750201378175,-65.0,-191.5327084820001,61.53270848200009,-128.26635424100004,-1.7336457589999554,220.0,8.333333333333332,-52.549467042650804,63.2663542410001,8,100.0,85.0,185.0,317.5,-227.0,3,-0.03149606299212604,-1.3333333333333333,3235.0,1.0689655172413792,3270.0,4.0,3370.0,-0.03149606299212604 3415,2018-08-03,3150.0,3200.0,3125.0,3180.0,893500.0,-0.007874015748031482,1.1428571428571428,1.0,44.44444444444444,60.54094595729965,121.58873977659641,82.05821091552752,156.13005156341478,256.5917978117277,16.46961466420873,75.0,50.50215630989442,-90.0,-216.5327084820001,36.53270848200009,-153.26635424100004,-26.733645758999955,235.4000000000001,9.25925925925926,-49.687909416019714,63.2663542410001,8,110.0,110.0,177.5,342.5,-210.0,4,-0.03492063492063491,-1.2857142857142858,3175.0,-1.3333333333333333,3235.0,1.0689655172413792,3270.0,-0.03492063492063491 3416,2018-08-06,3115.0,3140.0,3105.0,3140.0,776100.0,-0.011111111111111072,1.8,0.8333333333333334,41.228070175438596,58.61777760280909,159.22375055688235,120.06358345613171,184.75460443564316,288.24507158905135,15.142916224710484,45.0,46.14125998203417,-123.0,-256.27454844477734,10.274548444777338,-189.63727422238844,-56.36272577761156,254.7760000000003,3.4482758620689653,-51.39140957408833,66.63727422238861,8,135.0,135.0,185.0,377.5,-177.0,0,-0.036918138041733495,1.1428571428571428,3150.0,-1.2857142857142858,3175.0,-1.3333333333333333,3235.0,-0.036918138041733495 3417,2018-08-07,3155.0,3160.0,3110.0,3115.0,602400.0,0.01284109149277679,1.0,-1.6,43.69747899159664,55.83416415743094,113.96385102413524,78.99434621408,141.13035697623081,245.49614550745582,15.219855354139558,50.0,42.31388263624831,-79.75,-217.95179753572893,58.45179753572893,-148.8508987678647,-10.649101232135308,193.59392000000025,28.57142857142857,-22.132002050864187,69.1008987678645,8,95.0,95.0,126.25,337.5,-240.0,1,-0.047543581616481756,1.8,3115.0,1.1428571428571428,3150.0,-1.2857142857142858,3175.0,-0.047543581616481756 3418,2018-08-08,3190.0,3235.0,3165.0,3175.0,894500.0,0.011093502377178988,-3.0,0.375,41.73913043478261,52.59070836594683,68.97264559065798,46.37185535050321,106.7066389751094,207.9228350779049,14.276133551297255,80.0,44.908352812494286,-44.75,-182.95179753572893,93.45179753572893,-113.85089876786469,24.35089876786469,139.1064064000002,65.38461538461539,17.54382251750679,69.1008987678645,8,60.0,60.0,90.0,302.5,-240.0,2,-0.05987460815047019,1.0,3155.0,1.8,3115.0,1.1428571428571428,3150.0,-0.05987460815047019 3419,2018-08-09,3180.0,3205.0,3150.0,3190.0,551200.0,-0.0031347962382445305,1.75,-0.6666666666666666,43.24324324324324,49.370821812726945,61.97485053368473,59.83333528995536,115.08313691529338,214.62656443157266,13.29532867080831,55.0,39.929115964803714,-55.0,-192.76410043412034,82.76410043412034,-123.88205021706017,13.882050217060169,131.1778938880002,57.692307692307686,10.751815087551861,68.88205021706023,8,70.0,70.0,93.75,312.5,-175.0,3,-0.06666666666666665,-3.0,3190.0,1.0,3155.0,1.8,3115.0,-0.06666666666666665 3420,2018-08-10,3175.0,3200.0,3150.0,3175.0,803900.0,-0.0015723270440252124,1.0,-0.0,47.05882352941176,46.960691093772695,43.311368410084924,65.43148548665613,118.69044053409243,220.33937756273554,12.838945068634342,50.0,26.520007617581086,-58.25,-198.22274170728406,81.72274170728406,-128.2363708536418,11.736370853641802,119.68366237696,53.84615384615385,3.855175194157411,69.98637085364193,8,75.0,75.0,93.75,312.5,-170.0,4,-0.07149606299212596,1.75,3180.0,-3.0,3190.0,1.0,3155.0,-0.07149606299212596 3421,2018-08-13,3090.0,3140.0,3080.0,3135.0,1066000.0,-0.026771653543307128,1.1818181818181819,-100.0,33.644859813084125,44.19782681768512,94.33703886527701,148.59919398875172,197.4127718122054,305.2458134857952,12.62402184597922,95.0,5.519035792015529,-137.25,-291.02615310300644,16.526153103006436,-214.13807655150322,-60.36192344849678,189.50896938680307,6.451612903225806,-41.18848742499728,76.8880765515032,8,90.0,147.5,173.75,392.5,-5.0,0,-0.04854368932038833,1.0,3175.0,1.75,3180.0,-3.0,3190.0,-0.04854368932038833 3422,2018-08-14,3095.0,3120.0,3080.0,3095.0,725400.0,0.0016181229773462036,-1.6666666666666667,-0.0,29.702970297029708,41.26232918628932,69.17749318353162,141.39767696855142,185.74139238625457,298.9828381297657,11.996469489414158,40.0,-20.535401273170464,-126.25,-291.01059186462135,38.51059186462135,-208.63029593231067,-43.86970406768933,164.55807244812286,9.67741935483871,-32.571319146751534,82.38029593231066,8,62.5,142.5,168.75,335.0,70.0,1,-0.05072697899838452,1.1818181818181819,3090.0,1.0,3175.0,1.75,3180.0,-0.05072697899838452 3423,2018-08-15,3055.0,3110.0,3030.0,3110.0,810800.0,-0.012924071082390909,1.9090909090909092,-100.0,23.300970873786397,38.673332422535275,90.47362632258864,176.67301381650213,217.98409125729904,337.63411423706566,11.663826706862496,80.0,-48.07385160879494,-157.5,-338.12756099077205,23.127560990772054,-247.8137804953858,-67.1862195046142,186.6022652033107,14.285714285714285,-23.014556848603014,90.313780495386,8,77.5,157.5,208.75,362.5,155.0,2,-0.04582651391162029,-1.6666666666666667,3095.0,1.1818181818181819,3090.0,1.0,3175.0,-0.04582651391162029 3424,2018-08-16,3055.0,3065.0,2998.0,3015.0,860100.0,0.0,1.2333333333333334,-0.7272727272727273,19.387755102040813,35.88925582893488,80.08313317542297,167.12720087672733,208.61614493401612,335.7926833713532,12.2886973655929,67.0,-65.9889478900941,-146.0,-336.2242444009071,44.22424440090708,-241.11212220045354,-50.88787779954646,161.20999337891362,28.217821782178216,-2.530476005670419,95.11212220045364,8,61.5,141.5,208.75,362.5,220.0,3,-0.03436988543371522,1.9090909090909092,3055.0,-1.6666666666666667,3095.0,1.1818181818181819,3090.0,-0.03436988543371522 3425,2018-08-17,3095.0,3110.0,3065.0,3085.0,681400.0,0.013093289689034338,1.25,0.25,23.30097087378641,33.89735590652908,35.15818382340285,120.71491824794475,159.68104495131092,293.2869628047001,12.481660840555506,55.0,-80.60486757753779,-98.0,-292.08082960729007,96.08082960729007,-195.04041480364504,-0.9595851963549649,90.66059430586574,68.30985915492957,43.6255712274188,97.04041480364509,8,21.5,101.5,168.75,322.5,180.0,4,-0.029079159935379684,1.2333333333333334,3055.0,1.9090909090909092,3055.0,-1.6666666666666667,3095.0,-0.029079159935379684 3426,2018-08-20,3085.0,3125.0,3085.0,3085.0,521600.0,-0.003231017770597755,0.0,0.0,28.235294117647058,32.179335364979124,45.209414167829436,127.81711895681474,161.09028011109058,301.09683287385906,12.44058761014983,40.0,-86.06429308636461,-102.0,-301.85257724527946,97.85257724527946,-201.92628862263973,-2.0737113773602687,74.3881111030446,68.50393700787401,41.03722394001144,99.92628862263965,8,31.5,111.5,168.75,332.5,190.0,0,-0.02593192868719607,1.25,3095.0,1.2333333333333334,3055.0,1.9090909090909092,3055.0,-0.02593192868719607 3427,2018-08-21,3075.0,3095.0,3055.0,3075.0,596800.0,-0.0032414910858995505,1.0,0.0,30.0,30.874987538892167,47.682326801085765,129.49208380965092,163.49570828005335,308.9061545428485,12.873742675537606,40.0,-88.853140022954,-102.5,-304.7895267471363,99.78952674713628,-203.6447633735679,-1.355236626432088,61.793775548618214,60.629921259842526,30.101194114375353,101.14476337356808,8,26.5,121.5,176.25,342.5,190.0,1,0.003252032520325132,0.0,3085.0,1.25,3095.0,1.2333333333333334,3055.0,0.003252032520325132 3428,2018-08-22,3140.0,3155.0,3080.0,3085.0,642400.0,0.021138211382113914,-1.3076923076923077,100.0,45.67901234567901,31.14562855027392,-28.11235896698281,54.69492162468032,91.1774792977576,243.02923676512364,13.77701998951345,80.0,-85.04904679251467,-29.5,-223.89244083202675,164.89244083202675,-126.69622041601315,67.69622041601315,-142.0,90.44585987261146,54.75042747550391,97.19622041601328,8,-41.0,56.5,111.25,277.5,35.0,2,0.0079617834394905,1.0,3075.0,0.0,3085.0,1.25,3095.0,0.0079617834394905 3429,2018-08-23,3100.0,3125.0,3085.0,3120.0,732600.0,-0.01273885350318471,1.6666666666666667,-0.36363636363636365,44.047619047619044,30.811050274519175,-0.7305807687757806,80.71891071755454,124.04950881981767,282.15032552712364,14.284272911875377,55.0,-86.79796939538346,-58.0,-239.17743556496225,123.17743556496225,-148.58871778248113,32.588717782481126,-98.86000000000013,45.0,5.714344517419427,90.58871778248121,8,-23.5,96.5,140.0,317.5,105.0,3,0.03548387096774186,-1.3076923076923077,3140.0,1.0,3075.0,0.0,3085.0,0.03548387096774186 3430,2018-08-24,3030.0,3095.0,3005.0,3095.0,1234200.0,-0.022580645161290325,1.7692307692307692,3.25,40.65934065934066,31.590437035214343,52.007262942793204,131.88408404295024,185.63878970490168,351.4142950288183,15.115805023341034,95.0,-92.2657544745116,-111.75,-276.0435434551646,52.54354345516458,-193.8967717275823,-29.60322827241771,-25.782799999999952,16.666666666666664,-26.030547921582773,82.14677172758222,8,46.5,166.5,222.5,387.5,190.0,4,0.08085808580858078,1.6666666666666667,3100.0,-1.3076923076923077,3140.0,1.0,3075.0,0.08085808580858078 3431,2018-08-27,3055.0,3075.0,3030.0,3035.0,731500.0,0.008250825082508184,-2.0,-0.3076923076923077,38.63636363636364,32.58303629514033,24.04946107442811,86.51051852426554,153.63467880991539,326.05567321475564,15.86871134393612,45.0,-98.55085790878957,-71.0,-199.702022230877,57.70202223087699,-135.35101111543872,-6.648988884561277,-50.0,33.33333333333333,-10.690074344665305,64.35101111543851,8,21.5,141.5,198.75,362.5,190.0,0,0.07201309328968897,1.7692307692307692,3030.0,1.6666666666666667,3100.0,-1.3076923076923077,3140.0,0.07201309328968897 3432,2018-08-28,3085.0,3130.0,3085.0,3090.0,799900.0,0.009819967266775809,-17.0,-0.25,37.93103448275862,34.20859891835947,-8.401746506808195,44.20664848791694,118.60784660259287,294.51065149627857,16.57241873280994,75.0,-107.46730910302449,-31.75,-142.16905823296065,78.66905823296065,-86.95952911648055,23.459529116480553,-80.0,53.333333333333336,11.51577248051634,55.20952911648043,8,-8.5,111.5,163.75,332.5,155.0,1,0.06158833063209079,-2.0,3055.0,1.7692307692307692,3030.0,1.6666666666666667,3100.0,0.06158833063209079 3433,2018-08-29,3095.0,3115.0,3080.0,3110.0,798400.0,0.0032414910858995505,1.8,3.0,40.22988505747126,36.52439113562952,-13.556679466747937,24.433123062148297,103.43238327282734,283.32743689877043,16.93241659454663,35.0,-101.18119276716197,-14.75,-110.36298084080681,80.86298084080681,-62.55649042040341,33.05649042040341,-87.0,72.0,30.860732010104762,47.806490420403506,8,-15.0,101.5,150.0,322.5,200.0,2,0.0549273021001615,-17.0,3085.0,-2.0,3055.0,1.7692307692307692,3030.0,0.0549273021001615 3434,2018-08-30,3075.0,3120.0,3070.0,3115.0,799700.0,-0.00646203554119551,1.0,2.6666666666666665,38.888888888888886,38.25638202619646,10.704345138308781,38.53284766254956,119.20732819723253,302.81426848477804,16.771498192425476,50.0,-93.69722438245981,-29.75,-121.3713604145446,61.8713604145446,-75.56068020727253,16.060680207272526,-64.05999999999995,56.00000000000001,15.787788726142438,45.81068020727235,8,5.0,121.5,163.75,342.5,185.0,3,0.03252032520325199,1.8,3095.0,-17.0,3085.0,-2.0,3055.0,0.03252032520325199 3435,2018-08-31,3040.0,3065.0,3010.0,3035.0,1069300.0,-0.011382113821138184,1.0,-0.125,43.75000000000001,39.98023823534679,41.43999538136677,68.37500788122452,150.9391650301268,335.17630914445,16.53587526568351,65.0,-79.31527801945776,-59.25,-152.6238946950789,34.12389469507889,-105.93694734753944,-12.563052652460556,115.0,25.0,-18.677889677579287,46.686947347539466,8,40.0,156.5,221.25,377.5,220.0,4,0.05427631578947367,1.0,3075.0,1.8,3095.0,-17.0,3085.0,0.05427631578947367 3436,2018-09-03,3000.0,3045.0,2983.0,3045.0,1299400.0,-0.013157894736842146,1.7555555555555555,-9.0,39.08045977011495,40.989178209804,76.11954859730122,104.6850069035936,187.62238473995922,372.5184779020865,16.189999682027356,62.0,-63.72322243208782,-93.5,-196.46141331382523,9.461413313825233,-144.9807066569124,-42.01929334308761,152.0999999999999,11.564625850340136,-34.90986596796849,51.480706656912545,9,69.0,189.0,261.25,417.5,235.0,0,0.07333333333333325,1.0,3040.0,1.0,3075.0,1.8,3095.0,0.07333333333333325 3437,2018-09-04,3005.0,3035.0,2993.0,3020.0,504500.0,0.0016666666666667052,-1.1538461538461537,0.3333333333333333,43.75,40.77484350472855,67.21411120045877,92.61986367126838,178.32818242912526,365.5014245369862,16.13090529306121,42.0,-52.170163214515014,-81.0,-186.9095940189768,24.909594018976804,-133.95479700948863,-28.04520299051137,140.33599999999979,16.05839416058394,-33.06310767912102,52.9547970094885,9,51.5,184.0,267.5,412.5,225.0,1,0.0798668885191347,1.7555555555555555,3000.0,1.0,3040.0,1.0,3075.0,0.0798668885191347 3438,2018-09-05,2999.0,3010.0,2967.0,2995.0,1033000.0,-0.00199667221297839,2.3076923076923075,-0.26666666666666666,43.103448275862064,40.669935641200006,57.11629375400207,88.09354517646443,180.84286007779974,368.4709750171032,17.207567098853684,43.0,-45.498903244420035,-77.44999999999982,-178.19349920258037,23.293499202580733,-127.82174960128987,-27.07825039870977,139.8425599999996,20.915032679738562,-29.576235816894783,50.371749601290205,9,49.5,124.5,281.0,418.5,131.0,2,0.08036012004001325,-1.1538461538461537,3005.0,1.7555555555555555,3000.0,1.0,3040.0,0.08036012004001325 3439,2018-09-06,2968.0,3000.0,2964.0,2985.0,929700.0,-0.010336778926308798,-1.88,-4.25,34.005037783375315,39.930568654981634,75.34648213283208,107.93033558838624,207.76426561580092,394.7924529024531,18.18546141804168,36.0,-40.41968134615081,-97.84999999999991,-197.3228738480011,1.6228738480012908,-147.58643692400028,-48.11356307599954,160.53200639999977,3.9603960396039604,-42.447905833327056,49.73643692400049,9,79.0,131.5,312.0,449.5,152.0,3,0.11017520215633425,2.3076923076923075,2999.0,-1.1538461538461537,3005.0,1.7555555555555555,3000.0,0.11017520215633425 3440,2018-09-07,2948.0,2959.0,2922.0,2939.0,1092600.0,-0.006738544474393482,1.3870967741935485,-0.5294117647058824,33.16953316953317,39.32314304755602,92.18588445772639,115.99945264737471,222.240850385484,409.63079150849126,19.362238587340357,46.0,-49.07008635296825,-106.5,-205.3342578578763,-7.66574214212369,-155.91712892893793,-57.08287107106207,167.36944588799997,21.138211382113823,-21.54671634685728,49.41712892893809,9,78.0,130.5,319.5,467.0,127.0,4,0.10583446404341923,-1.88,2968.0,2.3076923076923075,2999.0,-1.1538461538461537,3005.0,0.10583446404341923 3441,2018-09-10,2940.0,2977.0,2928.0,2934.0,717800.0,-0.0027137042062415073,-4.444444444444445,0.6666666666666666,33.33333333333333,38.81228736428655,91.81271973607954,118.24829227597456,226.60605847081115,411.8113580935851,19.723490404607453,49.0,-55.03283850961907,-107.0,-216.66360044772955,2.66360044772955,-161.83180022386478,-52.168199776135225,156.0325012991998,15.929203539823009,-23.474319922408142,54.83180022386477,9,81.0,138.5,320.0,420.0,210.0,0,0.10884353741496589,1.3870967741935485,2948.0,-1.88,2968.0,2.3076923076923075,2999.0,0.10884353741496589 3442,2018-09-11,2938.0,2940.0,2915.0,2938.0,889300.0,-0.0006802721088435826,11.5,0.0,20.46783625730994,36.616504164268626,79.08448810919299,113.71330977619436,225.51784326804227,405.8454854049314,20.151067464235986,25.0,-54.17089790092405,-101.15000000000009,-218.55039451203038,16.250394512030198,-159.85019725601524,-42.44980274398495,140.62925116928,24.210526315789473,-8.375589692523782,58.70019725601507,9,79.5,137.0,312.0,364.5,257.0,1,0.10108917631041514,-4.444444444444445,2940.0,1.3870967741935485,2948.0,-1.88,2968.0,0.10108917631041514 3443,2018-09-12,2915.0,2948.0,2890.0,2945.0,849200.0,-0.007828454731109602,2.2222222222222223,-100.0,21.538461538461533,34.68867890311003,82.54705789733134,132.47937170038176,244.61512493172404,421.6230266488096,20.18787658691801,58.0,-55.15512567647647,-117.15000000000009,-246.643385321825,12.343385321824826,-181.89669266091278,-52.403307339087405,143.99374102896627,22.727272727272727,-7.946178149206574,64.74669266091249,9,62.5,147.5,335.0,387.5,245.0,2,0.10806174957118353,11.5,2938.0,-4.444444444444445,2940.0,1.3870967741935485,2948.0,0.10806174957118353 3444,2018-09-13,2950.0,2980.0,2914.0,2923.0,1006400.0,0.012006861063464935,-1.9333333333333333,-0.9,36.206896551724135,33.85055629774604,31.23592151045068,94.03070666292115,207.48935050503042,376.81635207466024,19.71360545154263,66.0,-57.871743866228826,-76.90000000000009,-210.92733421131243,57.127334211312245,-143.91366710565626,-9.886332894343923,85.33461728491102,66.66666666666666,32.80779891563522,67.01366710565622,9,17.5,97.5,300.0,352.5,175.0,3,0.0610169491525423,2.2222222222222223,2915.0,11.5,2938.0,-4.444444444444445,2940.0,0.0610169491525423 3445,2018-09-14,3005.0,3020.0,2970.0,2975.0,1090000.0,0.01864406779661021,-1.5,1.1111111111111112,42.1875,34.19578298995549,-32.68848112181922,33.66862762632081,150.95885201996225,314.4653413413603,19.662048797007525,70.0,-62.03947005866485,-17.40000000000009,-147.79438153863657,112.99438153863639,-82.59719076931833,47.79719076931815,-115.0,88.46153846153845,52.283360216381084,65.19719076931818,9,-42.5,40.0,245.0,297.5,-170.0,4,0.038269550748752046,-1.9333333333333333,2950.0,2.2222222222222223,2915.0,11.5,2938.0,0.038269550748752046 3446,2018-09-17,3005.0,3005.0,3005.0,3005.0,0.0,0.0,1.0,0.0,36.206896551724135,33.35766038459151,-35.654048087746105,28.84692483391882,149.23560836611068,307.0397016952229,19.830975680602375,0.0,-64.52349178595159,-13.400000000000091,-140.57729026007792,113.77729026007773,-76.988645130039,50.18864513003882,-112.40000000000009,88.46153846153845,52.203959333916885,63.588645130038955,9,-50.0,17.5,245.0,297.5,-207.0,0,0.02329450915141429,-1.5,3005.0,-1.9333333333333333,2950.0,2.2222222222222223,2915.0,0.02329450915141429 3447,2018-09-18,3085.0,3100.0,3010.0,3010.0,1235700.0,0.0266222961730449,-1.4,100.0,48.611111111111114,33.969622921841406,-115.23035780971486,-53.08730125223701,66.31097727922042,221.8400936891303,19.218882002158903,95.0,-65.99942083599899,66.09999999999991,-62.08884096273687,194.28884096273669,2.005579518631748,130.19442048136807,-189.85199999999986,92.85714285714286,58.595904882778854,64.09442048136833,9,-90.0,-62.5,123.75,205.0,-339.0,1,0.021069692058346856,1.0,3005.0,-1.5,3005.0,-1.9333333333333333,2950.0,0.021069692058346856 3448,2018-09-19,3165.0,3195.0,3145.0,3145.0,1255700.0,0.025931928687196182,-4.0,0.26666666666666666,60.71428571428572,36.93731713638701,-189.09201156567815,-138.20413023956962,-14.777208742637413,137.2125658200971,19.84133521919195,110.0,-59.60446039746239,144.8499999999999,11.313054589843887,278.38694541015593,78.08152729492167,211.61847270507815,-261.65791999999965,89.32384341637011,55.42424150511145,66.76847270507812,9,-122.5,-122.5,32.5,125.0,-503.0,2,0.009478672985782088,-1.4,3085.0,1.0,3005.0,-1.5,3005.0,0.009478672985782088 3449,2018-09-20,3210.0,3220.0,3180.0,3200.0,1008400.0,0.014218009478673022,1.6666666666666667,0.5,69.76744186046511,41.00375143537944,-219.20616669055698,-183.97306284534307,-59.88135805486445,87.79973117888358,20.58878589103061,55.0,-54.70719416191696,184.3499999999999,29.59073023256815,339.10926976743167,106.97036511628403,261.7296348837158,-289.15844479999987,96.0,58.45585806262875,77.37963488371591,9,-155.0,-155.0,-37.5,55.0,-524.0,3,-0.015576323987538943,-4.0,3165.0,-1.4,3085.0,1.0,3005.0,-0.015576323987538943 3450,2018-09-21,3275.0,3280.0,3225.0,3230.0,1188300.0,0.02024922118380057,1.0,4.5,80.21978021978022,46.21335664498465,-260.31849145687056,-242.08920990721845,-125.36067625976648,18.720068397859905,20.729432228945445,70.0,-46.641635419624436,237.0999999999999,46.30123579788551,427.8987642021143,141.7006178989427,332.4993821010571,-330.22576921599966,98.18181818181819,54.98231326477532,95.39938210105714,9,-190.0,-190.0,-118.5,-26.0,-617.0,4,-0.04580152671755722,1.6666666666666667,3210.0,-4.0,3165.0,-1.4,3085.0,-0.04580152671755722 3451,2018-09-24,3275.0,3275.0,3275.0,3275.0,0.0,0.0,1.0,0.0,80.0,52.82804150528355,-232.22203424476038,-236.90871914802574,-125.84987696772077,15.557016997867322,20.877679269727178,0.0,-30.592037208804413,226.0999999999999,7.769588877192746,444.4304111228071,116.93479443859633,335.2652055614035,-296.70319229439974,98.14814814814815,49.38742411176257,109.1652055614036,9,-190.0,-190.0,-118.5,-26.0,-616.0,0,-0.13435114503816792,1.0,3275.0,1.6666666666666667,3210.0,-4.0,3165.0,-0.13435114503816792 3452,2018-09-25,3275.0,3280.0,3225.0,3275.0,765900.0,0.0,10.0,0.0,81.08108108108108,59.44388812113016,-200.47332638849866,-233.93871720560492,-126.51035354002715,12.042510700890489,21.568062067105533,55.0,-10.6581024304337,216.5999999999999,-23.76673734328142,456.96673734328124,96.41663132835902,336.7833686716408,-266.53287306495986,96.29629629629629,42.195136398035196,120.18336867164068,9,-178.0,-190.0,-118.5,-26.0,-596.0,1,-0.1456488549618321,1.0,3275.0,1.0,3275.0,1.6666666666666667,3210.0,-0.1456488549618321 3453,2018-09-26,3265.0,3270.0,3225.0,3245.0,558000.0,-0.003053435114503844,2.0,100.0,85.1063829787234,64.87716439079675,-151.5408717391456,-221.92809955821986,-117.78421739866099,18.19466769885412,22.239537350798074,50.0,11.591145834285271,198.0999999999999,-59.146881214793666,455.3468812147935,69.47655939260312,326.7234406073967,-229.3795857584637,85.0,23.541972347519092,128.62344060739687,9,-140.0,-180.0,-116.0,-21.0,-595.0,2,-0.15895865237366003,10.0,3275.0,1.0,3275.0,1.0,3275.0,-0.15895865237366003 3454,2018-09-27,3175.0,3260.0,3160.0,3260.0,1475700.0,-0.027565084226646275,1.3529411764705883,-4.25,73.02231237322515,68.30325465448843,-29.355217441188415,-130.7561614090091,-31.903239094197488,104.1835937433193,22.5138452227455,105.0,38.21280228465184,103.09999999999991,-158.65754148890755,364.8575414889074,-27.77877074445405,233.97877074445387,-114.94162718261714,12.5,-51.82512421689273,130.8787707444538,9,-32.5,-90.0,-27.25,69.0,-454.0,3,-0.16157480314960626,2.0,3265.0,10.0,3275.0,1.0,3275.0,-0.16157480314960626 3455,2018-09-28,3205.0,3235.0,3190.0,3220.0,1095100.0,0.009448818897637823,1.0,0.17647058823529413,75.72815533980582,72.69450563094195,-31.29247155602161,-155.7461547653561,-64.79144584013602,69.82723264757897,22.149161997965827,60.0,68.77969853731702,124.84999999999991,-143.00406474422107,392.7040647442209,-9.077032372110807,258.7770323721106,-122.94746446435556,37.5,-31.585880961668423,133.92703237211055,9,-60.0,-120.0,-68.5,16.5,-497.0,4,-0.16193447737909517,1.3529411764705883,3175.0,2.0,3265.0,10.0,3275.0,-0.16193447737909517 3456,2018-10-01,3220.0,3260.0,3190.0,3195.0,753700.0,0.004680187207488196,-3.0,-1.6666666666666667,76.70454545454545,75.81599833576799,-14.066745256931881,-161.7101966560017,-80.95300378705087,50.19452620737411,21.60222588110232,70.0,93.24250377330281,128.8499999999999,-143.18194471857487,400.8819447185747,-7.16597235928748,264.8659723592873,-118.15271801792005,50.0,-23.739405973638156,136.01597235928745,10,-7.5,-135.0,-83.5,1.5,-495.0,0,-0.17453416149068324,1.0,3205.0,1.3529411764705883,3175.0,2.0,3265.0,-0.17453416149068324 3457,2018-10-02,3245.0,3270.0,3235.0,3245.0,837200.0,0.007763975155279601,-2.5,0.0,81.13207547169812,78.08464164214715,-15.627340167241073,-176.87665589078324,-108.78228362429718,20.97950437124382,21.068592766647637,50.0,114.6686867509693,141.8499999999999,-135.30644451616763,419.00644451616745,3.2717777419161393,280.4282222580837,-125.33744621612823,77.27272727272727,-2.7987742964555906,138.5782222580838,10,-25.0,-160.0,-108.5,-23.5,-571.0,1,-0.18058551617873653,-3.0,3220.0,1.0,3205.0,1.3529411764705883,3175.0,-0.18058551617873653 3458,2018-10-03,3240.0,3290.0,3230.0,3235.0,720800.0,-0.0015408320493066618,-7.0,100.0,79.0,79.1104814354288,1.2630381245357967,-161.15847718475516,-107.85632475811553,22.411137737367426,20.327099931866428,60.0,140.14848205340286,124.80000000000018,-154.24015934326917,403.84015934326953,-14.720079671634721,264.3200796716351,-104.30370159451559,61.53846153846154,-19.39303635303383,139.5200796716347,10,-15.0,-150.0,-103.5,-28.5,-520.0,2,-0.17314814814814816,-2.5,3245.0,-3.0,3220.0,1.0,3205.0,-0.17314814814814816 3459,2018-10-04,3295.0,3345.0,3280.0,3295.0,1469500.0,0.016975308641975273,-3.3333333333333335,0.0,79.0,78.97495029989766,-45.1608803924596,-200.69405606506552,-167.34239662230812,-36.03330482970432,19.734406199933645,105.0,158.79148451394303,163.44999999999982,-117.58753261236052,444.48753261236016,22.93123369381965,303.96876630618,-140.7872574031735,67.74193548387096,-11.73156247169696,140.5187663061801,10,-42.5,-177.5,-156.75,-91.0,-576.0,3,-0.18968133535660092,-7.0,3240.0,-2.5,3245.0,-3.0,3220.0,-0.18968133535660092 3460,2018-10-05,3260.0,3325.0,3255.0,3255.0,1112400.0,-0.01062215477996964,-27.0,100.0,73.83177570093459,78.28959204444595,-13.982836276065882,-148.74769940870829,-138.13361265569256,-6.073446991975288,18.55239620909134,70.0,165.76741557963805,112.84999999999991,-159.80036411608353,385.50036411608335,-23.47518205804181,249.17518205804163,-79.07704136672919,45.16129032258064,-31.804844321822955,136.32518205804175,10,-7.5,-142.5,-121.75,-63.5,-553.0,4,-0.16533742331288348,-3.3333333333333335,3295.0,-7.0,3240.0,-2.5,3245.0,-0.16533742331288348 3461,2018-10-08,3260.0,3260.0,3260.0,3260.0,0.0,0.0,1.0,0.0,69.23076923076923,76.97289072774463,-18.253944855886402,-130.2214208546684,-144.5277998348338,-12.202622339894788,17.64066532870489,0.0,164.9728079761021,96.84999999999991,-161.81481053774542,355.51481053774523,-32.48240526887275,226.18240526887257,-56.10625557538697,26.08695652173913,-46.85034148343064,129.3324052688726,10,-7.5,-142.5,-121.75,-63.5,-603.0,0,-0.16932515337423315,-27.0,3260.0,-3.3333333333333335,3295.0,-7.0,3240.0,-0.16932515337423315 3462,2018-10-09,3235.0,3245.0,3190.0,3200.0,913700.0,-0.0076687116564416735,1.0,100.0,58.75000000000001,74.04440373010871,0.5312221095668974,-86.25227233605801,-123.12053137639623,5.981589471432926,16.177430257455296,70.0,151.96988502759132,57.0,-180.47354423288425,294.47354423288425,-61.7367721164419,175.7367721164419,110.0,29.03225806451613,-40.104204966666174,118.73677211644213,10,17.5,-117.5,-106.0,-46.0,-564.0,1,-0.15765069551777433,1.0,3260.0,-27.0,3260.0,-3.3333333333333335,3295.0,-0.15765069551777433 3463,2018-10-10,3230.0,3290.0,3230.0,3270.0,641400.0,-0.0015455950540957941,-2.0,-1.1428571428571428,52.77777777777778,71.79501099728122,0.04957592221808227,-59.493531862853615,-120.71711045789834,4.706217247723089,14.576690960399933,60.0,138.39017953866733,36.25,-167.1131700858582,239.6131700858582,-65.43158504292933,137.93158504292933,111.90000000000009,25.806451612903224,-38.28240680342805,101.68158504292917,10,37.5,-112.5,-107.25,-41.0,-576.0,2,-0.17213622291021669,1.0,3235.0,1.0,3260.0,-27.0,3260.0,-0.17213622291021669 3464,2018-10-11,3130.0,3165.0,3105.0,3135.0,1253800.0,-0.03095975232198145,-1.1818181818181819,0.125,31.64556962025317,66.89694591733092,103.92373286575457,57.638181856084884,-22.59495884613989,100.65972785421718,13.488827922712773,125.0,121.02691060401276,-72.75,-244.10604668888527,98.60604668888527,-158.4280233444424,12.928023344442408,208.86200000000008,11.363636363636363,-46.41281356620627,85.67802334444264,10,95.0,-12.5,-44.0,51.0,-513.0,3,-0.1309904153354633,-2.0,3230.0,1.0,3235.0,1.0,3260.0,-0.1309904153354633 3465,2018-10-12,3120.0,3125.0,3055.0,3080.0,1147900.0,-0.0031948881789137795,1.8,-8.0,30.86419753086419,61.80357392581078,112.42074466010808,80.84015431966645,-13.821777246435886,106.99302265069309,13.228565057623195,75.0,101.61810233199185,-88.5,-238.27527025162954,61.275270251629536,-163.387635125815,-13.612364874185005,209.5075200000001,27.659574468085108,-23.976984598755312,74.88763512581481,10,80.0,-2.5,-46.75,59.5,-494.0,4,-0.128525641025641,-1.1818181818181819,3130.0,-2.0,3230.0,1.0,3235.0,-0.128525641025641 3466,2018-10-15,3075.0,3105.0,3055.0,3085.0,760600.0,-0.014423076923076872,1.0,-0.25,27.77777777777777,55.87531862648629,150.51805004444122,138.45176023452404,30.53153332232887,147.78791229619492,12.954237263903675,65.0,91.334195475456,-137.0,-268.9649076160272,-5.035092383972824,-202.98245380801382,-71.01754619198618,238.03706880000027,8.51063829787234,-35.92863788624676,65.98245380801359,10,125.0,42.5,-22.75,83.5,-453.0,0,-0.11967479674796744,1.8,3120.0,-1.1818181818181819,3130.0,-2.0,3230.0,-0.11967479674796744 3467,2018-10-16,3150.0,3150.0,3065.0,3075.0,881200.0,0.024390243902439046,1.2666666666666666,-7.5,38.83495145631068,51.41253545496526,67.74975597104822,72.27674498060742,-45.54649973535015,70.17376832621085,13.826317329128567,85.0,77.73787566720875,-65.25,-186.83925679689946,56.33925679689946,-126.04462839844973,-4.455371601550269,147.5548446720004,40.42553191489361,1.070775920252487,60.79462839844976,10,50.0,-32.5,-100.25,8.5,-534.0,1,-0.15650793650793648,1.0,3075.0,1.8,3120.0,-1.1818181818181819,3130.0,-0.15650793650793648 3468,2018-10-17,3195.0,3240.0,3170.0,3200.0,985100.0,0.014285714285714235,-1.5454545454545454,-0.06666666666666667,52.12765957446809,48.426719852128386,17.539710060009384,31.241263147852806,-92.25218280622312,24.710815701734646,13.512141427502577,90.0,62.40758051499324,-21.75,-141.4546804695501,97.95468046955011,-81.60234023477506,38.102340234775056,88.00155399168034,75.67567567567568,31.563918266715476,59.8523402347751,10,-5.0,-77.5,-148.75,-40.0,-573.0,2,-0.16400625978090766,1.2666666666666666,3150.0,1.0,3075.0,1.8,3120.0,-0.16400625978090766 3469,2018-10-18,3160.0,3200.0,3150.0,3195.0,632200.0,-0.010954616588419452,1.2222222222222223,7.0,45.263157894736835,45.25242898477308,35.06339971764646,65.67027502815745,-59.07735721397694,58.00177513126664,12.83957231938909,50.0,40.4423207487539,-54.25,-176.60732830311008,68.10732830311008,-115.42866415155504,6.92866415155504,109.32146075217952,56.75675675675676,11.320853083049656,61.178664151554926,10,12.5,-30.5,-140.0,-17.5,-538.0,3,-0.16012658227848098,-1.5454545454545454,3195.0,1.2666666666666666,3150.0,1.0,3075.0,-0.16012658227848098 3470,2018-10-19,3125.0,3135.0,3090.0,3105.0,725400.0,-0.011075949367088556,1.25,-0.5714285714285714,40.4040404040404,42.04945911513654,54.64645706477131,93.6583769095696,-26.18567621662214,91.23153223805002,11.66787913616232,70.0,19.238521531429342,-81.75,-206.78788899454366,43.287888994543664,-144.26894449727206,-19.23105550272794,131.46217310704878,37.83783783783784,-6.7307188869368915,62.51894449727188,10,47.5,32.5,-117.5,17.5,-481.0,4,-0.16256000000000004,1.2222222222222223,3160.0,-1.5454545454545454,3195.0,1.2666666666666666,3150.0,-0.16256000000000004 3471,2018-10-22,2835.0,2940.0,2803.0,2938.0,5352800.0,-0.0928,1.560747663551402,-5.15,23.026315789473685,38.08016086952251,310.69299174607613,367.8651673672248,261.0329337664534,375.8409237900587,11.191499239301029,322.0,-15.182298109479234,-349.75,-553.9809064708279,-145.5190935291721,-451.86545323541395,-247.63454676458605,409.37444272062567,7.322654462242563,-31.74134415558643,102.11545323541395,10,211.5,239.0,168.75,307.5,-176.0,0,-0.07372134038800704,1.25,3125.0,1.2222222222222223,3160.0,-1.5454545454545454,3195.0,-0.07372134038800704 3472,2018-10-23,2798.0,2835.0,2780.0,2835.0,2094200.0,-0.013051146384479684,1.972972972972973,0.3592233009708738,22.095959595959584,34.6710699604316,311.9952654001886,387.14644539721394,294.60306467446935,407.0207641382126,11.487989843890118,55.0,-48.62915497679887,-362.9000000000001,-625.7498871179064,-100.0501128820938,-494.32494355895324,-231.47505644104695,411.0644873029755,3.91304347826087,-30.97347299353464,131.42494355895312,10,212.0,264.5,190.75,344.5,-159.0,1,-0.0629020729092209,1.560747663551402,2835.0,1.25,3125.0,1.2222222222222223,3160.0,-0.0629020729092209 3473,2018-10-24,2746.0,2798.0,2737.0,2797.0,1574400.0,-0.018584703359542543,1.3018867924528301,1.3783783783783783,15.209125475285177,32.84479838876849,321.9794098680063,419.793697725092,343.7877514125976,452.599632382,11.883502377715107,61.0,-81.4000014426565,-388.9499999999998,-705.5154334955282,-72.38456650447142,-547.2327167477642,-230.6672832522354,420.1580385726779,1.9438444924406046,-27.597534282639803,158.28271674776423,10,242.5,295.0,262.75,396.5,-106.0,2,-0.04734158776402042,1.972972972972973,2798.0,1.560747663551402,2835.0,1.25,3125.0,-0.04734158776402042 3474,2018-10-25,2662.0,2691.0,2639.0,2654.0,1746900.0,-0.030589949016751605,-1.736842105263158,-0.1568627450980392,14.319809069212411,31.006533004140508,371.7005411567143,488.43265769384107,423.9383051509867,528.9063344333426,13.383692157308715,107.0,-111.00563682361326,-447.3000000000002,-827.0323711302635,-67.56762886973684,-637.1661855651319,-257.4338144348685,452.6590739439566,4.637096774193548,-21.981316868481766,189.8661855651316,10,277.5,330.0,380.5,480.5,-19.0,3,-0.015026296018031515,1.3018867924528301,2746.0,1.972972972972973,2798.0,1.560747663551402,2835.0,-0.015026296018031515 3475,2018-10-26,2686.0,2718.0,2663.0,2690.0,1261500.0,0.009015777610818843,-1.2,-0.5,16.705336426914158,29.776261742933443,312.52927374699175,446.4464083546691,394.9988568992994,497.3543271772264,14.855431638529415,56.0,-139.81444972687905,-397.3499999999999,-818.2489252340274,23.548925234027593,-607.7994626170134,-186.90053738298639,362.0668035918029,15.614617940199334,-10.613688977743177,210.44946261701364,10,253.5,306.0,369.0,456.5,15.0,4,-0.023827252419955314,-1.736842105263158,2662.0,1.3018867924528301,2746.0,1.972972972972973,2798.0,-0.023827252419955314 3476,2018-10-29,2658.0,2698.0,2652.0,2672.0,1046300.0,-0.01042442293373047,-2.5384615384615383,3.5,16.64739884393063,27.31097811933566,307.4934855095039,453.4316710139037,417.9545846894962,517.8821747922793,16.11822671406231,46.0,-154.36522175663504,-397.25,-853.3081103324462,58.80811033244618,-625.2790551662229,-169.22094483377714,332.7974510889503,9.693877551020408,-15.511379687737778,228.029055166223,10,281.5,334.0,427.0,484.5,5.0,0,-0.005267118133935322,-1.2,2686.0,-1.736842105263158,2662.0,1.3018867924528301,2746.0,-0.005267118133935322 3477,2018-10-30,2659.0,2693.0,2617.0,2620.0,1295300.0,0.0003762227238526261,-2.3777777777777778,-2.7857142857142856,16.840882694541236,23.390225132677124,256.4937403018366,428.2348707322053,412.14030981234237,509.97866454063296,17.39014615031037,76.0,-169.8386207670701,-366.9499999999998,-846.3766202564557,112.47662025645604,-606.6633101282277,-127.23668987177189,282.5458079364971,23.204419889502763,-1.845279202194721,239.7133101282279,10,249.5,322.0,426.0,483.5,-26.0,1,0.0,-2.5384615384615383,2658.0,-1.2,2686.0,-1.736842105263158,2662.0,0.0 3478,2018-10-31,2679.0,2679.0,2531.0,2559.0,2276600.0,0.0075216246709288725,1.4666666666666666,3.076923076923077,21.126760563380273,20.708403206970836,173.8879257547178,383.7249945902299,385.3637118921861,482.9616960265166,18.62989964642403,148.0,-180.8553912429079,-318.9000000000001,-811.0719425694979,173.2719425694977,-564.9859712847492,-72.81402871525097,210.61847866665767,79.14438502673798,50.20040924321472,246.08597128474898,10,154.0,259.0,412.0,463.5,-83.0,2,-0.014930944382232192,-2.3777777777777778,2659.0,-2.5384615384615383,2658.0,-1.2,2686.0,-0.014930944382232192 3479,2018-11-01,2670.0,2717.0,2661.0,2672.0,1490500.0,-0.0033594624860022737,-4.6,-0.016666666666666666,21.15384615384616,18.569492734727035,118.53736085216951,362.06398765654603,388.63233126049727,485.22033401926547,19.14453563048008,56.0,-205.58665616714325,-296.6500000000001,-788.7617866159248,195.46178661592467,-542.7058933079625,-50.59410669203771,155.0671525066591,74.33155080213903,43.35690437535263,246.05589330796235,11,65.5,268.0,435.0,472.5,-99.0,3,-0.011235955056179803,1.4666666666666666,2679.0,-2.3777777777777778,2659.0,-2.5384615384615383,2658.0,-0.011235955056179803 3480,2018-11-02,2721.0,2757.0,2653.0,2658.0,1445600.0,0.019101123595505642,-1.8493150684931507,-31.5,27.48091603053436,19.064448317067107,4.69729476187149,283.1292054974838,334.6320609086606,427.5474233982386,19.91816685732119,104.0,-244.55800132258946,-218.69999999999982,-702.1285883147598,264.72858831476015,-460.4142941573796,23.014294157379936,51.13506505546047,84.070796460177,48.17863822849281,241.71429415737995,11,-38.0,217.0,392.75,421.5,-193.0,4,-0.02866593164277842,-4.6,2670.0,1.4666666666666666,2679.0,-2.3777777777777778,2659.0,-0.02866593164277842 3481,2018-11-05,2708.0,2733.0,2665.0,2690.0,773100.0,-0.004777655273796366,1.0,0.2857142857142857,19.475138121546948,18.77324593102126,-2.4721391484922606,266.30813459703313,343.6129223182902,434.3698596537324,20.73360607696862,68.0,-281.41161059008937,-204.0999999999999,-673.3542347620391,265.1542347620393,-438.7271173810195,30.527117381019707,-177.0,78.31858407079646,41.2235869657904,234.6271173810196,11,-43.5,230.0,407.0,434.5,-215.0,0,-0.002584933530280664,-1.8493150684931507,2721.0,-4.6,2670.0,1.4666666666666666,2679.0,-0.002584933530280664 3482,2018-11-06,2725.0,2752.0,2710.0,2712.0,550000.0,0.006277695716395915,-3.9411764705882355,0.7222222222222222,16.235632183908038,18.88730223197936,-34.54939906143136,220.4434234101309,321.7413216490304,412.10662741238593,22.56550059610676,44.0,-316.2670995889516,-161.5999999999999,-612.0231460819009,288.8231460819011,-386.8115730409504,63.61157304095059,-189.96000000000004,85.84070796460178,51.41067631695994,225.21157304095053,11,-81.0,213.0,423.75,417.5,-227.0,1,-0.022752293577981697,1.0,2708.0,-1.8493150684931507,2721.0,-4.6,2670.0,-0.022752293577981697 3483,2018-11-07,2674.0,2764.0,2660.0,2700.0,1103800.0,-0.018715596330275197,-2.8518518518518516,-2.0,15.870786516853926,19.05963305949508,5.770138566135756,239.95624230804515,366.8542754603559,457.4135635421799,24.04455783710161,104.0,-313.58324106195323,-184.80000000000018,-614.1209325876116,244.52093258761124,-399.4604662938059,29.86046629380553,-130.28160000000025,18.91891891891892,-12.162848077949047,214.66046629380583,11,-26.5,264.0,478.5,468.5,-106.0,2,-0.015332834704562481,-3.9411764705882355,2725.0,1.0,2708.0,-1.8493150684931507,2721.0,-0.015332834704562481 3484,2018-11-08,2720.0,2754.0,2711.0,2728.0,862500.0,0.01720269259536278,-2.3076923076923075,0.3076923076923077,21.99170124481327,19.647006928150535,-34.79658371367668,170.40174266414988,316.0251335731655,406.5688762679729,25.64715406983528,80.0,-305.61967742432626,-118.30000000000018,-531.9650564736771,295.36505647367676,-325.1325282368384,88.53252823683806,-163.06470400000035,60.36036036036037,28.888419855061308,206.83252823683844,11,-72.5,218.0,437.5,422.5,-194.0,3,-0.045588235294117596,-2.8518518518518516,2674.0,-3.9411764705882355,2725.0,1.0,2708.0,-0.045588235294117596 3485,2018-11-09,2719.0,2749.0,2711.0,2731.0,813800.0,-0.0003676470588235281,-1.7142857142857142,1.5,36.63594470046084,21.867956467765005,-31.98703765733262,147.3755045258522,313.21313239258325,403.3877115129926,26.835665357541476,38.0,-287.12498528280594,-99.25,-493.8588669742976,295.3588669742976,-296.5544334871488,98.0544334871488,-149.6408217600001,56.730769230769226,21.286877721003172,197.30443348714869,11,-71.5,209.0,466.0,423.5,-220.0,4,-0.05443177638837804,-2.3076923076923075,2720.0,-2.8518518518518516,2674.0,-3.9411764705882355,2725.0,-0.05443177638837804 3486,2018-11-12,2707.0,2710.0,2667.0,2696.0,757800.0,-0.0044133872747333935,4.0588235294117645,-0.9166666666666666,38.87530562347189,24.316225682090632,-13.751557347593462,137.43884740695285,322.47261180101486,411.33382656385766,28.18731203845872,52.0,-258.71191142998396,-92.84999999999991,-471.0274994002598,285.32749940025997,-281.93874970012985,96.23874970013003,-125.96237245439988,45.19230769230769,5.522037298583243,189.08874970012988,11,-59.5,203.5,478.0,435.5,-187.0,0,-0.06612486147026231,-1.7142857142857142,2719.0,-2.3076923076923075,2720.0,-2.8518518518518516,2674.0,-0.06612486147026231 3487,2018-11-13,2657.0,2670.0,2608.0,2650.0,1166900.0,-0.018470631695604034,2.757575757575758,0.6363636363636364,39.06633906633907,26.309512182419386,40.157944718621366,156.64189748098852,368.93339363760333,456.46902375158606,30.32648008190867,99.0,-233.63603405817366,-118.19999999999982,-463.08295497397467,226.68295497397503,-290.64147748698724,54.241477486987606,-64.98463010713567,31.41025641025641,-12.493808331626227,172.44147748698748,11,29.0,253.5,528.0,485.5,-152.0,1,-0.06172374858863383,4.0588235294117645,2707.0,-1.7142857142857142,2719.0,-2.3076923076923075,2720.0,-0.06172374858863383 3488,2018-11-14,2671.0,2699.0,2654.0,2673.0,658400.0,0.005269100489273537,-1.5,-0.2857142857142857,51.33531157270029,29.663008340069847,27.830477391601562,106.85060077624712,351.67731321232714,438.1152562790271,32.70800856404074,45.0,-204.80206237005905,-78.0,-363.02336007681106,207.02336007681106,-220.51168003840576,64.51168003840576,-68.66555230070753,43.15068493150685,-5.484083878838327,142.5116800384056,11,15.0,239.5,514.0,471.5,-249.0,2,-0.0647697491576189,2.757575757575758,2657.0,4.0588235294117645,2707.0,-1.7142857142857142,2719.0,-0.0647697491576189 3489,2018-11-15,2654.0,2675.0,2632.0,2652.0,670400.0,-0.0063646574316735816,-1.0476190476190477,-1.0,45.15151515151515,31.626408242401048,47.295864084810546,88.53806843245093,366.15593353102577,450.53859858490796,35.49474282972531,43.0,-175.50191047686712,-69.69999999999982,-281.551089708144,142.15108970814435,-175.6255448540719,36.22554485407227,-46.0,32.62411347517731,-19.353558274603444,105.92554485407214,11,32.0,231.5,538.5,488.5,-318.0,3,-0.03240391861341374,-1.5,2671.0,2.757575757575758,2657.0,4.0588235294117645,2707.0,-0.03240391861341374 3490,2018-11-16,2617.0,2673.0,2590.0,2654.0,1355000.0,-0.01394122079879423,1.2133333333333334,-18.5,43.95280235988201,34.34614871332717,75.98241533365854,90.15069900598701,400.79738365200865,482.14147435768746,38.17791767763742,83.0,-154.9869351320558,-81.30000000000018,-184.5362645381524,21.936264538152045,-132.91813226907652,-29.68186773092384,147.0,22.5,-33.38764933451873,51.61813226907612,11,60.0,268.5,554.25,500.5,-281.0,4,-0.03477264042797101,-1.0476190476190477,2654.0,-1.5,2671.0,2.757575757575758,2657.0,-0.03477264042797101 3491,2018-11-19,2626.0,2648.0,2607.0,2615.0,604900.0,0.0034390523500191783,-2.037037037037037,-0.2972972972972973,45.2449567723343,37.569407000930084,60.48849894258137,68.18605576085065,389.75268973885613,468.7797566872432,38.83247353224453,41.0,-132.82876869697793,-61.84999999999991,-147.6656530930768,23.96565309307698,-104.75782654653858,-18.942173453461237,134.51999999999998,33.02752293577982,-25.87922697734473,42.90782654653845,11,51.0,259.5,532.75,491.5,-417.0,0,-0.048362528560548346,1.2133333333333334,2617.0,-1.0476190476190477,2654.0,-1.5,2671.0,-0.048362528560548346 3492,2018-11-20,2622.0,2645.0,2585.0,2590.0,613800.0,-0.0015232292460015673,-1.8571428571428572,2.909090909090909,41.38972809667674,40.40484495424373,54.0224976645045,61.476445927451095,391.6838341592961,468.6698411671259,39.44094783090907,60.0,-120.0182933248725,-57.05000000000018,-130.51313074562813,16.413130745627768,-93.78156537281393,-20.318434627186434,135.10959999999977,32.45614035087719,-22.90378528013474,36.73156537281393,11,47.5,263.5,536.75,495.5,-388.0,1,-0.0389016018306636,-2.037037037037037,2626.0,1.2133333333333334,2617.0,-1.0476190476190477,2654.0,-0.0389016018306636 3493,2018-11-21,2616.0,2622.0,2562.0,2575.0,689100.0,-0.0022883295194507935,1.2641509433962264,1.28125,41.768292682926834,42.602244002923015,56.91523212208813,60.33101135430388,396.24407492044884,470.24380403478153,39.89398281079322,60.0,-100.65007983103078,-56.55000000000018,-128.04965034880843,14.949650348808063,-92.2998251744043,-20.80017482559606,134.22521599999982,47.78761061946903,-4.958860057029746,35.74982517440409,11,39.5,269.5,542.75,501.5,-277.0,2,-0.04243119266055051,-1.8571428571428572,2622.0,-2.037037037037037,2626.0,1.2133333333333334,2617.0,-0.04243119266055051 3494,2018-11-22,2622.0,2637.0,2603.0,2630.0,565700.0,0.002293577981651307,2.090909090909091,-0.1951219512195122,32.50883392226149,42.14367613867864,39.73006606157696,53.946528086315084,387.7160242507516,460.526244299102,39.787836349065635,34.0,-80.29263174191237,-48.55000000000018,-123.44916027919226,26.349160279191892,-85.99958013959622,-11.100419860404145,116.93170303999977,54.054054054054056,5.0522057908649245,37.449580139596144,11,14.0,243.5,531.75,495.5,-270.0,3,-0.07627765064836001,1.2641509433962264,2616.0,-1.8571428571428572,2622.0,-2.037037037037037,2626.0,-0.07627765064836001 3495,2018-11-23,2622.0,2622.0,2622.0,2622.0,0.0,0.0,1.0,-0.0,34.074074074074076,41.610205966523324,27.405620280731,51.548907685061295,383.3627649922382,456.7709431627427,39.98975516941481,0.0,-54.51631692363935,-45.34999999999991,-122.89190717555812,32.1919071755583,-84.12095358777879,-6.579046412221032,106.3158008575997,69.76744186046511,23.462969322975184,38.77095358777903,11,8.5,211.0,529.0,495.5,-270.0,4,-0.10907704042715483,2.090909090909091,2622.0,1.2641509433962264,2616.0,-1.8571428571428572,2622.0,-0.10907704042715483 3496,2018-11-26,2644.0,2648.0,2611.0,2629.0,621600.0,0.008390541571319687,2.217391304347826,100.0,35.27272727272728,41.1886935450109,-4.996122723510325,29.98355785209651,357.1753928802709,431.0256106506886,39.98436734058132,37.0,-36.084044041040215,-22.65000000000009,-100.79770091241699,55.4977009124168,-61.72385045620831,16.42385045620813,74.33685280614372,95.34883720930233,51.81287148646189,39.07385045620839,11,-13.5,91.5,521.0,473.5,-358.0,0,-0.11649016641452348,1.0,2622.0,2.090909090909091,2622.0,1.2641509433962264,2616.0,-0.11649016641452348 3497,2018-11-27,2659.0,2688.0,2646.0,2680.0,796700.0,0.005673222390317756,1.2702702702702702,-1.4,46.86192468619247,40.69165055762115,-21.995667286787466,15.793287936870001,335.4969538489472,411.2916143845255,39.56027283200303,44.0,-35.15303404493852,-7.650000000000091,-85.79770091241699,70.4977009124168,-46.72385045620831,31.42385045620813,49.95664163777519,76.98412698412699,29.08119298030028,39.07385045620839,11,-34.0,24.0,401.25,415.0,-261.0,1,-0.16923655509590074,2.217391304347826,2644.0,1.0,2622.0,2.090909090909091,2622.0,-0.16923655509590074 3498,2018-11-28,2639.0,2662.0,2620.0,2660.0,1208800.0,-0.0075216246709288725,2.36,1.0,30.985915492957744,39.11769504000366,-7.836294770061613,34.40700306057988,345.869384436794,426.87227309062837,38.775956354662014,42.0,-35.79399063803157,-25.65000000000009,-104.511037007489,53.21103700748881,-65.08051850374477,13.780518503744588,61.139243139508835,42.35294117647059,-3.8100415689894973,39.430518503744494,11,-14.0,25.5,397.25,423.5,-207.0,2,-0.1534672224327397,1.2702702702702702,2659.0,2.217391304347826,2644.0,1.0,2622.0,-0.1534672224327397 3499,2018-11-29,2640.0,2662.0,2617.0,2631.0,792300.0,0.00037893141341416303,-1.4324324324324325,-0.42857142857142855,31.45539906103285,37.729094673464864,-12.327396006035542,32.72191004260867,333.6042290371902,421.65338795311845,38.42568286844331,45.0,-33.03408651883365,-23.15000000000009,-102.72062404259577,56.42062404259559,-62.93531202129816,16.635312021297977,51.85088855113827,37.66233766233766,-6.867958210990082,39.7853120212979,11,-15.0,7.5,374.75,401.0,-172.0,3,-0.11401515151515151,2.36,2639.0,1.2702702702702702,2659.0,2.217391304347826,2644.0,-0.11401515151515151 3500,2018-11-30,2643.0,2668.0,2641.0,2654.0,1025500.0,0.001136363636363713,-2.6,-1.2222222222222223,34.31372549019608,36.514513419893945,-12.573702261604922,24.85295165946536,317.0462059272854,413.850266508799,38.49642473000659,28.0,-37.52822762702044,-16.25,-91.40562800652015,58.905628006520146,-53.8278140032603,21.3278140032603,41.05983523806981,41.55844155844156,-2.768809250651664,37.577814003260094,11,-18.0,4.5,322.75,349.0,-179.0,4,-0.11010215664018164,-1.4324324324324325,2640.0,2.36,2639.0,1.2702702702702702,2659.0,-0.11010215664018164 3501,2018-12-03,2701.0,2724.0,2660.0,2675.0,989300.0,0.021944759742716702,-1.2857142857142858,-2.3636363636363638,60.37735849056604,38.62425013032609,-65.72816461761977,-35.51946078185529,245.882610818604,351.33564999744885,38.23667297009477,81.0,-37.00636636151057,42.09999999999991,-32.15957319112567,116.35957319112549,4.970213404437345,79.22978659556247,-139.0,78.50467289719626,31.199170374176433,37.12978659556275,12,-58.0,-53.5,264.75,291.0,-180.0,0,-0.12921140318400592,-2.6,2643.0,-1.4324324324324325,2640.0,2.36,2639.0,-0.12921140318400592 3502,2018-12-04,2663.0,2722.0,2644.0,2714.0,1199600.0,-0.014068863383931873,1.328358208955224,-1.9615384615384615,48.30508474576271,39.35056035953008,-23.803938969819228,-2.532337241118512,270.00604757465726,384.47439631779434,38.25817752207933,78.0,-33.89902324365903,7.199999999999818,-60.3109347868276,74.71093478682724,-26.555467393413892,40.95546739341353,-97.76000000000022,42.99065420560748,-4.640452670624569,33.75546739341378,12,0.5,-15.5,302.75,329.0,-100.0,1,-0.14156965828013524,-1.2857142857142858,2701.0,-2.6,2643.0,-1.4324324324324325,2640.0,-0.14156965828013524 3503,2018-12-05,2633.0,2645.0,2594.0,2631.0,1113800.0,-0.011265490048817162,2.923076923076923,-0.0392156862745098,45.78313253012048,40.825482427069964,9.902456192241061,25.54843578679811,285.81715624692015,409.1498344633428,38.14727968206122,69.0,-32.46591044946899,-20.75,-88.4237529778502,46.9237529778502,-54.5868764889251,13.0868764889251,-64.58480000000009,30.0,-18.72265163217547,33.83687648892504,12,26.0,14.5,311.75,348.0,-94.0,2,-0.08925180402582611,1.328358208955224,2663.0,-1.2857142857142858,2701.0,-2.6,2643.0,-0.08925180402582611 3504,2018-12-06,2596.0,2620.0,2555.0,2616.0,1213000.0,-0.014052411697683231,3.642857142857143,-10.0,45.78313253012048,42.12648892218623,47.859434116361626,55.634775217072274,310.8071903832324,439.67787023059054,38.15501679562213,78.0,-30.023376611523872,-51.55000000000018,-116.32645771178022,13.226457711779858,-83.93822885588997,-19.16177114411039,128.0,24.2603550295858,-26.631752039880592,32.38822885588999,12,43.5,63.5,289.5,342.0,-64.0,3,-0.06317411402157169,2.923076923076923,2633.0,1.328358208955224,2663.0,-1.2857142857142858,2701.0,-0.06317411402157169 3505,2018-12-07,2571.0,2624.0,2550.0,2613.0,858600.0,-0.009630200308166414,1.3125,2.1,39.62264150943396,42.60981272626476,72.48708744299984,72.7061637243878,322.29196522306484,458.4738420199674,38.178853857655284,74.0,-27.82309804172928,-69.15000000000009,-133.37091805472164,-4.92908194527854,-101.26045902736087,-37.039540972639315,149.6199999999999,12.068965517241379,-39.38579943699634,32.11045902736087,12,66.0,86.0,265.75,367.0,24.0,4,-0.04006223259432129,3.642857142857143,2596.0,2.923076923076923,2633.0,1.328358208955224,2663.0,-0.04006223259432129 3506,2018-12-10,2528.0,2533.0,2481.0,2527.0,1081300.0,-0.016725009723842832,8.454545454545455,-0.023809523809523808,34.53947368421052,41.24065150382232,108.73691526799257,107.09938970560415,350.5148528243644,495.75514382345136,38.12293302689498,90.0,-24.2898280529771,-103.19999999999982,-177.3225159342478,-29.077484065751833,-140.26125796712404,-66.1387420328756,185.79520000000002,19.502074688796682,-32.93668218913312,37.06125796712404,12,74.5,94.5,282.5,410.0,102.0,0,-0.025316455696202556,1.3125,2571.0,3.642857142857143,2596.0,2.923076923076923,2633.0,-0.025316455696202556 3507,2018-12-11,2493.0,2536.0,2460.0,2529.0,1104100.0,-0.013844936708860778,2.04,-36.0,31.531531531531527,41.3012755081083,131.5471076101394,136.16416290216785,369.2204172938227,523.8168360574655,37.768105775689236,76.0,-22.50223944720574,-130.0,-225.3508755790217,-34.649124420978296,-177.67543778951085,-82.32456221048915,206.8274879999999,17.83783783783784,-33.73562582133562,47.67543778951077,12,99.0,119.0,308.25,445.0,114.0,1,0.011231448054552784,8.454545454545455,2528.0,1.3125,2571.0,3.642857142857143,2596.0,0.011231448054552784 3508,2018-12-12,2498.0,2538.0,2462.0,2490.0,1449400.0,0.0020056157240273542,-1.375,-0.2222222222222222,31.32530120481927,41.28682019075123,116.71693423496254,123.89084816186096,347.80931584313157,511.2783137714732,37.79892256115834,76.0,-22.8649048079792,-116.34999999999991,-223.96583722229025,-8.734162777709571,-170.1579186111453,-62.54208138885451,182.6412889600001,23.170731707317074,-26.928628236555376,53.807918611145176,12,94.0,114.0,293.0,440.0,94.0,2,0.026020816653322676,2.04,2493.0,8.454545454545455,2528.0,1.3125,2571.0,0.026020816653322676 3509,2018-12-13,2568.0,2586.0,2515.0,2526.0,1193500.0,0.028022417934347565,-1.21875,5.25,43.28358208955223,42.28347092401303,39.593343165752685,49.66388950023793,260.1001734867973,433.59129104176463,37.382593043110845,88.0,-27.260071028844777,-42.05000000000018,-149.8675359235849,65.76753592358455,-95.95876796179255,11.858767961792182,94.98998584319997,65.85365853658537,17.48861309539342,53.90876796179229,12,24.0,39.0,224.75,370.0,41.0,3,-0.011292834890965775,-1.375,2498.0,2.04,2493.0,8.454545454545455,2528.0,-0.011292834890965775 3510,2018-12-14,2526.0,2561.0,2502.0,2553.0,1010000.0,-0.016355140186915862,1.744186046511628,-0.6428571428571429,36.01895734597156,39.57698190794697,70.68481914828908,89.06315809990701,284.6661905468236,467.18282146994034,36.729574404750835,66.0,-27.583680911020565,-79.5,-193.58122683330203,34.581226833302026,-136.540613416651,-22.459386583348987,120.75078697574418,52.38095238095239,9.547642918846378,57.0406134166511,12,65.0,78.5,266.75,412.0,128.0,4,0.002375296912114022,-1.21875,2568.0,-1.375,2498.0,2.04,2493.0,0.002375296912114022 3511,2018-12-17,2499.0,2559.0,2489.0,2526.0,871200.0,-0.0106888361045131,-1.9787234042553192,1.0,31.566820276497694,37.717174744695306,73.77615120335031,111.79245472347247,293.5590142863766,485.29247654063147,36.08382791967138,70.0,-29.253729976579052,-100.15000000000009,-223.21143095818297,22.91143095818279,-161.6807154790913,-38.61928452090888,132.8107240176846,30.952380952380953,-7.248739365170284,61.530715479091334,12,53.5,93.0,288.75,439.0,147.0,0,0.038415366146458574,1.744186046511628,2526.0,-1.21875,2568.0,-1.375,2498.0,0.038415366146458574 3512,2018-12-18,2520.0,2530.0,2456.0,2470.0,1041500.0,0.008403361344537785,1.1142857142857143,-1.8518518518518519,36.321839080459775,36.66591991695522,33.926102573410844,87.23146528093503,255.12847713870178,457.0307039214713,35.37135036115259,74.0,-32.185671712955354,-74.05000000000018,-201.50025861509494,53.40025861509457,-137.77512930754756,-10.324870692452805,98.06586609626993,49.23076923076923,11.077508372606147,63.72512930754732,12,20.0,70.0,259.0,418.0,134.0,1,0.04365079365079372,-1.9787234042553192,2499.0,1.744186046511628,2526.0,-1.21875,2568.0,0.04365079365079372 3513,2018-12-19,2505.0,2515.0,2457.0,2508.0,736000.0,-0.005952380952380931,5.823529411764706,-0.06,34.96659242761693,35.46408212778816,32.2514584961591,98.54151949055358,252.32544836925172,465.1668342894809,34.47858401359473,63.0,-47.662029393676676,-83.5,-216.47328580148724,49.473285801487236,-149.9866429007434,-17.01335709925661,96.85927948664312,37.69230769230769,-0.5014449244130148,66.48664290074356,12,35.0,85.0,293.25,433.0,163.0,2,0.04071856287425146,1.1142857142857143,2520.0,-1.9787234042553192,2499.0,1.744186046511628,2526.0,0.04071856287425146 3514,2018-12-20,2422.0,2485.0,2414.0,2478.0,1055000.0,-0.03313373253493013,1.0285714285714285,18.666666666666668,29.111531190926286,34.29618098128731,98.31254185524085,174.74925562160297,319.4146845710102,541.7086692697535,33.92577163089302,91.0,-60.69898257338082,-156.5,-307.6980228219436,-5.301977178056404,-232.0990114109718,-80.9009885890282,165.27335153797867,5.442176870748299,-30.99061294525736,75.5990114109719,12,78.0,147.0,376.25,516.0,313.0,3,0.07018992568125526,5.823529411764706,2505.0,1.1142857142857143,2520.0,-1.9787234042553192,2499.0,0.07018992568125526 3515,2018-12-21,2336.0,2401.0,2310.0,2399.0,1600500.0,-0.035507844756399676,1.7164179104477613,1.125,17.235188509874334,32.37348262858329,164.80299410901944,251.0981891754418,388.498926987505,621.0840325967129,33.607300743694566,112.0,-74.4049389033512,-228.19999999999982,-412.54133100254876,-43.85866899745088,-320.3706655012743,-136.02933449872535,230.48054935342134,10.441767068273093,-19.815388641053367,92.17066550127451,12,112.0,181.0,449.75,602.0,321.0,4,0.11686643835616439,1.0285714285714285,2422.0,5.823529411764706,2505.0,1.1142857142857143,2520.0,0.11686643835616439 3516,2018-12-24,2336.0,2336.0,2336.0,2336.0,0.0,0.0,1.0,-0.0,18.497109826589607,30.925213550256405,150.53389736930922,239.09923785812998,372.68510957618446,614.9509915090416,33.73304293357434,0.0,-86.94524972447698,-212.80000000000018,-419.2115459846941,-6.388454015306252,-316.0057729923469,-109.59422700765344,194.5732724439422,11.818181818181818,-16.13311341291012,103.20577299234688,12,112.0,181.0,445.25,602.0,400.0,0,0.13613013698630128,1.7164179104477613,2336.0,1.0285714285714285,2422.0,5.823529411764706,2505.0,0.13613013698630128 3517,2018-12-25,2209.0,2260.0,2202.0,2250.0,1702000.0,-0.05436643835616439,-1.1090909090909091,-100.0,15.58441558441558,29.17622625910044,260.3952981478178,348.5269609643915,479.6516503285329,734.3785018236222,34.801078826841255,134.0,-100.19861955614033,-317.3000000000002,-566.7508494990375,-67.84915050096288,-442.0254247495186,-192.57457525048176,290.6930143017903,2.2364217252396164,-24.404176342602014,124.72542474951857,12,185.0,254.0,572.25,729.0,575.0,1,0.19782707107288355,1.0,2336.0,1.7164179104477613,2336.0,1.0285714285714285,2422.0,0.19782707107288355 3518,2018-12-26,2234.0,2263.0,2198.0,2213.0,1038700.0,0.011317338162064372,-1.5490196078431373,-0.5121951219512195,20.033112582781456,26.59284075834813,216.8084215641129,307.389698789304,433.04494028385034,701.3156583024129,35.70861470656194,65.0,-108.74886323510509,-272.0500000000002,-547.3905355669913,3.2905355669909113,-409.72026778349573,-134.37973221650464,218.06213201350374,12.543554006968641,-13.803356948494748,137.67026778349558,12,145.5,227.0,543.5,704.0,576.0,2,0.1880035810205909,-1.1090909090909091,2209.0,1.0,2336.0,1.7164179104477613,2336.0,0.1880035810205909 3519,2018-12-27,2339.0,2350.0,2308.0,2333.0,1225100.0,0.04700089525514772,2.0,0.2857142857142857,33.04093567251462,26.261949461297363,84.82940059424391,188.3395848875016,308.34118309624273,588.941200566202,36.09962940947777,116.0,-111.33490797233208,-152.0,-429.40982413447,125.40982413447,-290.704912067235,-13.295087932765,67.3309482510731,69.45812807881774,39.598879784955614,138.70491206723491,12,39.5,122.0,431.5,599.0,489.0,3,0.14065840102607963,-1.5490196078431373,2234.0,-1.1090909090909091,2209.0,1.0,2336.0,0.14065840102607963 3520,2018-12-28,2352.0,2382.0,2320.0,2321.0,809600.0,0.0055579307396322886,-2.757575757575758,5.166666666666667,36.544342507645254,26.815007486980427,49.78756414583722,160.65779887640747,276.5105654933518,568.6473059879672,36.44300459050559,62.0,-114.61560244955899,-124.44999999999982,-398.8008894214072,149.90088942140756,-261.6254447107035,12.725444710703869,-154.0,83.69565217391305,50.356484172825915,137.1754447107038,12,12.0,109.0,398.75,586.0,348.0,4,0.16284013605442182,2.0,2339.0,-1.5490196078431373,2234.0,-1.1090909090909091,2209.0,0.16284013605442182 3521,2018-12-31,2352.0,2352.0,2352.0,2352.0,0.0,0.0,1.0,0.0,38.61066235864297,27.06932118455634,29.885537232770275,140.36772288818247,266.6406984664163,562.6365699927865,37.76281381429942,0.0,-128.70963126916604,-107.0,-365.1309337281564,151.13093372815638,-236.0654668640782,22.06546686407819,-150.32000000000016,83.69565217391305,46.39649494668943,129.0654668640783,12,4.5,109.0,379.75,586.0,399.0,0,0.12967687074829937,-2.757575757575758,2352.0,2.0,2339.0,-1.5490196078431373,2234.0,0.12967687074829937 3522,2019-01-04,2286.0,2293.0,2221.0,2257.0,1035800.0,-0.028061224489795866,2.3488372093023258,100.0,34.41176470588235,27.007673659919163,66.15932083050211,186.2234489493385,322.9932134764849,622.1011892947645,39.28835676796193,131.0,-138.93073022973567,-154.1500000000001,-404.49988148168995,96.19988148168977,-279.32494074084525,-28.975059259154932,-80.71360000000004,47.82608695652174,8.378747668413162,125.17494074084499,1,55.5,175.0,397.0,652.0,518.0,4,0.1968503937007875,1.0,2352.0,-2.757575757575758,2352.0,2.0,2339.0,0.1968503937007875 3523,2019-01-07,2398.0,2423.0,2337.0,2369.0,1169900.0,0.04899387576552927,1.1772151898734178,1.0,38.227146814404435,28.02051984030562,-69.97322502963789,58.72605939204641,204.12463992761286,504.7894206061874,39.77759170432806,137.0,-143.07982295162492,-30.40000000000009,-264.14786236005693,203.34786236005675,-147.27393118002874,86.47393118002856,-189.17932800000017,87.62376237623762,49.3885454205309,116.87393118002853,1,-87.5,63.0,256.0,540.0,410.0,0,0.16096747289407842,2.3488372093023258,2286.0,1.0,2352.0,-2.757575757575758,2352.0,0.16096747289407842 3524,2019-01-08,2432.0,2468.0,2408.0,2417.0,896500.0,0.014178482068390341,-2.6363636363636362,0.5172413793103449,43.417366946778714,30.92965077773944,-114.44015582101838,12.447831971328469,166.21751961421978,465.6214341341147,39.753792049837706,70.0,-151.62443192173578,11.800000000000182,-208.30007293334666,231.90007293334702,-98.25003646667301,121.85003646667337,-214.61215488000016,85.4251012145749,46.95594340707706,110.05003646667339,1,-99.0,29.0,212.75,506.0,366.0,1,0.15542763157894735,1.1772151898734178,2398.0,2.3488372093023258,2286.0,1.0,2352.0,0.15542763157894735 3525,2019-01-09,2468.0,2495.0,2440.0,2446.0,819600.0,0.014802631578947345,-2.235294117647059,1.4666666666666666,47.85615491009682,34.19176689812913,-144.99458643036087,-33.37549793424705,125.87445598275417,423.97163353754195,39.577761456294766,63.0,-158.361485631081,52.94999999999982,-156.87345962863128,262.7734596286309,-51.96172981431573,157.86172981431537,-235.57542558720024,90.14598540145985,48.63056689738139,104.91172981431549,1,-121.5,-7.0,168.25,470.0,387.0,2,0.14586709886547822,-2.6363636363636362,2432.0,1.1772151898734178,2398.0,2.3488372093023258,2286.0,0.14586709886547822 3526,2019-01-10,2464.0,2488.0,2435.0,2454.0,767400.0,-0.0016207455429497752,-1.2083333333333333,0.45454545454545453,46.033994334277615,37.57505342589158,-135.13974483645234,-36.275944156918285,126.29802922875342,422.4008867317998,38.82721161589042,53.0,-154.26195555122558,52.15000000000009,-152.30385530082276,256.60385530082294,-50.07692765041156,154.37692765041174,-210.5693915402244,88.6861313868613,46.1577642955096,102.22692765041145,1,-117.5,-3.0,172.25,474.0,370.0,3,0.09577922077922074,-2.235294117647059,2468.0,-2.6363636363636362,2432.0,1.1772151898734178,2398.0,0.09577922077922074 3527,2019-01-11,2521.0,2527.0,2481.0,2497.0,1052500.0,0.02313311688311681,1.5555555555555556,2.4,51.06951871657754,41.02354299631337,-160.06036812636285,-95.99227304009037,66.27797136153367,360.26470831075585,37.718685598845646,63.0,-132.85307595924132,107.75,-99.40910488521513,314.90910488521513,4.1704475573924356,211.32955244260756,-248.24384021700644,96.84210526315789,51.48363457771472,103.57955244260751,1,-147.0,-61.0,124.25,417.0,332.0,4,0.0912336374454581,-1.2083333333333333,2464.0,-2.235294117647059,2468.0,-2.6363636363636362,2432.0,0.0912336374454581 3528,2019-01-15,2563.0,2565.0,2488.0,2488.0,1246600.0,0.016660055533518348,-1.0533333333333332,3.125,59.97171145685997,44.01585141679618,-168.16861398671745,-140.0535741648714,21.03893169087587,312.28274967606285,36.44247551672199,77.0,-111.41096427224875,146.5,-68.16105473758853,361.16105473758853,39.169472631205736,253.83052736879426,-264.819456195306,98.72611464968153,46.32251380466608,107.33052736879434,1,-170.0,-141.5,92.5,375.0,288.0,1,0.09403043308622716,1.5555555555555556,2521.0,-1.2083333333333333,2464.0,-2.235294117647059,2468.0,0.09403043308622716 3529,2019-01-16,2539.0,2572.0,2511.0,2565.0,879100.0,-0.009364026531408554,2.05,-0.3466666666666667,65.73643410852713,47.2594171502275,-126.0730594804163,-124.73268752877357,41.74436923187568,330.7391881355493,35.96008507466688,61.0,-72.77886176828497,123.94999999999982,-86.75755488166988,334.6575548816695,18.596222559164744,229.3037774408349,-208.80112145186922,75.91240875912408,17.449056997268656,105.35377744083495,1,-142.5,-128.0,114.25,399.0,316.0,2,0.10594722331626616,-1.0533333333333332,2563.0,1.5555555555555556,2521.0,-1.2083333333333333,2464.0,0.10594722331626616 3530,2019-01-17,2532.0,2598.0,2528.0,2582.0,687700.0,-0.002756990941315429,-1.4137931034482758,1.9230769230769231,65.03067484662577,50.194974093336704,-101.5321103553556,-123.5970184615735,43.656405444247866,333.2163430154442,35.2303350924897,70.0,-37.05452698871932,116.65000000000009,-94.73866672802978,328.03866672802997,10.95566663598538,222.3443333640148,-167.9489644486075,59.50920245398773,-4.653917292877374,105.6943333640149,1,-122.5,-121.0,117.5,406.0,350.0,3,0.10505529225908372,2.05,2539.0,-1.0533333333333332,2563.0,1.5555555555555556,2521.0,0.10505529225908372 3531,2019-01-18,2595.0,2614.0,2550.0,2553.0,886800.0,0.024881516587677677,-1.6666666666666667,-0.84,82.82312925170068,55.57401459842763,-141.29646008940244,-188.71151648433533,-23.385302656233762,265.6147442869278,34.3648205702524,82.0,-13.315258279819773,174.8499999999999,-48.554542195734484,398.2545421957343,63.14772890213271,286.5522710978671,-193.51713013683047,85.71428571428571,13.151184703537282,111.70227109786714,1,-119.5,-189.0,52.0,343.0,296.0,4,0.10019267822736033,-1.4137931034482758,2532.0,2.05,2539.0,-1.0533333333333332,2563.0,0.10019267822736033 3532,2019-01-21,2630.0,2669.0,2625.0,2641.0,736500.0,0.01348747591522148,-3.1904761904761907,-0.2619047619047619,83.11036789297658,60.56103916271343,-136.7490967878157,-226.6695185769222,-62.6516836230785,225.69093805015655,33.353628534372035,74.0,8.769718422666756,204.3499999999999,-34.30083501348372,443.00083501348354,85.0245824932581,323.6754175067417,-190.26404671220098,78.45303867403315,-1.6318180858217488,119.32541750674179,1,-91.5,-196.5,-17.5,283.0,277.0,0,0.07756653992395446,-1.6666666666666667,2595.0,-1.4137931034482758,2532.0,2.05,2539.0,0.07756653992395446 3533,2019-01-22,2607.0,2646.0,2603.0,2626.0,579400.0,-0.008745247148288948,-2.185185185185185,1.7272727272727273,75.96899224806202,64.17788641841157,-90.50195373935003,-206.20854592513933,-42.629156156766385,243.42372899479687,32.19666021262372,43.0,30.093081947113205,176.25,-73.6357633736734,426.1357633736734,51.3071183131633,301.1928816868367,-121.41123736976078,60.75949367088608,-19.815734066935427,124.94288168683664,1,-55.0,-173.5,-5.0,295.5,253.0,1,0.09436133486766396,-3.1904761904761907,2630.0,-1.6666666666666667,2595.0,-1.4137931034482758,2532.0,0.09436133486766396 3534,2019-01-23,2592.0,2614.0,2568.0,2576.0,734400.0,-0.005753739930955071,-1.875,-0.8421052631578947,73.16602316602317,66.9900940024034,-56.34438041992962,-187.42914915151505,-32.325263405181886,253.33516489900876,30.45493011553322,46.0,62.861916841111906,152.75,-107.24342096939654,412.74342096939654,22.75328951530173,282.74671048469827,-69.72898989580881,45.39007092198582,-33.353286751644994,129.99671048469816,1,-40.0,-158.5,10.0,310.5,273.0,2,0.09992283950617287,-2.185185185185185,2607.0,-3.1904761904761907,2630.0,-1.6666666666666667,2595.0,0.09992283950617287 3535,2019-01-24,2609.0,2619.0,2566.0,2581.0,601500.0,0.006558641975308532,1.2083333333333333,1.75,74.01869158878505,70.09950480845977,-57.26187209083082,-192.81366872448234,-53.88841480564861,231.85264507144984,27.881988928749763,53.0,87.55186290308939,156.0999999999999,-109.6706965748781,421.8706965748779,23.21465171256068,288.98534828743914,-57.383191916646865,49.57983193277311,-27.358255884779275,132.88534828743911,1,-34.0,-175.5,-9.5,293.5,321.0,3,0.09428899961671133,-1.875,2592.0,-2.185185185185185,2607.0,-3.1904761904761907,2630.0,0.09428899961671133 3536,2019-01-25,2654.0,2668.0,2619.0,2623.0,936700.0,0.017247987734764214,-1.5128205128205128,1.1071428571428572,85.7976653696498,73.95818776991224,-80.9933820911101,-224.26665575655352,-102.63588951817474,183.22497657088388,25.360689263671865,59.0,108.00595799612393,185.19999999999982,-89.03816003804786,459.4381600380475,48.08091998097598,322.31908001902366,-88.0,85.43689320388349,4.617375316404335,137.1190800190238,1,-75.5,-220.5,-56.25,248.5,196.0,4,0.08590806330067813,1.2083333333333333,2609.0,-1.875,2592.0,-2.185185185185185,2607.0,0.08590806330067813 3537,2019-01-28,2646.0,2684.0,2642.0,2665.0,622200.0,-0.0030143180105500766,-2.111111111111111,-0.6129032258064516,80.2439024390244,76.21065343459718,-59.672674026385266,-191.6764345009824,-96.94169368523126,187.43412390987305,22.019558280133246,42.0,123.30191300491197,155.3499999999999,-100.76944170846082,411.46944170846064,27.290279145769546,283.4097208542303,-80.0,67.79661016949152,-11.659807931273264,128.05972085423042,1,-48.5,-205.0,-73.75,246.5,199.0,0,0.09259259259259256,-1.5128205128205128,2654.0,1.2083333333333333,2609.0,-1.875,2592.0,0.09259259259259256 3538,2019-01-29,2654.0,2659.0,2607.0,2644.0,1134000.0,0.003023431594860071,4.2,-0.5263157894736842,78.90625,77.67396631142749,-59.68316098469768,-175.60091149284563,-107.65340873565174,175.7471082659904,18.32304685177406,52.0,142.20575756057224,142.3499999999999,-93.21451792505604,377.91451792505586,24.567741037471933,260.1322589625279,-64.40000000000009,74.57627118644068,-3.954743006978262,117.78225896252805,1,-48.0,-213.0,-89.0,219.0,95.0,1,0.09532780708364741,-2.111111111111111,2646.0,-1.5128205128205128,2654.0,1.2083333333333333,2609.0,0.09532780708364741 3539,2019-01-30,2668.0,2720.0,2658.0,2692.0,1208400.0,0.005275056518462717,-1.8181818181818181,-2.4,77.62430939226519,79.07325903872076,-59.742752777907754,-172.53525659130992,-123.71030759425321,158.5990522384982,16.20074526066565,66.0,154.14120832865046,139.9000000000001,-90.79953117466721,370.5995311746674,24.550234412666214,255.24976558733397,-61.0,66.23376623376623,-10.380737375619418,115.3497655873337,1,-33.0,-209.0,-103.0,205.0,-10.0,2,0.0719640179910046,4.2,2654.0,-2.111111111111111,2646.0,-1.5128205128205128,2654.0,0.0719640179910046 3540,2019-01-31,2735.0,2804.0,2680.0,2712.0,1980200.0,0.02511244377811095,-1.8505747126436782,-0.9583333333333334,81.88235294117646,78.9687283375514,-106.0737555538658,-220.6853075925619,-190.83826631712236,89.12798123036464,14.741273351310147,136.0,157.7392521514089,187.75,-44.976516707804876,420.4765167078049,71.38674164609756,304.11325835390244,-128.0,64.9746192893401,-9.695150935673126,116.36325835390238,1,-50.0,-234.0,-200.5,117.0,-54.0,3,0.04753199268738584,-1.8181818181818181,2668.0,4.2,2654.0,-2.111111111111111,2646.0,0.04753199268738584 3541,2019-02-01,2657.0,2718.0,2641.0,2694.0,1278500.0,-0.028519195612431436,-1.2318840579710144,-1.608695652173913,65.24663677130044,76.98386932403183,-20.511141275856517,-125.07663433901598,-114.16537137634896,164.30599441624508,13.028097157826094,94.0,158.09855704950814,94.5,-123.88594518107675,312.88594518107675,-14.692972590538375,203.69297259053837,147.0,25.380710659898476,-44.56418534337676,109.19297259053842,2,28.0,-156.0,-174.5,118.0,85.0,4,0.10274745954083553,-1.8505747126436782,2735.0,-1.8181818181818181,2668.0,4.2,2654.0,0.10274745954083553 3542,2019-02-04,2736.0,2754.0,2675.0,2681.0,940700.0,0.029732781332329594,-1.3582089552238805,-1.4864864864864864,67.90890269151139,76.08830381774843,-92.63539657320689,-177.7484546231458,-193.47289988047078,82.94667367812553,10.463248942446036,97.0,162.17585583703203,151.0,-38.21666778701547,340.21666778701547,56.391666106492266,245.60833389350773,68.0,65.48223350253807,-0.7880746170336579,94.60833389350762,2,-51.0,-235.0,-253.5,39.0,-54.0,0,0.04166666666666674,-1.2318840579710144,2657.0,-1.8505747126436782,2735.0,-1.8181818181818181,2668.0,0.04166666666666674 3543,2019-02-05,2784.0,2803.0,2751.0,2763.0,1159300.0,0.01754385964912286,-1.3111111111111111,0.38181818181818183,74.16173570019724,76.19893854376778,-126.15400495964741,-205.90440481720816,-241.0355772358439,33.2097627288681,9.671782341577448,67.0,151.59826487678993,179.69999999999982,-7.942549321282968,367.3425493212826,85.87872533935843,273.5212746606412,-143.0,87.73006134969326,21.742550911291403,93.82127466064142,2,-99.0,-283.0,-355.5,-63.0,-102.0,1,0.021910919540229834,-1.3582089552238805,2736.0,-1.2318840579710144,2657.0,-1.8505747126436782,2735.0,0.021910919540229834 3544,2019-02-06,2810.0,2833.0,2786.0,2804.0,898800.0,0.009339080459770166,-1.2380952380952381,0.2857142857142857,76.425855513308,76.4664012020481,-131.84345574528015,-213.05714993565925,-266.480543200641,5.047556842931044,9.443933173081408,49.0,138.53500862898682,186.80000000000018,-3.892477703322129,377.4924777033225,91.45376114833925,282.1462388516611,-165.76000000000022,88.02083333333334,20.337537809242292,95.34623885166113,2,-90.0,-283.0,-389.75,-91.0,-108.0,2,-0.02170818505338079,-1.3111111111111111,2784.0,-1.3582089552238805,2736.0,-1.2318840579710144,2657.0,-0.02170818505338079 3545,2019-02-07,2828.0,2834.0,2789.0,2789.0,1140900.0,0.006405693950177982,-1.3076923076923077,6.5,74.22037422037423,75.18003551879525,-129.08618236013854,-213.65837773229987,-283.7049039933413,-15.910124242055645,9.51034272676598,45.0,135.90276807365672,186.80000000000018,-10.071959458559832,383.6719594585602,88.36402027072018,285.2359797292802,-176.20960000000014,96.89119170984456,30.187929662602343,98.43597972928012,2,-107.5,-300.5,-408.25,-109.0,-139.0,3,-0.060113154172560135,-1.2380952380952381,2810.0,-1.3111111111111111,2784.0,-1.3582089552238805,2736.0,-0.060113154172560135 3546,2019-02-08,2700.0,2763.0,2680.0,2762.0,1551700.0,-0.04526166902404527,1.59375,-1.5897435897435896,56.09756097560975,72.49710868952695,6.844937126094919,-70.6959309695676,-157.10987823326013,108.35785395478979,9.045261307370215,148.0,133.68371775878404,47.0,-132.6933059702742,226.6933059702742,-42.8466529851371,136.8466529851371,-37.27702399999998,15.723270440251572,-47.44918920576984,89.84665298513713,2,20.5,-172.5,-287.5,-1.0,8.0,4,-0.007037037037037064,-1.3076923076923077,2828.0,-1.2380952380952381,2810.0,-1.3111111111111111,2784.0,-0.007037037037037064 3547,2019-02-12,2751.0,2771.0,2691.0,2721.0,1331300.0,0.018888888888888955,1.2857142857142858,-0.4838709677419355,61.96013289036545,70.61420678845646,-30.949113967076755,-109.17908815867213,-209.4347643591118,52.60713454340885,9.029912478376968,80.0,130.9749570630097,86.5,-86.95468087021936,259.95468087021936,-0.22734043510990887,173.2273404351099,-78.00040256000011,46.103896103896105,-16.656094269221853,86.72734043510975,2,-13.5,-223.5,-342.25,-84.5,-31.0,1,-0.0032715376226826187,1.59375,2700.0,-1.3076923076923077,2828.0,-1.2380952380952381,2810.0,-0.0032715376226826187 3548,2019-02-13,2804.0,2826.0,2776.0,2786.0,940100.0,0.019265721555797866,-1.631578947368421,0.6,66.5625,69.38511685598255,-67.53614883932323,-150.93684084228244,-262.52634371427166,-6.160994593085434,9.608614541274504,75.0,119.69905241043853,127.44999999999982,-49.7593320579399,304.65933205793954,38.84533397102996,216.05466602896968,-124.0,80.51948051948052,14.919449093167813,88.60466602896994,2,-66.5,-218.5,-402.75,-235.0,-63.0,2,-0.04350927246790304,1.2857142857142858,2751.0,1.59375,2700.0,-1.3076923076923077,2828.0,-0.04350927246790304 3549,2019-02-14,2808.0,2833.0,2786.0,2797.0,864400.0,0.0014265335235377208,-1.8484848484848484,0.6111111111111112,65.86921850079744,67.60587969594043,-55.41632939762121,-140.97879443876627,-266.60556880897184,-16.682944803461396,10.317134856277718,47.0,116.93497350126063,118.0,-56.057461776276796,292.0574617762768,30.971269111861602,205.0287308881384,-118.76000000000022,83.11688311688312,14.850511578198123,87.02873088813836,2,-70.5,-187.0,-422.25,-291.5,-161.0,3,-0.04487179487179482,-1.631578947368421,2804.0,1.2857142857142858,2751.0,1.59375,2700.0,-0.04487179487179482 3550,2019-02-15,2798.0,2818.0,2777.0,2811.0,698300.0,-0.0035612535612535856,2.037037037037037,-1.1818181818181819,62.16216216216217,67.26316029492507,-39.716607668498455,-115.97507033499642,-256.8993419904905,-14.367121319615308,11.309552588587803,41.0,115.58700444999567,94.69999999999982,-68.85794080386313,258.25794080386277,12.921029598068344,176.4789704019313,-100.07440000000042,77.12418300653596,10.57413868337403,81.77897040193149,2,-43.5,-163.5,-401.0,-300.0,-71.0,4,-0.03431022158684771,-1.8484848484848484,2808.0,-1.631578947368421,2804.0,1.2857142857142858,2751.0,-0.03431022158684771 3551,2019-02-18,2855.0,2866.0,2840.0,2855.0,626700.0,0.02037169406719075,1.3636363636363635,-0.0,66.30265210608425,67.08468800765539,-73.39491872738517,-160.73896695981284,-315.4066265823235,-78.79785689413256,12.436799445935467,68.0,116.69628875426588,138.69999999999982,-29.86808713395294,307.2680871339526,54.41595643302344,222.9840435669762,-148.90993600000047,93.71428571428572,26.193283106799697,84.28404356697628,2,-82.0,-204.5,-451.25,-374.0,-132.0,0,-0.05814360770577931,2.037037037037037,2798.0,-1.8484848484848484,2808.0,-1.631578947368421,2804.0,-0.05814360770577931 3552,2019-02-19,2834.0,2863.0,2831.0,2859.0,629500.0,-0.007355516637478132,-1.064516129032258,-100.0,63.76146788990825,65.92910269540106,-41.383644058758364,-130.35558134530766,-294.9639689502428,-65.42614473935328,13.000922196876363,32.0,108.34206809040643,107.5,-63.7474356319708,278.7474356319708,21.8762821840146,193.1237178159854,-115.11714112000027,64.44444444444444,-2.09389063525569,85.62371781598549,2,-61.0,-160.5,-430.25,-353.0,-153.0,1,-0.044460127028934315,1.3636363636363635,2855.0,2.037037037037037,2798.0,-1.8484848484848484,2808.0,-0.044460127028934315 3553,2019-02-20,2853.0,2874.0,2846.0,2851.0,724300.0,0.006704304869442401,-3.6666666666666665,-0.08,64.03641881638846,64.55249861796555,-55.39172373726342,-137.005260957234,-313.34488321744993,-91.86172090909076,13.893042308607049,40.0,115.3089598000447,114.19999999999982,-56.24412574213193,284.64412574213156,28.977937128933718,199.42206287106592,-122.34776983040047,78.35051546391753,11.287296952028356,85.22206287106592,2,-76.0,-172.0,-436.0,-372.0,-123.0,2,-0.046617595513494536,-1.064516129032258,2834.0,1.3636363636363635,2855.0,2.037037037037037,2798.0,-0.046617595513494536 3554,2019-02-21,2851.0,2859.0,2818.0,2848.0,775200.0,-0.000701016473887095,3.3157894736842106,1.5,59.764309764309765,62.94626923395839,-52.48345565780528,-120.80023686812365,-309.5434703720266,-95.94737103409398,15.094694566752299,41.0,114.92858844097327,99.25,-63.41060888921447,261.9106088892145,17.919695555392536,180.58030444460746,-106.01299284736024,76.28865979381443,8.591067635319021,81.33030444460732,2,-74.0,-158.5,-443.75,-370.0,-56.0,3,-0.038582953349701854,-3.6666666666666665,2853.0,-1.064516129032258,2834.0,1.3636363636363635,2855.0,-0.038582953349701854 3555,2019-02-22,2855.0,2855.0,2826.0,2834.0,545700.0,0.00140301648544372,1.7619047619047619,7.0,69.03846153846153,64.38414707427526,-58.39119313791707,-111.12291515223296,-310.85248791912545,-106.55055853793101,16.304150048548493,29.0,106.8157459192189,90.94999999999982,-63.24396534030757,245.1439653403072,13.853017329846352,168.04698267015328,-97.11169356262417,66.07142857142857,-6.690670674193981,77.09698267015362,2,-72.5,-154.0,-451.25,-374.0,-22.0,4,-0.07285464098073557,3.3157894736842106,2851.0,-3.6666666666666665,2853.0,-1.064516129032258,2834.0,-0.07285464098073557 3556,2019-02-25,2882.0,2886.0,2865.0,2880.0,649800.0,0.00945709281961471,3.2,0.09523809523809523,65.5982905982906,64.78838681960028,-63.5416012891601,-126.65983691024667,-333.40605027121364,-140.30328645348618,17.147054668673945,31.0,95.16587803214088,106.55000000000018,-47.098231188542286,260.19823118854265,29.725884405729175,183.3741155942712,-112.50052420636166,94.11764705882352,19.590557636444714,76.82411559427119,2,-51.0,-164.0,-471.75,-401.0,-16.0,0,-0.053782095766828575,1.7619047619047619,2855.0,3.3157894736842106,2851.0,-3.6666666666666665,2853.0,-0.053782095766828575 3557,2019-02-26,2891.0,2897.0,2880.0,2888.0,728800.0,0.003122831367106116,1.2666666666666666,1.5,62.47086247086247,64.33376042747388,-56.53994168302734,-122.65239644050371,-336.6350286863981,-156.47141355366603,17.90414932918431,17.0,84.82797286446885,103.30000000000018,-45.89446864305455,252.49446864305492,28.702765678472588,177.89723432152778,-107.52046130159806,92.40506329113924,18.740550785710454,74.59723432152738,2,-54.0,-159.5,-450.25,-410.0,-48.0,1,-0.0581113801452785,3.2,2882.0,1.7619047619047619,2855.0,3.3157894736842106,2851.0,-0.0581113801452785 3558,2019-02-27,2907.0,2913.0,2891.0,2891.0,992200.0,0.005534417156693117,-1.75,5.333333333333333,61.57517899761336,63.8566449271201,-63.0201384578354,-125.14255787973707,-346.7202893456847,-179.5394379328527,19.20734263152775,22.0,95.09033323989115,106.65000000000009,-37.635207324350176,250.93520732435036,34.50739633782496,178.79260366217522,-107.6275967193742,93.6842105263158,20.933666799809075,72.14260366217506,2,-62.0,-167.5,-421.0,-426.0,-68.0,2,-0.0777433780529756,1.2666666666666666,2891.0,3.2,2882.0,1.7619047619047619,2855.0,-0.0777433780529756 3559,2019-02-28,2860.0,2902.0,2860.0,2892.0,917600.0,-0.016167870657034733,-1.625,-2.0,53.57142857142856,62.90211897259414,-8.792900111921426,-66.42660536920448,-296.48639947597167,-140.83071417839528,19.74524899385833,47.0,96.89761946834506,50.05000000000018,-82.20569334078436,182.30569334078473,-16.077846670391864,116.17784667039223,-42.44718124427436,39.08045977011494,-29.3517201946741,66.12784667039226,2,5.5,-120.5,-367.25,-379.0,-70.0,3,-0.045454545454545414,-1.75,2907.0,1.2666666666666666,2891.0,3.2,2882.0,-0.045454545454545414 3560,2019-03-01,2865.0,2872.0,2820.0,2852.0,779000.0,0.0017482517482516613,2.8518518518518516,-0.40625,75.38461538461539,63.91122600354204,-3.676060107442936,-64.49464232072523,-296.77374067961773,-153.61824013660134,19.315931973637408,52.0,91.0506577091137,48.55000000000018,-80.94533622977315,178.0453362297735,-16.19766811488671,113.29766811488707,48.0,48.38709677419355,-25.60894382954693,64.74766811488676,3,0.5,-125.5,-372.25,-384.0,-86.0,4,-0.024432809773123898,-1.625,2860.0,-1.75,2907.0,1.2666666666666666,2891.0,-0.024432809773123898 3561,2019-03-04,2930.0,2934.0,2882.0,2886.0,790900.0,0.022687609075043635,1.0,3.3846153846153846,76.40117994100295,65.31563845366367,-63.60751332469408,-113.82960803155311,-355.33818751910667,-226.10685476739036,19.609850015300935,69.0,87.49415963642014,99.90000000000009,-15.626984772065953,215.42698477206613,42.1365076139673,157.66349238603289,-110.0,96.49122807017544,18.18351079240621,57.763492386032915,3,-54.0,-159.5,-425.75,-454.0,-191.0,0,-0.033105802047781574,2.8518518518518516,2865.0,-1.625,2860.0,-1.75,2907.0,-0.033105802047781574 3562,2019-03-05,2850.0,2898.0,2829.0,2898.0,977000.0,-0.027303754266211566,1.875,-1.0909090909090908,56.28415300546448,64.45427558578322,21.121965704857303,-26.19409598236416,-270.376550526184,-153.73751267217085,19.327385476354838,101.0,86.52248682852678,14.199999999999818,-92.70595965859502,121.10595965859466,-39.2529798292976,67.65297982929724,-30.0,26.31578947368421,-49.57597886347226,53.45297982929731,3,26.0,-79.5,-344.0,-376.5,-132.0,1,0.0056140350877194045,1.0,2930.0,2.8518518518518516,2865.0,-1.625,2860.0,0.0056140350877194045 3563,2019-03-06,2845.0,2852.0,2816.0,2829.0,540700.0,-0.0017543859649122862,1.4,-0.3333333333333333,55.0408719346049,63.92944916026046,27.79027015764541,-17.275538349772432,-259.8871469470723,-156.39487753557296,18.553690818168967,36.0,77.14947291760836,6.150000000000091,-97.97800826512457,110.27800826512475,-45.91400413256224,58.21400413256242,89.0,24.576271186440678,-48.31953190922361,52.064004132562346,3,30.0,-74.5,-325.75,-384.0,-137.0,2,-0.0007029876977152627,1.875,2850.0,1.0,2930.0,2.8518518518518516,2865.0,-0.0007029876977152627 3564,2019-03-07,2749.0,2818.0,2748.0,2807.0,1137500.0,-0.03374340949033394,-1.3333333333333333,-3.625,44.59161147902869,61.213132486990155,120.46854838632407,77.91491646508803,-156.72434469390737,-67.09150192393099,17.37581304619528,97.0,68.45471482011817,-86.80000000000018,-197.83076861368727,24.230768613686905,-142.31538430684395,-31.28461569315641,182.63999999999987,0.5376344086021506,-68.85636033827132,55.51538430684355,3,92.0,38.5,-225.5,-288.0,27.0,3,0.03273917788286651,1.4,2845.0,1.875,2850.0,1.0,2930.0,0.03273917788286651 3565,2019-03-08,2658.0,2728.0,2645.0,2709.0,1354400.0,-0.033102946526009425,-1.155844155844156,0.8793103448275862,29.774127310061587,57.23266989940915,201.80759123351072,163.9307442535619,-56.698827710920796,16.774399160874054,16.507080148497042,104.0,55.156273498776955,-169.30000000000018,-305.92410976258907,-32.675890237411295,-237.61205488129463,-100.98794511870574,266.29439999999977,4.498269896193772,-59.265677133908994,68.31205488129436,3,131.5,129.5,-111.0,-197.0,81.0,4,0.04966139954853266,-1.3333333333333333,2749.0,1.4,2845.0,1.875,2850.0,0.04966139954853266 3566,2019-03-11,2681.0,2693.0,2653.0,2670.0,437900.0,0.008653122648607958,1.2857142857142858,-0.21568627450980393,34.355828220858896,54.10877720496432,164.6075864966042,146.96953244181077,-70.21996210996167,-12.579860965066473,17.003548197284257,40.0,45.973816634270406,-145.3499999999999,-285.9086972350692,-4.791302764930606,-215.62934861753456,-75.07065138246526,226.53673599999956,14.229249011857709,-47.405948200610375,70.27934861753468,3,108.5,106.5,-88.0,-180.0,83.0,0,0.036553524804177506,-1.155844155844156,2658.0,-1.3333333333333333,2749.0,1.4,2845.0,0.036553524804177506 3567,2019-03-12,2742.0,2758.0,2693.0,2716.0,877400.0,0.02275270421484521,1.2413793103448276,2.3636363636363638,39.54802259887005,51.66131538288173,89.68005733222617,89.86829810761219,-116.74262152499796,-80.84145492482594,17.15874256378728,77.0,32.0771953531721,-83.90000000000009,-225.52797820531487,57.727978205314685,-154.7139891026577,-13.086010897342476,149.78453183999954,46.85990338164252,-12.137909006438072,70.81398910265747,3,47.5,47.5,-149.0,-241.0,-30.0,1,-0.001094091903719896,1.2857142857142858,2681.0,-1.155844155844156,2658.0,-1.3333333333333333,2749.0,-0.001094091903719896 3568,2019-03-13,2682.0,2727.0,2669.0,2712.0,469500.0,-0.021881838074398252,-1.0714285714285714,-1.1538461538461537,35.65365025466893,49.670451125464,127.8524380448348,147.83954133229008,-43.46994280862691,-29.24418878613642,16.904960601701518,73.0,16.851406240785764,-137.80000000000018,-293.2356864802223,17.63568648022192,-215.51784324011123,-60.08215675988913,194.97745992959972,21.38728323699422,-33.9600510596421,77.717843240111,3,107.5,107.5,-89.0,-181.0,32.0,2,0.01342281879194629,1.2413793103448276,2742.0,1.2857142857142858,2681.0,-1.155844155844156,2658.0,0.01342281879194629 3569,2019-03-14,2682.0,2734.0,2677.0,2719.0,414000.0,0.0,-1.425531914893617,1.2333333333333334,35.2136752136752,45.20701332869285,111.69361447043548,145.3690881566281,-33.308591924731445,-37.173378655917986,16.54353718351213,57.0,2.0159872174954216,-131.5,-298.71684629309766,35.71684629309766,-215.10842314654883,-47.89157685345117,181.05881233382388,32.743362831858406,-20.369735599704043,83.60842314654894,3,107.5,107.5,-89.0,-181.0,6.0,3,0.009694258016405666,-1.0714285714285714,2682.0,1.2413793103448276,2742.0,1.2857142857142858,2681.0,0.009694258016405666 3570,2019-03-15,2702.0,2722.0,2686.0,2692.0,860400.0,0.007457121551081247,-2.272727272727273,-0.2702702702702703,34.42906574394463,40.543445084575254,73.91329830505765,124.17475274438584,-43.12442722474498,-64.50791799772378,16.282359767219106,40.0,-14.427812973473465,-106.69999999999982,-281.14540693293975,67.74540693294011,-193.92270346647,-19.477296533529625,147.9752835937943,46.666666666666664,-1.2075980313582448,87.22270346647002,3,69.5,87.5,-78.5,-186.5,2.0,4,0.02738712065136939,-1.425531914893617,2682.0,-1.0714285714285714,2682.0,1.2413793103448276,2742.0,0.02738712065136939 3571,2019-03-18,2689.0,2725.0,2685.0,2715.0,356600.0,-0.0048112509252405955,-1.3529411764705883,-2.6,32.64604810996563,37.916988985075385,54.906338687741936,130.80736250861037,-19.881348246094603,-54.36204026785708,15.549412884250108,40.0,-25.029403962892502,-111.40000000000009,-292.24875914478844,69.44875914478826,-201.82437957239426,-20.975620427605918,148.67676657816673,22.47191011235955,-18.95285006615192,90.42437957239416,3,59.5,100.5,-65.0,-173.0,-21.0,0,0.018594272963927017,-2.272727272727273,2702.0,-1.425531914893617,2682.0,-1.0714285714285714,2682.0,0.018594272963927017 3572,2019-03-19,2708.0,2713.0,2687.0,2702.0,370500.0,0.007065823726292386,2.25,-0.23076923076923078,32.99145299145299,35.4670535469474,15.248955979939183,107.38968561602724,-26.07859471563006,-75.54386957515453,14.90355111262579,26.0,-45.156799621259324,-86.09999999999991,-270.75888893621413,98.55888893621432,-178.4294444681068,6.229444468106976,118.11616058347681,60.0,24.145313172823393,92.32944446810707,3,23.5,81.5,-84.0,-192.0,-51.0,1,0.02067946824224509,-1.3529411764705883,2689.0,-2.272727272727273,2702.0,-1.425531914893617,2682.0,0.02067946824224509 3573,2019-03-20,2720.0,2726.0,2700.0,2700.0,505900.0,0.004431314623338345,-1.6,3.3333333333333335,37.27272727272727,34.653844190691686,-18.268052091305435,89.50367230294978,-28.4830822562526,-88.84777809635034,14.049830837658092,26.0,-72.74354598375567,-67.44999999999982,-252.75597740806188,117.85597740806224,-160.10298870403085,25.202988704031213,95.24919094846837,75.43859649122807,38.33992211719897,92.65298870403092,3,-18.5,69.5,-87.5,-204.0,-134.0,2,-0.002941176470588225,2.25,2708.0,-1.3529411764705883,2689.0,-2.272727272727273,2702.0,-0.002941176470588225 3574,2019-03-22,2741.0,2747.0,2719.0,2725.0,569800.0,0.007720588235294201,1.0,0.8,39.04593639575972,35.6840452002137,-45.28432163493608,63.07404963597946,-40.5417985990498,-109.70156968616902,13.451374919005262,28.0,-87.51170888824208,-40.94999999999982,-224.83838147665665,142.938381476657,-132.89419073832823,50.9941907383286,64.03423949156013,90.32258064516128,52.39420565001225,91.94419073832849,3,-35.5,48.5,-79.5,-225.0,-147.0,4,-0.009850419554906953,-1.6,2720.0,2.25,2708.0,-1.3529411764705883,2689.0,-0.009850419554906953 3575,2019-03-25,2647.0,2692.0,2617.0,2691.0,651000.0,-0.034294053265231716,2.260869565217391,-2.75,26.21848739495799,34.77989621955805,52.513603152643554,148.2954135664413,60.33098158566372,-16.48369392295899,13.26458901764463,124.0,-105.20531816621724,-124.55000000000018,-314.47128563392107,65.3712856339207,-219.51064281696063,-29.589357183039738,148.43218512206658,23.076923076923077,-7.136155571843819,94.96064281696052,3,40.5,128.5,32.25,-131.0,-76.0,0,0.0154892330940688,1.0,2741.0,-1.6,2720.0,2.25,2708.0,0.0154892330940688 3576,2019-03-26,2727.0,2735.0,2679.0,2702.0,459400.0,0.03022289384208543,1.7317073170731707,-0.5681818181818182,39.66386554621848,34.79276765815232,-22.657805982247282,59.11886287661946,-11.595977716584457,-96.36148217797927,12.521060770763054,88.0,-109.58152909169257,-36.80000000000018,-220.28509189404986,146.6850918940495,-128.5425459470248,54.94254594702443,54.15761031230113,84.61538461538461,51.68238648567333,91.74254594702474,3,-45.0,48.5,-32.5,-211.0,-247.0,1,-0.008434176751008438,2.260869565217391,2647.0,1.0,2741.0,-1.6,2720.0,-0.008434176751008438 3577,2019-03-27,2723.0,2749.0,2702.0,2736.0,502700.0,-0.0014668133480014722,1.4102564102564104,-0.52,39.73063973063973,35.24576648881574,-24.179074963609764,52.58337039950584,-1.2405302601541734,-92.27725666881315,11.554125492592322,47.0,-97.90640043434814,-32.40000000000009,-206.50873795297684,141.70873795297666,-119.4543689764887,54.65436897648851,45.02500148731724,80.3030303030303,44.39982171267991,87.05436897648843,3,-40.0,52.5,-11.25,-191.0,-241.0,2,-0.020198310686742604,1.7317073170731707,2727.0,2.260869565217391,2647.0,1.0,2741.0,-0.020198310686742604 3578,2019-03-28,2681.0,2694.0,2638.0,2687.0,753500.0,-0.015424164524421635,4.6,0.46153846153846156,43.7037037037037,36.18910298770779,19.740032971965775,80.9333909888428,45.40391639954851,-50.75574701115693,10.621497402677612,85.0,-91.09760964296629,-63.09999999999991,-224.66458705258765,98.46458705258783,-143.88229352629378,17.68229352629396,74.9430013683318,48.484848484848484,7.773194013810809,80.78229352629381,3,2.0,94.5,42.25,-149.0,-247.0,3,-0.008951883625512913,1.4102564102564104,2723.0,1.7317073170731707,2727.0,2.260869565217391,2647.0,-0.008951883625512913 3579,2019-03-29,2730.0,2771.0,2688.0,2771.0,948500.0,0.018276762402088753,3.048780487804878,6.833333333333333,57.22891566265059,38.72241964534179,-24.289423321268714,22.867165561304773,2.4872158757134457,-99.81045813388255,9.800003652437406,90.0,-90.17871228946069,-7.599999999999909,-159.71546860682247,144.51546860682265,-83.65773430341096,68.45773430341114,-113.0,73.37662337662337,26.924089176293506,76.05773430341122,3,-36.0,45.5,-1.0,-194.0,-314.0,4,-0.05274725274725278,4.6,2681.0,1.4102564102564104,2723.0,1.7317073170731707,2727.0,-0.05274725274725278 3580,2019-04-01,2795.0,2833.0,2768.0,2778.0,796500.0,0.023809523809523725,-2.5135135135135136,-0.4146341463414634,60.55555555555556,41.823476028185105,-83.48990936830342,-50.220792773155154,-55.32308906430626,-165.30207745054258,9.614509296269102,103.0,-79.29865861712005,60.90000000000009,-81.80307782613545,203.60307782613563,-10.451538913067907,132.2515389130681,-174.92000000000007,80.51282051282051,28.745638704750334,71.35153891306786,4,-70.0,-19.5,-60.25,-259.0,-336.0,0,-0.07191413237924871,3.048780487804878,2730.0,4.6,2681.0,1.4102564102564104,2723.0,-0.07191413237924871 3581,2019-04-02,2833.0,2856.0,2824.0,2843.0,406100.0,0.013595706618962478,-1.2857142857142858,-0.5882352941176471,58.80077369439072,44.69117832851152,-110.53984702884463,-101.04080572169914,-87.57458377622152,-203.37014670401004,8.8017815183259,61.0,-66.35221076895914,103.75,-15.60241933031557,223.10241933031557,44.073790334842215,163.42620966515778,-204.4032000000002,89.44954128440367,35.53064439380151,59.67620966515788,4,-96.5,-57.5,-91.25,-297.0,-403.0,1,-0.09248146840804805,-2.5135135135135136,2795.0,3.048780487804878,2730.0,4.6,2681.0,-0.09248146840804805 3582,2019-04-03,2866.0,2876.0,2801.0,2820.0,643700.0,0.011648429226967849,1.2727272727272727,-4.6,68.77551020408163,48.19148754310645,-132.72840472560165,-139.95629796776802,-115.45242111719745,-236.5184551481393,8.619230133396606,75.0,-52.66215286778697,135.94999999999982,13.02858736489361,258.871412635106,74.48929368244671,197.41070631755292,-223.759008,95.7983193277311,36.20438401527139,61.46070631755311,4,-119.5,-90.5,-91.5,-324.0,-408.0,2,-0.13468248429867413,-1.2857142857142858,2833.0,-2.5135135135135136,2795.0,3.048780487804878,2730.0,-0.13468248429867413 3583,2019-04-04,2843.0,2880.0,2841.0,2879.0,564500.0,-0.008025122121423589,1.0526315789473684,-0.782608695652174,65.69200779727096,51.15216214327437,-101.07514346873177,-123.44279157052551,-86.75044038434407,-212.98768854200853,8.623475776424005,39.0,-36.07103496783611,113.05000000000018,-9.480297005311968,235.58029700531233,51.78485149734388,174.31514850265648,-182.05828736000012,80.72916666666666,17.00604238655265,61.26514850265616,4,-94.5,-67.5,-58.75,-295.5,-374.0,3,-0.1269785437917692,1.2727272727272727,2866.0,-1.2857142857142858,2833.0,-2.5135135135135136,2795.0,-0.1269785437917692 3584,2019-04-05,2839.0,2859.0,2825.0,2831.0,1032200.0,-0.00140696447414701,-2.4,-0.2222222222222222,63.78269617706238,55.32596311906374,-91.31464720288523,-118.42628152172983,-76.49380869380093,-209.2092821345559,8.905260903684612,34.0,-20.024564876890963,104.55000000000018,-27.190534464727534,236.2905344647279,38.679732767636324,170.42026723236404,-156.15245862400025,63.39285714285714,-2.3850260969650776,65.87026723236389,4,-80.0,-63.5,-46.75,-283.5,-346.0,4,-0.14265586474110603,1.0526315789473684,2843.0,1.2727272727272727,2866.0,-1.2857142857142858,2833.0,-0.14265586474110603 3585,2019-04-08,2790.0,2857.0,2776.0,2850.0,531000.0,-0.017259598450158453,1.1891891891891893,-7.5,59.47467166979362,57.52716379946098,-22.23517236517364,-62.2201885553045,-22.22560775112379,-160.70209084987573,8.164340682831442,81.0,-8.78262820374448,48.94999999999982,-79.85744502836906,177.7574450283687,-15.453722514184847,113.35372251418448,-87.43721276160022,13.461538461538462,-55.406837900315544,64.4037225141845,4,-31.0,-14.5,12.5,-234.5,-287.0,0,-0.13405017921146956,-2.4,2839.0,1.0526315789473684,2843.0,1.2727272727272727,2866.0,-0.13405017921146956 3586,2019-04-09,2779.0,2782.0,2751.0,2758.0,380000.0,-0.003942652329749108,1.2962962962962963,-0.35,56.76190476190476,59.419526580712656,-3.445609260088986,-45.85272454015012,-7.427315327872748,-150.07226133531185,7.485740971079978,39.0,0.25788362092635,33.05000000000018,-93.57663725755856,159.67663725755892,-30.26331862877896,96.36331862877933,-58.69349148544006,21.705426356589147,-46.29014717017496,63.313318628779285,4,-20.0,-3.5,23.5,-223.5,-315.0,1,-0.11514933429291108,1.1891891891891893,2790.0,-2.4,2839.0,1.0526315789473684,2843.0,-0.11514933429291108 3587,2019-04-10,2739.0,2744.0,2715.0,2725.0,586700.0,-0.014393666786613912,1.4166666666666667,0.6666666666666666,51.717902350813745,60.30999309705821,43.653277959198476,-6.418057944310476,36.242389531044864,-109.88043047714291,7.749306738307296,64.0,26.363700754659476,-6.800000000000182,-133.453443446444,119.85344344644363,-70.12672172322209,56.526721723221726,141.0,14.545454545454545,-50.33954943115036,63.32672172322189,4,45.0,18.5,84.25,-173.0,-267.0,2,-0.11281489594742611,1.2962962962962963,2779.0,1.1891891891891893,2790.0,-2.4,2839.0,-0.11281489594742611 3588,2019-04-11,2718.0,2722.0,2690.0,2707.0,439800.0,-0.00766703176341732,2.3684210526315788,0.7857142857142857,47.92043399638336,59.27571735636185,78.73332239237925,18.358507093340904,60.485830551037,-89.03230617186,7.867610630997593,49.0,37.276190294769094,-29.59999999999991,-153.42738409831236,94.22738409831254,-91.5136920491559,32.31369204915609,158.69999999999982,16.56804733727811,-43.236269769463526,61.913692049156204,4,67.0,30.5,105.25,-152.0,-243.0,3,-0.0956585724797645,1.4166666666666667,2739.0,1.2962962962962963,2779.0,1.1891891891891893,2790.0,-0.0956585724797645 3589,2019-04-12,2708.0,2735.0,2695.0,2719.0,528300.0,-0.00367917586460631,-1.162162162162162,-1.0,56.50319829424307,58.82545543843825,95.30698707228294,32.04942516606252,73.22861252961411,-78.9724317225041,8.014649904587404,40.0,48.829195010266176,-40.90000000000009,-162.350704749746,80.55070474974582,-101.62535237487282,19.825352374872637,161.23199999999997,10.778443113772456,-51.454522150066,60.72535237487291,4,77.0,40.5,114.75,-142.0,-219.0,4,-0.08825701624815363,2.3684210526315788,2718.0,1.4166666666666667,2739.0,1.2962962962962963,2779.0,-0.08825701624815363 3590,2019-04-15,2776.0,2781.0,2745.0,2758.0,1028300.0,0.025110782865583436,1.5714285714285714,-1.6363636363636365,55.36105032822757,58.44326395330901,27.187457765599902,-31.75028109908999,6.658169958448525,-145.92574823050563,7.940123482382558,73.0,62.788767872017615,23.40000000000009,-96.53401694703643,143.33401694703662,-36.567008473517944,83.36700847351813,86.0627199999999,93.47826086956522,32.66885518604498,59.96700847351818,4,9.0,-27.5,38.25,-210.0,-313.0,0,-0.10194524495677237,-1.162162162162162,2708.0,2.3684210526315788,2718.0,1.4166666666666667,2739.0,-0.10194524495677237 3591,2019-04-16,2739.0,2762.0,2725.0,2741.0,683400.0,-0.013328530259365978,-1.4666666666666666,-0.1111111111111111,51.63265306122449,56.5385020485471,55.262793618123396,9.684168524628603,47.20181637772566,-108.2272961344579,7.987623023045309,51.0,64.34171312246463,-16.09999999999991,-132.483938121336,100.28393812133618,-74.29196906066772,42.09196906066791,116.18021120000003,53.84615384615385,-4.3116548419629055,58.19196906066793,4,46.0,9.5,49.5,-173.0,-248.0,1,-0.08616283315078499,1.5714285714285714,2776.0,-1.162162162162162,2708.0,2.3684210526315788,2718.0,-0.08616283315078499 3592,2019-04-17,2764.0,2782.0,2750.0,2760.0,967700.0,0.009127418765972894,-1.6666666666666667,-2.0,58.7737843551797,55.769810554981404,15.949809902101151,-11.494679953644663,23.56223152707662,-132.31251083949564,7.938475828431908,43.0,59.078368929730004,6.099999999999909,-108.18846237297248,120.3884623729723,-51.044231186486286,63.244231186486104,84.57300275199987,80.43478260869566,20.1837148796022,57.14423118648611,4,10.5,-15.5,24.5,-198.0,-331.0,2,-0.1085383502170767,-1.4666666666666666,2739.0,1.5714285714285714,2776.0,-1.162162162162162,2708.0,-0.1085383502170767 3593,2019-04-18,2712.0,2769.0,2707.0,2762.0,784100.0,-0.01881331403762665,-1.0666666666666667,-12.5,48.109243697478995,54.02831583502769,52.98524245767658,42.030158146670146,74.79903073383139,-79.59501303443403,8.26524754885431,62.0,50.59093121655587,-45.5,-160.40133066885255,69.40133066885255,-102.9506653344265,11.950665334426503,130.23008264192003,19.54022988505747,-37.437405665776986,57.45066533442635,4,61.5,36.5,77.5,-146.0,-349.0,3,-0.08849557522123896,-1.6666666666666667,2764.0,-1.4666666666666666,2739.0,1.5714285714285714,2776.0,-0.08849557522123896 3594,2019-04-19,2714.0,2738.0,2700.0,2730.0,714700.0,0.0007374631268437515,1.375,0.32,40.19370460048427,51.88598616065999,35.07815831848984,39.952033556892275,71.20514861969059,-80.95440403984685,8.95372870120963,38.0,32.782574400176145,-42.15000000000009,-158.49300467514786,74.19300467514768,-100.3215023375742,16.02150233757402,122.14087933624342,17.073170731707318,-35.40198848510927,58.17150233757389,4,22.0,34.5,75.5,-148.0,-285.0,4,-0.08806190125276347,-1.0666666666666667,2712.0,-1.6666666666666667,2764.0,-1.4666666666666666,2739.0,-0.08806190125276347 3595,2019-04-22,2688.0,2703.0,2671.0,2699.0,664100.0,-0.009579955784819405,2.3684210526315788,0.6875,31.920199501246884,49.12579668725356,50.38656756499586,72.91977700042935,94.69599925775583,-54.45848018783545,8.525499478187779,43.0,16.06190155708282,-70.19999999999982,-179.6879950160328,39.287995016033165,-124.94399750801631,-15.456002491983327,142.29524416279355,15.315315315315313,-31.14100090316055,54.7439975080166,4,38.5,60.5,101.5,-122.0,-197.0,0,-0.07403273809523814,1.375,2714.0,-1.0666666666666667,2712.0,-1.6666666666666667,2764.0,-0.07403273809523814 3596,2019-04-23,2704.0,2716.0,2681.0,2700.0,606000.0,0.005952380952380931,1.5,-0.36363636363636365,28.90625,46.59116864827426,25.288351551027972,58.08644826369482,80.4474919700574,-70.21575967136869,8.627785117358636,35.0,0.13169823770249423,-53.05000000000018,-164.38538710155035,58.285387101549986,-108.71769355077504,2.617693550774675,116.73752951302595,29.72972972972973,-10.052024005219533,55.66769355077498,4,22.5,44.5,76.5,-126.5,-292.0,1,-0.08912721893491127,2.3684210526315788,2688.0,1.375,2714.0,-1.0666666666666667,2712.0,-0.08912721893491127 3597,2019-04-24,2668.0,2723.0,2666.0,2708.0,821700.0,-0.013313609467455634,-1.5909090909090908,-10.0,27.959697732997483,44.373309063453604,56.052370453870935,94.60517371875267,116.17263954653981,-34.419420482886835,8.995638072705662,57.0,-11.953807251269154,-86.30000000000018,-203.7269761887851,31.126976188784738,-145.01348809439287,-27.586511905607495,143.75327774224434,1.9417475728155338,-31.311264983084254,58.71348809439249,4,56.0,80.5,101.0,-90.5,-225.0,2,-0.06634182908545727,1.5,2704.0,2.3684210526315788,2688.0,1.375,2714.0,-0.06634182908545727 3598,2019-04-25,2657.0,2700.0,2634.0,2695.0,1337200.0,-0.004122938530734643,1.75,0.95,27.475247524752476,41.14798120017688,64.2456772785772,109.31984935093033,125.0556894821434,-23.36977038811483,8.785495712414335,66.0,-22.604261884721836,-96.09999999999991,-217.1165712880479,24.91657128804809,-156.6082856440239,-35.59171435597591,143.0930155228648,22.115384615384613,-7.022546312908201,60.50828564402393,4,51.0,91.5,103.5,-79.5,-198.0,3,-0.08430560782837782,-1.5909090909090908,2668.0,1.5,2704.0,2.3684210526315788,2688.0,-0.08430560782837782 3599,2019-04-26,2586.0,2594.0,2500.0,2517.0,2206500.0,-0.026721866767030478,1.2117647058823529,-1.8157894736842106,26.056338028169023,37.89190205572592,129.76637270778474,178.11040299558044,192.94111460570002,47.25155507917725,10.031663571443476,157.0,-29.593412000369426,-159.9000000000001,-302.00137226641937,-17.798627733580815,-230.95068613320973,-88.84931386679045,197.48371397057826,38.56502242152467,7.136623809341003,71.05068613320962,4,55.0,104.0,159.5,-8.5,-75.0,4,-0.08623356535189486,1.75,2657.0,-1.5909090909090908,2668.0,1.5,2704.0,-0.08623356535189486 3600,2019-05-07,2594.0,2642.0,2593.0,2626.0,1455200.0,0.0030935808197989356,-1.8823529411764706,-0.463768115942029,28.132387706855795,35.28076146079607,104.19155808739742,162.61737242120853,182.17766385225787,38.867654331382255,10.924961065335935,56.0,-32.8136512653341,-141.8499999999999,-297.1483885096163,13.448388509616507,-219.49919425480812,-64.2008057451917,155.46566829410904,42.152466367713004,9.101982491204211,77.64919425480828,5,47.0,96.0,153.5,41.5,-107.0,1,-0.0636083269082498,1.2117647058823529,2586.0,1.75,2657.0,-1.5909090909090908,2668.0,-0.0636083269082498 3601,2019-05-08,2571.0,2605.0,2550.0,2554.0,1234900.0,-0.008866615265998412,-3.4,-0.53125,29.310344827586206,32.00704595773013,112.70697430404061,173.89844482834314,200.25241321852445,60.4200176435088,11.746654815798774,55.0,-41.609054365731026,-151.75,-316.4594730922163,12.959473092216285,-234.10473654610814,-69.39526345389186,148.52978809881597,31.838565022421523,-3.405923039377246,82.35473654610817,5,63.5,119.0,160.5,100.0,-116.0,2,-0.031116297160637907,-1.8823529411764706,2594.0,1.2117647058823529,2586.0,1.75,2657.0,-0.031116297160637907 3602,2019-05-09,2480.0,2538.0,2475.0,2536.0,1432800.0,-0.035394788020225554,1.1,-3.2941176470588234,25.0,29.439352213565794,177.89230383584163,247.17010914055118,285.84518297863497,150.03527535287003,13.097608682850275,96.0,-58.17394704894377,-223.44999999999982,-406.8798661327364,-40.02013386726321,-315.1649330663681,-131.73506693363151,213.186213526958,2.2222222222222223,-33.923004115312,91.7149330663683,5,126.5,197.5,248.75,204.5,-4.0,3,-0.02741935483870972,-3.4,2571.0,-1.8823529411764706,2594.0,1.2117647058823529,2586.0,-0.02741935483870972 3603,2019-05-10,2482.0,2550.0,2468.0,2492.0,1205700.0,0.0008064516129031585,-3.3157894736842106,0.17857142857142858,25.854700854700866,27.846129575145415,156.26917045309074,228.45100382345026,277.73718703857685,147.1271192491049,14.409539019730252,82.0,-71.48077401040246,-203.4000000000001,-399.6119155134925,-7.188084486507705,-301.5059577567463,-105.2940422432539,180.64014363318392,8.045977011494253,-30.014676575235868,98.10595775674615,5,113.5,192.0,247.25,202.5,3.0,4,-0.015713134568896003,1.1,2480.0,-3.4,2571.0,-1.8823529411764706,2594.0,-0.015713134568896003 3604,2019-05-13,2434.0,2458.0,2428.0,2452.0,972100.0,-0.019339242546333568,1.0,1.8,11.830357142857153,25.613924868657666,179.2213310680554,257.76969842826793,319.0099691022824,194.52141020957424,16.102842137897074,54.0,-93.78935080376596,-231.1500000000001,-443.54414701024825,-18.75585298975193,-337.3470735051242,-124.95292649487601,197.49772065187472,2.803738317757009,-27.080107846030494,106.19707350512402,5,141.5,220.0,295.25,273.5,27.0,0,0.010271158586688589,-3.3157894736842106,2482.0,1.1,2480.0,-3.4,2571.0,0.010271158586688589 3605,2019-05-14,2416.0,2421.0,2342.0,2350.0,745500.0,-0.007395234182415722,1.0789473684210527,-3.6666666666666665,12.354312354312356,23.774820685803483,172.74676079240044,259.62503838339944,329.80593724807295,212.2040614884172,17.92771176522979,92.0,-108.3275334751479,-230.44999999999982,-461.5903993475108,0.6903993475111747,-346.0201996737551,-114.87980032624455,178.86813093453748,28.13688212927757,1.2310616067221183,115.57019967375545,5,116.5,195.0,318.75,295.0,120.0,1,0.039321192052980125,1.0,2434.0,-3.3157894736842106,2482.0,1.1,2480.0,0.039321192052980125 3606,2019-05-15,2459.0,2460.0,2421.0,2440.0,925600.0,0.01779801324503305,2.7142857142857144,0.2878787878787879,15.883668903803127,22.433039704781887,102.0727874823101,201.76693557137787,279.08261375010625,169.8201212777103,19.34658794339694,44.0,-119.70656916321832,-171.44999999999982,-408.19145346659116,65.29145346659152,-289.8207267332955,-53.07927326670415,85.29450474763007,56.25,34.62335014872557,118.37072673329578,5,62.0,152.0,291.25,263.5,64.0,2,0.01138674257828387,1.0789473684210527,2416.0,1.0,2434.0,-3.3157894736842106,2482.0,0.01138674257828387 3607,2019-05-16,2430.0,2440.0,2393.0,2440.0,647400.0,-0.011793411956079747,8.4,-0.5263157894736842,16.745283018867923,21.240821426350266,104.78098164567837,217.58624308003164,299.5729282288203,199.83265204768395,20.501222008405428,66.0,-127.36364048428095,-185.0,-432.0218400742838,62.02184007428377,-308.51092003714166,-61.48907996285834,73.83560379810388,42.30769230769231,19.573714015978304,123.51092003714186,5,62.0,181.0,326.0,301.0,61.0,3,0.010288065843621297,2.7142857142857144,2459.0,1.0789473684210527,2416.0,1.0,2434.0,0.010288065843621297 3608,2019-05-17,2458.0,2474.0,2435.0,2461.0,639000.0,0.011522633744855959,1.6896551724137931,0.3,21.555555555555557,20.740734484948774,50.94128592075822,178.24782812089688,262.69734713511343,172.9384451204478,21.26673288162263,44.0,-135.99571651475708,-144.0,-395.52335875620156,107.52335875620156,-269.7616793781008,-18.23832062189922,-116.0,87.87878787878788,61.76727007178508,125.76167937810085,5,34.0,153.0,303.0,284.0,23.0,4,0.007323026851098424,8.4,2430.0,2.7142857142857144,2459.0,1.0789473684210527,2416.0,0.007323026851098424 3609,2019-05-20,2469.0,2492.0,2444.0,2474.0,587200.0,0.004475183075671296,1.3414634146341464,1.6666666666666667,24.827586206896555,20.373534318286637,24.13785092468015,156.44553174208295,244.28177403887594,162.00172847569456,22.172937054064434,48.0,-142.3277013226957,-121.05000000000018,-374.07421352823167,131.9742135282313,-247.56210676411592,5.4621067641155605,-124.36000000000013,84.66666666666667,54.82706252388455,126.51210676411571,5,4.5,131.5,293.0,281.0,32.0,0,0.006480356419602984,1.6896551724137931,2458.0,8.4,2430.0,2.7142857142857144,2459.0,0.006480356419602984 3610,2019-05-21,2493.0,2495.0,2417.0,2435.0,1017200.0,0.009720534629404698,1.5161290322580645,-11.6,26.185101580135438,20.026285068569884,-17.540197423758855,116.10981752578073,212.83100038089287,138.87583337158412,23.85854931689961,78.0,-148.1315706407704,-82.90000000000009,-323.4860388826928,157.68603888269263,-203.19301944134622,37.39301944134604,-142.4656,98.0392156862745,65.36903169319504,120.29301944134626,5,-47.0,106.5,274.25,257.0,7.0,1,-0.012835940633774579,1.3414634146341464,2469.0,1.6896551724137931,2458.0,8.4,2430.0,-0.012835940633774579 3611,2019-05-22,2503.0,2540.0,2491.0,2532.0,821800.0,0.004011231448054486,1.1777777777777778,-0.5,30.2158273381295,20.60582143947316,-42.68965513766716,92.25259198227923,193.24734391272386,130.2480748806811,25.15955461893663,49.0,-147.95097313244423,-61.09999999999991,-290.91264680513177,168.71264680513195,-176.00632340256607,53.80632340256625,-143.79766400000017,74.82993197278913,36.69179723771329,114.90632340256603,5,-57.0,59.0,264.25,247.0,43.0,2,0.013184178985217843,1.5161290322580645,2493.0,1.3414634146341464,2469.0,1.6896551724137931,2458.0,0.013184178985217843 3612,2019-05-23,2464.0,2489.0,2451.0,2487.0,760000.0,-0.015581302437075562,1.8148148148148149,0.7931034482758621,28.31460674157303,20.879144315792292,-6.926309234530436,113.44115540006123,224.59194348949677,170.07215443601672,26.93014443509767,52.0,-151.2572323038521,-85.09999999999991,-298.5556776377498,128.35567763774998,-191.82783881887508,21.62783881887526,-90.33385088000023,38.21138211382114,-1.8728247422072926,106.72783881887506,5,-23.0,98.0,303.25,286.0,69.0,3,0.02394480519480524,1.1777777777777778,2503.0,1.5161290322580645,2493.0,1.3414634146341464,2469.0,0.02394480519480524 3613,2019-05-24,2472.0,2472.0,2422.0,2437.0,804500.0,0.0032467532467532756,1.8571428571428572,-1.5217391304347827,35.07853403141361,23.462275081187453,-18.43234098371613,91.2157346611275,209.03285559765573,163.19062705032138,28.355044652904617,50.0,-154.59254594705408,-65.09999999999991,-266.64863589610513,136.44863589610532,-165.87431794805252,35.6743179480527,-85.02714280960026,44.71544715447154,4.25570012969014,100.77431794805251,5,-31.0,90.0,298.75,298.5,112.0,4,0.007686084142394911,1.8148148148148149,2464.0,1.1777777777777778,2503.0,1.5161290322580645,2493.0,0.007686084142394911 3614,2019-05-27,2475.0,2495.0,2460.0,2476.0,560900.0,0.0012135922330096527,-1.2580645161290323,-0.02857142857142857,34.21750663129973,25.891518889741608,-16.76823600549642,73.14244574711574,201.44761637612646,162.66317281711872,29.652411808355904,35.0,-147.02585680674247,-50.15000000000009,-235.20222591417632,134.90222591417614,-142.6761129570882,42.376112957088026,-75.78497138483226,47.15447154471545,6.6234449907211115,92.5261129570882,5,-8.5,87.0,291.75,295.5,131.0,0,0.00242424242424244,1.8571428571428572,2472.0,1.8148148148148149,2464.0,1.1777777777777778,2503.0,0.00242424242424244 3615,2019-05-28,2489.0,2490.0,2467.0,2486.0,739500.0,0.005656565656565693,8.2,-3.0,38.85869565217391,28.444299639560583,-21.595178193895663,45.81859880680577,185.8641714978976,152.61540446403342,30.68106511520483,23.0,-139.81656420712488,-26.199999999999818,-195.07690939355143,142.6769093935518,-110.63845469677563,58.23845469677599,-78.52217367404546,56.779661016949156,14.523302988063072,84.43845469677578,5,-22.5,73.0,277.75,281.5,73.0,1,0.004821213338690233,-1.2580645161290323,2475.0,1.8571428571428572,2472.0,1.8148148148148149,2464.0,0.004821213338690233 3616,2019-05-29,2463.0,2470.0,2420.0,2449.0,817800.0,-0.010445962233828876,2.5714285714285716,4.666666666666667,47.194719471947195,31.82757035656939,5.62323467800843,55.69315836463784,209.20448495957362,182.4565712156068,32.11391245775256,69.0,-121.91292322706204,-40.15000000000009,-184.98569638514755,104.68569638514737,-112.56784819257382,32.26784819257364,77.0,57.333333333333336,9.59930271066586,72.4178481925737,5,15.5,99.0,303.75,312.5,101.0,2,0.015022330491270885,8.2,2489.0,-1.2580645161290323,2475.0,1.8571428571428572,2472.0,0.015022330491270885 3617,2019-05-30,2491.0,2492.0,2438.0,2440.0,619700.0,0.01136825010150222,1.0377358490566038,3.642857142857143,51.36778115501521,35.140039867620466,-14.319836636120272,14.496082103616573,176.84881070572192,160.52738077248614,33.318806315251,54.0,-102.11431526894557,-3.300000000000182,-125.6009230933114,119.00092309331103,-64.45046154665579,57.850461546655424,46.59999999999991,94.66666666666667,40.18100764943919,61.1504615466555,5,-12.5,71.0,275.75,284.5,75.0,3,0.022079486150140548,2.5714285714285716,2463.0,8.2,2489.0,-1.2580645161290323,2475.0,0.022079486150140548 3618,2019-05-31,2433.0,2462.0,2426.0,2457.0,966700.0,-0.023283821758329992,1.1176470588235294,-0.47058823529411764,49.852507374631266,37.92058666403543,44.43365101441668,57.81850811960294,231.66364208285586,223.92337649843148,34.24965558888442,65.0,-87.16067947375632,-50.09999999999991,-148.32187557824227,48.12187557824245,-99.21093778912109,-0.9890622108787284,102.24800000000005,17.333333333333336,-41.884962934055665,49.110937789121095,5,45.5,122.5,328.5,342.5,118.0,4,0.04110152075626794,1.0377358490566038,2491.0,2.5714285714285716,2463.0,8.2,2489.0,0.04110152075626794 3619,2019-06-03,2363.0,2385.0,2353.0,2380.0,969600.0,-0.028771064529387602,1.3703703703703705,0.7083333333333334,43.22250639386189,39.81363164333837,109.31158575953486,116.21364174650716,297.5993960670821,297.29055623776867,34.17437870125982,80.0,-72.54771563054055,-108.94999999999982,-208.60725473368802,-9.292745266311613,-158.77862736684392,-59.121372633155715,169.9430400000001,7.194244604316546,-53.644171684992,49.828627366844124,6,83.5,177.0,398.0,412.5,167.0,0,0.09352517985611519,1.1176470588235294,2433.0,1.0377358490566038,2491.0,2.5714285714285716,2463.0,0.09352517985611519 3620,2019-06-04,2429.0,2432.0,2360.0,2371.0,1010900.0,0.027930596699111243,1.25,-3.411764705882353,46.3768115942029,41.60929656067986,37.189325939304126,39.22977998106353,227.57352144709967,234.86813409771594,34.601593680387914,72.0,-59.495539904481575,-34.69999999999982,-117.75001663552257,48.350016635522934,-76.22500831776097,6.8250083177613305,96.74531840000009,54.67625899280576,-6.4640328542962635,41.52500831776133,6,-5.0,103.5,313.25,346.5,99.0,1,0.07286949361877326,1.3703703703703705,2363.0,1.1176470588235294,2433.0,1.0377358490566038,2491.0,0.07286949361877326 3621,2019-06-05,2491.0,2514.0,2450.0,2461.0,1063700.0,0.025524907369287808,-1.4615384615384615,0.5172413793103449,56.82326621923938,44.77692539153168,-29.82868831699625,-30.641948268537817,162.60418040475952,176.8425592100748,34.287409076147924,85.0,-47.54539525126074,31.300000000000182,-36.2499035801452,98.84990358014556,-2.474951790072737,65.0749517900731,27.835505664000266,85.71428571428571,21.275076452585253,33.77495179007276,6,-57.5,41.5,246.5,284.5,44.0,2,0.028502609393817657,1.25,2429.0,1.3703703703703705,2363.0,1.1176470588235294,2433.0,0.028502609393817657 3622,2019-06-06,2412.0,2468.0,2412.0,2455.0,1018300.0,-0.03171417101565632,-1.6046511627906976,-1.4333333333333333,45.381526104417674,45.92170228853213,45.839968342211705,45.32636326051261,237.0431105794769,260.451784140776,33.51332731557295,79.0,-39.5211731068016,-44.30000000000018,-114.34690158069407,25.746901580693702,-79.32345079034712,-9.27654920965324,102.0,36.64596273291926,-23.80266611652128,35.023450790346956,6,21.5,120.5,325.5,363.5,121.0,3,0.06301824212271967,-1.4615384615384615,2491.0,1.25,2429.0,1.3703703703703705,2363.0,0.06301824212271967 3623,2019-06-07,2443.0,2458.0,2413.0,2420.0,570200.0,0.0128524046434495,-1.4324324324324325,-0.5348837209302325,47.49034749034749,47.396462383981884,11.503420816192374,11.862994065908424,201.36136903016086,232.49974566410765,32.88647029293781,46.0,-34.40630115023032,-11.349999999999909,-80.55077577906104,57.85077577906122,-45.95038788953025,23.25038788953043,71.0,55.90062111801242,-1.4232619906259814,34.60038788953046,6,-9.5,78.0,293.25,332.5,73.0,4,0.05034793286942274,-1.6046511627906976,2412.0,-1.4615384615384615,2491.0,1.25,2429.0,0.05034793286942274 3624,2019-06-10,2459.0,2476.0,2446.0,2469.0,698800.0,0.006549324600900519,1.5,-0.43478260869565216,46.666666666666664,48.26401471892552,-7.828062243119348,-2.2852007298511126,180.09202516684127,219.1288068577087,31.847470140020796,33.0,-24.135182069104303,3.400000000000091,-65.15316799468883,71.95316799468901,-30.87658399734437,37.67658399734455,48.559999999999945,64.28571428571429,11.611710756766975,34.27658399734451,6,-25.5,33.0,269.25,316.5,82.0,0,0.0374135827572184,-1.4324324324324325,2443.0,-1.6046511627906976,2412.0,-1.4615384615384615,2491.0,0.0374135827572184 3625,2019-06-11,2511.0,2519.0,2461.0,2472.0,695500.0,0.021146807645384236,1.1090909090909091,-3.9,50.724637681159415,48.65622785328244,-63.0048076685398,-49.33241867863126,126.34864797438786,169.51211890902323,29.997061249223066,60.0,-17.778954479834283,50.65000000000009,-19.49653834729088,120.79653834729106,15.576730826354378,85.7232691736458,-158.0,92.5233644859813,40.89002938084074,35.073269173645556,6,-75.0,-19.0,154.5,206.0,-33.0,1,0.007566706491437758,1.5,2459.0,-1.4324324324324325,2443.0,-1.6046511627906976,2412.0,0.007566706491437758 3626,2019-06-12,2487.0,2507.0,2442.0,2469.0,1028800.0,-0.009557945041816063,1.2413793103448276,0.46153846153846156,52.1415270018622,48.74219961404321,-39.38404245054335,-24.37699501888892,145.71141033606864,195.84393658071076,28.72407531572155,69.0,-11.68813349031825,25.25,-45.893664880537926,96.39366488053793,-10.321832440268736,60.821832440268736,-130.67999999999984,70.09345794392523,16.06990124172914,35.571832440268935,6,-51.0,-13.5,178.5,230.0,33.0,2,0.016485725774024962,1.1090909090909091,2511.0,1.5,2459.0,-1.4324324324324325,2443.0,0.016485725774024962 3627,2019-06-13,2455.0,2472.0,2431.0,2461.0,713500.0,-0.012866907921190163,1.9285714285714286,-0.3333333333333333,48.48484848484848,48.59023751517845,-14.558669080369782,10.110335788101565,172.73567179174006,229.10322140986682,27.239666973148125,56.0,-9.697594466474584,-8.0,-77.65781023200816,61.65781023200816,-42.82890511600408,26.82890511600408,-95.42639999999983,39.62264150943396,-14.934803770907749,34.82890511600411,6,-19.0,-9.0,207.25,262.0,73.0,3,0.03258655804480659,1.2413793103448276,2487.0,1.1090909090909091,2511.0,1.5,2459.0,0.03258655804480659 3628,2019-06-14,2476.0,2500.0,2420.0,2420.0,1278000.0,0.008553971486761736,-1.8571428571428572,-9.333333333333334,50.08635578583765,49.3528874476202,-32.20429586717273,-9.983885812536755,148.2553588183332,208.82678447651688,26.05786986746732,80.0,-9.364601394167948,12.099999999999909,-57.75066778117707,81.95066778117689,-22.825333890588354,47.02533389058817,-113.2378719999997,56.56565656565656,1.0275105672448959,34.92533389058847,6,-36.5,-30.0,166.0,228.5,124.0,4,0.023021001615508796,1.9285714285714286,2455.0,1.2413793103448276,2487.0,1.1090909090909091,2511.0,0.023021001615508796 3629,2019-06-17,2485.0,2494.0,2446.0,2454.0,824000.0,0.003634894991922488,-1.0425531914893618,0.5535714285714286,49.651567944250864,49.71674926429219,-24.673335729713926,-18.68155913792907,134.2282119831816,200.99323942860883,25.08239692995774,48.0,-12.702656538522206,20.300000000000182,-50.160440562156055,90.76044056215642,-14.930220281078164,55.53022028107853,-119.11311455999976,65.65656565656566,9.850994182866046,35.23022028107822,6,-19.5,-44.0,149.75,216.0,136.0,0,0.01247484909456742,-1.8571428571428572,2476.0,1.9285714285714286,2455.0,1.2413793103448276,2487.0,0.01247484909456742 3630,2019-06-18,2461.0,2506.0,2452.0,2489.0,662100.0,-0.009657947686116719,-1.3478260869565217,-0.9032258064516129,49.82517482517482,48.93918355384058,4.853633004592211,2.949377108632234,150.72306930214972,226.14374767363324,23.784348112841073,54.0,-11.74295904930068,-2.099999999999909,-71.29659255379056,67.09659255379074,-36.698296276895235,32.49829627689542,-92.05085226879964,47.12643678160919,-8.13534001451027,34.59829627689532,6,4.5,-20.0,153.75,220.0,186.0,1,0.03250711093051595,-1.0425531914893618,2485.0,-1.8571428571428572,2476.0,1.9285714285714286,2455.0,0.03250711093051595 3631,2019-06-19,2536.0,2547.0,2507.0,2511.0,906700.0,0.030475416497358854,-1.4242424242424243,-0.8928571428571429,53.63489499192245,49.856224541341106,-70.50632667347281,-73.20483420983373,67.70965238812278,151.7361270772726,22.944068160336478,86.0,0.22752837905727574,71.25,-3.317877943892654,145.81787794389265,33.966061028053446,108.53393897194655,-164.04983522342354,91.33858267716536,39.36506116428912,37.28393897194636,6,-56.0,-86.0,35.75,102.0,111.0,2,-0.022870662460567792,-1.3478260869565217,2461.0,-1.0425531914893618,2485.0,-1.8571428571428572,2476.0,-0.022870662460567792 3632,2019-06-20,2523.0,2545.0,2503.0,2537.0,667300.0,-0.005126182965299653,1.8,-0.56,57.839721254355396,51.006154959564206,-44.818262381981185,-58.560495277120026,71.31610364448625,164.70007586252632,21.709270919110672,42.0,6.500548744016669,55.30000000000018,-23.68061054529653,134.2806105452969,15.809694727351598,94.79030527264877,-144.04784181448667,81.10236220472441,23.724813101449875,39.49030527264844,6,-39.5,-73.0,43.0,115.0,108.0,3,-0.0011890606420927874,-1.4242424242424243,2536.0,-1.3478260869565217,2461.0,-1.0425531914893618,2485.0,-0.0011890606420927874 3633,2019-06-21,2491.0,2558.0,2483.0,2556.0,1476000.0,-0.012683313515655992,1.173913043478261,4.642857142857143,61.94029850746269,52.7032251640971,-5.915504856681309,-26.41857309514853,94.09850966418617,196.84482463043514,20.261317488382275,75.0,1.9182580227879953,22.34999999999991,-57.30260097515884,102.00260097515866,-17.476300487579465,62.17630048757928,-105.3259281419073,40.17857142857143,-22.574133007510135,39.826300487579324,6,-2.0,-35.5,60.5,147.0,-9.0,4,0.014853472501003662,1.8,2523.0,-1.4242424242424243,2536.0,-1.3478260869565217,2461.0,0.014853472501003662 3634,2019-06-24,2481.0,2499.0,2471.0,2495.0,645900.0,-0.004014452027298221,1.5454545454545454,0.2153846153846154,55.41666666666667,53.22456171804235,8.418693942862774,-16.80776339186741,94.70361967451481,207.17240063510098,19.144003724289266,28.0,9.884524381786832,12.050000000000182,-67.74836431513495,91.84836431513531,-27.849182157567157,51.94918215756752,-84.98637245339296,27.358490566037734,-34.91152953177799,39.89918215756746,6,8.0,-25.5,70.5,157.0,-101.0,0,0.047964530431277685,1.173913043478261,2491.0,1.8,2523.0,-1.4242424242424243,2536.0,0.047964530431277685 3635,2019-06-25,2501.0,2508.0,2475.0,2480.0,793600.0,0.00806126561870224,-1.1290322580645162,-1.5,51.141552511415526,53.11345344132606,-14.694236147978245,-37.800721072735996,66.92708728636171,187.34815975210222,17.916526278819724,33.0,15.429557266494157,31.449999999999818,-49.159454845749224,112.05945484574886,-8.85472742287493,71.75472742287457,-95.26719010618945,34.48275862068966,-23.79635991828561,40.304727422874606,6,-12.0,-45.5,36.0,137.0,-197.0,1,0.04798080767692925,1.5454545454545454,2481.0,1.173913043478261,2491.0,1.8,2523.0,0.04798080767692925 3636,2019-06-26,2500.0,2514.0,2488.0,2490.0,437000.0,-0.0003998400639744215,-2.7142857142857144,0.47619047619047616,62.22222222222222,54.63982830103426,-13.026092502571828,-35.717924032399424,60.33321669115503,187.80136656664854,16.19020161495685,26.0,20.739381311288525,28.59999999999991,-53.06787682599406,110.26787682599388,-12.23393841299685,69.43393841299667,-85.13115869981812,33.33333333333333,-26.538709394919536,40.833938412996886,6,-11.0,-44.5,22.75,138.0,-330.0,2,0.05879999999999996,-1.1290322580645162,2501.0,1.5454545454545454,2481.0,1.173913043478261,2491.0,0.05879999999999996 3637,2019-06-27,2546.0,2552.0,2511.0,2512.0,784700.0,0.018399999999999972,-1.2777777777777777,3.4,63.73333333333334,56.15615913964488,-50.02044125240445,-81.5682390689717,8.40681779759143,141.64424717449037,14.80110298396588,52.0,20.88085549488187,71.84999999999991,-16.062097245531277,159.7620972455311,27.893951377234316,115.8060486227655,-122.54328917782914,86.20689655172413,24.765381948614603,43.95604862276565,6,-44.0,-90.5,-42.0,92.0,-419.0,3,0.03967007069913597,-2.7142857142857144,2500.0,-1.1290322580645162,2501.0,1.5454545454545454,2481.0,0.03967007069913597 3638,2019-06-28,2533.0,2557.0,2526.0,2557.0,978500.0,-0.00510604870384912,1.5833333333333333,-0.7058823529411765,59.94623655913979,57.30001120796588,-31.385186040109147,-63.97225532847824,15.884164604305624,154.28220111964492,13.25712121111943,31.0,21.656528973579043,53.84999999999991,-35.5698258953812,143.26982589538102,9.140087052309354,98.55991294769046,-101.4706918271595,72.09302325581395,10.556416133351078,44.70991294769066,6,-28.0,-77.5,-31.5,105.0,-394.0,4,0.038689301223845174,-1.2777777777777777,2546.0,-2.7142857142857144,2500.0,-1.1290322580645162,2501.0,0.038689301223845174 3639,2019-07-01,2584.0,2616.0,2573.0,2610.0,920800.0,0.020134228187919545,1.263157894736842,1.0833333333333333,59.83827493261456,58.4125778865703,-74.72314907857435,-102.83919142354443,-39.8373500674511,102.98950193164,11.32184838549774,83.0,29.01012274810273,93.80000000000018,10.397109730744887,177.20289026925548,52.098554865372535,135.50144513462783,-144.88245031753013,77.30496453900709,18.87468393455913,41.701445134627534,7,-40.5,-99.5,-82.5,36.0,-449.0,0,-0.03947368421052633,1.5833333333333333,2533.0,-1.2777777777777777,2546.0,-2.7142857142857144,2500.0,-0.03947368421052633 3640,2019-07-02,2606.0,2609.0,2554.0,2575.0,725100.0,0.00851393188854499,1.972972972972973,-1.1923076923076923,66.12466124661248,59.80032969264697,-82.68732955529458,-116.89200750189048,-68.59274885627747,79.75196116601637,9.913177272305353,55.0,34.94600945357524,106.94999999999982,13.886411099992984,200.01358890000665,60.4182055499964,153.48179445000324,-152.73185429212754,92.1875,33.77711329891133,46.531794450003346,7,-62.5,-121.5,-91.75,5.0,-509.0,1,-0.08672294704528016,1.263157894736842,2584.0,1.5833333333333333,2533.0,-1.2777777777777777,2546.0,-0.08672294704528016 3641,2019-07-03,2562.0,2599.0,2544.0,2599.0,867100.0,-0.016884113584036853,1.972972972972973,-1.1935483870967742,64.04199475065616,60.48947119223594,-38.67887344744531,-70.93711958900394,-30.80591009768841,123.49143638896703,9.513355447862477,62.0,40.06050202958977,59.40000000000009,-37.699840099613084,156.49984009961327,10.850079950193503,107.94992004980668,-95.71330594875735,48.57142857142857,-11.710872599361991,48.549920049806566,7,-18.5,-77.5,-47.75,49.0,-469.0,2,-0.10070257611241218,1.972972972972973,2606.0,1.263157894736842,2584.0,1.5833333333333333,2533.0,-0.10070257611241218 3642,2019-07-04,2564.0,2570.0,2540.0,2564.0,541400.0,0.0007806401249024209,4.0,-0.0,62.15469613259668,60.513293150584154,-38.2766030408734,-64.26045735785101,-39.92988111725026,119.9784918662881,8.713680630548248,30.0,47.57282828329426,53.80000000000018,-37.03379848586246,144.63379848586283,8.38310075706886,99.2168992429315,-85.73624147285682,42.22222222222222,-17.764745655257514,45.41689924293131,7,-20.5,-79.5,-43.75,47.0,-519.0,3,-0.15366614664586586,1.972972972972973,2562.0,1.972972972972973,2606.0,1.263157894736842,2584.0,-0.15366614664586586 3643,2019-07-05,2566.0,2585.0,2560.0,2564.0,365400.0,0.0007800312012480326,-4.0,100.0,61.40845070422535,61.17904693253512,-31.870578510887754,-59.63041401217242,-47.50112091490064,115.69539439575465,7.9510474927928065,25.0,47.02635450459411,49.65000000000009,-38.64680807249624,137.94680807249642,5.501595963752152,93.79840403624803,-76.71734215502829,34.21052631578947,-24.02410274820997,44.14840403624812,7,-20.5,-81.5,-45.75,45.0,-526.0,4,-0.17108339828526886,4.0,2564.0,1.972972972972973,2562.0,1.972972972972973,2606.0,-0.17108339828526886 3644,2019-07-08,2551.0,2564.0,2535.0,2544.0,441900.0,-0.005845674201091167,-1.32,3.5,63.005780346820806,62.49729446980237,-6.5898526692844825,-39.404920187233984,-38.426004761104195,127.88674833375444,7.235107722174902,31.0,44.310434891501245,30.050000000000182,-55.2000347275839,115.30003472758426,-12.575017363792085,72.67501736379245,-51.57995478262592,21.62162162162162,-36.447629777237715,42.6250173637921,7,1.0,-66.5,-34.0,60.0,-549.0,0,-0.16150529204233632,-4.0,2566.0,4.0,2564.0,1.972972972972973,2562.0,-0.16150529204233632 3645,2019-07-09,2530.0,2556.0,2520.0,2545.0,650000.0,-0.008232065856526805,-1.0571428571428572,-2.142857142857143,48.97260273972602,61.0251145273028,21.184141211209862,-17.82226059335335,-22.878882763494403,145.64006568966897,6.9647730349462975,36.0,41.21262921150674,8.099999999999909,-77.10662193195049,93.3066219319503,-34.50331096597529,50.703310965975106,-21.253558400015663,12.658227848101266,-39.50063681258257,42.60331096597509,7,33.5,-42.0,-36.75,81.0,-522.0,1,-0.15612648221343872,-1.32,2551.0,-4.0,2566.0,4.0,2564.0,-0.15612648221343872 3646,2019-07-10,2528.0,2534.0,2509.0,2520.0,568000.0,-0.0007905138339920903,1.5,-0.5333333333333333,50.889679715302485,59.59804190307714,30.81405610286629,-13.27370161776389,-26.983234210209957,146.39258721617625,6.404273312298823,25.0,43.84402837225525,4.050000000000182,-79.5794458341552,87.67944583415556,-37.764722917077506,45.86472291707787,88.0,25.0,-22.52704084522132,41.814722917077745,7,34.5,-14.0,-49.75,83.0,-511.0,2,-0.1704905063291139,-1.0571428571428572,2530.0,-1.32,2551.0,-4.0,2566.0,-0.1704905063291139 3647,2019-07-11,2535.0,2547.0,2510.0,2523.0,568000.0,0.002768987341772222,1.0555555555555556,1.5,58.59375,59.447765618728276,24.685565432031126,-14.728120379433676,-38.97153838893337,137.35882416850382,5.774879510787271,37.0,48.22116543094853,7.050000000000182,-70.09504452483225,84.19504452483261,-31.52252226241626,45.622522262416624,78.86000000000013,34.21052631578947,-13.657557003873158,38.572522262416285,7,27.5,-21.0,-52.0,76.0,-493.0,3,-0.1743589743589744,1.5,2528.0,-1.0571428571428572,2530.0,-1.32,2551.0,-0.1743589743589744 3648,2019-07-12,2533.0,2561.0,2532.0,2553.0,397000.0,-0.0007889546351085297,-1.6363636363636365,-1.6666666666666667,60.483870967741936,59.519498511520204,29.82162823045337,-8.68411076879238,-41.731313636457344,136.4465251719712,5.591327752747972,29.0,48.19375666650876,2.199999999999818,-70.97347808282984,75.37347808282948,-34.386739041414785,38.78673904141442,78.76279999999997,43.63636363636363,-6.544068344118848,36.586739041414816,7,26.0,-18.5,-50.0,78.0,-513.0,4,-0.19265692854322936,1.0555555555555556,2535.0,1.5,2528.0,-1.0571428571428572,2530.0,-0.19265692854322936 3649,2019-07-16,2516.0,2538.0,2511.0,2530.0,494800.0,-0.006711409395973145,-1.25,0.7,53.06122448979591,58.06800553854059,40.411103017372625,11.338754158972733,-27.497874225869054,150.34193717526796,5.254348099485943,27.0,43.43470398127738,-16.34999999999991,-86.69733376910972,53.9973337691099,-51.523666884554586,18.82366688455477,93.70754399999987,13.461538461538462,-37.10569885320789,35.173666884554876,7,38.0,2.0,-38.75,95.0,-479.0,1,-0.18918918918918914,-1.6363636363636365,2533.0,1.0555555555555556,2535.0,1.5,2528.0,-0.18918918918918914 3650,2019-07-17,2541.0,2572.0,2538.0,2539.0,762300.0,0.009936406995230573,-16.0,-0.14285714285714285,57.62081784386617,57.354541437786146,5.834813869016216,-7.758319275939357,-55.28887648607997,122.51087605566681,5.285421144150375,56.0,41.97397075412118,4.650000000000091,-57.19964791629627,66.49964791629645,-26.274823958148318,35.5748239581485,66.69339311999966,50.79365079365079,-1.872859943285043,30.924823958148185,7,6.0,-23.0,-78.25,70.0,-490.0,2,-0.21212121212121215,-1.25,2516.0,-1.6363636363636365,2533.0,1.0555555555555556,2535.0,-0.21212121212121215 3651,2019-07-18,2478.0,2516.0,2466.0,2510.0,1140100.0,-0.024793388429752095,1.2727272727272727,-16.0,38.11188811188811,54.68311832437408,62.208208471115995,53.41214177562415,4.8719835141887415,181.3746040406504,5.689902490691367,75.0,34.938115593811744,-55.44999999999982,-122.5821556021474,11.682155602147759,-89.0160778010736,-21.88392219892603,127.7195252575998,11.320754716981133,-35.57043105723502,33.566077801073696,7,47.5,40.0,-14.0,133.0,-472.0,3,-0.1896690879741727,-16.0,2541.0,-1.25,2516.0,-1.6363636363636365,2533.0,-0.1896690879741727 3652,2019-07-19,2520.0,2527.0,2479.0,2488.0,629700.0,0.016949152542372836,1.0869565217391304,-1.0,47.93650793650793,53.18623579462771,14.874672843541248,11.779823200348801,-36.60399891247471,135.77587784943307,6.103646158838995,49.0,23.62130013003525,-13.300000000000182,-80.54378272963959,53.943782729639224,-46.92189136481966,20.321891364819294,80.13074424729575,50.943396226415096,6.940993437270443,33.62189136481964,7,-1.0,-2.0,-65.25,91.0,-490.0,4,-0.19960317460317456,1.2727272727272727,2478.0,-16.0,2541.0,-1.25,2516.0,-0.19960317460317456 3653,2019-07-22,2528.0,2551.0,2520.0,2534.0,791900.0,0.0031746031746031633,-1.8181818181818181,-0.1875,39.705882352941174,50.5973582397522,1.0253359988923876,7.055643278254593,-44.040692375185245,123.8837604631517,6.190733123426533,31.0,15.823443636333195,-7.150000000000091,-71.46591437666666,57.16591437666648,-39.30795718833315,25.007957188332966,66.76551447740394,58.490566037735846,17.928206159138043,32.15795718833322,7,-9.0,-10.0,-87.0,83.0,-480.0,0,-0.192246835443038,1.0869565217391304,2520.0,1.2727272727272727,2478.0,-16.0,2541.0,-0.192246835443038 3654,2019-07-23,2600.0,2602.0,2505.0,2521.0,1189600.0,0.028481012658227778,1.3373493975903614,-13.166666666666666,49.06832298136646,50.607993822156686,-70.73120205664736,-58.57524952560061,-113.08170517403778,48.402740317433654,6.395178580178551,97.0,10.409434185578448,58.90000000000009,-6.334475870559345,124.13447587055953,26.282762064720373,91.51723793527981,-134.0,98.52941176470588,61.83296860237317,32.617237935279704,7,-66.0,-69.0,-157.25,11.0,-566.0,1,-0.22307692307692306,-1.8181818181818181,2528.0,1.0869565217391304,2520.0,1.2727272727272727,2478.0,-0.22307692307692306 3655,2019-07-24,2621.0,2630.0,2607.0,2620.0,1044600.0,0.008076923076923093,1.4210526315789473,0.012658227848101266,59.86622073578595,51.605387268877074,-86.56902482437545,-73.91379899098274,-130.23740565223397,23.944625548315344,6.892392812863013,30.0,5.555986970858157,73.90000000000009,2.4197119553327866,145.3802880446674,38.15985597766621,109.64014402233397,-152.2800000000002,94.51219512195121,56.86749823383677,35.740144022333666,7,-73.0,-80.0,-167.75,-10.0,-538.0,2,-0.2228157191911484,1.3373493975903614,2600.0,-1.8181818181818181,2528.0,1.0869565217391304,2520.0,-0.2228157191911484 3656,2019-07-25,2647.0,2677.0,2639.0,2645.0,1152300.0,0.009919877909194907,-4.428571428571429,2.0,62.84829721362229,52.07811473705732,-104.95035291143995,-93.11006486481847,-153.39795333774236,-5.828520968831981,7.726324628110626,56.0,1.8036990886962485,92.55000000000018,11.828320918818008,173.27167908118236,52.18916045940932,132.91083954059104,-171.82880000000023,84.84848484848484,45.80895536675489,40.360839540591016,7,-75.5,-75.5,-193.75,-36.0,-578.0,3,-0.22516055912353605,1.4210526315789473,2621.0,1.3373493975903614,2600.0,-1.8181818181818181,2528.0,-0.22516055912353605 3657,2019-07-26,2647.0,2667.0,2629.0,2659.0,587700.0,0.0,1.7142857142857142,-6.0,62.61682242990654,52.3151093439645,-97.66267582197952,-89.75733691998357,-149.56505795567455,-9.783677553143207,8.318774114788871,38.0,5.81904979353385,87.5,-3.0364131455639836,178.03641314556398,42.231793427218236,132.76820657278176,-159.71907200000032,82.55813953488372,41.13529776128748,45.26820657278192,7,-75.5,-75.5,-182.0,-36.0,-577.0,4,-0.24216093690970908,-4.428571428571429,2647.0,1.4210526315789473,2621.0,1.3373493975903614,2600.0,-0.24216093690970908 3658,2019-07-29,2631.0,2645.0,2615.0,2641.0,471700.0,-0.00604457876841713,2.3333333333333335,0.8333333333333334,62.422360248447205,53.355235539370206,-74.0909207112727,-69.60780840693178,-130.74171976259458,1.8724987327195777,8.77246456511919,32.0,9.408714433645855,66.59999999999991,-28.395623167878966,161.59562316787878,19.10218841606047,114.09781158393935,-132.33592768000017,73.25581395348837,28.11673120562898,47.49781158393938,7,-59.5,-59.5,-164.25,-20.0,-553.0,0,-0.2284302546560243,1.7142857142857142,2647.0,-4.428571428571429,2647.0,1.4210526315789473,2621.0,-0.2284302546560243 3659,2019-07-30,2482.0,2685.0,2477.0,2625.0,2864500.0,-0.056632459141011005,-1.7189542483660132,14.3,44.66666666666667,51.915885408570254,77.7558448471982,75.21511776508942,19.053819397821826,146.36860392109247,8.184134991088667,208.0,6.638827413392846,-77.30000000000018,-178.6074528354211,24.007452835420736,-127.95372641771064,-26.646273582289723,195.0,2.403846153846154,-44.90877532219471,50.65372641771055,7,93.5,93.5,-9.75,129.0,-360.0,1,-0.17485898468976635,2.3333333333333335,2631.0,1.7142857142857142,2647.0,-4.428571428571429,2647.0,-0.17485898468976635 3660,2019-07-31,2380.0,2428.0,2359.0,2421.0,2129500.0,-0.04109589041095896,1.509090909090909,0.2867132867132867,36.54545454545455,51.74183723452209,172.67490114466864,168.03066065959501,119.90680183434324,243.14602391215885,8.337161292415072,123.0,0.7325711614630563,-168.0,-294.62751010657485,-41.372489893425154,-231.31375505328742,-104.68624494671258,305.0,6.441717791411043,-41.88837507770272,63.3137550532875,7,142.0,142.0,92.25,231.0,-224.0,2,-0.14537815126050424,-1.7189542483660132,2482.0,2.3333333333333335,2631.0,1.7142857142857142,2647.0,-0.14537815126050424 3661,2019-08-01,2304.0,2334.0,2275.0,2334.0,2424000.0,-0.031932773109243695,2.933333333333333,0.7317073170731707,31.340872374798067,49.89787772766543,247.41578323213616,235.80051961028948,193.53062940241125,312.3906222801188,8.917909529328266,105.0,-3.978793959306131,-231.0999999999999,-397.9127219684633,-64.28727803153652,-314.5063609842314,-147.69363901576844,381.0,7.073170731707316,-41.26489238495508,83.40636098423158,8,176.0,176.0,168.25,296.5,-140.0,3,-0.09592013888888884,1.509090909090909,2380.0,-1.7189542483660132,2482.0,2.3333333333333335,2631.0,-0.09592013888888884 3662,2019-08-02,2170.0,2236.0,2162.0,2232.0,2438400.0,-0.05815972222222221,1.1142857142857143,2.066666666666667,25.832223701731024,48.35636009975319,364.9227082943303,357.07710266760296,324.80565265776113,440.0648069113413,9.867131802184048,142.0,-16.384012426608933,-345.4000000000001,-577.9496211903843,-112.8503788096159,-461.6748105951924,-229.12518940480777,490.4000000000001,1.5296367112810707,-45.44498413615363,116.27481059519218,8,253.5,253.5,302.25,429.5,90.0,4,-0.04654377880184335,2.933333333333333,2304.0,1.509090909090909,2380.0,-1.7189542483660132,2482.0,-0.04654377880184335 3663,2019-08-05,2127.0,2155.0,2078.0,2150.0,1828600.0,-0.019815668202764924,3.6666666666666665,0.3709677419354839,24.967824967824967,45.678526987137474,385.60998298526783,385.254196432817,364.2669256700069,476.5045634568796,10.799771626206514,92.0,-19.451839833229315,-366.4499999999998,-655.0163109052678,-77.88368909473184,-510.73315545263404,-222.1668445473656,493.52800000000025,8.072487644151565,-41.359189608268885,144.28315545263402,8,254.5,254.5,351.75,435.0,201.0,0,-0.026798307475317307,1.1142857142857143,2170.0,2.933333333333333,2304.0,1.509090909090909,2380.0,-0.026798307475317307 3664,2019-08-06,2139.0,2144.0,2050.0,2053.0,1246400.0,0.005641748942172065,-1.0434782608695652,-3.739130434782609,23.69109947643979,41.65906906943234,336.7534234227419,359.22315109235024,348.6979650827361,459.48034480711794,12.301565192795524,94.0,-29.866973910473916,-333.8499999999999,-661.3189378600059,-6.381062139993901,-497.5844689300029,-170.1155310699969,427.27520000000004,23.544973544973544,-24.652186916293857,163.73446893000295,8,228.5,228.5,341.25,423.0,220.0,1,-0.028517999064983646,3.6666666666666665,2127.0,1.1142857142857143,2170.0,2.933333333333333,2304.0,-0.028517999064983646 3665,2019-08-07,2135.0,2147.0,2110.0,2114.0,1107600.0,-0.0018700327255727345,-1.5517241379310345,0.2441860465116279,25.673758865248217,37.52856480850188,295.6558271078875,350.06127001614914,348.5576090146251,459.8348700261822,14.141299290041609,37.0,-39.79196122797566,-318.0999999999999,-677.1765348706867,40.97653487068692,-497.63826743534355,-138.56173256465627,369.3221760000001,29.929577464788732,-21.98489477461229,179.5382674353435,8,232.5,232.5,379.0,427.0,268.0,2,-0.006088992974238927,-1.0434782608695652,2139.0,3.6666666666666665,2127.0,1.1142857142857143,2170.0,-0.006088992974238927 3666,2019-08-08,2097.0,2126.0,2090.0,2118.0,986200.0,-0.01779859484777513,-1.0571428571428572,-1.0,19.828815977175466,32.774341869309545,276.5119308393819,373.25313298067294,382.7285104020666,493.564173098448,16.316942932928203,45.0,-61.26032263056186,-334.5500000000002,-725.0570792538488,55.957079253848406,-529.8035396269247,-139.29646037307566,352.80351487999997,25.268817204301076,-25.6627109259417,195.25353962692435,8,270.5,270.5,417.0,465.0,350.0,3,0.028135431568907965,-1.5517241379310345,2135.0,-1.0434782608695652,2139.0,3.6666666666666665,2127.0,0.028135431568907965 3667,2019-08-09,2093.0,2108.0,2083.0,2101.0,726200.0,-0.0019074868860277094,1.2727272727272727,0.38095238095238093,18.79483500717359,27.926839064723595,216.42185105681074,360.9477461656643,381.8713219307306,492.252863335083,18.389782592108933,25.0,-91.49939804584574,-316.4499999999998,-731.5596113964211,98.6596113964215,-524.0048056982105,-108.89519430178916,308.82709309439997,40.95238095238095,-8.650249735276518,207.55480569821063,8,274.5,274.5,421.0,469.0,252.0,4,0.03392259913999052,-1.0571428571428572,2097.0,-1.5517241379310345,2135.0,-1.0434782608695652,2139.0,0.03392259913999052 3668,2019-08-13,2045.0,2056.0,2033.0,2050.0,1225000.0,-0.022933588150979456,1.7058823529411764,0.625,8.766716196136699,23.937955679109155,192.83478155999728,390.53648720286765,426.2260239851221,535.5665433709642,20.41804479284088,60.0,-130.18135476923135,-340.0500000000002,-781.1378776269848,101.03787762698448,-560.5939388134925,-119.50606118650785,314.6078419230721,10.526315789473683,-31.52886132036275,220.54393881349233,8,185.5,314.0,469.0,517.0,269.0,1,0.10513447432762835,1.2727272727272727,2093.0,-1.0571428571428572,2097.0,-1.5517241379310345,2135.0,0.10513447432762835 3669,2019-08-14,2040.0,2074.0,2024.0,2062.0,877000.0,-0.0024449877750610804,1.173913043478261,4.4,5.783866057838665,20.52000140270739,143.6499050156226,377.3966467308546,429.70412193266293,535.8035722049117,22.861840242902765,50.0,-173.36774956744011,-321.25,-783.4497175976776,140.9497175976776,-552.3498587988388,-90.1501412011612,273.8827440538421,13.008130081300814,-21.485787501660205,231.09985879883882,8,139.0,314.5,475.0,522.0,301.0,2,0.14117647058823524,1.7058823529411764,2045.0,1.2727272727272727,2093.0,-1.0571428571428572,2097.0,0.14117647058823524 3670,2019-08-15,2002.0,2009.0,1980.0,2000.0,1252700.0,-0.0186274509803922,2.625,-0.09090909090909091,1.793721973094165,17.236984691406953,136.77519389647568,393.1001311110749,463.5815754441687,568.4519352942125,24.917033793583464,60.0,-221.16613024429944,-332.3000000000002,-812.8611193944944,148.2611193944938,-572.5805596972473,-92.01944030275308,265.5015050052275,15.068493150684931,-12.516584139605497,240.280559697247,8,106.0,330.5,516.25,553.5,357.0,3,0.17832167832167833,1.173913043478261,2040.0,1.7058823529411764,2045.0,1.2727272727272727,2093.0,0.17832167832167833 3671,2019-08-16,2008.0,2013.0,1979.0,1991.0,682100.0,0.0029970029970030065,1.5185185185185186,8.5,2.666666666666657,14.663033909733135,94.28736156726427,369.00246926784166,451.44500039370496,557.2884301492995,27.190010299372847,34.0,-254.22768512115545,-302.8000000000002,-799.470429751439,193.87042975143868,-551.1352148757196,-54.46478512428075,207.7512341042866,22.48062015503876,1.772874271662726,248.3352148757195,8,59.0,324.0,517.75,532.0,412.0,4,0.1967131474103585,2.625,2002.0,1.173913043478261,2040.0,1.7058823529411764,2045.0,0.1967131474103585 3672,2019-08-19,2017.0,2032.0,2015.0,2029.0,569500.0,0.004482071713147517,-1.125,-0.7058823529411765,4.041916167664667,12.337932931937546,68.50609431477324,337.7009222351703,438.8332790123268,542.821462815546,29.665621512407515,24.0,-276.5658760424076,-268.6500000000001,-771.6181479922388,234.31814799223866,-520.1340739961197,-17.165926003880713,151.40098728342946,40.0,24.867708431728563,251.48407399611943,8,46.0,315.0,521.25,515.5,437.0,0,0.2131879028259791,1.5185185185185186,2008.0,2.625,2002.0,1.173913043478261,2040.0,0.2131879028259791 3673,2019-08-20,2042.0,2044.0,2015.0,2025.0,554900.0,0.012394645513138292,1.7619047619047619,-1.4166666666666667,9.558823529411768,10.767680048934432,33.72769080361468,289.25439524329795,409.4382183901862,512.252761745387,32.52560715744652,29.0,-289.92190531125243,-219.3499999999999,-719.9733062261967,281.27330622619684,-469.6616531130985,30.961653113098464,88.52078982674357,66.3157894736842,47.52560769379505,250.31165311309837,8,21.0,290.0,496.25,490.5,377.0,1,0.14838393731635646,-1.125,2017.0,1.5185185185185186,2008.0,2.625,2002.0,0.14838393731635646 3674,2019-08-21,2020.0,2032.0,2000.0,2003.0,475100.0,-0.010773751224289918,-1.7826086956521738,1.0,11.206896551724128,9.160250902987311,41.42907825051316,279.9262893481564,426.18109247919983,528.1642870721889,34.76824933637846,42.0,-286.9403300799936,-212.3499999999999,-697.3260818844642,272.6260818844644,-454.83804094223206,30.138040942232237,80.21663186139494,63.07692307692307,40.9598285621231,242.48804094223217,8,32.5,312.0,516.75,512.5,372.0,2,0.14554455445544545,1.7619047619047619,2042.0,-1.125,2017.0,1.5185185185185186,2008.0,0.14554455445544545 3675,2019-08-22,2037.0,2043.0,2023.0,2024.0,760600.0,0.008415841584158423,-1.6666666666666667,0.7647058823529411,17.037037037037038,8.85005324297193,10.131284052461297,228.65441269504936,402.3367456084088,506.6137671521701,36.661615591925056,23.0,-279.10343105992706,-166.1500000000001,-622.051316653421,289.7513166534209,-394.1006583267108,61.80065832671039,38.97330548911577,89.23076923076924,62.516931976125704,227.95065832671054,8,6.5,295.0,499.0,484.0,346.0,3,0.14923907707412853,-1.7826086956521738,2020.0,1.7619047619047619,2042.0,-1.125,2017.0,0.14923907707412853 3676,2019-08-23,2051.0,2079.0,2035.0,2051.0,757300.0,0.0068728522336769515,-1.75,0.0,29.122807017543863,9.997605688568626,-12.38213046860028,176.77768425551676,382.28767446139136,486.8210868743963,37.818187584434725,44.0,-271.21757127975934,-122.34999999999991,-531.6252387484969,286.9252387484969,-326.9876193742484,82.2876193742486,-72.0,64.55696202531645,33.225827499140166,204.63761937424843,8,-22.0,281.0,481.5,441.0,321.0,4,0.15017064846416384,-1.6666666666666667,2037.0,-1.7826086956521738,2020.0,1.7619047619047619,2042.0,0.15017064846416384 3677,2019-08-26,2006.0,2018.0,1989.0,1994.0,672100.0,-0.021940516821062905,-1.6363636363636365,100.0,28.919860627177712,12.236843958684295,21.20951082580973,180.55023280048044,421.62259411480136,525.7717939525255,39.358860919477515,62.0,-268.169918693917,-135.30000000000018,-484.36557972303217,213.7655797230318,-309.8327898615162,39.23278986151581,-25.0,18.88888888888889,-14.748798148098135,174.53278986151605,8,23.0,326.0,515.75,486.0,325.0,0,0.20638085742771684,-1.75,2051.0,-1.6666666666666667,2037.0,-1.7826086956521738,2020.0,0.20638085742771684 3678,2019-08-27,2030.0,2051.0,2023.0,2033.0,614100.0,0.011964107676968982,-2.2941176470588234,-0.25,31.772575250836127,15.12447831346179,-5.746283545563074,115.11840745056179,391.4425978373388,496.4712664896588,41.052297948573404,45.0,-257.01871369255855,-81.25,-346.1407421243075,183.6407421243075,-213.69537106215375,51.195371062153754,-47.039999999999964,45.55555555555556,10.201630807761447,132.4453710621537,8,-1.0,302.0,488.5,449.0,328.0,1,0.20886699507389173,-1.6363636363636365,2006.0,-1.75,2051.0,-1.6666666666666667,2037.0,0.20886699507389173 3679,2019-08-28,2048.0,2064.0,2019.0,2028.0,676600.0,0.008866995073891548,-1.368421052631579,-6.666666666666667,36.10223642172524,18.936535474420797,-25.13540004336437,66.33831170136182,367.0542037069299,472.4392058595886,43.42047135214253,45.0,-244.3181829937903,-41.55000000000018,-241.7714300534294,158.67143005342905,-141.66071502671502,58.56071502671443,-63.119199999999864,65.55555555555556,28.296233020491265,100.11071502671464,8,-19.0,284.0,470.5,431.0,312.0,2,0.18115234375,-2.2941176470588234,2030.0,-1.6363636363636365,2006.0,-1.75,2051.0,0.18115234375 3680,2019-08-29,2034.0,2058.0,2030.0,2048.0,577500.0,-0.0068359375,-1.5454545454545454,-0.7,39.10034602076125,22.9847220693202,-6.837923364316339,55.956715719324166,375.14512361174775,479.2266325746523,44.66551081611515,28.0,-220.45073465560313,-38.25,-185.61974623467358,109.11974623467358,-111.93487311733679,35.43487311733679,-47.23681599999986,50.0,10.76030900550402,73.68487311733675,8,0.0,298.0,498.5,445.0,385.0,3,0.17600786627335308,-1.368421052631579,2048.0,-2.2941176470588234,2030.0,-1.6363636363636365,2006.0,0.17600786627335308 3681,2019-08-30,2083.0,2095.0,2047.0,2049.0,1022100.0,0.024090462143559588,-1.5263157894736843,-2.4285714285714284,48.50299401197606,27.92484182979924,-49.26065070713571,-11.013642165313286,318.26575128432614,422.6190167793229,45.05527564386146,61.0,-192.4169451439625,21.800000000000182,-77.8046923435395,121.40469234353964,-28.00234617176966,71.60234617177002,-94.39207967999982,88.67924528301887,47.60495172967029,49.80234617176973,8,-41.0,249.0,461.5,403.0,291.0,4,0.14402304368698982,-1.5454545454545454,2034.0,-1.368421052631579,2048.0,-2.2941176470588234,2030.0,0.14402304368698982 3682,2019-09-02,2069.0,2088.0,2055.0,2077.0,442900.0,-0.006721075372059571,1.2,-0.23529411764705882,54.00000000000001,32.86275032653126,-30.294539442876157,-5.2367672250361466,324.4803351194805,428.3258417410243,44.707481210179566,33.0,-156.47299631955707,12.849999999999909,-72.79129599064026,98.49129599064008,-29.970647995320178,55.670647995319996,-76.1363964927998,65.78947368421053,19.989730346807555,42.82064799532014,9,-27.0,263.0,502.5,440.5,326.0,0,0.14644755920734664,-1.5263157894736843,2083.0,-1.5454545454545454,2034.0,-1.368421052631579,2048.0,0.14644755920734664 3683,2019-09-03,2070.0,2079.0,2063.0,2063.0,494500.0,0.0004833252779119501,-3.5714285714285716,-0.875,55.06756756756757,37.73615821718054,-30.0669083679727,-11.305662927436515,316.5776341011697,419.3215321236121,43.87652723474005,16.0,-119.59209006554238,16.699999999999818,-62.57062242064512,95.97062242064499,-22.935311210322652,56.33531121032229,-73.05094063308775,67.10526315789474,16.448838469855204,39.63531121032256,9,-28.0,262.0,501.5,445.0,377.0,1,0.12608695652173907,1.2,2069.0,-1.5263157894736843,2083.0,-1.5454545454545454,2034.0,0.12608695652173907 3684,2019-09-04,2078.0,2081.0,2046.0,2052.0,757700.0,0.0038647342995168366,1.1875,3.7142857142857144,64.28571428571429,42.986011244811344,-32.37944241774926,-25.412877856181694,301.9479542509189,403.3463493786767,42.92757422084986,35.0,-83.01024026467849,27.75,-41.72585722286021,97.22585722286021,-6.987928611430107,62.48792861143011,-77.12890300776417,73.84615384615385,17.916109227754852,34.73792861143008,9,-36.0,254.0,493.5,437.0,421.0,2,0.13474494706448503,-3.5714285714285716,2070.0,1.2,2069.0,-1.5263157894736843,2083.0,0.13474494706448503 3685,2019-09-05,2122.0,2140.0,2101.0,2101.0,689400.0,0.02117420596727615,-2.7142857142857144,0.8076923076923077,68.75,47.38903268730647,-70.46428416208028,-74.24323058307755,251.04811018609507,352.32844914425914,41.602672511063666,62.0,-56.51957884895228,72.40000000000009,6.091629487604223,138.70837051239573,39.245814743802384,105.55418525619802,-117.36374688745354,80.85106382978722,19.83521388200831,33.154185256197856,9,-57.5,81.5,453.5,397.0,349.0,3,0.11215834118755885,1.1875,2078.0,-3.5714285714285716,2070.0,1.2,2069.0,0.11215834118755885 3686,2019-09-06,2156.0,2167.0,2141.0,2144.0,765400.0,0.01602262016965117,-1.8888888888888888,0.5714285714285714,71.12462006079028,52.078450402152306,-98.34581877758455,-109.19494628249208,210.43332717523026,311.612648777867,39.946521690669925,45.0,-31.142212626708897,103.44999999999982,24.26341155547334,182.6365884445263,63.85670577773635,143.04329422226306,-143.2419220742063,90.9090909090909,26.109832595717904,39.59329422226324,9,-63.0,0.5,366.0,363.0,331.0,4,0.12198515769944351,-2.7142857142857144,2122.0,1.1875,2078.0,-3.5714285714285716,2070.0,0.12198515769944351 3687,2019-09-09,2164.0,2171.0,2138.0,2151.0,687200.0,0.0037105751391466324,1.4444444444444444,1.0833333333333333,69.55128205128206,56.27608449109074,-91.16336891149467,-117.63424423177798,194.29217799648495,297.513873838363,38.14021585791626,33.0,-11.262355726121314,107.90000000000009,15.769886059193595,200.03011394080636,61.83494302959707,153.96505697040334,-138.9025683082698,94.39999999999999,28.56187223342974,46.06505697040315,9,-69.0,-56.5,316.0,316.0,349.0,0,0.09704251386321627,-1.8888888888888888,2156.0,-2.7142857142857144,2122.0,1.1875,2078.0,0.09704251386321627 3688,2019-09-10,2260.0,2261.0,2187.0,2201.0,1427500.0,0.0443622920517559,1.4262295081967213,4.538461538461538,81.0880829015544,61.27451187773843,-168.86480060016402,-207.3310865986832,91.51779731932675,196.2467283710189,36.0510159177599,97.0,1.8728987634794976,193.1500000000001,63.8127826591176,322.4872173408828,128.48139132955885,257.81860867044134,-220.3123114774428,99.53488372093024,31.969932043122796,64.66860867044134,9,-114.5,-140.0,163.5,163.5,275.0,1,0.05973451327433632,1.4444444444444444,2164.0,-1.8888888888888888,2156.0,-2.7142857142857144,2122.0,0.05973451327433632 3689,2019-09-11,2328.0,2328.0,2276.0,2284.0,1477100.0,0.030088495575221197,1.3636363636363635,0.7457627118644068,83.29519450800916,66.18505059854375,-215.647569315066,-266.30201048614526,15.749775552794745,123.48119797249728,34.421386465240126,68.0,21.647319651803173,246.75,73.36891683344174,420.13108316655826,160.0594584167211,333.4405415832791,-261.75483410014976,100.0,33.72255960113631,86.69054158327907,9,-141.0,-174.5,53.5,53.5,225.0,2,0.05111683848797255,1.4262295081967213,2260.0,1.4444444444444444,2164.0,-1.8888888888888888,2156.0,0.05111683848797255 3690,2019-09-12,2359.0,2378.0,2347.0,2354.0,1479000.0,0.013316151202749094,-2.263157894736842,0.11363636363636363,83.92070484581498,70.12035180230363,-218.69642385220004,-283.7322377597179,-23.527417550665632,86.76178434271515,32.6395495077584,50.0,41.546357999198335,259.9000000000001,51.00224107420536,468.7977589257946,155.45112053710272,364.34887946289746,-256.10915732612875,92.08333333333333,24.53123920049042,104.44887946289727,9,-147.0,-180.5,8.5,8.5,244.0,3,0.05934718100890213,1.3636363636363635,2328.0,1.4262295081967213,2260.0,1.4444444444444444,2164.0,0.05934718100890213 3691,2019-09-13,2403.0,2408.0,2357.0,2387.0,1575500.0,0.018651971174226345,2.923076923076923,3.2,93.81898454746137,74.54468341868822,-237.50727772300706,-312.65238362630316,-74.04551607268331,37.83094845236883,30.9292310305338,51.0,61.76903100719619,284.1500000000001,39.83073088033643,528.4692691196637,161.99036544016826,406.3096345598319,-256.0916921539483,98.14814814814815,23.43087457265385,122.15963455983182,9,-176.0,-209.5,-35.5,-35.5,206.0,4,0.028297960882230466,-2.263157894736842,2359.0,1.3636363636363635,2328.0,1.4262295081967213,2260.0,0.028297960882230466 3692,2019-09-17,2447.0,2460.0,2368.0,2390.0,1554800.0,0.018310445276737308,1.216867469879518,3.5625,94.08033826638477,78.8794357185568,-248.36771205144169,-340.22988630771624,-124.25119566421881,-11.293267122371617,29.62038662468278,92.0,84.85808523952437,306.6500000000001,26.950706584999352,586.3492934150008,166.8003532924995,446.49964670750046,-253.09518756623766,95.23809523809523,16.13674540243788,139.8496467075004,9,-194.0,-227.5,-79.5,-79.5,175.0,1,0.016346546791990102,2.923076923076923,2403.0,-2.263157894736842,2359.0,1.3636363636363635,2328.0,0.016346546791990102 3693,2019-09-18,2345.0,2383.0,2337.0,2378.0,1494500.0,-0.04168369431957497,1.1395348837209303,-0.5789473684210527,76.66068222621186,80.25443215638985,-115.39130009034352,-225.95059074249002,-29.834547679604384,85.76766196385461,28.277758649426794,110.0,100.6248974066516,189.5,-100.40706314811723,479.40706314811723,44.546468425941384,334.4535315740586,-97.87615005298994,37.5,-41.52551193266086,144.9535315740586,9,-64.5,-125.5,22.5,22.5,307.0,2,0.07164179104477619,1.216867469879518,2447.0,2.923076923076923,2403.0,-2.263157894736842,2359.0,0.07164179104477619 3694,2019-09-19,2314.0,2369.0,2312.0,2357.0,1539400.0,-0.01321961620469081,-1.425531914893617,1.303030303030303,74.39024390243902,80.88112592332753,-52.96391048556097,-181.07956295881104,-6.4509058779158295,111.56625084152847,26.622956116271755,57.0,116.36342321960365,143.80000000000018,-146.991732308461,434.59173230846136,-1.5958661542304071,289.19586615423077,-24.300920042392136,1.3513513513513513,-77.98538597978342,145.39586615423062,9,-15.0,-94.5,-19.25,45.0,341.0,3,0.09550561797752799,1.1395348837209303,2345.0,1.216867469879518,2447.0,2.923076923076923,2403.0,0.09550561797752799 3695,2019-09-20,2341.0,2356.0,2316.0,2324.0,843100.0,0.01166810717372524,-1.4242424242424243,-0.3953488372093023,73.3695652173913,81.13056427406099,-50.994458017392844,-194.08789148944425,-40.233558181141234,79.88418351578639,25.084934110288327,42.0,134.27275962812882,155.5999999999999,-137.64636669352922,448.84636669352903,8.976816653235346,302.2231833467645,119.0,19.594594594594593,-56.141309490915816,146.6231833467645,9,-42.0,-121.5,-74.25,13.5,282.0,4,0.09055958991883806,-1.425531914893617,2314.0,1.1395348837209303,2345.0,1.216867469879518,2447.0,0.09055958991883806 3696,2019-09-24,2359.0,2377.0,2342.0,2358.0,875000.0,0.007689021785561634,-1.121212121212121,0.058823529411764705,76.07913669064749,81.8558814562127,-41.538934971663366,-197.98077521130472,-64.88241666695922,57.00377766014208,24.198556689019014,36.0,151.3085208083039,158.19999999999982,-137.66597250143332,454.06597250143295,10.267013749283251,306.1329862507164,98.11999999999989,31.756756756756754,-43.36859752072708,147.93298625071654,9,-35.5,-139.5,-138.75,-26.5,159.0,1,0.10343365832980078,-1.4242424242424243,2341.0,-1.425531914893617,2314.0,1.1395348837209303,2345.0,0.10343365832980078 3697,2019-09-25,2420.0,2427.0,2342.0,2360.0,1449500.0,0.025858414582450084,1.2972972972972974,60.0,78.4090909090909,81.55821567927234,-69.7404269416179,-238.60822226116852,-132.1852003297072,-7.996645661486582,23.063320118529248,85.0,166.28913450290293,198.5,-97.91045510363665,494.91045510363665,50.2947724481819,346.7052275518181,34.297599999999875,93.91304347826087,17.03900898729711,148.20522755181827,9,-52.0,-195.5,-220.5,-88.0,143.0,2,0.07809917355371909,-1.121212121212121,2359.0,-1.4242424242424243,2341.0,-1.425531914893617,2314.0,0.07809917355371909 3698,2019-09-26,2454.0,2526.0,2449.0,2487.0,1756500.0,0.014049586776859524,-2.5813953488372094,-0.55,79.2834890965732,81.11247063355721,-81.9449330157695,-252.14196382474984,-172.15837492530045,-45.664335093500995,22.722642058286585,106.0,180.02502987589833,211.30000000000018,-88.0769670850791,510.67696708507947,61.61151645746031,360.98848354254005,-138.0,66.35514018691589,-10.451554563672772,149.68848354253964,9,-35.0,-196.5,-256.5,-122.0,110.0,3,0.06845965770171158,1.2972972972972974,2420.0,-1.121212121212121,2359.0,-1.4242424242424243,2341.0,0.06845965770171158 3699,2019-09-27,2419.0,2432.0,2386.0,2420.0,933700.0,-0.014262428687856543,2.68,0.030303030303030304,73.45971563981043,79.9501384995567,-36.519515153391694,-198.07803304902882,-143.11336184078164,-13.439115366286387,22.239778020622676,68.0,195.39274900656756,157.75,-136.76753589111877,452.26753589111877,10.491232054440843,305.00876794555916,-98.80000000000018,49.047619047619044,-26.12192450006176,147.25876794555936,9,0.0,-161.5,-221.5,-87.0,168.0,4,0.09632079371641167,-2.5813953488372094,2454.0,1.2972972972972974,2420.0,-1.121212121212121,2359.0,0.09632079371641167 3700,2019-09-30,2392.0,2449.0,2377.0,2410.0,1209900.0,-0.011161637040099204,-2.0,18.0,68.84984025559106,77.17578913379333,-4.8569506080607425,-150.60394477119917,-123.31081807279315,10.473193370953595,21.77964345556315,72.0,197.0806907792139,112.84999999999991,-166.64674699172338,392.34674699172297,-26.898373495861506,252.59837349586132,-67.6840000000002,27.173913043478258,-44.10427759230435,139.74837349586156,9,27.0,-134.5,-199.75,-60.0,203.0,0,0.10994983277591963,2.68,2419.0,-2.5813953488372094,2454.0,1.2972972972972974,2420.0,0.10994983277591963 3701,2019-10-01,2383.0,2409.0,2349.0,2376.0,1441300.0,-0.003762541806020092,1.0338983050847457,-0.3888888888888889,67.46411483253588,74.21843097447679,1.1261251218484176,-124.3519081561999,-119.7302620177561,16.6690651163276,21.79474664589304,60.0,190.79759177494316,88.84999999999991,-178.24846400474144,355.94846400474125,-44.699232002370536,222.39923200237035,-54.65032000000019,22.282608695652172,-44.16769015424963,133.54923200237062,10,36.0,-125.5,-195.25,-51.0,216.0,1,0.10071338648762063,-2.0,2392.0,2.68,2419.0,-2.5813953488372094,2454.0,0.10071338648762063 3702,2019-10-02,2372.0,2387.0,2323.0,2327.0,1418900.0,-0.004616030214015909,-1.4150943396226414,6.428571428571429,60.33210332103321,72.40414442945693,0.411882642180899,-94.32405147931422,-115.74325680410584,26.225514868191112,21.676318341017485,64.0,180.80852579195152,62.69999999999982,-184.2392424741197,309.6392424741193,-60.76962123705971,186.16962123705935,154.0,24.137931034482758,-36.55238717072925,123.46962123705971,10,47.0,-114.5,-191.5,-40.0,238.0,2,0.06155143338954461,1.0338983050847457,2383.0,-2.0,2392.0,2.68,2419.0,0.06155143338954461 3703,2019-10-03,2331.0,2334.0,2297.0,2305.0,701200.0,-0.01728499156829677,1.3125,0.5777777777777777,50.29126213592233,69.72647978873286,43.82590042166976,-34.53884340197328,-82.63517130183664,65.49696211552873,21.42041735074314,75.0,160.36740276941373,8.650000000000091,-211.13484694668114,228.43484694668132,-101.2424234733403,118.54242347334048,190.94000000000005,22.36842105263158,-31.971853880749546,109.8924234733406,10,80.5,-58.5,-150.5,1.0,261.0,3,0.0995280995280996,-1.4150943396226414,2372.0,1.0338983050847457,2383.0,-2.0,2392.0,0.0995280995280996 3704,2019-10-04,2358.0,2362.0,2320.0,2324.0,665400.0,0.01158301158301156,1.0,1.3076923076923077,49.90215264187867,67.11898950256479,26.511650038009066,-41.620288537164924,-119.69718794065602,37.674287575425296,21.050814048940072,42.0,134.72459333096958,21.65000000000009,-165.90745786293746,209.20745786293764,-72.12872893146869,115.42872893146887,154.9423999999999,40.131578947368425,-9.04472541665615,93.77872893146875,10,53.5,-85.5,-177.5,-26.0,171.0,4,0.08736217133163704,1.3125,2331.0,-1.4150943396226414,2372.0,1.0338983050847457,2383.0,0.08736217133163704 3705,2019-10-07,2360.0,2376.0,2347.0,2367.0,458400.0,0.0008481764206955678,1.32,-0.20588235294117646,45.41577825159915,63.71194967600387,30.72085732136611,-26.220021266500225,-132.6204177338641,35.14229966034145,21.769542638055842,29.0,123.26817987665527,11.75,-146.4475779973195,169.9475779973195,-67.34878899865998,90.84878899865998,144.30470400000013,56.25,12.720204546270125,79.09878899865981,10,51.5,-82.0,-179.5,-28.0,192.0,0,0.096186440677966,1.0,2358.0,1.3125,2331.0,-1.4150943396226414,2372.0,0.096186440677966 3706,2019-10-08,2419.0,2420.0,2369.0,2374.0,940300.0,0.02499999999999991,1.1702127659574468,-6.428571428571429,47.107438016528924,60.233988243496974,-21.09104646189735,-67.99248109848759,-202.9214616565382,-24.73859437445435,23.112415004210142,60.0,116.599910695174,57.59999999999991,-74.95608544869265,190.15608544869247,-8.678042724346597,123.87804272434641,77.0125158400001,99.1869918699187,59.628615482590234,66.2780427243463,10,-7.5,-133.0,-236.0,-87.0,117.0,1,0.07275733774286897,1.32,2360.0,1.0,2358.0,1.3125,2331.0,0.07275733774286897 3707,2019-10-09,2374.0,2399.0,2363.0,2385.0,785300.0,-0.018602728400165303,-1.1818181818181819,-0.24444444444444444,53.395784543325526,57.357576626469466,18.65994486681302,-6.801880524883018,-169.97841255539515,19.57294308876226,24.558482873628087,56.0,108.30615360671254,2.099999999999909,-92.43464973229311,96.63464973229293,-45.16732486614637,49.36732486614619,114.05201520640003,62.601626016260155,21.84174163468751,47.26732486614649,10,-1.0,-88.0,-187.0,-42.0,117.0,2,0.09477674810446501,1.1702127659574468,2419.0,1.32,2360.0,1.0,2358.0,0.09477674810446501 3708,2019-10-10,2395.0,2404.0,2359.0,2377.0,474900.0,0.008845829823083351,1.5,-1.6363636363636365,59.71223021582734,55.83007824602689,-12.951300383572288,-18.097308308985703,-202.5241230908382,-2.447475044365092,25.86870229978401,45.0,97.06598960836709,16.34999999999991,-62.524383807798586,95.2243838077984,-23.08719190389911,55.78719190389893,85.40993459814399,75.0,28.046699042881173,39.4371919038992,10,-22.0,-109.0,-208.0,-63.0,60.0,3,0.08977035490605423,-1.1818181818181819,2374.0,1.1702127659574468,2419.0,1.32,2360.0,0.08977035490605423 3709,2019-10-11,2447.0,2453.0,2425.0,2438.0,806900.0,0.02171189979123178,1.6666666666666667,0.5,61.990950226244344,55.06797935387726,-67.67898051128759,-64.0066730196304,-260.90018637944104,-55.35151383664015,26.638451752680158,58.0,78.28892680551508,62.40000000000009,-18.318875376905908,143.1188753769061,22.04056231154709,102.75943768845309,26.07353721421805,94.33962264150944,42.11110689047304,40.35943768845296,10,-72.0,-161.0,-260.0,-115.0,-22.0,4,0.059256232120964425,1.5,2395.0,-1.1818181818181819,2374.0,1.1702127659574468,2419.0,0.059256232120964425 3710,2019-10-15,2499.0,2517.0,2488.0,2508.0,1191000.0,0.021250510829587288,1.1481481481481481,-1.0,64.70588235294119,54.76150907836674,-114.99815091530309,-110.6537225635957,-315.5151977854821,-108.34556471540145,27.133164979064844,70.0,55.66392895526451,107.40000000000009,12.919926912954452,201.88007308704573,60.15996345647727,154.6400365435229,-202.0,88.60759493670885,32.39372833759839,47.2400365435228,10,-92.0,-185.5,-312.0,-167.0,-59.0,1,0.01200480192076836,1.6666666666666667,2447.0,1.5,2395.0,-1.1818181818181819,2374.0,0.01200480192076836 3711,2019-10-16,2471.0,2563.0,2465.0,2550.0,1283700.0,-0.011204481792717047,-1.1538461538461537,8.777777777777779,55.756207674943575,54.25307622880122,-81.80532165705017,-81.47541475993421,-288.0594055047027,-81.67219751628272,27.49318544131208,98.0,38.99409819616494,76.0,-24.88450926942869,176.8845092694287,25.557745365285427,126.44225463471457,-169.5999999999999,54.90196078431373,3.3139902330458852,50.44225463471438,10,-41.0,-120.5,-337.0,-139.0,23.0,2,0.03278025091056258,1.1481481481481481,2499.0,1.6666666666666667,2447.0,1.5,2395.0,0.03278025091056258 3712,2019-10-17,2487.0,2505.0,2464.0,2477.0,597600.0,0.006475111290975333,-1.2777777777777777,-0.12658227848101267,53.88235294117647,54.65208631827391,-89.1523954119848,-99.42250866286759,-300.10903078301453,-98.29654053574995,27.411855095975824,41.0,28.06240053397414,90.0,-16.646489319703505,196.6464893197035,36.67675534014825,143.32324465985175,-175.13599999999997,62.745098039215684,12.487022713686251,53.3232446598518,10,-45.5,-136.5,-362.25,-155.0,-3.0,3,0.019702452754322586,-1.1538461538461537,2471.0,1.1481481481481481,2499.0,1.6666666666666667,2447.0,0.019702452754322586 3713,2019-10-18,2513.0,2529.0,2500.0,2504.0,891400.0,0.010454362685967,-2.411764705882353,0.9,61.29807692307693,55.918300127295936,-96.80031233911495,-118.25398262204226,-320.38885501328696,-124.90377046702952,27.89399303610584,42.0,19.391817677996187,107.59999999999991,-7.8987354681598845,223.0987354681597,49.85063226592001,165.3493677340798,-191.0905600000001,63.76811594202898,12.805165201466046,57.749367734079826,10,-58.0,-138.0,-411.75,-181.0,7.0,4,-0.008754476721050564,-1.2777777777777777,2487.0,-1.1538461538461537,2471.0,1.1481481481481481,2499.0,-0.008754476721050564 3714,2019-10-21,2535.0,2540.0,2507.0,2514.0,560000.0,0.008754476721050564,1.1290322580645162,2.3333333333333335,67.39659367396594,58.36061295200336,-101.75288196046404,-129.48717467491952,-336.6819547417008,-147.43713763592223,28.824777447112947,33.0,18.97368301479628,118.55000000000018,-2.2934829373434695,239.39348293734383,58.128258531328356,178.971741468672,-203.44693760000018,71.71717171717171,17.012037256505636,60.42174146867175,10,-74.0,-115.5,-402.25,-203.0,-17.0,0,-0.0315581854043393,-2.411764705882353,2513.0,-1.2777777777777777,2487.0,-1.1538461538461537,2471.0,-0.0315581854043393 3715,2019-10-23,2553.0,2559.0,2486.0,2508.0,1132400.0,0.007100591715976323,1.5614035087719298,2.142857142857143,70.23809523809524,60.930685976621845,-100.0143474155202,-137.85839210662925,-348.51927729216186,-166.09479061388402,29.661383165898535,73.0,29.754845322727306,125.94999999999982,-3.884672199956185,255.78467219995582,61.03266390002182,190.86733609997782,-212.18906009600005,89.8989898989899,29.808219759454403,64.91733609997802,10,-92.0,-123.0,-382.75,-221.0,-95.0,2,-0.050137093615354456,1.1290322580645162,2535.0,-2.411764705882353,2513.0,-1.2777777777777777,2487.0,-0.050137093615354456 3716,2019-10-24,2603.0,2615.0,2570.0,2570.0,1268900.0,0.019584802193497897,-1.7272727272727273,0.7333333333333333,75.16339869281046,63.34930977100906,-135.40882731899137,-177.7548413870163,-390.4234934134156,-216.05322678719403,30.480924192375614,62.0,41.36044425328237,163.75,16.1932312633312,311.3067687366688,89.97161563166537,237.52838436833463,-253.30149769215996,92.05298013245033,26.281956329063092,73.7783843683344,10,-116.0,-147.0,-407.75,-271.0,-122.0,3,-0.0626200537840953,1.5614035087719298,2553.0,1.1290322580645162,2535.0,-2.411764705882353,2513.0,-0.0626200537840953 3717,2019-10-25,2609.0,2620.0,2587.0,2601.0,608700.0,0.0023050326546292244,1.2,0.24242424242424243,82.78301886792453,65.91273073235318,-116.85727499490213,-177.99535280763848,-387.9621198001337,-222.42343145325776,30.87725090769673,33.0,57.10717256496764,160.30000000000018,-5.185060543737563,325.7850605437379,77.55746972813131,243.04253027186905,-243.3834078306304,91.7910447761194,19.6818153091088,82.74253027186894,10,-86.5,-150.5,-398.75,-277.0,-143.0,4,-0.044078190877730905,-1.7272727272727273,2603.0,1.5614035087719298,2553.0,1.1290322580645162,2535.0,-0.044078190877730905 3718,2019-10-28,2622.0,2649.0,2620.0,2629.0,534300.0,0.004982752012265168,-4.2727272727272725,-0.875,82.1951219512195,68.15763870179487,-105.34971962971804,-187.37046474467525,-390.6278096440128,-234.79570551850475,30.57440120979421,40.0,69.27362558196819,164.9000000000001,-17.870376501014107,347.6703765010143,73.51481174949322,256.28518825050696,-236.03273520417997,83.43558282208589,6.980608684403464,91.38518825050704,10,-65.5,-149.0,-385.75,-290.0,-176.0,0,-0.052631578947368474,1.2,2609.0,-1.7272727272727273,2603.0,1.5614035087719298,2553.0,-0.052631578947368474 3719,2019-10-29,2652.0,2658.0,2622.0,2641.0,1021000.0,0.011441647597254079,2.130434782608696,-1.5714285714285714,83.33333333333333,70.22735547739398,-115.34182397715222,-209.77494772591444,-409.57063617281074,-262.86945783903775,31.272521203333024,36.0,83.52203720169291,183.25,-18.058221391990173,384.5582213919902,82.59588930400469,283.9041106959953,-239.7294616837621,96.51162790697676,16.77791793566722,100.65411069599514,10,-91.0,-174.5,-402.0,-320.0,-185.0,1,-0.04977375565610864,-4.2727272727272725,2622.0,1.2,2609.0,-1.7272727272727273,2603.0,-0.04977375565610864 3720,2019-10-30,2655.0,2658.0,2632.0,2655.0,804700.0,0.0011312217194570096,7.666666666666667,0.0,80.89005235602095,73.02000488640259,-104.91951462837687,-202.4406342824741,-400.0255864735859,-264.9600414747133,31.86847873451761,26.0,94.76847494950971,173.0999999999999,-41.0488906542073,387.2488906542071,66.0255546728963,280.1744453271035,-213.24192628171068,96.5909090909091,18.519905577492693,107.07444532710356,10,-94.0,-177.5,-395.75,-323.0,-185.0,2,-0.0516007532956686,2.130434782608696,2652.0,-4.2727272727272725,2622.0,1.2,2609.0,-0.0516007532956686 3721,2019-10-31,2623.0,2665.0,2603.0,2655.0,1095300.0,-0.012052730696798464,1.3846153846153846,-100.0,83.73983739837398,76.33750315942453,-54.859980100105076,-159.72786615016594,-355.78715534793537,-233.21743419553832,32.69790675358909,62.0,101.17339685133493,129.0999999999999,-88.58243407604004,346.78243407603986,20.258782961979705,237.9412170380201,-155.29289512790547,46.15384615384615,-32.47463248614067,108.84121703802005,10,-47.5,-142.0,-363.75,-291.0,-96.0,3,-0.06290507052992755,7.666666666666667,2655.0,2.130434782608696,2652.0,-4.2727272727272725,2622.0,-0.06290507052992755 3722,2019-11-01,2518.0,2535.0,2485.0,2492.0,1959600.0,-0.040030499428135746,-1.5,-0.8125,63.57615894039735,76.59062338357124,61.463336288622486,-45.56524303143533,-239.80664474787272,-127.82660514669851,33.21150927640196,138.0,99.7180643327788,16.800000000000182,-193.3313874698547,226.93138746985505,-88.26569373492748,121.86569373492785,147.0,18.333333333333332,-58.244433281033864,105.06569373492748,11,57.0,-37.0,-246.5,-186.0,-23.0,4,-0.014694201747418534,1.3846153846153846,2623.0,7.666666666666667,2655.0,2.130434782608696,2652.0,-0.014694201747418534 3723,2019-11-05,2563.0,2596.0,2534.0,2568.0,1564100.0,0.01787132644956313,1.0327868852459017,-0.19230769230769232,63.00448430493274,76.10261123145645,27.157621178602312,-76.2000292299831,-273.8827839018536,-172.66511712984402,34.348422237384135,78.0,107.54121330926864,50.19999999999982,-145.48890456136587,245.8889045613655,-47.6444522806828,148.04445228068244,102.0,43.333333333333336,-29.71719584787528,97.84445228068282,11,12.0,-82.0,-266.75,-231.0,-93.0,1,-0.03784627389777606,-1.5,2518.0,1.3846153846153846,2623.0,7.666666666666667,2655.0,-0.03784627389777606 3724,2019-11-06,2564.0,2599.0,2546.0,2595.0,841000.0,0.0003901677721420693,1.7179487179487178,6.2,58.22784810126583,74.76813932736428,34.312167245767796,-64.27093177854431,-263.01284235767434,-173.7516490830899,35.27281353648526,53.0,116.24084517292067,40.90000000000009,-141.73210071214862,223.5321007121488,-50.416050356074265,132.21605035607445,97.40000000000009,43.888888888888886,-26.070429261939154,91.31605035607436,11,11.0,-83.0,-225.75,-232.0,-105.0,2,-0.04602184087363492,1.0327868852459017,2563.0,-1.5,2518.0,1.3846153846153846,2623.0,-0.04602184087363492 3725,2019-11-07,2587.0,2602.0,2561.0,2565.0,645300.0,0.008970358814352597,-1.7333333333333334,-0.7096774193548387,64.87179487179488,73.6246277916959,18.598042285793326,-73.14276413260723,-274.17895098154713,-197.5356073814155,36.117416149922285,41.0,120.57502034898926,52.55000000000018,-114.99509212371095,220.0950921237113,-31.222546061855155,136.32254606185552,70.8720000000003,56.666666666666664,-14.569520892888583,83.77254606185552,11,-12.0,-106.0,-248.75,-255.0,-6.0,3,-0.046385775028991105,1.7179487179487178,2564.0,1.0327868852459017,2563.0,-1.5,2518.0,-0.046385775028991105 3726,2019-11-08,2595.0,2646.0,2588.0,2635.0,997900.0,0.0030923850019326515,-1.1481481481481481,-1.8181818181818181,64.13612565445027,71.55275076797653,10.441989715153795,-70.91718594914983,-270.45944059708245,-205.89779340015866,36.73591016649549,59.0,120.97307727538464,51.75,-108.59682804210297,212.09682804210297,-28.423414021051485,131.92341402105149,59.414560000000165,68.32298136645963,-3.8225618217394413,80.17341402105157,11,-20.0,-114.0,-256.75,-263.0,-31.0,4,-0.048169556840077066,-1.7333333333333334,2587.0,1.7179487179487178,2564.0,1.0327868852459017,2563.0,-0.048169556840077066 3727,2019-11-11,2599.0,2652.0,2594.0,2623.0,755500.0,0.0015414258188823915,-2.411764705882353,0.6,61.94444444444445,69.30267548944597,5.4471405591320945,-60.28743645957093,-261.0011124971811,-209.72944783891762,37.50509140878188,58.0,118.78118302635266,44.5,-96.21920528786359,185.2192052878636,-25.859602643931794,114.8596026439318,-114.0,55.08474576271186,-17.371947060848143,70.35960264393175,11,-24.0,-118.0,-260.75,-267.0,-57.0,0,-0.027702962677953025,-1.1481481481481481,2595.0,-1.7333333333333334,2587.0,1.7179487179487178,2564.0,-0.027702962677953025 3728,2019-11-12,2610.0,2623.0,2568.0,2608.0,925000.0,0.0042323970757984775,2.9285714285714284,-0.08333333333333333,60.74498567335244,66.79285908278143,-8.307713257042906,-57.29168045549022,-258.9111919715506,-220.83073886008515,38.102681229442105,55.0,109.27427388775004,44.75,-76.11334170635291,165.6133417063529,-15.681670853176456,105.18167085317646,-121.65999999999985,60.37735849056604,-11.670029713585976,60.43167085317657,11,-35.0,-129.0,-271.75,-278.0,-102.0,1,-0.044061302681992376,-2.411764705882353,2599.0,-1.1481481481481481,2595.0,-1.7333333333333334,2587.0,-0.044061302681992376 3729,2019-11-13,2592.0,2611.0,2579.0,2602.0,537100.0,-0.006896551724137945,1.2857142857142858,-5.0,55.58739255014327,63.98145243768391,0.3198805258207358,-29.377881646762944,-228.340829793412,-203.18143166809296,38.2600902198471,32.0,95.48932073094102,19.5,-88.17299421960934,127.17299421960934,-34.336497109804895,73.3364971098049,-100.38679999999977,34.065934065934066,-34.24765198503767,53.83649710980477,11,-17.0,-99.5,-250.0,-260.0,-102.0,2,-0.047067901234567944,2.9285714285714284,2610.0,-2.411764705882353,2599.0,-1.1481481481481481,2595.0,-0.047067901234567944 3730,2019-11-14,2529.0,2578.0,2528.0,2578.0,979600.0,-0.02430555555555558,1.0408163265306123,4.9,39.77900552486188,59.09691556284923,48.68716098685127,37.92954838224887,-152.79202858682947,-140.51881513601347,37.57330404531982,64.0,79.2868652725856,-45.0,-149.13958244387413,59.13958244387413,-97.06979122193707,7.069791221937066,-34.179063999999926,0.8064516129032258,-61.83965626988826,52.0697912219371,11,39.5,-23.0,-187.0,-197.0,-53.0,3,-0.02767892447607745,1.2857142857142858,2592.0,2.9285714285714284,2610.0,-2.411764705882353,2599.0,-0.02767892447607745 3731,2019-11-15,2552.0,2560.0,2520.0,2520.0,968300.0,0.009094503756425398,-1.5,-0.6530612244897959,42.480211081794195,56.75292135633778,16.267361128490393,22.460571959670233,-164.29689440782295,-164.92341606375066,36.45683584656767,40.0,58.50251429499713,-26.050000000000182,-119.02532213615223,66.92532213615186,-72.53766106807643,20.437661068076068,-54.03548271999989,24.242424242424242,-33.28291981158113,46.48766106807607,11,34.0,-40.0,-207.25,-220.0,-106.0,4,0.011363636363636465,1.0408163265306123,2529.0,1.2857142857142858,2592.0,2.9285714285714284,2610.0,0.011363636363636465 3732,2019-11-18,2536.0,2575.0,2530.0,2569.0,568600.0,-0.006269592476489061,1.0,-1.03125,38.7434554973822,54.057251488832165,39.21282177781177,44.60676238439737,-136.2993459661302,-150.2277430635868,35.366664809302115,45.0,39.203173892421546,-44.5,-129.6240580750432,40.624058075043195,-87.06202903752182,-1.9379709624781754,-34.954773065599966,15.53398058252427,-37.11466155808085,42.56202903752163,11,50.0,-24.0,-187.25,-204.0,-107.0,0,0.011041009463722329,-1.5,2552.0,1.0408163265306123,2529.0,1.2857142857142858,2592.0,0.011041009463722329 3733,2019-11-19,2491.0,2519.0,2471.0,2514.0,828100.0,-0.01774447949526814,1.9090909090909092,0.696969696969697,29.722921914357684,50.890037468064584,81.495712494288,92.62289392021376,-79.6095759182108,-106.29603589433464,33.70499575995194,65.0,19.034235962763432,-88.40000000000009,-177.66459780370997,0.8645978037097848,-133.03229890185503,-43.76770109814515,161.0,14.285714285714285,-31.459019727175793,44.632298901854945,11,70.5,21.0,-161.5,-159.0,-106.0,1,0.020473705339221215,1.0,2536.0,-1.5,2552.0,1.0408163265306123,2529.0,0.020473705339221215 3734,2019-11-20,2455.0,2490.0,2444.0,2465.0,1034700.0,-0.014452027298273773,-1.875,0.43478260869565216,26.74418604651163,46.653636487477556,112.20792611649313,128.93263766772634,-32.35501464918343,-71.42484100144293,31.834800820681465,47.0,12.888403268626007,-120.40000000000009,-224.05204951387395,-16.74795048612623,-172.22602475693702,-68.57397524306316,193.3800000000001,8.208955223880597,-29.8192021586523,51.82602475693693,11,93.0,90.0,-125.5,-123.0,-46.0,2,0.021588594704684327,1.9090909090909092,2491.0,1.0,2536.0,-1.5,2552.0,0.021588594704684327 3735,2019-11-21,2425.0,2470.0,2395.0,2450.0,1016700.0,-0.012219959266802416,1.3076923076923077,2.5,26.869158878504678,42.51286240126137,130.539195392716,156.89563927057952,7.364520143358732,-43.05889747186848,30.50768861023667,75.0,2.620407433398668,-144.0,-267.4009297926468,-20.59907020735318,-205.7004648963234,-82.29953510367659,215.20479999999998,16.666666666666664,-19.493683804089052,61.7004648963235,11,98.5,105.0,-94.5,-93.0,5.0,3,0.02680412371134011,-1.875,2455.0,1.9090909090909092,2491.0,1.0,2536.0,0.02680412371134011 3736,2019-11-22,2440.0,2482.0,2440.0,2450.0,739200.0,0.006185567010309256,-7.4,0.4,38.46153846153846,39.90365062538294,101.96271432148706,136.0324165062775,1.3626626813556868,-59.60635178935854,28.606352047720897,57.0,-4.892530016686578,-120.84999999999991,-255.7874513968577,14.087451396857887,-188.3187256984288,-53.38127430157101,185.4925119999998,25.0,-12.861174047043676,67.46872569842891,11,69.0,90.0,-79.75,-108.0,-32.0,4,0.014754098360655776,1.3076923076923077,2425.0,-1.875,2455.0,1.9090909090909092,2491.0,0.014754098360655776 3737,2019-11-25,2494.0,2503.0,2467.0,2467.0,629900.0,0.022131147540983553,-1.6666666666666667,-2.7,40.05763688760807,37.605056315855784,35.20423706687188,76.91882915765655,-43.08409122478042,-115.58999764428609,26.4522146964144,63.0,-16.735222778330808,-61.09999999999991,-197.19423979459543,74.99423979459561,-129.14711989729767,6.947119897297853,117.66296127999976,79.83870967741935,40.9070845709225,68.04711989729785,11,9.0,36.0,-103.75,-223.0,-127.0,0,-0.019246190858059342,-7.4,2440.0,1.3076923076923077,2425.0,-1.875,2455.0,-0.019246190858059342 3738,2019-11-26,2484.0,2534.0,2484.0,2519.0,885100.0,-0.004009623095429071,-1.8571428571428572,-1.2962962962962963,38.764044943820224,35.73579547070877,28.44258397894646,80.15996540664673,-26.54491919057091,-107.44435844248301,23.92130059418667,50.0,-29.882015141699867,-64.19999999999982,-200.00574361935423,71.6057436193546,-132.10287180967725,3.7028718096776174,114.66318360319974,64.02877697841727,24.661571721609633,67.90287180967724,11,2.5,46.0,-88.0,-213.0,-91.0,1,-0.022141706924315607,-1.6666666666666667,2494.0,-7.4,2440.0,1.3076923076923077,2425.0,-0.022141706924315607 3739,2019-11-27,2520.0,2524.0,2490.0,2494.0,690000.0,0.01449275362318847,1.0,-0.7428571428571429,40.92140921409214,35.862729213956584,-21.059278188919507,35.58844932164493,-57.64477908407616,-145.92253141882247,21.187897389843098,40.0,-42.122609029962405,-21.59999999999991,-148.71768273204088,105.51768273204107,-85.15884136602017,41.95884136602035,66.44339258700757,89.92805755395683,50.57010617441125,63.55884136602042,11,-35.0,10.0,-105.0,-249.0,-178.0,2,-0.0535714285714286,-1.8571428571428572,2484.0,-1.6666666666666667,2494.0,-7.4,2440.0,-0.0535714285714286 3740,2019-11-28,2518.0,2533.0,2500.0,2525.0,567600.0,-0.0007936507936507908,1.8695652173913044,-0.2692307692307692,39.39393939393939,35.51981013752827,-23.22620317958399,28.246725512592548,-51.66622443242068,-146.78877047099832,18.354676700676023,33.0,-55.64691697227363,-16.75,-132.38440573410526,98.88440573410526,-74.5672028670524,41.0672028670524,56.95678903178714,82.97872340425532,45.3313732550013,57.81720286705261,11,-33.0,12.0,-77.75,-247.0,-157.0,3,-0.04328832406671956,1.0,2520.0,-1.8571428571428572,2484.0,-1.6666666666666667,2494.0,-0.04328832406671956 3741,2019-11-29,2458.0,2526.0,2453.0,2510.0,1095900.0,-0.023828435266084247,-1.3548387096774193,7.428571428571429,33.17422434367542,34.9010066760053,24.627504767855953,79.31821885346653,10.278685627021332,-89.33045067729836,16.056179775957553,73.0,-68.24468663591051,-68.5,-181.12887355336898,44.128873553368976,-124.81443677668449,-12.185563223315512,106.15938168987987,6.172839506172839,-28.059733543417007,56.31443677668458,11,6.5,72.0,-12.5,-187.0,-75.0,4,-0.011391375101708734,1.8695652173913044,2518.0,1.0,2520.0,-1.8571428571428572,2484.0,-0.011391375101708734 3742,2019-12-02,2481.0,2486.0,2454.0,2461.0,725600.0,0.009357200976403579,1.1333333333333333,-0.38461538461538464,35.034802784222734,35.49121566154586,-7.816714222504743,56.2901716454835,-11.88751100017862,-114.7961249425316,15.769688947458427,32.0,-69.34782277380509,-43.65000000000009,-158.06802397582487,70.76802397582469,-100.85901198791271,13.559011987912527,73.00981878848688,34.5679012345679,3.4920011253404155,57.209011987912405,12,-16.5,49.0,-9.5,-184.0,-76.0,0,-0.029423619508262777,-1.3548387096774193,2458.0,1.8695652173913044,2518.0,1.0,2520.0,-0.029423619508262777 3743,2019-12-03,2466.0,2474.0,2409.0,2431.0,809700.0,-0.006045949214026569,1.5490196078431373,1.75,35.280373831775705,36.43968097101965,3.647694362094626,67.09032942113936,7.077450233489799,-102.40598978557455,15.064230429269543,72.0,-74.09284370297337,-53.80000000000018,-169.5885550203061,61.98855502030574,-111.69427751015292,4.094277510152551,78.46922966117745,45.96774193548387,14.639270543569602,57.89427751015288,12,-1.5,64.0,24.5,-166.5,-102.0,1,-0.04014598540145986,1.1333333333333333,2481.0,-1.3548387096774193,2458.0,1.8695652173913044,2518.0,-0.04014598540145986 3744,2019-12-04,2446.0,2456.0,2432.0,2444.0,782300.0,-0.008110300081103028,1.1818181818181819,0.05714285714285714,39.22077922077922,37.812083231272375,24.850034172048254,82.00103307389554,31.891134185308147,-84.91914228545147,14.291092504979385,34.0,-76.9728674163648,-67.90000000000009,-186.20362364875928,50.403623648759094,-127.05181182437991,-8.748188175620271,89.50107588150695,29.838709677419356,-5.129564509801053,59.15181182437967,12,25.5,84.0,68.75,-132.0,-126.0,2,-0.021668029435813585,1.5490196078431373,2466.0,1.1333333333333333,2481.0,-1.3548387096774193,2458.0,-0.021668029435813585 3745,2019-12-05,2467.0,2478.0,2455.0,2458.0,693400.0,0.008585445625511001,-2.066666666666667,4.5,38.90339425587467,37.861178319531945,11.660490912974637,54.33580880205818,15.177663837550881,-108.00038470716754,13.30518289491426,32.0,-71.60274416634638,-40.90000000000009,-155.71408312666563,73.91408312666545,-98.30704156333286,16.507041563332677,60.07101132861635,49.572649572649574,12.70038167610479,57.40704156333271,12,4.5,63.0,52.25,-148.5,-85.0,3,-0.050668828536684196,1.1818181818181819,2446.0,1.5490196078431373,2466.0,1.1333333333333333,2481.0,-0.050668828536684196 3746,2019-12-06,2470.0,2493.0,2461.0,2470.0,510200.0,0.001216051884880498,-2.5555555555555554,0.0,41.081081081081074,37.97489434102895,14.933981104489249,43.73318897153695,16.00715012776618,-113.0533771619148,11.732182762780749,32.0,-60.748457274874454,-31.65000000000009,-139.92309526332565,76.62309526332547,-85.78654763166287,22.486547631662688,49.14675064889934,72.61904761904762,31.682466384553216,54.13654763166267,12,1.5,60.0,49.25,-151.5,-55.0,4,-0.04412955465587043,-2.066666666666667,2467.0,1.1818181818181819,2446.0,1.5490196078431373,2466.0,-0.04412955465587043 3747,2019-12-09,2527.0,2540.0,2494.0,2513.0,800600.0,0.023076923076922995,1.3,100.0,54.712041884816756,39.74689400113968,-41.22828916075787,-19.960843520792878,-38.38857607741693,-171.90752982329514,10.002112314828608,70.0,-45.58758490907121,28.949999999999818,-70.08848268545944,127.98848268545908,-20.569241342729583,78.46924134272922,-132.0,90.07633587786259,43.87794558992797,49.51924134272962,12,-52.5,-3.5,1.25,-205.0,-152.0,0,-0.05698456667985752,-2.5555555555555554,2470.0,-2.066666666666667,2467.0,1.1818181818181819,2446.0,-0.05698456667985752 3748,2019-12-10,2495.0,2509.0,2485.0,2502.0,576200.0,-0.0126632370399683,1.2857142857142858,-0.5,55.29100529100529,41.34351578746336,-8.385692742000629,3.143046385672278,-5.198539911691114,-141.9346503501638,8.592366054709286,42.0,-38.90629755752025,2.699999999999818,-81.16229313900749,86.56229313900712,-39.231146569503835,44.63114656950347,-97.09999999999991,58.333333333333336,7.026759473503077,41.93114656950374,12,-20.5,28.5,33.0,-173.0,-116.0,1,-0.03607214428857719,1.3,2527.0,-2.5555555555555554,2470.0,-2.066666666666667,2467.0,-0.03607214428857719 3749,2019-12-11,2470.0,2491.0,2462.0,2491.0,606700.0,-0.01002004008016033,1.7619047619047619,3.0,56.03217158176944,43.19220825277781,9.80727623379471,19.53610575249604,21.853857276070812,-118.85628285710663,7.090689928245553,33.0,-37.1431580124181,-16.199999999999818,-86.11603987344733,53.7160398734477,-51.158019936723576,18.75801993672394,-69.25799999999981,17.647058823529413,-36.46978634445594,34.95801993672384,12,4.5,53.5,58.0,-143.0,-158.0,2,-0.042914979757085026,1.2857142857142858,2495.0,1.3,2527.0,-2.5555555555555554,2470.0,-0.042914979757085026 3750,2019-12-12,2459.0,2481.0,2448.0,2475.0,924600.0,-0.00445344129554659,1.3571428571428572,0.7619047619047619,52.57452574525745,45.34779729739804,12.916283809516244,26.37526724379768,35.69117335641022,-110.26056733822952,6.476663058126989,33.0,-34.1953709175059,-23.699999999999818,-91.57325649602353,44.173256496023896,-57.636628248011675,10.236628248012039,-55.472839999999906,11.956521739130435,-43.949664602663155,33.93662824801192,12,15.5,64.5,69.0,-132.0,-138.0,3,-0.056527043513623476,1.7619047619047619,2470.0,1.2857142857142858,2495.0,1.3,2527.0,-0.056527043513623476 3751,2019-12-13,2581.0,2589.0,2537.0,2537.0,2029200.0,0.04961366409109402,-1.3636363636363635,-2.75,59.95423340961098,48.116622922441174,-100.35469173733873,-98.38497812804417,-81.70521930313953,-232.97390617242036,6.249458743209893,130.0,-31.743280960507946,96.84999999999991,21.8755482110123,171.82445178898752,59.362774105506105,134.3372258944937,-174.7433831999997,94.32624113475178,39.735210432363175,37.48722589449383,12,-82.0,-57.5,-53.0,-254.0,-326.0,4,-0.07710189848895777,1.3571428571428572,2459.0,1.7619047619047619,2470.0,1.2857142857142858,2495.0,-0.07710189848895777 3752,2019-12-16,2564.0,2615.0,2564.0,2601.0,776300.0,-0.006586594343277796,-1.7567567567567568,-0.8409090909090909,59.00900900900901,50.75313794213377,-78.6096394435881,-83.45870443139893,-59.84961990517104,-217.46396138035516,5.925469648768293,51.0,-28.865239954114713,78.44999999999982,-1.482800724018034,158.38280072401767,38.48359963799112,118.41640036200852,-150.4336478719997,69.46107784431138,15.400277145775732,39.966400362008876,12,-40.5,-40.5,-36.0,-237.0,-331.0,0,-0.05811232449297976,-1.3636363636363635,2581.0,1.3571428571428572,2459.0,1.7619047619047619,2470.0,-0.05811232449297976 3753,2019-12-17,2542.0,2590.0,2526.0,2576.0,854900.0,-0.00858034321372858,1.064516129032258,0.918918918918919,52.55813953488372,52.23506686592316,-49.94786756255735,-60.54624593007702,-31.827795723217605,-197.22481003958455,6.312525631966115,64.0,-17.64505113324367,53.90000000000009,-29.92412666131895,137.72412666131913,11.987936669340343,95.81206333065984,-116.34762899967973,56.287425149700596,6.484194245145112,41.91206333065956,12,-10.5,-33.0,-14.0,-215.0,-304.0,1,-0.06569630212431155,-1.7567567567567568,2564.0,-1.3636363636363635,2581.0,1.3571428571428572,2459.0,-0.06569630212431155 3754,2019-12-18,2508.0,2547.0,2505.0,2540.0,793700.0,-0.013375295043273061,-1.2105263157894737,0.9411764705882353,48.91774891774892,53.34777293946474,-6.960230220141511,-23.581044857766756,7.052678588244817,-166.3508782315339,6.707873876568593,42.0,-9.100632984746426,17.25,-65.51250104337032,100.01250104337032,-24.13125052168516,58.63125052168516,-70.9867712596988,35.92814371257485,-9.278797092784785,41.38125052168519,12,23.5,-3.0,20.0,-181.0,-321.0,2,-0.05143540669856461,1.064516129032258,2542.0,-1.7567567567567568,2564.0,-1.3636363636363635,2581.0,-0.05143540669856461 3755,2019-12-19,2490.0,2502.0,2475.0,2491.0,687100.0,-0.0071770334928229484,1.3478260869565217,0.03125,53.80952380952382,54.76204435373616,16.366536556351548,-0.48667867846825175,29.760140292742562,-151.9486621302426,6.3040208819830745,33.0,0.4520742002791849,-4.0,-80.77993158855588,72.77993158855588,-42.38996579427794,34.38996579427794,-42.30756498411665,10.714285714285714,-37.80138523279347,38.38996579427789,12,41.5,15.0,43.75,-148.0,-293.0,3,-0.07148594377510042,-1.2105263157894737,2508.0,1.064516129032258,2542.0,-1.7567567567567568,2564.0,-0.07148594377510042 3756,2019-12-20,2476.0,2511.0,2472.0,2494.0,863700.0,-0.005622489959839383,-2.0,18.0,49.39172749391727,54.17089831030288,34.98632712628478,17.232136766849635,46.499941091940855,-142.07952662548132,6.110469738239913,39.0,9.113933815210657,-19.800000000000182,-92.84677664999208,53.246776649991716,-56.32338832499636,16.723388324995994,-18.269111085069653,2.797202797202797,-45.52130308005198,36.52338832499596,12,55.5,29.0,61.25,-134.0,-350.0,4,-0.06260096930533121,1.3478260869565217,2490.0,-1.2105263157894737,2508.0,1.064516129032258,2542.0,-0.06260096930533121 3757,2019-12-23,2446.0,2497.0,2446.0,2483.0,600900.0,-0.012116316639741553,-1.7567567567567568,2.0555555555555554,47.652582159624416,53.32218462903834,58.43302288677069,45.79990176858246,80.39833447685305,-116.42677700942386,6.201500433712663,51.0,16.12550815597797,-47.40000000000009,-123.77414828541305,28.974148285412866,-85.58707414270657,-9.212925857293612,169.0,0.0,-46.60759060728624,38.18707414270656,12,84.5,59.0,103.0,-98.5,-313.0,0,-0.07808667211774323,-2.0,2476.0,1.3478260869565217,2490.0,-1.2105263157894737,2508.0,-0.07808667211774323 3758,2019-12-24,2429.0,2462.0,2424.0,2456.0,544300.0,-0.006950122649223234,-1.054054054054054,0.7297297297297297,47.99054373522459,52.42867042386669,72.73526328674461,61.627863374638764,100.50256646003436,-103.66154132898646,6.542582957407205,38.0,21.66222723714918,-61.65000000000009,-143.23244135136338,19.932441351363195,-102.4412206756815,-20.858779324318675,182.6199999999999,4.0650406504065035,-42.818689216148066,40.791220675681636,12,90.5,76.0,120.0,-73.5,-263.0,1,-0.0806916426512968,-1.7567567567567568,2446.0,-2.0,2476.0,1.3478260869565217,2490.0,-0.0806916426512968 3759,2019-12-25,2385.0,2425.0,2385.0,2425.0,708200.0,-0.018114450391107484,1.0,1.4814814814814814,40.80717488789238,51.12118699527057,115.56268351791368,100.12910397786982,145.4831452407102,-61.81605050617509,7.091770167786857,44.0,15.340743166661468,-98.90000000000009,-191.8105965290024,-5.989403470997786,-145.35529826450102,-52.444701735499166,219.11519999999973,0.0,-44.620931518716205,46.45529826450113,12,115.0,115.0,151.75,-29.5,-32.0,2,-0.06163522012578615,-1.054054054054054,2429.0,-1.7567567567567568,2446.0,-2.0,2476.0,-0.06163522012578615 3760,2019-12-26,2409.0,2414.0,2366.0,2367.0,676900.0,0.010062893081761004,-1.1818181818181819,-1.05,43.46895074946467,49.28948892192098,93.56351587548761,71.19458407973252,121.08645163135498,-86.22422468719515,7.620785485475341,48.0,11.202629522677853,-69.44999999999982,-166.62802437310256,27.728024373102926,-118.03901218655119,-20.860987813448446,181.96828799999957,29.655172413793103,-10.9522643890949,48.589012186551344,12,81.5,81.5,137.5,-53.5,-128.0,3,-0.09215442092154424,1.0,2385.0,-1.054054054054054,2429.0,-1.7567567567567568,2446.0,-0.09215442092154424 3761,2019-12-27,2430.0,2439.0,2413.0,2419.0,531400.0,0.008717310087173136,-1.2608695652173914,0.2619047619047619,38.74709976798144,47.03816567291791,54.6373352841224,50.58274273178904,100.82826268464578,-106.30092545468233,7.897917758325986,30.0,8.90033466389059,-47.05000000000018,-146.25414889459762,52.154148894597256,-96.65207444729913,2.5520744472987644,142.9708249599994,48.854961832061065,13.905821143123745,49.602074447298754,12,48.0,60.5,96.75,-74.5,-128.0,4,-0.09588477366255144,-1.1818181818181819,2409.0,1.0,2385.0,-1.054054054054054,2429.0,-0.09588477366255144 3762,2019-12-30,2408.0,2420.0,2389.0,2420.0,550200.0,-0.009053497942386857,4.166666666666667,-1.0909090909090908,39.667458432304045,45.605867772631285,58.31395326178654,70.44511183479426,122.81391961518557,-81.3565837039514,8.304487023142398,41.0,8.460427386411538,-65.40000000000009,-169.2549595906994,38.45495959069922,-117.32747979534952,-13.472520204650664,148.4131589631993,43.75,11.273058414323842,51.92747979534957,12,48.5,82.5,111.5,-25.0,-147.0,0,-0.11710963455149503,-1.2608695652173914,2430.0,-1.1818181818181819,2409.0,1.0,2385.0,-0.11710963455149503 3763,2020-01-06,2367.0,2381.0,2342.0,2373.0,881300.0,-0.017026578073089715,2.5454545454545454,0.5,38.215102974828376,44.41668489008455,80.32688526883703,109.2492625428381,162.48467129199526,-36.93417601902729,8.28981131075284,66.0,-7.101841452152712,-101.44999999999982,-215.7063599519979,12.806359951998274,-158.57817997599886,-44.32182002400077,174.18010624614317,25.773195876288657,-8.225210636051127,57.128179975999075,1,59.5,111.5,149.5,34.5,-123.0,0,-0.09885931558935357,4.166666666666667,2408.0,-1.2608695652173914,2430.0,-1.1818181818181819,2409.0,-0.09885931558935357 3764,2020-01-07,2393.0,2396.0,2369.0,2379.0,496700.0,0.010984368398817113,1.7,-2.3333333333333335,42.69911504424779,43.1821950272761,40.5644136690762,83.34836294698516,134.72090475530877,-59.517440428394366,8.178921909861502,29.0,-21.847900569262038,-72.80000000000018,-191.61626682893575,46.016266828935386,-132.2081334144682,-13.39186658553217,128.26209562152872,52.57731958762887,15.1384627654135,59.408133414467805,1,33.5,85.5,115.25,8.5,-157.0,1,-0.09486000835771002,2.5454545454545454,2367.0,4.166666666666667,2408.0,-1.2608695652173914,2430.0,-0.09486000835771002 3765,2020-01-08,2342.0,2350.0,2319.0,2333.0,850500.0,-0.02131216046803175,1.48,0.6428571428571429,18.63517060367454,39.764799817249134,76.3967726281303,131.23184469317493,182.7478661378227,-5.298711380337409,8.670509665268899,74.0,-34.01020390661688,-117.55000000000018,-248.61924646318903,13.519246463188665,-183.08462323159438,-52.015376768405986,161.33588605937575,19.166666666666668,-10.618767333265964,65.53462323159434,1,66.0,125.0,165.5,84.0,-104.0,2,0.004696840307429451,1.7,2393.0,2.5454545454545454,2367.0,4.166666666666667,2408.0,0.004696840307429451 3766,2020-01-09,2361.0,2386.0,2352.0,2378.0,589500.0,0.008112724167378405,1.0606060606060606,-1.8888888888888888,23.498694516971284,37.081034523621014,43.99507133197676,109.24836176426197,159.3224155095104,-20.33006943471173,9.232113000002961,44.0,-42.404088628583395,-93.09999999999991,-231.21497879820345,45.01497879820363,-162.15748939910145,-24.042510600898368,120.21557973225072,41.584158415841586,16.122715985325144,69.05748939910174,1,29.5,106.0,146.5,109.5,-138.0,3,-0.03388394747988144,1.48,2342.0,1.7,2393.0,2.5454545454545454,2367.0,-0.03388394747988144 3767,2020-01-10,2383.0,2383.0,2359.0,2380.0,569600.0,0.009318085556967448,15.0,-0.17647058823529413,29.242819843342033,34.99795409118961,13.54290516621677,80.00921656986156,132.86793607148957,-38.12933953058291,9.863742232935635,24.0,-52.53018876186525,-63.90000000000009,-201.02368600342243,73.22368600342224,-132.46184300171126,4.661843001711077,78.74971016438076,83.11688311688312,59.01195818751948,68.56184300171118,1,-4.0,84.0,114.25,98.0,-198.0,4,-0.03399076793957201,1.0606060606060606,2361.0,1.48,2342.0,1.7,2393.0,-0.03399076793957201 3768,2020-01-14,2405.0,2414.0,2391.0,2399.0,667900.0,0.009232060428031819,-1.0909090909090908,2.0,36.11859838274933,34.47700114617372,-13.655538634570803,53.672759791172666,106.15816386489632,-54.99161092137092,10.49368910255436,31.0,-59.66696497727935,-37.40000000000009,-173.78243443002475,98.98243443002457,-105.59121721501242,30.79121721501224,39.61974494465494,90.52631578947368,65.11136943472346,68.19121721501236,1,-26.0,62.0,92.25,76.0,-186.0,1,-0.05987525987525988,15.0,2383.0,1.0606060606060606,2361.0,1.48,2342.0,-0.05987525987525988 3769,2020-01-15,2364.0,2383.0,2358.0,2381.0,647800.0,-0.017047817047816993,1.380952380952381,-2.8333333333333335,34.01015228426395,33.42602353892919,26.878954845140925,90.98940699284458,140.9077251429353,-8.960300332822953,11.35470214478144,47.0,-65.31801310008814,-73.09999999999991,-213.15547772976515,66.95547772976533,-143.1277388648823,-3.0722611351175146,65.54537555129627,47.368421052631575,19.263880060835156,70.02773886488254,1,15.0,103.0,133.25,117.0,-159.0,2,-0.050761421319796995,-1.0909090909090908,2405.0,15.0,2383.0,1.0606060606060606,2361.0,-0.050761421319796995 3770,2020-01-16,2320.0,2362.0,2314.0,2359.0,981200.0,-0.0186125211505922,1.1333333333333333,2.2941176470588234,31.603773584905667,32.632320629698555,63.61662209703536,130.74532203433273,177.9204183071265,40.47298291249081,12.217253976289047,50.0,-71.60153733434208,-110.15000000000009,-259.13996787140877,38.83996787140859,-184.6449839357042,-35.65501606429598,96.27993048514054,6.0,-24.26039468072049,74.49498393570431,1,47.0,144.5,180.75,161.0,-223.0,3,-0.036206896551724155,1.380952380952381,2364.0,-1.0909090909090908,2405.0,15.0,2383.0,-0.036206896551724155 3771,2020-01-17,2382.0,2389.0,2328.0,2338.0,1168500.0,0.026724137931034564,1.103448275862069,-1.1282051282051282,42.98245614035088,33.00065370837042,-6.602541762931651,55.94042646103935,110.54110723281428,-15.773849994530792,12.13531132420803,69.0,-69.37276093293485,-38.19999999999982,-170.40653698308688,94.00653698308724,-104.30326849154335,27.903268491543713,19.960740217220973,68.0,32.51100458176364,66.1032684915436,1,-18.0,82.5,118.75,99.0,-305.0,4,-0.06045340050377834,1.1333333333333333,2320.0,1.380952380952381,2364.0,-1.0909090909090908,2405.0,-0.06045340050377834 3772,2020-01-20,2415.0,2421.0,2380.0,2381.0,450300.0,0.01385390428211597,-1.2777777777777777,0.7727272727272727,48.51694915254237,34.14530328367198,-43.03026153898827,11.810925705232876,75.81933101577124,-42.91408656131489,11.541748614791162,41.0,-69.45358735565651,2.25,-111.31588627895144,115.81588627895144,-54.53294313947572,59.03294313947572,-101.0,94.39252336448598,52.659564828751975,56.78294313947569,1,-47.5,49.5,85.75,66.0,-406.0,0,-0.07950310559006213,1.103448275862069,2382.0,1.1333333333333333,2320.0,1.380952380952381,2364.0,-0.07950310559006213 3773,2020-01-21,2375.0,2424.0,2371.0,2415.0,591800.0,-0.0165631469979296,-1.2083333333333333,-1.1764705882352942,48.93162393162393,34.83780427115822,-1.984850422541058,40.747353218048374,112.14654555874222,2.3733895809218666,11.599017442526415,53.0,-70.08614511487713,-29.40000000000009,-126.28495619470687,67.48495619470668,-77.84247809735325,19.04247809735307,-58.86000000000013,55.45454545454545,8.093891240940351,48.44247809735336,1,-6.0,89.5,124.0,106.0,-415.0,1,-0.07999999999999996,-1.2777777777777777,2415.0,1.103448275862069,2382.0,1.1333333333333333,2320.0,-0.07999999999999996 3774,2020-01-22,2379.0,2387.0,2351.0,2360.0,717500.0,0.0016842105263157325,1.0571428571428572,-0.475,46.651785714285715,37.95076150567057,-9.140852574224937,28.024295256987443,104.41227765021267,4.089082302022234,12.088184042579963,36.0,-69.89017959842658,-18.949999999999818,-103.1389478932756,65.23894789327596,-61.044473946637936,23.1444739466383,-58.54559999999992,59.09090909090909,9.098582349658287,42.09447394663791,1,-10.0,85.5,120.0,102.0,-428.0,2,-0.06725514922236231,-1.2083333333333333,2375.0,-1.2777777777777777,2415.0,1.103448275862069,2382.0,-0.06725514922236231 3775,2020-01-23,2312.0,2364.0,2312.0,2361.0,957700.0,-0.02816309373686421,-1.1224489795918366,-2.5789473684210527,38.05668016194332,39.56831546622302,59.40298318487612,85.38286233292638,166.08099918783137,76.20175860477002,13.236180562873246,67.0,-67.3554764508549,-77.05000000000018,-157.83164200001784,3.731642000017473,-117.44082100000924,-36.65917899999113,112.0,0.0,-48.065121223031504,40.390821000008884,1,56.0,151.5,187.0,169.0,-398.0,3,-0.046280276816608956,1.0571428571428572,2379.0,-1.2083333333333333,2375.0,-1.2777777777777777,2415.0,-0.046280276816608956 3776,2020-01-24,2321.0,2337.0,2313.0,2325.0,569100.0,0.0038927335640137617,-1.4,0.08163265306122448,40.95634095634096,40.86981781211179,49.31867167780956,67.64336742384239,151.48647873007485,72.19513428595974,14.313823739419412,25.0,-69.02002057482059,-60.30000000000018,-135.5066626388375,14.906662638837133,-97.90333131941861,-22.69666868058175,100.76000000000022,8.035714285714286,-38.89911940991573,37.60333131941855,1,47.0,142.5,178.0,160.0,-418.0,4,-0.09651012494614386,-1.1224489795918366,2312.0,1.0571428571428572,2379.0,-1.2083333333333333,2375.0,-0.09651012494614386 3777,2020-01-27,2255.0,2293.0,2250.0,2272.0,828300.0,-0.028436018957345932,-2.185185185185185,4.25,38.932806324110665,41.18250758337416,106.4464204930855,125.00976259174604,210.88073392896194,143.5739386155501,15.784162791220757,71.0,-57.75235727776953,-116.75,-204.77840450677786,-28.72159549322214,-160.76420225338916,-72.73579774661084,164.5648000000001,2.8735632183908044,-44.80737365989925,44.014202253389,1,82.0,177.5,256.25,226.0,-354.0,0,-0.07893569844789361,-1.4,2321.0,-1.1224489795918366,2312.0,1.0571428571428572,2379.0,-0.07893569844789361 3778,2020-01-28,2233.0,2243.0,2195.0,2209.0,879400.0,-0.009756097560975618,1.1818181818181819,-1.411764705882353,34.06374501992032,41.18846233178042,113.40854465576922,138.68341953439085,225.52853392566703,170.49620913295712,17.195978423009755,60.0,-50.49811831910165,-128.94999999999982,-232.42738120508147,-25.472618794918162,-180.68869060254065,-77.21130939745899,179.78220800000008,19.791666666666664,-26.1434188463055,51.73869060254088,1,76.5,159.5,290.5,248.0,-418.0,1,-0.10031347962382442,-2.185185185185185,2255.0,-1.4,2321.0,-1.1224489795918366,2312.0,-0.10031347962382442 3779,2020-01-29,2238.0,2249.0,2217.0,2233.0,565200.0,0.0022391401701746805,1.3703703703703705,0.20833333333333334,38.59649122807018,41.965430958798706,99.07460293616532,128.7046376642461,213.6631305017836,170.21011759191333,18.09937439781764,32.0,-47.68522670757102,-116.59999999999991,-233.23059091358255,0.030590913582727808,-174.91529545679123,-58.28470454320859,161.71527551999998,25.443786982248522,-22.890975883201467,58.315295456791254,1,71.5,133.0,282.25,243.0,-587.0,2,-0.12421805183199286,1.1818181818181819,2233.0,-2.185185185185185,2255.0,-1.4,2321.0,-0.12421805183199286 3780,2020-01-30,2187.0,2242.0,2180.0,2223.0,1027500.0,-0.02278820375335122,-1.48,-7.2,32.17213114754098,40.76428373737538,144.41088353208443,170.9867771708432,259.0945419050313,225.89886015067714,18.921755365085897,62.0,-51.888013473635056,-156.5,-292.0526698955023,-20.947330104497723,-224.27633494775137,-88.72366505224863,200.43235898879993,4.45859872611465,-42.88231714168892,67.7763349477512,1,115.0,158.5,331.25,294.0,-545.0,3,-0.10791037951531779,1.3703703703703705,2238.0,1.1818181818181819,2233.0,-2.185185185185185,2255.0,-0.10791037951531779 3781,2020-01-31,2197.0,2223.0,2195.0,2199.0,1139600.0,0.004572473708276181,-8.333333333333334,0.05555555555555555,30.46218487394958,38.758198817531735,117.79646831200671,150.3442156136848,242.78586976289444,219.9109629747163,20.22465474964944,36.0,-52.13269058431615,-134.8499999999999,-278.88548539384783,9.185485393848012,-206.86774269692387,-62.83225730307595,173.83777026969574,15.04424778761062,-26.624047188310193,72.01774269692406,1,105.0,148.5,321.25,295.5,-555.0,4,-0.12881201638598083,-1.48,2187.0,1.3703703703703705,2238.0,1.1818181818181819,2233.0,-0.12881201638598083 3782,2020-02-03,2126.0,2154.0,2116.0,2123.0,1557500.0,-0.032316795630405126,-3.4705882352941178,-1.5,23.42857142857143,35.92452631719257,160.3535761710582,209.89571170440058,307.0379070018507,294.77447600482856,21.502115241679174,81.0,-49.40446507627712,-191.75,-357.9101953727968,-25.589804627203193,-274.8300976863984,-108.6699023136016,229.57074864812012,7.518796992481203,-26.813904547676312,83.08009768639832,2,125.5,180.5,392.25,380.0,-591.0,0,-0.10489181561618066,-8.333333333333334,2197.0,-1.48,2187.0,1.3703703703703705,2238.0,-0.10489181561618066 3783,2020-02-04,2133.0,2134.0,2101.0,2122.0,1353300.0,0.003292568203198565,4.076923076923077,3.6666666666666665,26.476578411405285,33.68283661687252,128.9794255566867,194.43494607931234,294.6828629276247,291.70194969208023,22.295307240777262,33.0,-57.668640388085805,-173.05000000000018,-356.64735693548164,10.547356935481275,-264.84867846774114,-81.25132153225923,198.61367378330806,21.62162162162162,-10.60518310337207,91.79867846774083,2,99.5,148.5,384.75,379.0,-708.0,1,-0.10876699484294416,-3.4705882352941178,2126.0,-8.333333333333334,2197.0,-1.48,2187.0,-0.10876699484294416 3784,2020-02-05,2166.0,2179.0,2142.0,2155.0,1017200.0,0.015471167369901506,1.0,1.0,33.95833333333333,33.22746474702697,69.94324497801244,151.31469392178542,257.7614374878076,262.7334520682516,23.08501719182254,46.0,-72.23857401605028,-128.69999999999982,-317.6529041851718,60.252904185172156,-223.1764520925858,-34.22354790741383,137.9400329293112,46.09929078014184,10.11895665228893,94.47645209258592,2,53.0,104.0,346.25,346.0,-763.0,2,-0.16204986149584488,4.076923076923077,2133.0,-3.4705882352941178,2126.0,-8.333333333333334,2197.0,-0.16204986149584488 3785,2020-02-06,2353.0,2415.0,2254.0,2266.0,3979300.0,0.08633425669436745,-1.9009009009009008,7.909090909090909,47.603305785123965,33.96601639466952,-123.63034213053106,-36.700619736917815,69.8992547212888,80.1907243863734,22.331753429141614,249.0,-80.90447942831906,57.75,-131.84555291256493,247.34555291256493,-37.04777645628246,152.54777645628246,-252.0,80.2547770700637,46.32847118767323,94.79777645628249,2,-95.0,-83.0,147.0,159.0,-906.0,3,-0.2983425414364641,1.0,2166.0,4.076923076923077,2133.0,-3.4705882352941178,2126.0,-0.2983425414364641 3786,2020-02-07,2281.0,2335.0,2261.0,2311.0,2084700.0,-0.030599235019124538,-1.1142857142857143,-0.3448275862068966,39.59627329192546,34.03973494664895,-64.7055150093006,30.565805369530608,139.69908050678168,155.7316882693067,22.18024549685988,92.0,-91.44972966459409,-10.25,-197.36423473941295,176.86423473941295,-103.80711736970625,83.30711736970625,-173.7199999999998,57.324840764331206,29.76458086312003,93.5571173697064,2,-23.0,-11.0,209.5,234.5,-822.0,4,-0.2801402893467777,-1.9009009009009008,2353.0,1.0,2166.0,4.076923076923077,2133.0,-0.2801402893467777 3787,2020-02-10,2302.0,2305.0,2221.0,2249.0,1009000.0,0.009206488382288436,1.847457627118644,-1.7666666666666666,44.16,35.16154105554669,-87.54359011473571,3.358541146580137,114.95671756154616,138.3029775026971,22.010536465288975,84.0,-91.84087143444958,14.800000000000182,-167.39434389513644,196.9943438951368,-76.29717194756813,105.8971719475685,-188.5655999999999,64.01273885350318,38.329347973549595,91.09717194756837,2,-44.0,-39.5,182.25,213.5,-867.0,0,-0.2867072111207646,-1.1142857142857143,2281.0,-1.9009009009009008,2353.0,1.0,2166.0,-0.2867072111207646 3788,2020-02-12,2261.0,2299.0,2253.0,2298.0,1082100.0,-0.017810599478714106,1.358974358974359,-0.6981132075471698,41.08761329305137,35.43833239610016,-47.108013273987126,34.80157675146029,151.9831508282041,181.1392638925363,22.374677083096717,49.0,-96.3778573472764,-19.0,-192.78026052282075,154.78026052282075,-105.89013026141038,67.89013026141038,-141.53428799999983,43.58974358974359,21.21792159638583,86.89013026141048,2,-3.0,1.5,212.5,254.5,-811.0,2,-0.3210968597965502,1.847457627118644,2302.0,-1.1142857142857143,2281.0,-1.9009009009009008,2353.0,-0.3210968597965502 3789,2020-02-13,2244.0,2286.0,2242.0,2285.0,836400.0,-0.007518796992481258,1.0465116279069768,1.1081081081081081,44.444444444444436,36.80192276242276,-32.595135482699334,44.63920242878976,163.56955111179877,198.80957234069137,22.36721685727309,44.0,-95.27593806426421,-30.0,-199.80980072146576,139.80980072146576,-114.90490036073288,54.90490036073288,-118.62360223999985,11.855670103092782,-12.794725894820468,84.90490036073287,2,14.0,18.5,208.5,259.5,-705.0,3,-0.3649732620320856,1.358974358974359,2261.0,1.847457627118644,2302.0,-1.1142857142857143,2281.0,-0.3649732620320856 3790,2020-02-14,2236.0,2243.0,2183.0,2203.0,1728800.0,-0.0035650623885917776,1.553191489361702,-0.8048780487804879,43.04418985270049,38.19992331561731,-18.901194538068466,48.510633208109084,166.015849839805,206.94518467248145,22.052855231079644,61.0,-89.73709917507495,-33.80000000000018,-202.97334616494118,135.3733461649408,-118.38667308247068,50.786673082470315,-104.83113019519988,34.868421052631575,7.78110029116354,84.58667308247051,2,22.0,26.5,216.5,267.5,-503.0,4,-0.37254025044722716,1.0465116279069768,2244.0,1.358974358974359,2261.0,1.847457627118644,2302.0,-0.37254025044722716 3791,2020-02-17,2238.0,2244.0,2182.0,2186.0,852100.0,0.0008944543828264262,-1.0666666666666667,1.5757575757575757,48.446069469835464,40.9796453202022,-16.174669724191062,37.069970542165265,160.30515871908074,204.3912491260944,22.198493740999613,62.0,-87.91979110017655,-24.59999999999991,-185.73335438309596,136.53335438309614,-105.16667719154793,55.966677191548115,-101.1545075912959,45.52845528455284,14.74299710572533,80.56667719154804,2,20.0,24.5,199.5,254.0,-580.0,0,-0.3534405719392315,1.553191489361702,2236.0,1.0465116279069768,2244.0,1.358974358974359,2261.0,-0.3534405719392315 3792,2020-02-18,2223.0,2263.0,2218.0,2247.0,724500.0,-0.006702412868632712,-1.6470588235294117,-0.46153846153846156,49.074074074074076,43.49047817160985,15.680770329198367,38.945023014327944,170.6021876899913,218.04191110461034,22.79707025027425,45.0,-78.0109812699202,-30.0,-174.9704144046068,114.9704144046068,-102.48520720230363,42.48520720230363,-80.5914174394702,35.04273504273504,2.7482183918613785,72.48520720230346,2,55.5,39.5,205.75,269.0,-542.0,1,-0.34367971210076476,-1.0666666666666667,2238.0,1.553191489361702,2236.0,1.0465116279069768,2244.0,-0.34367971210076476 3793,2020-02-19,2185.0,2220.0,2183.0,2214.0,816500.0,-0.017094017094017144,-1.2424242424242424,1.2083333333333333,45.375218150087264,44.759020929026946,69.09919456622629,65.33038416326417,203.84425708264644,256.08655536051174,23.444375568914477,40.0,-68.47872677703344,-58.5,-194.42799951681673,77.42799951681673,-126.46399975840859,9.46399975840859,-37.1395890906806,2.8846153846153846,-29.025782647485034,67.9639997584084,2,113.5,77.5,238.0,307.0,-572.0,2,-0.34324942791762014,-1.6470588235294117,2223.0,-1.0666666666666667,2238.0,1.553191489361702,2236.0,-0.34324942791762014 3794,2020-02-20,2219.0,2250.0,2195.0,2209.0,1099200.0,0.015560640732265485,-1.894736842105263,-0.3448275862068966,52.87769784172662,45.345064490871685,48.509119902652856,19.74112252294708,166.02806964567162,222.82434280544976,23.71460529118644,65.0,-46.02481439479561,-16.5,-136.78299963009067,103.78299963009067,-76.64149981504534,43.641499815045336,-65.7967973088671,45.67901234567901,9.870823141683978,60.14149981504538,2,39.5,43.5,204.0,273.0,-650.0,3,-0.3465525011266336,-1.2424242424242424,2185.0,-1.6470588235294117,2223.0,-1.0666666666666667,2238.0,-0.3465525011266336 3795,2020-02-21,2205.0,2243.0,2203.0,2220.0,830200.0,-0.006309148264984188,-3.210526315789474,-1.5,50.714285714285715,46.58039920446726,43.92692779625486,26.681933367669444,175.29352312439187,237.05709808172014,23.50943847896309,40.0,-25.865628882696,-25.15000000000009,-140.52449321328822,90.22449321328804,-82.83724660664438,32.5372466066442,-46.56086136268959,28.39506172839506,-9.624899807682812,57.687246606644145,2,38.5,57.5,218.0,287.0,-757.0,4,-0.30204081632653057,-1.894736842105263,2219.0,-1.2424242424242424,2185.0,-1.6470588235294117,2223.0,-0.30204081632653057 3796,2020-02-25,2097.0,2146.0,2077.0,2085.0,1461400.0,-0.048979591836734726,-3.9285714285714284,-0.8,47.571189279732,46.9594202355486,137.54617236496279,123.36496005759454,277.10967731098526,344.37679292720895,23.748309690894605,128.0,-14.458642428333405,-121.94999999999982,-243.5143212893454,-0.38567871065424697,-182.7321606446726,-61.16783935532703,318.0,10.75268817204301,-29.83970467113501,60.782160644672786,2,91.0,153.5,318.75,392.5,-723.0,1,-0.1735813066285169,-3.210526315789474,2205.0,-1.894736842105263,2219.0,-1.2424242424242424,2185.0,-0.1735813066285169 3797,2020-02-26,2077.0,2079.0,2036.0,2070.0,911500.0,-0.009537434430138325,6.818181818181818,0.5833333333333334,45.40983606557377,47.43966721027331,136.6429715908348,136.33591672707144,288.7283707427582,362.5992860840215,23.396046107046466,61.0,-25.737822798560046,-133.05000000000018,-268.7438892469395,2.643889246939125,-200.8969446234696,-65.20305537653076,331.2399999999998,19.158878504672895,-22.848664845972937,67.84694462346958,2,84.0,153.0,337.25,412.5,-718.0,2,-0.20173326913818002,-3.9285714285714284,2097.0,-3.210526315789474,2205.0,-1.894736842105263,2219.0,-0.20173326913818002 3798,2020-02-27,2009.0,2055.0,2000.0,2040.0,1316300.0,-0.03273952816562353,-1.2448979591836735,-4.428571428571429,37.82945736434108,46.704668645817385,184.54439717433706,196.7831312292069,348.415707323335,427.8654339010527,22.58723699585387,77.0,-28.06772916145019,-189.8499999999999,-351.97181904524723,-27.728180954752588,-270.91090952262357,-108.78909047737625,384.3503999999998,3.5999999999999996,-36.32476945707159,81.0609095226236,2,122.5,203.0,407.0,480.5,-581.0,3,-0.16326530612244894,6.818181818181818,2077.0,-3.9285714285714284,2097.0,-3.210526315789474,2205.0,-0.16326530612244894 3799,2020-02-28,1960.0,1980.0,1929.0,1960.0,2425000.0,-0.024390243902439046,1.55,-0.0,11.242603550295854,43.17115905666132,211.2361928555115,235.9873965506663,389.16821853806687,474.3777447064749,22.034711667869438,80.0,-38.262537067725134,-224.94999999999982,-417.7132581282658,-32.1867418717336,-321.3316290641328,-128.56837093586682,409.74937599999976,9.872611464968154,-23.919996276002358,96.38162906413307,2,136.0,212.0,456.75,523.0,-483.0,4,-0.17704081632653057,-1.2448979591836735,2009.0,6.818181818181818,2077.0,-3.9285714285714284,2097.0,-0.17704081632653057 3800,2020-03-02,1951.0,1985.0,1909.0,1920.0,1123700.0,-0.004591836734693877,-1.8679245283018868,100.0,12.837837837837839,39.21468887532824,196.18883017969392,238.6352879458109,390.00072074610125,481.24357845442137,21.15457400672811,76.0,-44.33175603455538,-222.1500000000001,-441.4515467822039,-2.8484532177963047,-331.80077339110176,-112.49922660889843,383.4894259199996,17.72151898734177,-12.553502575837172,109.65077339110184,3,135.0,211.0,465.75,532.0,-501.0,0,-0.19579702716555614,1.55,1960.0,-1.2448979591836735,2009.0,6.818181818181818,2077.0,-0.19579702716555614 3801,2020-03-03,1914.0,2007.0,1914.0,2000.0,1015600.0,-0.01896463352127109,-1.1627906976744187,-2.774193548387097,7.826086956521749,34.6315791956002,203.8312168060179,267.0377260811756,414.30185723593013,516.016296868579,20.106334851887343,93.0,-54.584240269448856,-245.0,-492.5258625509541,2.525862550954116,-368.76293127547706,-121.23706872452294,377.9404833279996,2.941176470588235,-22.11340772965189,123.76293127547704,3,165.5,248.0,501.75,568.0,-434.0,1,-0.24346917450365724,-1.8679245283018868,1951.0,1.55,1960.0,-1.2448979591836735,2009.0,-0.24346917450365724 3802,2020-03-04,1903.0,1931.0,1861.0,1880.0,798500.0,-0.005747126436781658,-1.2950819672131149,-0.26744186046511625,8.372093023255815,30.520120848174493,184.01699611962158,274.55089290789147,412.76139436697076,524.8780776527469,18.467744810101284,70.0,-65.08909211559649,-244.8499999999999,-517.4548036029146,27.754803602914762,-381.152401801457,-108.54759819854257,350.6464349951998,21.649484536082475,-1.0167173954714315,136.30240180145728,3,152.5,235.0,512.75,579.0,-404.0,2,-0.2779821334734629,-1.1627906976744187,1914.0,-1.8679245283018868,1951.0,1.55,1960.0,-0.2779821334734629 3803,2020-03-05,1901.0,1948.0,1896.0,1940.0,829600.0,-0.0010509721492379942,-1.1224489795918366,-1.6956521739130435,8.674698795180717,25.608676509669394,158.12341588912523,272.2365747300073,402.6483684091236,525.3611740083097,16.53404429654787,52.0,-81.87813191485156,-235.25,-529.4077628989244,58.907762898924375,-382.3288814494622,-88.17111855053781,305.5288627957757,27.397260273972602,3.224651975652499,147.07888144946216,3,151.0,237.0,483.75,550.0,-449.0,3,-0.28511309836927934,-1.2950819672131149,1903.0,-1.1627906976744187,1914.0,-1.8679245283018868,1951.0,-0.28511309836927934 3804,2020-03-06,1815.0,1867.0,1809.0,1850.0,1120800.0,-0.04523934771173066,-1.4680851063829787,0.8974358974358975,7.302231237322502,20.785114901117925,202.03557853956977,348.4578713670353,476.3823598997328,608.8976716384077,15.615238984183163,92.0,-102.31322892750131,-303.6999999999998,-630.4602372253926,23.06023722539294,-467.0801186126964,-140.31988138730344,350.06539926028245,3.0303030303030303,-18.97187896830941,163.38011861269644,3,162.5,297.0,536.0,608.5,-331.0,4,-0.21322314049586777,-1.1224489795918366,1901.0,-1.2950819672131149,1903.0,-1.1627906976744187,1914.0,-0.21322314049586777 3805,2020-03-09,1651.0,1747.0,1644.0,1740.0,1780300.0,-0.09035812672176313,1.0,2.5428571428571427,5.190839694656489,16.076187169442864,311.9961581901316,481.8752255052341,626.5380411176097,769.4235730090413,17.78726291742038,171.0,-123.80842697024946,-432.5999999999999,-801.488743746912,-63.71125625308764,-617.0443718734559,-248.1556281265439,464.21624336384275,1.9283746556473829,-16.391595714384195,184.4443718734561,3,210.5,378.5,689.25,758.0,-199.0,0,-0.10539067231980614,-1.4680851063829787,1815.0,-1.1224489795918366,1901.0,-1.2950819672131149,1903.0,-0.10539067231980614 3806,2020-03-10,1642.0,1662.0,1562.0,1601.0,1811700.0,-0.005451241671714069,1.4691358024691359,-0.4606741573033708,5.238828967642519,11.612741936339397,279.00761440764836,464.35616948937377,621.7550325817974,773.919808308669,20.1921951656661,100.0,-156.5564162342714,-409.6500000000001,-815.3988333803213,-3.9011666196786337,-612.5244166901607,-206.77558330983948,397.82164442562794,20.72538860103627,4.333988574764135,202.8744166901607,3,166.5,346.5,681.75,755.5,-210.0,1,-0.11693057247259442,1.0,1651.0,-1.4680851063829787,1815.0,-1.1224489795918366,1901.0,-0.11693057247259442 3807,2020-03-11,1642.0,1697.0,1639.0,1655.0,1302400.0,0.0,-5.105263157894737,-0.3170731707317073,5.564648117839596,8.027763131172565,235.58842763840312,434.66067645181056,608.6549859006668,770.0888421920431,22.58428868788292,58.0,-190.53842838465812,-376.6500000000001,-803.4768600042316,50.17686000423146,-590.0634300021156,-163.23656999788432,311.8137484290148,20.72538860103627,2.5170156508946384,213.41343000211572,3,142.5,346.5,681.75,755.5,-139.0,2,-0.09866017052375153,1.4691358024691359,1642.0,1.0,1651.0,-1.4680851063829787,1815.0,-0.09866017052375153 3808,2020-03-12,1535.0,1627.0,1524.0,1605.0,2247500.0,-0.06516443361753954,-1.2391304347826086,5.384615384615385,0.0,6.778584958917469,299.8087662559401,510.6638272842506,701.5895399453966,872.2614734474928,25.265049890073875,118.0,-220.34250299937526,-447.3499999999999,-909.4255349507484,14.725534950748397,-678.387767475374,-216.31223252462587,348.28727371179207,3.206997084548105,-11.050375886230006,231.03776747537415,3,230.5,434.5,744.0,830.5,-43.0,3,-0.02345276872964175,-5.105263157894737,1642.0,1.4691358024691359,1642.0,1.0,1651.0,-0.02345276872964175 3809,2020-03-13,1425.0,1484.0,1376.0,1388.0,2533900.0,-0.07166123778501632,-2.540983606557377,-0.5285714285714286,0.0,5.3521585324910435,364.24215116035657,586.2160147349791,797.3743538818362,975.915159934701,28.130149447095498,159.0,-253.25579850735835,-516.4000000000001,-1023.7835464004684,-9.016453599531815,-770.0917732002345,-262.70822679976595,386.42981896943365,13.20754716981132,0.7079902064878922,253.6917732002342,3,266.5,470.5,832.0,933.0,35.0,4,0.0189473684210526,-1.2391304347826086,1535.0,-5.105263157894737,1642.0,1.4691358024691359,1642.0,0.0189473684210526 3810,2020-03-16,1403.0,1487.0,1398.0,1455.0,1851300.0,-0.01543859649122803,-1.8709677419354838,-1.4054054054054055,0.0,4.482593315099738,335.62853188069244,571.9332974064996,803.836729447079,990.5461967333754,30.492904082890206,89.0,-278.96898738896607,-496.75,-1037.9420079543925,44.442007954392466,-767.3460039771962,-226.15399602280377,321.3438551755469,8.411214953271028,-4.131296047347817,270.5960039771962,3,259.0,492.5,841.5,955.0,27.0,0,0.05773342836778328,-2.540983606557377,1425.0,-1.2391304347826086,1535.0,-5.105263157894737,1642.0,0.05773342836778328 3811,2020-03-17,1447.0,1459.0,1347.0,1379.0,1809800.0,0.031361368496079844,1.434782608695652,-1.3076923076923077,6.128133704735376,4.233264501930799,244.08644505733514,490.7986308394293,743.8130403563309,939.8053603799372,33.035865543020016,112.0,-288.2721037001893,-413.20000000000005,-965.8028744425146,139.4028744425143,-689.5014372212572,-136.89856277874287,207.67508414043755,28.57142857142857,16.169132962272386,276.3014372212572,3,200.5,394.0,817.0,911.0,54.0,1,0.003455425017277136,-1.8709677419354838,1403.0,-2.540983606557377,1425.0,-1.2391304347826086,1535.0,0.003455425017277136 3812,2020-03-18,1459.0,1542.0,1454.0,1458.0,1963800.0,0.008293020041465038,-18.555555555555557,0.014705882352941176,8.459214501510573,4.2093218026341175,181.57641095238955,441.25006991391115,716.3076528207785,920.8103947595109,35.6088056258222,95.0,-303.1440283304978,-363.0,-915.6319799497519,189.6319799497519,-639.3159899748762,-86.68401002512405,134.14006731235008,40.0,25.39023518864426,276.315989974876,3,148.0,367.0,805.0,899.0,29.0,2,-0.018505825908156304,1.434782608695652,1447.0,-1.8709677419354838,1403.0,-2.540983606557377,1425.0,-0.018505825908156304 3813,2020-03-19,1435.0,1508.0,1392.0,1500.0,1977500.0,-0.016449623029472282,1.8641975308641976,-65.0,8.791208791208803,4.3747637530659285,148.09674959309496,428.13153744214287,725.5254504513023,937.1897101705918,38.009551192773934,116.0,-314.97099669018075,-349.5,-900.2000329724124,201.20003297241215,-624.8500164862062,-74.14998351379381,108.91205384988007,45.12820512820513,28.683290067806077,275.3500164862061,3,112.0,388.0,825.25,923.0,120.0,3,0.04738675958188154,-18.555555555555557,1459.0,1.434782608695652,1447.0,-1.8709677419354838,1403.0,0.04738675958188154 3814,2020-03-23,1450.0,1464.0,1406.0,1422.0,2228600.0,0.010452961672473782,1.0714285714285714,-0.4307692307692308,11.041990668740283,5.024891639075238,84.79359438886218,371.6191703629379,694.7745864531721,914.2276058829357,40.95800996113818,58.0,-330.25977976191507,-296.04999999999995,-826.0086776344242,233.9086776344243,-561.029338817212,-31.070661182787944,92.0,52.820512820512825,35.02777050289387,264.97933881721207,3,72.0,366.5,810.25,908.0,107.0,0,0.028965517241379413,1.8641975308641976,1435.0,-18.555555555555557,1459.0,1.434782608695652,1447.0,0.028965517241379413 3815,2020-03-24,1539.0,1543.0,1444.0,1509.0,1370100.0,0.06137931034482769,4.2105263157894735,1.0714285714285714,23.02158273381295,7.00075316864973,-24.322083309051777,242.60429427275017,592.3772955119307,817.4147907211936,43.73142995016316,99.0,-347.11440700262074,-173.75,-664.533208652013,317.03320865201295,-419.1416043260065,71.64160432600647,-192.0,97.95918367346938,75.05382914633873,245.39160432600653,3,-17.0,266.0,721.25,819.0,105.0,1,-0.05133203378817419,1.0714285714285714,1450.0,1.8641975308641976,1435.0,-18.555555555555557,1459.0,-0.05133203378817419 3816,2020-03-25,1733.0,1737.0,1622.0,1659.0,1768400.0,0.12605588044184546,1.8048780487804879,2.466666666666667,40.31890660592255,10.862337445103392,-228.03674855277427,21.013483171660027,386.3455579023639,615.8524014166037,44.68018624953075,198.0,-350.26591495078674,38.450000000000045,-418.1417098171114,495.0417098171115,-189.8458549085558,266.7458549085559,-382.0799999999999,98.84057971014492,72.64612255774576,228.29585490855573,3,-191.0,72.0,527.25,625.0,-166.0,2,-0.17484131563762262,4.2105263157894735,1539.0,1.0714285714285714,1450.0,1.8641975308641976,1435.0,-0.17484131563762262 3817,2020-03-26,1658.0,1683.0,1590.0,1632.0,1348200.0,-0.0432775533756492,1.4473684210526316,0.35135135135135137,37.22397476340694,14.998334641037497,-168.21843546487275,66.4189004287748,447.4850111104165,682.6813130086484,45.39389820174718,143.0,-333.3481723241089,-15.599999999999909,-435.2617184051537,404.0617184051539,-225.4308592025768,194.230859202577,-291.6368,77.10144927536233,48.94993828036148,209.83085920257687,3,-116.0,147.0,602.25,700.0,-131.0,3,-0.09469240048250904,1.8048780487804879,1733.0,4.2105263157894735,1539.0,1.0714285714285714,1450.0,-0.09469240048250904 3818,2020-03-27,1681.0,1741.0,1643.0,1733.0,1637300.0,0.013872135102533267,1.8823529411764706,-2.0,42.45495495495495,19.715551858254713,-188.11242341938828,18.536402970588824,409.8967176146184,651.3534410419061,45.68053365078583,98.0,-315.35766018696404,23.799999999999955,-365.1887564334079,412.7887564334078,-170.69437821670408,218.294378216704,-299.811328,82.08955223880598,48.663518557026265,194.49437821670395,3,-137.0,117.5,589.5,677.0,-82.0,4,-0.11481261154074951,1.4473684210526316,1658.0,1.8048780487804879,1733.0,4.2105263157894735,1539.0,-0.11481261154074951 3819,2020-03-30,1613.0,1628.0,1521.0,1594.0,1440600.0,-0.04045211183819153,3.36734693877551,-0.36538461538461536,47.601010101010104,25.004552980589168,-101.292094745967,62.40674457661635,463.53923393308014,710.0665917297974,45.702061588878415,160.0,-301.2650284311062,-26.84999999999991,-389.0010443825879,335.3010443825881,-207.9255221912938,154.22552219129398,-210.22264831999996,56.9023569023569,18.686883420746113,181.07552219129397,3,-69.0,185.5,667.5,745.0,67.0,0,-0.035957842529448225,1.8823529411764706,1681.0,1.4473684210526316,1658.0,1.8048780487804879,1733.0,-0.035957842529448225 3820,2020-03-31,1569.0,1638.0,1561.0,1604.0,1028700.0,-0.027278363298202102,-2.019607843137255,-1.8421052631578947,45.58645707376058,29.388811132703076,-34.943372282807786,80.44538033001754,493.7929147243317,744.381701189594,45.55778090089982,77.0,-270.95410721171675,-51.75,-383.8526315685683,280.3526315685683,-217.80131578428404,114.30131578428404,-145.92928942079993,21.818181818181817,-17.840923510954436,166.05131578428413,3,-2.5,226.0,691.5,789.0,16.0,1,-0.007648183556405397,3.36734693877551,1613.0,1.8823529411764706,1681.0,1.4473684210526316,1658.0,-0.007648183556405397 3821,2020-04-01,1448.0,1552.0,1431.0,1544.0,1481800.0,-0.07711918419375396,1.1607142857142858,2.742857142857143,39.76793248945147,32.86755757580762,96.3451130444007,173.6467649247886,597.3583945119326,855.405827389794,45.98130497083985,138.0,-227.69996115149593,-149.45000000000005,-459.58645553637143,160.68645553637134,-304.5182277681856,5.618227768185534,293.0,5.483870967741936,-35.059544034950434,155.06822776818566,4,118.5,298.5,805.0,910.0,116.0,2,0.1353591160220995,-2.019607843137255,1569.0,3.36734693877551,1613.0,1.8823529411764706,1681.0,0.1353591160220995 3822,2020-04-02,1374.0,1434.0,1370.0,1430.0,1827700.0,-0.05110497237569056,1.0,0.5833333333333334,41.202185792349724,36.46877724260106,175.4727128944803,217.11498690579242,651.6406743990481,920.5749207747567,46.148461144747166,78.0,-187.7693297405333,-197.0,-486.9923773953399,92.99237739533987,-341.99618869767005,-52.00381130232995,360.79999999999995,1.078167115902965,-42.362690735685824,144.99618869766996,4,181.5,339.0,845.25,972.0,111.0,3,0.14046579330422126,1.1607142857142858,1448.0,-2.019607843137255,1569.0,3.36734693877551,1613.0,0.14046579330422126 3823,2020-04-03,1359.0,1403.0,1342.0,1384.0,1348900.0,-0.01091703056768556,-1.0677966101694916,0.44642857142857145,45.97560975609756,40.35029047452964,199.54240474432186,199.66465774731523,647.6316331447679,925.8486150908557,46.63747061916672,61.0,-153.65357484430547,-184.9000000000001,-444.78248356361314,74.98248356361296,-314.8412417818065,-54.95875821819368,361.20799999999986,5.743243243243244,-39.80669718424484,129.9412417818065,4,182.5,339.5,836.5,966.5,150.0,4,0.12362030905077259,1.0,1374.0,1.1607142857142858,1448.0,-2.019607843137255,1569.0,0.12362030905077259 3824,2020-04-06,1428.0,1445.0,1331.0,1362.0,1176400.0,0.050772626931567366,1.28,-2.64,51.44175317185698,43.50808718986786,142.02943384717742,105.59914644203991,559.9035009826168,847.4088305158148,46.43227484317555,114.0,-122.19777421104914,-96.54999999999995,-327.4562010519526,134.35620105195267,-212.00310052597638,18.90310052597647,269.5155199999999,31.596091205211724,-17.88116787350405,115.45310052597634,4,108.0,241.0,743.75,879.5,83.0,0,0.11974789915966388,-1.0677966101694916,1359.0,1.0,1374.0,1.1607142857142858,1448.0,0.11974789915966388 3825,2020-04-07,1477.0,1494.0,1394.0,1488.0,1663300.0,0.03431372549019618,7.695652173913044,-0.16666666666666666,51.720183486238525,44.774895732125195,93.10035039169452,45.21323059252836,494.51856030019917,788.7908995723119,45.212701419281,100.0,-87.56467362569788,-38.84999999999991,-262.69983218321954,184.99983218321972,-150.7749160916096,73.0749160916098,191.19427840000003,66.06334841628959,13.365727512923058,111.92491609160982,4,59.0,192.0,657.0,795.0,110.0,1,0.13744075829383884,1.28,1428.0,-1.0677966101694916,1359.0,1.0,1374.0,0.13744075829383884 3826,2020-04-08,1450.0,1485.0,1407.0,1477.0,1632000.0,-0.018280297901150933,2.627906976744186,2.4545454545454546,49.49267192784668,46.138084305951836,84.63549791948458,60.17684986766221,504.1919139862589,805.7905846216577,43.59620794986947,78.0,-54.30975164220604,-56.25,-273.697271285497,161.19727128549698,-164.9736356427486,52.473635642748604,191.21873612800005,73.00613496932516,17.929775614359407,108.72363564274852,4,86.0,219.0,674.0,812.0,162.0,2,0.09310344827586214,7.695652173913044,1477.0,1.28,1428.0,-1.0677966101694916,1359.0,0.09310344827586214 3827,2020-04-09,1480.0,1489.0,1442.0,1450.0,1083300.0,0.020689655172413834,-1.0434782608695652,-1.1111111111111112,52.51959686450167,47.25637785145703,29.872287725425622,18.35921986899575,458.98433517313174,765.7993244400832,42.37015139289046,47.0,-33.51741207905502,-18.15000000000009,-226.17052024293275,189.87052024293257,-122.16026012146654,85.86026012146635,136.40123723776014,91.41104294478528,33.62734284322612,104.01026012146636,4,4.5,159.5,640.75,782.0,128.0,3,0.05675675675675684,2.627906976744186,1450.0,7.695652173913044,1477.0,1.28,1428.0,0.05675675675675684 3828,2020-04-10,1499.0,1508.0,1441.0,1481.0,1041800.0,0.012837837837837762,2.7222222222222223,0.6,52.73132664437013,47.82641302294147,-19.73469649107028,-3.663947455072048,425.3932249527943,736.6414764489623,40.55478140168404,67.0,-39.95425810552979,2.650000000000091,-204.64970675591348,209.94970675591367,-100.9998533779567,106.29985337795688,94.56913825873926,94.91525423728814,34.995812300462276,103.64985337795684,4,-14.5,140.5,597.75,739.0,66.0,4,-0.009339559706470935,-1.0434782608695652,1480.0,2.627906976744186,1450.0,7.695652173913044,1477.0,-0.009339559706470935 3829,2020-04-13,1452.0,1490.0,1448.0,1471.0,685600.0,-0.031354236157438264,-2.111111111111111,-1.0555555555555556,44.91228070175439,47.751504537163015,2.2638133963832843,47.919390750649654,456.79394393615416,773.3946099486511,38.16727461557395,51.0,-38.78662383132951,-45.700000000000045,-251.38867635089332,159.98867635089323,-148.54433817544668,57.14433817544659,120.56360719804002,50.877192982456144,-4.055720797237214,102.84433817544661,4,-10.5,147.0,643.0,786.0,162.0,0,0.03925619834710736,2.7222222222222223,1499.0,-1.0434782608695652,1480.0,2.627906976744186,1450.0,0.03925619834710736 3830,2020-04-14,1484.0,1488.0,1416.0,1433.0,1100900.0,0.02203856749311295,1.4406779661016949,-2.6842105263157894,32.034632034632025,46.89224893107196,-48.12195476083434,23.503906639629804,410.8890163090707,732.2357240442243,35.762813890437364,72.0,-46.695495131055395,-17.75,-218.72328966290456,183.22328966290456,-118.23664483145217,82.73664483145217,69.2385186221968,76.23762376237624,25.749227812477976,100.48664483145227,4,-64.5,55.0,560.75,715.5,206.0,1,0.01819407008086249,-2.111111111111111,1452.0,2.7222222222222223,1499.0,-1.0434782608695652,1480.0,0.01819407008086249 3831,2020-04-15,1452.0,1483.0,1435.0,1471.0,1253500.0,-0.021563342318059342,1.2325581395348837,-0.37254901960784315,34.153846153846146,46.10910008234934,-17.315829555349183,58.91848155224034,428.00317718934275,754.4305324616334,33.07793200664644,49.0,-57.79883769342314,-50.0,-250.69877926892082,150.69877926892082,-150.3493896344603,50.349389634460294,83.45943713242104,39.130434782608695,-7.661464610875633,100.34938963446038,4,-32.5,84.0,493.5,643.5,302.0,2,0.09297520661157033,1.4406779661016949,1484.0,-2.111111111111111,1452.0,2.7222222222222223,1499.0,0.09297520661157033 3832,2020-04-16,1432.0,1438.0,1405.0,1410.0,986400.0,-0.01377410468319562,-1.0625,-1.1578947368421053,30.757341576506946,44.41818139572817,13.160665227160052,80.94193028161135,434.86691496436333,764.6649719927473,31.371732313605538,47.0,-65.26357151894945,-68.65000000000009,-270.9236811977728,133.6236811977726,-169.78684059888656,32.486840598886374,87.10268216182726,26.21359223300971,-15.447763886209376,101.13684059888635,4,-12.5,104.0,466.5,604.5,371.0,3,0.12569832402234637,1.2325581395348837,1452.0,1.4406779661016949,1484.0,-2.111111111111111,1452.0,0.12569832402234637 3833,2020-04-17,1503.0,1509.0,1448.0,1462.0,1400000.0,0.049581005586592175,1.3018867924528301,1.8636363636363635,41.53846153846153,43.317815658684225,-39.40911618203813,16.12422222362693,351.0591722245131,684.9316528540539,29.062617840467354,77.0,-54.80503412402368,-1.0499999999999545,-200.9494220787126,198.84942207871268,-100.99971103935627,98.89971103935636,-172.0,94.23076923076923,52.24607007622423,99.94971103935636,4,-51.5,33.0,383.5,533.5,203.0,4,0.06986027944111783,-1.0625,1432.0,1.2325581395348837,1452.0,1.4406779661016949,1484.0,0.06986027944111783 3834,2020-04-20,1492.0,1514.0,1484.0,1498.0,888900.0,-0.007318695941450404,-1.7272727272727273,-0.14634146341463414,43.76012965964343,42.43336523350699,-20.535532015106583,32.076677461414874,347.7956892170678,687.6205242252081,26.60945795388725,30.0,-40.26081306436026,-14.150000000000091,-212.53535069015538,184.2353506901552,-113.34267534507762,85.04267534507744,-157.44000000000005,79.81651376146789,33.823468792700695,99.19267534507765,4,-32.5,44.0,375.5,518.5,207.0,0,0.048927613941018855,1.3018867924528301,1503.0,-1.0625,1432.0,1.2325581395348837,1452.0,0.048927613941018855 3835,2020-04-21,1460.0,1473.0,1437.0,1464.0,1077400.0,-0.02144772117962468,2.272727272727273,0.6666666666666666,51.13636363636364,42.61599764556443,9.833521746173574,60.9812784327155,358.8377900472319,711.517955399785,25.107128754623137,55.0,-30.094665811692266,-42.200000000000045,-240.97689159360039,156.5768915936003,-141.58844579680022,57.188445796800124,-118.26240000000007,50.45871559633027,-0.6312668323126047,99.38844579680016,4,-0.5,76.0,333.5,459.0,275.0,1,0.10547945205479459,-1.7272727272727273,1492.0,1.3018867924528301,1503.0,-1.0625,1432.0,0.10547945205479459 3836,2020-04-22,1430.0,1458.0,1423.0,1438.0,817800.0,-0.020547945205479423,-2.1818181818181817,2.0,55.78512396694215,42.978833990280044,41.010908550110344,70.74448512801109,369.420312095041,732.9191719280234,25.48142141463868,37.0,-30.82198831997971,-57.049999999999955,-225.65851573684768,111.55851573684777,-141.35425786842393,27.25425786842402,-81.37190400000009,22.93577981651376,-33.05601275818961,84.3042578684239,4,29.5,106.0,348.75,477.5,332.0,2,0.18181818181818188,2.272727272727273,1460.0,-1.7272727272727273,1492.0,1.3018867924528301,1503.0,0.18181818181818188 3837,2020-04-23,1501.0,1502.0,1442.0,1449.0,824100.0,0.04965034965034976,1.2222222222222223,-6.5,63.148148148148145,44.13625860181094,-29.834379394293364,-13.302672847087251,278.750517671107,652.7837274134577,25.512449822842846,72.0,-33.791787051416804,21.799999999999955,-126.71914638234693,170.31914638234684,-52.459573191173604,96.05957319117351,-145.7570278400001,85.71428571428571,22.401148139685446,74.25957319117347,4,-41.5,35.0,243.25,392.0,285.0,3,0.16855429713524317,-2.1818181818181817,1430.0,2.272727272727273,1460.0,-1.7272727272727273,1492.0,0.16855429713524317 3838,2020-04-24,1488.0,1504.0,1467.0,1499.0,854700.0,-0.008660892738174497,2.5238095238095237,-0.21153846153846154,56.19834710743801,45.39026598022023,-20.739836350568794,-16.340918067318626,272.8458683255012,656.6396151832878,26.039141666918198,37.0,-32.57067319372982,18.450000000000045,-96.04380585421814,132.94380585421823,-38.79690292710916,75.69690292710925,-126.40674672640012,71.42857142857143,3.9339318914870347,57.24690292710914,4,-28.5,48.0,228.5,405.0,400.0,4,0.21169354838709675,1.2222222222222223,1501.0,-2.1818181818181817,1430.0,2.272727272727273,1460.0,0.21169354838709675 3839,2020-04-27,1555.0,1555.0,1493.0,1503.0,840700.0,0.04502688172043001,1.3846153846153846,-4.7272727272727275,57.76892430278884,48.249631787793206,-80.00631059168063,-92.65963285604289,187.87803657538143,580.2174544971917,25.698917842316483,67.0,-35.18396369882453,88.34999999999991,-13.032599981375142,189.73259998137496,37.65870000931227,139.04129999068755,-187.31047685734416,100.0,30.98902778646638,50.69129999068756,4,-75.0,-19.0,130.0,330.5,425.0,0,0.09710610932475894,2.5238095238095237,1488.0,1.2222222222222223,1501.0,-2.1818181818181817,1430.0,0.09710610932475894 3840,2020-04-28,1557.0,1581.0,1546.0,1571.0,696900.0,0.0012861736334404128,1.0588235294117647,-0.2692307692307692,61.21593291404612,51.256530316704314,-78.85470358957468,-100.77133662872075,167.82089060128192,568.7432023747488,25.326485092960056,35.0,-39.46826139085579,90.95000000000005,-7.994907584363773,189.89490758436386,41.47754620781825,140.42245379218184,-178.07184824590354,84.81012658227847,15.630992867789772,49.47245379218186,4,-64.0,-21.0,112.25,328.5,418.0,1,0.0912010276172126,1.3846153846153846,1555.0,2.5238095238095237,1488.0,1.2222222222222223,1501.0,0.0912010276172126 3841,2020-04-30,1644.0,1665.0,1618.0,1618.0,1166900.0,0.05587668593448947,-2.6153846153846154,-1.8571428571428572,65.3558052434457,55.10080405747529,-151.70920276860647,-181.6477996823212,63.337917152768796,473.63669545265566,24.218898981425436,108.0,-29.29458323740073,168.1500000000001,41.723362233752596,294.5766377662476,104.93668111687634,231.36331888312384,-248.90610038623117,90.5829596412556,23.215674411282833,63.213318883123755,4,-100.0,-108.0,19.5,241.5,281.0,3,0.055352798053527996,1.0588235294117647,1557.0,1.3846153846153846,1555.0,2.5238095238095237,1488.0,0.055352798053527996 3842,2020-05-01,1567.0,1600.0,1552.0,1597.0,1102100.0,-0.0468369829683698,1.6666666666666667,-1.1538461538461537,55.74324324324323,56.67911313578436,-59.83823056383767,-94.2812084081761,122.08330475365165,541.6328940069652,22.754314981879414,92.0,-12.40546532078065,81.5,-41.613127266342644,204.61312726634264,19.943436366828564,143.05656363317144,-144.91549034760806,50.505050505050505,-12.82498698071631,61.55656363317137,5,-23.0,-31.0,106.5,318.5,252.0,4,0.12444160816847472,-2.6153846153846154,1644.0,1.0588235294117647,1557.0,1.3846153846153846,1555.0,0.12444160816847472 3843,2020-05-07,1527.0,1536.0,1512.0,1528.0,889300.0,-0.02552648372686661,1.8235294117647058,0.03333333333333333,56.41025641025641,58.08468277474135,-17.965027053527137,-43.26811810199024,144.21255929828385,572.5445933728897,21.21302093394666,55.0,4.230026877860382,33.09999999999991,-75.77346590874504,141.97346590874486,-21.336732954372565,87.53673295437238,-80.62394131284736,19.767441860465116,-43.27320088334642,54.43673295437247,5,17.0,9.0,146.5,358.5,241.0,3,0.16961362148002612,1.6666666666666667,1567.0,-2.6153846153846154,1644.0,1.0588235294117647,1557.0,0.16961362148002612 3844,2020-05-08,1599.0,1603.0,1540.0,1558.0,964000.0,0.047151277013752546,1.5714285714285714,-41.0,59.2,58.98064237070095,-81.79224131854744,-107.30179128002919,53.713914757698376,492.1020459777683,19.756037144219622,76.0,28.1278068787974,96.54999999999995,-17.27807904459405,210.37807904459396,39.63596047770284,153.46403952229707,-130.76154718156272,56.86274509803921,-4.32232399603371,56.91403952229704,5,-55.0,-101.0,72.25,286.5,61.0,4,0.18073796122576602,1.8235294117647058,1527.0,1.6666666666666667,1567.0,-2.6153846153846154,1644.0,0.18073796122576602 3845,2020-05-11,1680.0,1689.0,1636.0,1639.0,1043900.0,0.05065666041275807,-1.2553191489361701,1.0,66.9139465875371,60.21717821743372,-143.3815065764959,-181.6258160013772,-44.77357378796614,402.70948909934805,18.934440881558828,90.0,41.41444662117601,167.4000000000001,29.47492499250143,305.32507500749875,98.43746249625087,236.3625375037493,-192.08539246340638,94.91525423728814,29.662305302479353,68.96253750374932,5,-114.5,-170.0,-8.75,205.5,137.0,0,0.1785714285714286,1.5714285714285714,1599.0,1.8235294117647058,1527.0,1.6666666666666667,1567.0,0.1785714285714286 3846,2020-05-12,1585.0,1668.0,1563.0,1652.0,2557100.0,-0.05654761904761907,1.121212121212121,-1.6341463414634145,60.213618157543394,59.89111932958875,-26.91271645672873,-80.10016235276953,34.7561707138093,488.6314075142391,17.830004227669292,117.0,52.11122059734976,65.65000000000009,-72.58896167994817,203.88896167994835,-3.4694808399740396,134.76948083997422,-72.95514536779751,41.24293785310734,-27.75240574637167,69.11948083997414,5,-7.0,-75.0,95.75,300.5,196.0,1,0.24605678233438488,-1.2553191489361701,1680.0,1.5714285714285714,1599.0,1.8235294117647058,1527.0,0.24605678233438488 3847,2020-05-13,1564.0,1570.0,1500.0,1505.0,1693400.0,-0.013249211356466839,-1.0289855072463767,-0.8805970149253731,54.36337625178827,59.68723367896101,4.429433077146996,-55.320751434716385,40.36768864719238,499.4289219991879,16.83683535745831,85.0,60.05968992095609,40.450000000000045,-97.85930249961143,178.75930249961152,-28.704651249805693,109.60465124980578,125.0,33.86243386243386,-30.62135669058786,69.15465124980571,5,27.0,-54.0,92.5,321.5,152.0,2,0.2308184143222507,1.121212121212121,1585.0,-1.2553191489361701,1680.0,1.5714285714285714,1599.0,0.2308184143222507 3848,2020-05-14,1485.0,1540.0,1485.0,1536.0,1453600.0,-0.05051150895140666,-1.1568627450980393,-0.864406779661017,49.543676662320735,58.77331727446455,92.70841062157774,23.796695059896138,104.93612114854318,568.1744264491936,16.02339414633879,79.0,66.56302454825595,-37.84999999999991,-176.822583437895,101.12258343789517,-107.33629171894745,31.636291718947632,200.22000000000003,0.0,-59.960663495722414,69.48629171894756,5,102.0,25.0,149.25,400.5,213.0,3,0.22491582491582496,-1.0289855072463767,1564.0,1.121212121212121,1585.0,-1.2553191489361701,1680.0,0.22491582491582496 3849,2020-05-15,1509.0,1535.0,1478.0,1515.0,1084200.0,0.016161616161616266,1.4782608695652173,0.11764705882352941,53.22793148880105,57.88576156054843,68.72419242687897,4.517561260111506,68.06554622145768,534.3545627822864,15.186753533902792,57.0,63.56072203529766,-16.700000000000045,-151.83984959072086,118.43984959072077,-84.26992479536034,50.86992479536025,168.21119999999996,14.691943127962084,-44.55099813793812,67.56992479536036,5,74.5,1.0,111.0,374.0,191.0,4,0.1716368455931081,-1.1568627450980393,1485.0,-1.0289855072463767,1564.0,1.121212121212121,1585.0,0.1716368455931081 3850,2020-05-18,1511.0,1518.0,1486.0,1509.0,723900.0,0.001325381047051044,3.0,-0.3333333333333333,55.54035567715457,56.79515605318275,66.50679075775929,4.895017476079374,53.24298938514721,522.6222744583242,14.094932134057835,32.0,67.01596650847864,-16.049999999999955,-149.96981104193583,117.86981104193592,-83.009905520968,50.909905520968096,154.25852800000007,17.36842105263158,-44.547622667153036,66.959905520968,5,72.5,30.5,91.5,366.5,199.0,0,0.09861019192587683,1.4782608695652173,1509.0,-1.1568627450980393,1485.0,-1.0289855072463767,1564.0,0.09861019192587683 3851,2020-05-19,1587.0,1616.0,1583.0,1591.0,1100900.0,0.05029781601588357,-4.5,-2.0,55.84239130434782,56.806172504416594,-20.59470534445154,-63.740563748130626,-33.76801107528763,435.28512616937905,12.829743532032168,105.0,66.51251392752579,53.200000000000045,-78.38083367081845,184.78083367081854,-12.590416835409314,118.9904168354094,67.02301632000012,78.98550724637681,19.250306042252546,65.79041683540929,5,-3.5,-40.0,15.5,286.0,65.0,1,0.14492753623188404,3.0,1511.0,1.4782608695652173,1509.0,-1.1568627450980393,1485.0,0.14492753623188404 3852,2020-05-20,1612.0,1613.0,1551.0,1551.0,882700.0,0.015752993068683052,-1.0327868852459017,-15.25,58.288770053475936,57.0148962425521,-43.06937660922995,-78.59352023357542,-69.36091519609727,399.2496962205214,11.185800372180621,62.0,64.80877336641856,69.20000000000005,-57.59963473312814,195.99963473312823,5.800182633435952,132.59981736656414,31.461635340800058,97.10144927536231,37.24071815260067,63.39981736656405,5,-28.5,-65.0,-9.5,261.0,-48.0,2,0.10483870967741926,-4.5,1587.0,3.0,1511.0,1.4782608695652173,1509.0,0.10483870967741926 3853,2020-05-21,1608.0,1647.0,1601.0,1629.0,773300.0,-0.002481389578163795,-1.6285714285714286,-0.3442622950819672,53.86861313868613,56.42251992462833,-29.47033648032243,-69.90807534507712,-76.1542265600649,392.43024987428225,10.373475662321194,46.0,52.589035015859736,59.950000000000045,-68.59403300459371,188.4940330045938,-4.322016502296947,124.22201650229704,-130.0,76.92307692307693,21.225125465485462,64.27201650229692,5,-24.5,-61.0,-46.0,265.0,-51.0,3,0.0671641791044777,-1.0327868852459017,1612.0,-4.5,1587.0,3.0,1511.0,0.0671641791044777 3854,2020-05-22,1565.0,1616.0,1554.0,1612.0,697700.0,-0.02674129353233834,1.2545454545454546,2.238095238095238,50.55096418732783,54.60441076904952,9.163177297050197,-22.302128667537318,-41.897275165485325,424.7938025261046,9.504054894782428,62.0,50.55883468076604,13.299999999999955,-112.66256753927337,139.26256753927328,-49.68128376963682,76.28128376963673,-83.61999999999989,49.06832298136646,-2.8253910437592324,62.981283769636676,5,8.0,-18.0,-3.0,308.0,-78.0,4,0.08498402555910545,-1.6285714285714286,1608.0,-1.0327868852459017,1612.0,-4.5,1587.0,0.08498402555910545 3855,2020-05-25,1614.0,1614.0,1588.0,1599.0,769500.0,0.03130990415335466,2.466666666666667,-0.3191489361702128,47.81976744186046,53.22731624508475,-56.08098721069746,-62.37107956371915,-93.96418315201322,365.6217131502608,8.228495158098983,49.0,52.48770458178933,54.59999999999991,-66.49396090827236,175.69396090827217,-5.94698045413611,115.14698045413593,-129.30759999999987,65.625,17.855826911081706,60.54698045413611,5,-51.5,-67.0,-93.75,259.0,-64.0,0,0.053283767038413865,1.2545454545454546,1565.0,-1.6285714285714286,1608.0,-1.0327868852459017,1612.0,0.053283767038413865 3856,2020-05-26,1690.0,1701.0,1634.0,1649.0,1096400.0,0.047087980173482036,1.126984126984127,2.7333333333333334,58.951965065502186,53.737159446608516,-129.20801105019632,-124.26493352862099,-171.92105620752614,280.0118310885382,6.97538941306683,87.0,48.61148087596348,117.59999999999991,-0.7970127647299705,235.9970127647298,58.40149361763497,176.79850638236485,-202.06144799999993,92.66666666666666,43.374598725474286,59.19850638236496,5,-100.5,-137.0,-210.75,183.0,-185.0,1,0.01183431952662728,2.466666666666667,1614.0,1.2545454545454546,1565.0,-1.6285714285714286,1608.0,0.01183431952662728 3857,2020-05-27,1754.0,1762.0,1670.0,1691.0,1244300.0,0.037869822485207205,1.3291139240506329,1.5365853658536586,65.9634317862166,55.56157668259695,-182.62742660664844,-177.43621812022775,-237.17459015470286,207.15555894559793,6.354166670864584,92.0,32.734741111959465,168.95000000000005,30.336603518120455,307.56339648187964,99.64330175906025,238.25669824093984,-257.53899007999985,96.15384615384616,41.345575085600146,69.30669824093984,5,-134.0,-170.5,-276.25,119.0,-224.0,2,-0.058152793614595244,1.126984126984127,1690.0,2.466666666666667,1614.0,1.2545454545454546,1565.0,-0.058152793614595244 3858,2020-05-28,1803.0,1853.0,1770.0,1820.0,1422300.0,0.02793614595210947,1.0,-0.2698412698412698,64.82558139534883,56.850204449991146,-203.13746201205345,-212.52339848158067,-283.4351274176918,149.76575031654875,5.958771238266334,99.0,29.509109526661632,202.20000000000005,40.37670455895386,364.02329544104623,121.28835227947684,283.11164772052325,-290.60665067519994,83.27759197324414,27.542424515837233,80.91164772052312,5,-133.5,-165.0,-325.25,70.0,-276.0,3,-0.13255684969495285,1.3291139240506329,1754.0,1.126984126984127,1690.0,2.466666666666667,1614.0,-0.13255684969495285 3859,2020-05-29,1706.0,1760.0,1701.0,1735.0,1727100.0,-0.05379922351636157,-2.0256410256410255,1.7058823529411764,51.84659090909091,56.43978614242852,-84.09809367896628,-109.23116664496456,-181.22016004737134,238.42927096910262,5.885442768175414,102.0,31.657156038485027,97.65000000000009,-69.1884342947576,264.4884342947578,14.230782852621132,181.06921714737905,-166.35811862118385,44.528301886792455,-5.992632007807295,83.41921714737887,5,-4.0,-68.0,-212.25,167.0,-114.0,4,-0.08733880422039864,1.0,1803.0,1.3291139240506329,1754.0,1.126984126984127,1690.0,-0.08733880422039864 3860,2020-06-01,1699.0,1721.0,1681.0,1690.0,726100.0,-0.004103165298944944,-1.962962962962963,-0.3103448275862069,59.253246753246756,56.81877008119507,-53.222761031894834,-95.96774077546911,-168.26977769430778,236.58424180896282,6.028317758271205,40.0,44.817878059967825,83.54999999999995,-86.1487733728261,253.248773372826,-1.2993866864130723,168.39938668641298,-134.2894691314891,29.68036529680365,-21.104789932712862,84.84938668641298,6,3.0,-61.0,-201.25,174.0,-125.0,0,-0.12477928193054733,-2.0256410256410255,1706.0,1.0,1803.0,1.3291139240506329,1754.0,-0.12477928193054733 3861,2020-06-02,1735.0,1762.0,1708.0,1713.0,955600.0,0.02118893466745142,-2.375,2.4444444444444446,63.54992076069731,57.40334238199745,-73.77993115370987,-131.54507957928627,-199.19685673032814,191.52344428643914,6.448994529261315,63.0,55.107693466993396,115.0,-62.616974058548976,292.616974058549,26.191512970725398,203.8084870292746,-147.2263116009699,35.51912568306011,-16.6875896447673,88.8084870292745,6,-31.5,-97.0,-237.25,138.0,-176.0,1,-0.10662824207492794,-1.962962962962963,1699.0,-2.0256410256410255,1706.0,1.0,1803.0,-0.10662824207492794 3862,2020-06-03,1762.0,1810.0,1756.0,1798.0,1381300.0,0.015561959654178725,-1.25,-1.6363636363636365,73.92055267702936,59.63133566403558,-86.34490798789352,-150.92513435144883,-221.09245581961022,155.87894071262144,7.072501071024269,75.0,65.46997840394101,132.25,-54.300825584735776,318.8008255847358,38.97458720763211,225.5254127923679,-153.00820667289236,47.093023255813954,-11.233453006294162,93.27541279236793,6,-58.5,-114.5,-264.25,111.0,-224.0,2,-0.14585698070374575,-2.375,1735.0,-1.962962962962963,1699.0,-2.0256410256410255,1706.0,-0.14585698070374575 3863,2020-06-04,1786.0,1826.0,1760.0,1820.0,1148200.0,0.013620885357548351,1.8695652173913044,0.9444444444444444,73.92055267702936,62.227956607335756,-92.12861578523234,-162.87742982466943,-238.83022101638744,123.94088835797538,7.4060695672586885,66.0,71.76377497580665,143.29999999999995,-49.08568717971025,335.68568717971016,47.10715641014485,239.49284358985506,-157.4875501390609,72.41379310344827,8.21391315025511,96.19284358985507,6,-65.5,-126.0,-288.25,47.0,-299.0,3,-0.14333706606942886,-1.25,1762.0,-2.375,1735.0,-1.962962962962963,1699.0,-0.14333706606942886 3864,2020-06-05,1888.0,1889.0,1791.0,1807.0,1751600.0,0.05711086226203799,1.3614457831325302,-2.3823529411764706,77.76141384388808,65.55480620756104,-160.3558729698816,-255.20041014461435,-333.73719240204787,14.100226485243411,8.567130756484014,103.0,77.43852699062109,230.8499999999999,10.852607670888801,450.847392329111,120.85130383544447,340.84869616455535,-241.52854612793612,99.51923076923077,28.181189011513652,109.99869616455551,6,-126.5,-204.5,-390.25,-70.0,-329.0,4,-0.19120762711864403,1.8695652173913044,1786.0,-1.25,1762.0,-2.375,1735.0,-0.19120762711864403 3865,2020-06-08,1980.0,1990.0,1942.0,1968.0,1945800.0,0.048728813559322015,2.0,0.14814814814814814,78.27338129496403,67.7016302330568,-217.89274830504064,-341.0590619908771,-420.29804784295015,-84.47073523870131,9.252800959021092,102.0,91.57346544745792,307.8499999999999,44.62924014036798,571.0707598596318,176.23962007018395,439.4603799298159,-309.2756915151426,96.45390070921985,25.005741325209527,131.61037992981593,6,-150.0,-246.0,-472.0,-165.0,-404.0,0,-0.195959595959596,1.3614457831325302,1888.0,1.8695652173913044,1786.0,-1.25,1762.0,-0.195959595959596 3866,2020-06-09,1975.0,2016.0,1954.0,1988.0,1269600.0,-0.002525252525252486,-1.2545454545454546,-1.0833333333333333,76.88888888888889,68.91556991113151,-187.98239086429294,-321.8442746148635,-416.0590170357607,-86.44085724567981,10.710442234663656,62.0,113.86648327740568,283.3499999999999,-8.87289618142563,575.5728961814254,137.23855190928703,429.4614480907128,-265.96260853332547,84.23076923076923,15.36549575477261,146.1114480907128,6,-126.5,-228.0,-460.5,-166.5,-350.0,1,-0.20303797468354434,2.0,1980.0,1.3614457831325302,1888.0,1.8695652173913044,1786.0,-0.20303797468354434 3867,2020-06-10,1925.0,1940.0,1873.0,1895.0,1365200.0,-0.025316455696202556,1.2333333333333334,-2.3076923076923075,71.98335644937586,69.71087825046783,-124.24036396336965,-256.5666743450938,-364.99883605089053,-44.12376614060349,11.547772512676504,102.0,136.12640066851054,215.29999999999995,-88.10669249813805,518.706692498138,63.596653750930955,367.00334624906895,-172.9878433386598,64.453125,-3.2527337238592935,151.703346249069,6,-76.5,-178.0,-385.0,-128.0,-240.0,2,-0.19012987012987015,-1.2545454545454546,1975.0,2.0,1980.0,1.3614457831325302,1888.0,-0.19012987012987015 3868,2020-06-11,1819.0,1893.0,1819.0,1875.0,1242300.0,-0.05506493506493504,-1.6428571428571428,-1.8666666666666667,66.19897959183675,71.30558810410626,-17.580905288751183,-130.97648593536428,-259.8899978771583,53.14766445517216,12.110863546915082,106.0,142.35054731152695,92.59999999999991,-195.09237957093228,380.2923795709321,-51.246189785466186,236.446189785466,-30.029545271247343,12.444444444444445,-55.23875834514659,143.84618978546615,6,29.5,-72.0,-279.0,-22.0,-162.0,3,-0.15448048378229795,1.2333333333333334,1925.0,-1.2545454545454546,1975.0,2.0,1980.0,-0.15448048378229795 3869,2020-06-12,1768.0,1778.0,1704.0,1724.0,1626100.0,-0.028037383177570097,1.3125,-0.7857142857142857,59.796437659033074,71.36594264919363,48.20829148669668,-62.79763846576725,-208.19997935087713,95.68857147601602,12.275190780276784,115.0,136.63788441546126,28.65000000000009,-240.56192982095308,297.86192982095326,-105.9559649104765,163.25596491047668,248.0,20.51282051282051,-45.47141651201059,134.6059649104766,6,92.0,-21.0,-228.0,29.0,-109.0,4,-0.1589366515837104,-1.6428571428571428,1819.0,1.2333333333333334,1925.0,-1.2545454545454546,1975.0,-0.1589366515837104 3870,2020-06-15,1660.0,1746.0,1660.0,1740.0,1486400.0,-0.06108597285067874,-1.15,-1.8181818181818181,48.16625916870415,69.65664691674993,167.733311858025,60.014383226972996,-99.33223504486023,195.21813992668194,12.321146767267043,108.0,125.69456343988577,-86.79999999999995,-336.97854676847237,163.37854676847246,-211.88927338423605,38.28927338423614,349.76,0.0,-60.022772236008535,125.08927338423618,6,178.0,87.0,-139.0,130.5,-25.0,0,-0.06084337349397595,1.3125,1768.0,-1.6428571428571428,1819.0,1.2333333333333334,1925.0,-0.06084337349397595 3871,2020-06-16,1817.0,1824.0,1711.0,1717.0,1940200.0,0.09457831325301203,-1.0178571428571428,-1.25,53.45773874862788,67.38300092470533,26.360308135264177,-83.13339787811628,-249.72145756108193,29.58469900339469,12.904918743444323,164.0,137.00402177207025,58.700000000000045,-181.49562202948596,298.89562202948605,-61.397811014742956,178.79781101474305,178.76960000000008,56.07142857142857,0.5934241786135459,120.09781101474299,6,21.0,-70.0,-279.25,-26.5,-197.0,1,-0.13263621353880017,-1.15,1660.0,1.3125,1768.0,-1.6428571428571428,1819.0,-0.13263621353880017 3872,2020-06-17,1781.0,1805.0,1754.0,1800.0,946700.0,-0.019812878370941145,2.5172413793103448,-0.19,48.775055679287306,64.5890568138451,73.01745447133976,-35.65101604325446,-205.00709715027756,56.12735553108337,13.825188078339442,63.0,143.6137721507016,14.25,-215.95802949100494,244.45802949100494,-100.85401474550235,129.35401474550235,201.33881600000018,51.931330472103,-0.028964984992697396,115.10401474550247,6,57.0,-34.0,-237.0,6.0,-160.0,2,-0.08759124087591241,-1.0178571428571428,1817.0,-1.15,1660.0,1.3125,1768.0,-0.08759124087591241 3873,2020-06-18,1716.0,1760.0,1691.0,1758.0,1566600.0,-0.03649635036496346,2.0,2.210526315789474,50.57736720554273,61.56860718736229,141.97379667359496,39.90065582725583,-131.3848023679691,111.83471335981903,14.289321553142434,90.0,143.12455460394858,-56.15000000000009,-275.4889830233335,163.18898302333332,-165.8194915116669,53.51949151166673,253.44526336000013,34.146341463414636,-17.97934068744405,109.66949151166673,6,122.0,31.0,-165.5,22.5,-150.0,3,-0.018065268065268092,2.5172413793103448,1781.0,-1.0178571428571428,1817.0,-1.15,1660.0,-0.018065268065268092 3874,2020-06-19,1698.0,1740.0,1688.0,1740.0,1424700.0,-0.010489510489510523,1.4761904761904763,1.0,49.9429874572406,58.42078564983746,145.48755830614186,72.07066966924981,-107.01831267394755,120.27919273309908,14.96552217897201,52.0,133.71443083761415,-80.79999999999995,-280.91743920435806,119.31743920435815,-180.858719602179,19.2587196021791,259.0674528256002,23.170731707317074,-30.480749272285266,100.05871960217901,6,140.0,49.0,-149.5,7.0,-160.0,4,-0.02414605418138982,2.0,1716.0,2.5172413793103448,1781.0,-1.0178571428571428,1817.0,-0.02414605418138982 3875,2020-06-22,1700.0,1724.0,1676.0,1680.0,710500.0,0.0011778563015312216,-2.4285714285714284,-0.47619047619047616,47.92408066429419,55.202473624882494,111.29672046496717,80.99666278803193,-104.07697771308676,109.708091440531,15.65028223283912,48.0,122.24984155947891,-83.09999999999991,-271.6701321441644,105.47013214416461,-177.38506607208205,11.185066072082236,245.18475471257625,16.216216216216218,-38.08772647146328,94.28506607208224,6,100.0,51.0,-153.25,-7.0,-196.0,0,-0.024117647058823577,1.4761904761904763,1698.0,2.0,1716.0,2.5172413793103448,1781.0,-0.024117647058823577 3876,2020-06-23,1710.0,1737.0,1690.0,1723.0,888000.0,0.00588235294117645,1.2926829268292683,-0.65,46.85230024213075,52.4101340462997,66.77551333354609,76.4937099813908,-108.0471383862332,90.96441980844975,15.841665207872706,47.0,96.12439110987475,-74.09999999999991,-260.7941207881695,112.59412078816968,-167.4470603940847,19.247060394084883,223.77736452407316,26.356589147286826,-27.667330740174606,93.34706039408475,6,66.5,73.5,-147.5,-41.0,-276.0,1,-0.04385964912280704,-2.4285714285714284,1700.0,1.4761904761904763,1698.0,2.0,1716.0,-0.04385964912280704 3877,2020-06-24,1652.0,1694.0,1652.0,1684.0,1484700.0,-0.03391812865497079,-1.625,2.4615384615384617,42.2093023255814,49.744614350049105,91.61198744467015,133.2943906758128,-45.53407953510214,140.8485453401854,15.583263134540031,58.0,58.322875335049275,-127.0,-322.52035834240246,68.52035834240246,-224.76017917120134,-29.239820828798656,270.8262699431102,0.0,-49.56214492877516,97.76017917120126,6,86.0,131.5,-86.75,17.0,-183.0,2,-0.01937046004842613,1.2926829268292683,1710.0,-2.4285714285714284,1700.0,1.4761904761904763,1698.0,-0.01937046004842613 3878,2020-06-25,1564.0,1627.0,1557.0,1612.0,2327200.0,-0.053268765133171914,-1.2580645161290323,1.5,30.851063829787236,46.52846170235513,156.04622334516512,213.41283769528172,45.436940623668306,220.489838476278,14.914157248007518,95.0,17.338227094276817,-203.04999999999995,-420.39132748192424,14.291327481924327,-311.7206637409622,-94.3793362590377,342.5766937465237,3.825136612021858,-37.78946539947604,108.67066374096218,6,126.5,221.0,1.25,105.0,-26.0,3,0.03644501278772383,-1.625,1652.0,1.2926829268292683,1710.0,-2.4285714285714284,1700.0,0.03644501278772383 3879,2020-06-26,1557.0,1605.0,1550.0,1588.0,1728400.0,-0.004475703324808178,-1.4444444444444444,0.6458333333333334,22.207621550591313,43.64416863367593,145.24205154373044,219.95499142017343,56.903058462151876,218.92573196726585,14.946440439279835,55.0,-20.59851961747063,-202.5999999999999,-438.2003753013387,33.00037530133886,-320.4001876506693,-84.79981234933052,321.6105582468017,3.7433155080213902,-29.656612408556192,117.80018765066939,6,130.0,226.0,8.25,82.5,-24.0,4,0.005780346820809301,-1.2580645161290323,1564.0,-1.625,1652.0,1.2926829268292683,1710.0,0.005780346820809301 3880,2020-06-29,1487.0,1527.0,1480.0,1524.0,2085600.0,-0.04495825305073864,1.186046511627907,1.1935483870967742,20.460048426150124,39.97775859784507,210.2291268595286,288.02534669813804,129.61623838463765,280.68195895723875,15.366743155002748,77.0,-51.24688761093148,-262.0,-526.3968309389375,2.3968309389374554,-394.1984154694687,-129.80158453053127,358.7495024221216,2.7237354085603114,-23.2448378054974,132.19841546946878,6,155.5,261.0,73.0,152.5,-44.0,0,0.03429724277067914,-1.4444444444444444,1557.0,-1.2580645161290323,1564.0,-1.625,1652.0,0.03429724277067914 3881,2020-06-30,1550.0,1576.0,1530.0,1531.0,2763700.0,0.04236718224613312,-3.380952380952381,-0.5135135135135135,27.651966626936826,37.63074870313946,117.7554721950305,221.82822737144943,71.14903717907032,209.56116397479082,15.310126657310812,89.0,-72.48083057572808,-189.75,-468.75037728709776,89.25037728709776,-329.2501886435489,-50.24981135645112,251.8595621314671,32.71028037383177,11.130157582103077,139.5001886435489,6,70.0,198.0,4.75,49.0,-122.0,1,-0.029677419354838697,1.186046511627907,1487.0,-1.4444444444444444,1557.0,-1.2580645161290323,1564.0,-0.029677419354838697 3882,2020-07-01,1505.0,1538.0,1488.0,1525.0,1750100.0,-0.029032258064516148,1.173913043478261,-1.0526315789473684,29.820051413881743,35.324380281843794,133.52974396595278,259.91311012114284,120.8971469557473,247.22991983234715,15.005281762845321,62.0,-76.40037807984072,-221.9000000000001,-519.6302912298597,75.83029122985954,-370.7651456149299,-73.03485438507028,258.2364146756911,17.006802721088434,-5.492266084624731,148.86514561492987,7,105.0,243.0,66.25,34.0,53.0,2,-0.04717607973421922,-3.380952380952381,1550.0,1.186046511627907,1487.0,-1.4444444444444444,1557.0,-0.04717607973421922 3883,2020-07-02,1530.0,1553.0,1480.0,1495.0,1841400.0,0.01661129568106312,-1.2461538461538462,-1.75,34.17553191489361,33.572440777138574,88.69861074726714,226.35627524298843,98.74476225652711,214.85785119074035,14.510742794980636,73.0,-98.59013624254999,-184.0999999999999,-492.93679900730854,124.73679900730872,-338.5183995036541,-29.68160049634571,199.24804491460827,40.0,16.537117484998866,154.41839950365429,7,78.5,218.0,71.75,16.5,50.0,3,-0.0398692810457516,1.173913043478261,1505.0,-3.380952380952381,1550.0,1.186046511627907,1487.0,-0.0398692810457516 3884,2020-07-03,1527.0,1566.0,1505.0,1548.0,1140900.0,-0.0019607843137254832,1.1403508771929824,-0.6,39.721792890262755,32.66107546891286,72.51735710913727,211.78257069192296,104.97084608608725,209.86657909076575,13.49585017464574,61.0,-114.99306383659314,-169.04999999999995,-477.2894660342529,139.18946603425297,-323.1697330171264,-14.93026698287349,172.33827952485535,48.95833333333333,21.59696396030113,154.1197330171265,7,81.5,221.0,126.75,65.0,27.0,4,0.007203667321545426,-1.2461538461538462,1530.0,1.173913043478261,1505.0,-3.380952380952381,1550.0,0.007203667321545426 3885,2020-07-06,1592.0,1597.0,1531.0,1537.0,1286000.0,0.04256712508185978,1.0307692307692307,-2.619047619047619,29.729729729729726,30.758567634201636,-10.519792596463276,122.50507646433948,45.050363929807645,134.18629303604598,11.680891088244197,70.0,-128.54490353470555,-84.65000000000009,-365.24206201029165,195.94206201029147,-224.94603100514587,55.64603100514569,81.01768598187277,95.72649572649573,69.02264404136668,140.29603100514584,7,-5.0,156.0,78.0,0.0,-69.0,0,-0.037060301507537696,1.1403508771929824,1527.0,-1.2461538461538462,1530.0,1.173913043478261,1505.0,-0.037060301507537696 3886,2020-07-07,1574.0,1605.0,1552.0,1599.0,982300.0,-0.011306532663316604,1.864864864864865,-0.45454545454545453,30.72625698324022,29.482673707274834,-15.466644307804927,114.80914409266006,68.992586488185,142.44254419400022,9.588844984812509,53.0,-141.77971536983478,-82.59999999999991,-328.6041933746758,163.40419337467597,-205.60209668733796,40.402096687338144,75.85556366404808,75.2,49.5521075407068,123.00209668733795,7,-20.5,174.0,96.0,18.0,-64.0,1,-0.08322744599745868,1.0307692307692307,1592.0,1.1403508771929824,1527.0,-1.2461538461538462,1530.0,-0.08322744599745868 3887,2020-07-08,1559.0,1583.0,1533.0,1550.0,935500.0,-0.009529860228716602,-1.3255813953488371,-0.36,33.88090349075975,29.819322558494,-16.814207742471126,106.44071404867623,87.59413109468778,147.17734049784713,8.365126256474468,50.0,-154.74229949734536,-79.29999999999995,-293.65347099206633,135.05347099206642,-186.47673549603314,27.876735496033234,70.4728960243624,63.2,37.03145835509258,107.17673549603322,7,-16.5,189.0,111.75,33.0,-83.0,2,-0.0840282232200128,1.864864864864865,1574.0,1.0307692307692307,1592.0,1.1403508771929824,1527.0,-0.0840282232200128 3888,2020-07-09,1538.0,1568.0,1537.0,1547.0,904800.0,-0.01347017318794097,-4.636363636363637,-1.0,33.673469387755105,31.093305651512203,0.12274761628327724,111.00056319691885,112.44500288859354,158.34046154841099,7.635427877874065,31.0,-169.4207058647046,-86.25,-287.1478530707893,114.64785307078932,-186.69892653539478,14.198926535394776,73.5361485014389,33.0,6.1857195379370395,100.44892653539468,7,4.5,210.0,137.5,54.0,-63.0,3,0.013003901170351106,-1.3255813953488371,1559.0,1.864864864864865,1574.0,1.0307692307692307,1592.0,0.013003901170351106 3889,2020-07-10,1487.0,1533.0,1487.0,1532.0,1219500.0,-0.033159947984395366,-1.0444444444444445,5.0,30.241187384044537,32.180098869056025,44.86730479033554,147.42806953691775,164.62270614739919,199.37859567730447,8.09240177455571,51.0,-177.3242002129407,-123.20000000000005,-321.04906527858793,74.64906527858784,-222.12453263929388,-24.275467360706216,108.7518106812663,0.0,-26.991815910518994,98.9245326392939,7,55.5,261.0,203.25,105.0,-18.0,4,0.06254203093476796,-4.636363636363637,1538.0,-1.3255813953488371,1559.0,1.864864864864865,1574.0,0.06254203093476796 3890,2020-07-13,1559.0,1573.0,1531.0,1531.0,1286600.0,0.04841963685272366,-2.0,-0.6222222222222222,37.437603993344425,33.26739190976798,-17.707582608183884,71.11978459306079,94.5968615445579,117.86200865366186,8.764875043249914,86.0,-165.56641006782957,-46.15000000000009,-243.80283227238442,151.50283227238424,-144.97641613619226,52.676416136192074,22.861593399514277,61.016949152542374,32.542557426711994,98.82641613619218,7,-16.5,189.0,163.5,51.0,-91.0,0,-0.003207184092366866,-1.0444444444444445,1487.0,-4.636363636363637,1538.0,-1.3255813953488371,1559.0,-0.003207184092366866 3891,2020-07-14,1576.0,1588.0,1532.0,1559.0,1072800.0,0.010904425914047389,1.7317073170731707,0.6071428571428571,43.214285714285715,34.755640165368426,-34.231430345281524,37.03787823838093,77.0045620991109,91.31572723219188,8.81493411406558,56.0,-146.21881128286805,-17.09999999999991,-187.93805812902383,153.738058129024,-102.51902906451187,68.31902906451205,-96.0,88.11881188118812,53.727539061264196,85.41902906451199,7,-33.5,172.0,206.0,84.5,-126.0,1,-0.03362944162436543,-2.0,1559.0,-1.0444444444444445,1487.0,-4.636363636363637,1538.0,-0.03362944162436543 3892,2020-07-15,1625.0,1649.0,1606.0,1611.0,1395400.0,0.03109137055837574,-2.5833333333333335,0.8235294117647058,55.854126679462574,37.1643729169872,-71.98984107121714,-25.558904353745902,30.451754927893717,33.196969916691614,8.635077126100153,73.0,-115.15375164015836,39.700000000000045,-107.64578021579496,187.04578021579505,-33.972890107897456,113.37289010789755,-142.83999999999992,85.18518518518519,44.98897501576721,73.67289010789747,7,-57.0,85.0,172.75,48.5,-111.0,2,-0.0707692307692308,1.7317073170731707,1576.0,-2.0,1559.0,-1.0444444444444445,1487.0,-0.0707692307692308 3893,2020-07-16,1685.0,1710.0,1662.0,1684.0,2225000.0,0.036923076923076836,-1.1333333333333333,0.07142857142857142,61.149825783972126,39.54526546073268,-120.34662456032811,-92.75607780027008,-25.063874342364215,-35.05871409968677,9.210903124382986,85.0,-92.8409623258517,101.25,-40.86614968057984,243.36614968057984,30.19192515971008,172.30807484028992,-196.16639999999984,88.78923766816143,42.16513119761211,71.05807484028995,7,-86.5,1.5,112.75,-11.5,-184.0,3,-0.12403560830860538,-2.5833333333333335,1625.0,1.7317073170731707,1576.0,-2.0,1559.0,-0.12403560830860538 3894,2020-07-17,1657.0,1678.0,1635.0,1668.0,1290900.0,-0.016617210682492556,1.7741935483870968,-11.0,65.97744360902256,43.57278922509856,-80.42433863362567,-71.65919030863415,4.866461631999755,-16.103913141356543,9.735981153501005,50.0,-70.24328521057669,75.29999999999995,-60.938336053254034,211.53833605325394,7.18083197337296,143.41916802662695,-154.89641599999982,70.39106145251397,17.46145779874241,68.11916802662704,7,-58.5,-5.0,140.75,16.5,-189.0,4,-0.10983705491852747,-1.1333333333333333,1685.0,-2.5833333333333335,1625.0,1.7317073170731707,1576.0,-0.10983705491852747 3895,2020-07-20,1659.0,1667.0,1625.0,1658.0,711500.0,0.001207000603500319,3.9411764705882355,-0.09090909090909091,61.57112526539278,46.999996812004404,-80.37300137063153,-81.04343807988448,2.248565518241321,-27.00577084563838,10.329704999451563,42.0,-52.824562581356076,79.34999999999991,-50.47624015048768,209.1762401504875,14.436879924756113,144.2631200752437,-144.42263103999994,71.34831460674157,15.205896756189432,64.91312007524384,7,-60.5,-7.0,144.5,14.5,-175.0,0,-0.11452682338758291,1.7741935483870968,1657.0,-1.1333333333333333,1685.0,-2.5833333333333335,1625.0,-0.11452682338758291 3896,2020-07-21,1635.0,1645.0,1615.0,1629.0,729000.0,-0.01446654611211573,1.3076923076923077,6.0,64.44444444444444,50.39594580685825,-52.311278685925345,-66.3522587920138,28.40165013269734,-10.413108734670459,10.822436667166583,44.0,-41.18071739600782,59.09999999999991,-58.64352144444547,176.8435214444453,0.2282392777772202,117.9717607222226,-108.69727317759998,27.884615384615387,-31.836398314128814,58.8717607222227,7,-36.5,17.0,157.5,38.5,-133.0,1,-0.10214067278287464,3.9411764705882355,1659.0,1.7741935483870968,1657.0,-1.1333333333333333,1685.0,-0.10214067278287464 3897,2020-07-22,1620.0,1669.0,1619.0,1656.0,846100.0,-0.00917431192660545,-1.631578947368421,-6.0,60.22727272727272,53.34636840013799,-31.009440102696317,-56.783877573305745,46.10182172028317,-2.663528674740064,11.296120968826978,50.0,-28.3226117940078,45.700000000000045,-68.50590822596519,159.90590822596528,-11.40295411298257,102.80295411298266,-82.67543678694392,5.263157894736842,-54.59978521149677,57.1029541129826,7,-21.5,22.5,172.5,53.5,-143.0,2,-0.1049382716049383,1.3076923076923077,1635.0,3.9411764705882355,1659.0,1.7741935483870968,1657.0,-0.1049382716049383 3898,2020-07-27,1621.0,1621.0,1561.0,1608.0,930700.0,0.0006172839506173311,8.23076923076923,-0.3611111111111111,60.730593607305934,56.73408020272258,-21.230341652525567,-56.17473706733608,50.41608085089797,-9.895975245707177,10.964233527582975,60.0,-14.570284841867306,43.84999999999991,-72.10511835929242,159.80511835929224,-14.127559179646141,101.82755917964596,-73.31491057972721,51.28205128205128,-9.548803902274983,57.977559179646114,7,-0.5,-1.0,171.5,52.5,-166.0,0,-0.06600863664404688,-1.631578947368421,1620.0,1.3076923076923077,1635.0,3.9411764705882355,1659.0,-0.06600863664404688 3899,2020-07-28,1566.0,1615.0,1562.0,1606.0,886700.0,-0.03392967304133254,-1.2083333333333333,-3.076923076923077,46.96261682242991,57.792414961509856,51.57829287491177,-0.49108662578373696,109.42709358098546,39.270873125312846,10.55902926697182,59.0,-3.447762138398275,-11.599999999999909,-127.2954259207363,104.09542592073649,-69.44771296036811,46.24771296036829,-8.576015944943492,4.62962962962963,-49.64788748244622,57.847712960368206,7,55.0,44.0,226.5,107.5,-91.0,1,-0.04150702426564501,8.23076923076923,1621.0,-1.631578947368421,1620.0,1.3076923076923077,1635.0,-0.04150702426564501 3900,2020-07-29,1538.0,1571.0,1535.0,1553.0,1432100.0,-0.017879948914431676,-2.4285714285714284,0.375,45.89041095890411,58.0897622109119,85.25125759043681,33.22929249218623,141.1309664160965,61.35938789336751,9.705282079913713,36.0,9.451869096501923,-42.15000000000009,-151.51231430207963,67.21231430207945,-96.83115715103986,12.531157151039679,172.0,2.2388059701492535,-47.35181868031618,54.68115715103974,7,84.5,70.5,254.5,135.5,-63.0,2,-0.04551365409622887,-1.2083333333333333,1566.0,8.23076923076923,1621.0,-1.631578947368421,1620.0,-0.04551365409622887 3901,2020-07-30,1504.0,1554.0,1502.0,1550.0,792600.0,-0.022106631989596837,-1.08,3.066666666666667,43.98249452954048,56.77069197203168,120.65183265378369,67.04375856926049,176.06604011140007,89.78096425718013,9.44980078465217,52.0,29.71463242850541,-73.84999999999991,-187.72393768656525,40.02393768656543,-130.78696884328247,-16.913031156717352,202.5,1.1976047904191618,-44.74357283494582,56.93696884328265,7,102.0,104.5,271.5,169.5,-14.0,3,-0.013297872340425565,-2.4285714285714284,1538.0,-1.2083333333333333,1566.0,8.23076923076923,1621.0,-0.013297872340425565 3902,2020-07-31,1434.0,1491.0,1430.0,1484.0,1488500.0,-0.046542553191489366,-1.103448275862069,1.0869565217391304,39.723320158102766,54.38996912471285,179.5956579267322,138.55571099849476,245.40103885736244,153.91449941329915,9.111578605350488,74.0,39.92421788115712,-140.29999999999995,-267.39565399017874,-13.204346009821165,-203.84782699508946,-76.75217300491045,264.31999999999994,2.094240837696335,-43.60501537097309,63.54782699508944,7,120.0,136.0,346.0,271.0,81.0,4,0.04741980474198049,-1.08,1504.0,-2.4285714285714284,1538.0,-1.2083333333333333,1566.0,0.04741980474198049 3903,2020-08-03,1469.0,1482.0,1431.0,1434.0,1049600.0,0.02440725244072528,-1.4878048780487805,-0.7,48.16326530612245,52.41061597994617,123.74723996546686,104.08807738324299,210.25798146035504,113.22393464965762,8.916354072196217,51.0,45.28648356251915,-102.25,-236.54562833356567,32.04562833356567,-169.39781416678284,-35.10218583321716,213.22080000000005,21.08108108108108,-29.143079642518664,67.14781416678281,8,80.5,101.0,291.75,241.5,34.0,0,0.005445881552076148,-1.103448275862069,1434.0,-1.08,1504.0,-2.4285714285714284,1538.0,0.005445881552076148 3904,2020-08-04,1538.0,1543.0,1489.0,1500.0,1012600.0,0.04697072838665761,1.25,1.0857142857142856,47.84394250513346,50.88537345102847,40.333405742919695,37.8974453092228,143.29999116545218,40.250004572632406,8.556988468235659,74.0,39.954693719169654,-33.799999999999955,-167.42098795131733,99.82098795131742,-100.61049397565876,33.01049397565885,129.08755199999996,76.59574468085107,26.59102054765654,66.8104939756587,8,11.5,32.0,199.75,172.5,6.0,1,-0.053966189856957114,-1.4878048780487805,1469.0,-1.103448275862069,1434.0,-1.08,1504.0,-0.053966189856957114 3905,2020-08-05,1533.0,1552.0,1508.0,1513.0,1050800.0,-0.0032509752925877766,-1.9333333333333333,0.5263157894736842,45.473684210526315,48.77751120281535,28.586932437514406,40.31779357430105,148.746344116425,43.8252680069827,8.476444763334943,44.0,24.90514372627058,-35.84999999999991,-170.1964100553878,98.49641005538797,-103.02320502769385,31.32320502769403,119.86229888000003,83.06451612903226,36.31614406019263,67.17320502769397,8,16.5,37.0,202.0,177.5,34.0,2,-0.037834311806914545,1.25,1538.0,-1.4878048780487805,1469.0,-1.103448275862069,1434.0,-0.037834311806914545 3906,2020-08-06,1443.0,1543.0,1436.0,1530.0,2572500.0,-0.05870841487279843,-1.118811881188119,-4.35,32.36434108527132,45.68162990925963,98.8865671692522,126.48536854831195,235.70601003157572,132.0064259633973,8.740532971352334,107.0,5.668366841268835,-119.29999999999995,-264.8922207292544,26.292220729254495,-192.0961103646273,-46.503889635372616,196.49056094720004,10.655737704918032,-29.94053064924207,72.79611036462727,8,82.5,127.0,252.25,267.5,166.0,3,0.022176022176022103,-1.9333333333333333,1533.0,1.25,1538.0,-1.4878048780487805,1469.0,0.022176022176022103 3907,2020-08-07,1428.0,1435.0,1384.0,1399.0,2480400.0,-0.01039501039501034,1.372093023255814,-0.3333333333333333,22.717622080679405,41.457966406301125,93.63381935191796,138.25645315065503,245.36546258320527,145.0818944079142,9.005706416143724,59.0,-11.991095039545598,-127.75,-285.26608105050036,29.76608105050036,-206.50804052525018,-48.99195947474982,198.92112729036808,26.190476190476193,-7.966440293183215,78.75804052525022,8,71.5,119.0,256.0,282.5,150.0,4,0.04341736694677878,-1.118811881188119,1443.0,-1.9333333333333333,1533.0,1.25,1538.0,0.04341736694677878 3908,2020-08-11,1558.0,1560.0,1470.0,1488.0,2289700.0,0.09103641456582623,1.4324324324324325,2.413793103448276,41.361256544502616,40.835593042086984,-51.676906797148376,10.362941454740167,109.84575783965329,15.602253199331471,8.747853514788567,132.0,-27.499162748370054,1.25,-156.0453975973146,158.5453975973146,-77.3976987986573,79.8976987986573,49.4874371071387,98.86363636363636,66.42779315731487,78.64769879865726,8,-80.5,-11.0,121.0,152.5,-21.0,1,-0.02759948652118105,1.372093023255814,1428.0,-1.118811881188119,1443.0,-1.9333333333333333,1533.0,-0.02759948652118105 3909,2020-08-12,1580.0,1596.0,1542.0,1550.0,1552300.0,0.01412066752246477,-1.3478260869565217,0.42857142857142855,43.33895446880269,40.55209787652017,-79.8826801682626,-4.545547827795417,85.59496901018883,-3.9877899378138864,7.865699047806326,54.0,-40.00485075723009,18.59999999999991,-135.47913209582384,172.67913209582366,-58.43956604791197,95.63956604791179,-196.0,92.45283018867924,62.256583491883305,77.0395660479119,8,-90.0,-33.0,98.25,130.5,-86.0,2,-0.04873417721518991,1.4324324324324325,1558.0,1.372093023255814,1428.0,-1.118811881188119,1443.0,-0.04873417721518991 3910,2020-08-13,1554.0,1614.0,1549.0,1605.0,1814500.0,-0.016455696202531622,-1.1311475409836065,-1.7,43.19327731092437,40.46440707445171,-57.4118733018463,22.198802597611575,109.22131696697306,24.64672182337472,7.474583908872851,65.0,-54.574166092970245,-7.150000000000091,-161.261750294977,146.9617502949768,-84.20587514748854,69.90587514748836,-165.76,73.91304347826086,41.63057416945712,77.0558751474884,8,-55.0,-7.0,124.25,165.5,-27.0,3,-0.006435006435006385,-1.3478260869565217,1580.0,1.4324324324324325,1558.0,1.372093023255814,1428.0,-0.006435006435006385 3911,2020-08-14,1523.0,1558.0,1520.0,1550.0,1098500.0,-0.019948519948519983,-1.303030303030303,0.5294117647058824,42.06219312602291,40.72428184866506,-26.18715105844376,51.673938805863145,136.27793749258853,57.42516163681921,7.247096297964053,38.0,-59.23103728501451,-35.5,-190.3574896648438,119.3574896648438,-112.9287448324219,41.9287448324219,-125.72959999999989,60.43478260869565,23.712793287763567,77.42874483242187,8,-24.0,24.0,144.5,196.5,-40.0,4,0.028890347997373667,-1.1311475409836065,1554.0,-1.3478260869565217,1580.0,1.4324324324324325,1558.0,0.028890347997373667 3912,2020-08-17,1510.0,1541.0,1507.0,1516.0,821700.0,-0.008535784635587684,-4.666666666666667,0.2222222222222222,41.091492776886035,39.93852934541657,-1.4224087799370864,58.62227775280962,144.23176907039397,71.95445637202829,7.722065694394169,34.0,-61.93151967513381,-42.75,-195.7396797346064,110.2396797346064,-119.2448398673032,33.7448398673032,-104.0604159999998,27.77777777777778,-6.809066263830857,76.49483986730318,8,-11.0,37.0,140.75,209.5,-58.0,0,0.06556291390728486,-1.303030303030303,1523.0,-1.1311475409836065,1554.0,-1.3478260869565217,1580.0,0.06556291390728486 3913,2020-08-18,1476.0,1502.0,1460.0,1500.0,1237400.0,-0.02251655629139071,2.0,4.0,42.524916943521596,39.347526505237475,37.63241345383199,80.27757287764075,171.91276650976988,107.6847800374328,7.759500487682029,50.0,-61.942368748946365,-66.29999999999995,-209.4923255810097,76.8923255810098,-137.89616279050483,5.296162790504923,-61.737999359999776,10.38961038961039,-26.830521405687016,71.59616279050483,8,23.0,71.0,169.25,243.5,-35.0,1,0.06910569105691056,-4.666666666666667,1510.0,-1.303030303030303,1523.0,-1.1311475409836065,1554.0,0.06910569105691056 3914,2020-08-19,1475.0,1480.0,1447.0,1460.0,1094600.0,-0.0006775067750677266,1.64,-0.625,44.52173913043478,39.24175482967175,32.13545224057225,70.56119013135049,163.16359176554033,110.18734810838714,8.152319261857501,33.0,-53.368792736441264,-58.200000000000045,-193.62230244695706,77.22230244695697,-125.91115122347856,9.511151223478464,-52.748479385599694,16.766467065868262,-23.850859235349922,67.7111512234785,8,24.0,72.0,170.25,254.0,-3.0,2,0.04203389830508475,2.0,1476.0,-4.666666666666667,1510.0,-1.303030303030303,1523.0,0.04203389830508475 3915,2020-08-20,1469.0,1484.0,1451.0,1460.0,982500.0,-0.004067796610169538,-1.4444444444444444,0.6,46.80073126142596,40.845798182577816,31.404898029509468,64.92580847434328,156.17780089210305,116.24920460357612,8.662727454070538,33.0,-52.39698832404201,-54.700000000000045,-179.17971722347193,69.77971722347183,-116.93985861173587,7.539858611735781,-39.07854021017579,19.81981981981982,-24.71873246479047,62.239858611735905,8,30.0,78.0,176.25,272.5,-19.0,3,0.017018379850238352,1.64,1475.0,2.0,1476.0,-4.666666666666667,1510.0,0.017018379850238352 3916,2020-08-21,1468.0,1504.0,1465.0,1470.0,946500.0,-0.000680735194009574,-8.75,-0.2222222222222222,53.55648535564854,44.272338546463274,40.592855939090896,55.62502179103922,144.07384065971246,114.2082472747602,9.22644101753502,39.0,-56.56325175146367,-47.34999999999991,-162.44497222561358,67.74497222561376,-104.89748611280675,10.197486112806928,-30.71539860176881,22.340425531914892,-26.428280432753947,57.547486112806894,8,62.5,79.0,177.25,279.0,-51.0,4,0.04019073569482279,-1.4444444444444444,1469.0,1.64,1475.0,2.0,1476.0,0.04019073569482279 3917,2020-08-24,1450.0,1480.0,1445.0,1471.0,762500.0,-0.012261580381471404,-1.2580645161290323,10.5,47.939262472885034,45.00322809406133,69.33282653799961,63.49126526488544,150.10243963635457,130.22928457882767,9.624677416153713,35.0,-59.90510447073507,-56.84999999999991,-164.25631168376412,50.55631168376431,-110.55315584188202,-3.1468441581178013,-5.646782657698168,8.47457627118644,-41.987242765900035,53.703155841882115,8,79.5,97.0,195.25,297.0,-80.0,0,0.022758620689655062,-8.75,1468.0,-1.4444444444444444,1469.0,1.64,1475.0,0.022758620689655062 3918,2020-08-25,1514.0,1526.0,1490.0,1495.0,1623200.0,0.044137931034482714,-1.4827586206896552,-0.9047619047619048,47.36842105263158,45.45094660337565,-1.7488501215345877,-9.418828735209445,78.04511948530717,64.235143519948,9.927059592858125,76.0,-46.10947939186235,12.5,-80.6834636337012,105.6834636337012,-34.0917318168506,59.0917318168506,-69.0,85.18518518518519,36.45818776666259,46.591731816850555,8,15.5,33.0,125.0,233.0,-109.0,1,-0.04095112285336855,-1.2580645161290323,1450.0,-8.75,1468.0,-1.4444444444444444,1469.0,-0.04095112285336855 3919,2020-08-26,1501.0,1507.0,1484.0,1490.0,970900.0,-0.008586525759577301,1.0,0.5789473684210527,46.55172413793104,45.82410736193194,-1.2666811922531451,-1.6212705684988578,84.31474768732915,76.23092929449967,10.271130295289879,30.0,-25.686167374821707,2.75,-85.35729105402515,90.85729105402515,-41.30364552701258,46.80364552701258,-56.0,69.1358024691358,23.72977948307601,44.053645527012584,8,0.5,30.0,141.5,246.0,-38.0,2,-0.03997335109926714,-1.4827586206896552,1514.0,-1.2580645161290323,1450.0,-8.75,1468.0,-0.03997335109926714 3920,2020-08-27,1468.0,1487.0,1466.0,1481.0,900000.0,-0.021985343104596988,-1.4705882352941178,-1.1818181818181819,53.07125307125307,47.047336244735284,20.396199103676963,27.263427353452926,113.54384279819533,108.72718124155745,10.39907072421851,35.0,-25.088676232109947,-26.75,-113.76330811726689,60.26330811726689,-70.25665405863356,16.756654058633558,-16.24000000000001,28.39506172839506,-20.522352475505986,43.50665405863349,8,25.0,58.5,157.25,279.0,-7.0,3,0.0027247956403269047,1.0,1501.0,-1.4827586206896552,1514.0,-1.2580645161290323,1450.0,0.0027247956403269047 3921,2020-08-28,1484.0,1533.0,1468.0,1503.0,1793100.0,0.01089918256130784,-1.5490196078431373,1.4615384615384615,56.86274509803922,48.799697613752315,-1.9195962456017241,10.211817647053977,88.81975780440234,94.24338325375243,10.02015698397695,65.0,-27.532458142424957,-9.75,-96.77540463949799,77.27540463949799,-53.262702319748996,33.762702319748996,-25.7503999999999,44.31818181818182,-7.165292429702966,43.51270231974905,8,5.0,42.5,141.25,263.0,-54.0,4,-0.022911051212938016,-1.4705882352941178,1468.0,1.0,1501.0,-1.4827586206896552,1514.0,-0.022911051212938016 3922,2020-08-31,1502.0,1549.0,1502.0,1525.0,1511800.0,0.0121293800539084,-3.0869565217391304,1.2105263157894737,40.54054054054054,48.57921134675441,-23.662053276651477,-2.564047728994865,63.28552780897144,79.06121617557801,8.967702015953464,65.0,-28.024895090647988,4.849999999999909,-77.53618944072468,87.2361894407245,-36.34309472036239,46.043094720362205,-37.52038399999992,43.373493975903614,-2.0292693736936442,41.1930947203623,8,-5.0,24.5,123.25,245.0,-100.0,0,-0.056591211717709755,-1.5490196078431373,1484.0,-1.4705882352941178,1468.0,1.0,1501.0,-0.056591211717709755 3923,2020-09-01,1477.0,1490.0,1468.0,1488.0,950800.0,-0.01664447403462055,1.9333333333333333,0.4782608695652174,32.77591973244148,47.27412030253294,1.6703715551218465,24.312538737029854,82.40092099942194,107.00178974420555,7.807914731491786,34.0,-26.12216714063834,-20.549999999999955,-102.43689246717918,61.33689246717927,-61.493446233589566,20.393446233589657,137.0,13.253012048192772,-25.11601224284756,40.94344623358959,9,20.0,25.5,143.5,270.0,-107.0,1,-0.07244414353419093,-3.0869565217391304,1502.0,-1.5490196078431373,1484.0,-1.4705882352941178,1468.0,-0.07244414353419093 3924,2020-09-02,1455.0,1494.0,1447.0,1492.0,1254300.0,-0.014895057549085933,1.2926829268292683,3.3636363636363638,33.22033898305085,45.76518782715793,22.948280000671275,41.92508371480699,98.7196270027689,130.7425544078901,7.5274772466144775,47.0,-23.08395305609656,-38.40000000000009,-120.0678768262037,43.26787682620352,-79.2339384131019,2.433938413101714,156.07999999999993,7.8431372549019605,-24.95454315270848,40.83393841310184,9,42.0,44.5,165.25,292.0,-67.0,2,-0.03436426116838487,1.9333333333333333,1477.0,-3.0869565217391304,1502.0,-1.5490196078431373,1484.0,-0.03436426116838487 3925,2020-09-03,1475.0,1495.0,1470.0,1485.0,889100.0,0.013745704467353903,-1.5,0.2702702702702703,41.54929577464789,44.431055651491185,4.345902593654955,18.295074465059315,73.08912293630692,111.83490039517255,7.345896232925657,40.0,-18.289298716537814,-15.5,-95.34590422238057,64.34590422238057,-55.4229521111904,24.422952111190398,129.51679999999988,27.450980392156865,-1.7743381302935646,39.92295211119031,9,22.0,24.0,140.5,272.0,-145.0,3,-0.008135593220338966,1.2926829268292683,1455.0,1.9333333333333333,1477.0,-3.0869565217391304,1502.0,-0.008135593220338966 3926,2020-09-04,1475.0,1475.0,1445.0,1450.0,944100.0,0.0,1.4,-2.5,43.54243542435424,43.94251931276554,6.082963071037966,21.94024192873667,67.02015086219626,113.36944911016803,6.521481940389809,30.0,-14.917905743493975,-17.09999999999991,-94.17248809458215,59.97248809458233,-55.63624404729103,21.43624404729121,123.2161279999998,28.846153846153843,-0.5390420992039537,38.53624404729108,9,22.0,24.0,140.5,272.0,-175.0,4,-0.009491525423728775,-1.5,1475.0,1.2926829268292683,1455.0,1.9333333333333333,1477.0,-0.009491525423728775 3927,2020-09-07,1490.0,1507.0,1472.0,1475.0,955200.0,0.01016949152542379,-2.3333333333333335,0.6,52.77777777777778,44.543558948892894,-2.957335652025222,12.462229107362873,47.8701504652322,99.5277866733677,5.009060023193417,35.0,-12.294340009972302,-5.2000000000000455,-76.16210997897633,65.76210997897624,-40.681054989488075,30.281054989487984,99.02316031999976,72.58064516129032,39.10753370630885,35.48105498948813,9,7.0,9.0,117.25,258.0,-209.0,0,-0.04026845637583898,1.4,1475.0,-1.5,1475.0,1.2926829268292683,1455.0,-0.04026845637583898 3928,2020-09-08,1515.0,1515.0,1494.0,1502.0,989800.0,0.016778523489932917,2.230769230769231,0.8666666666666667,57.2463768115942,45.73185369041103,-31.067665123536017,-16.784971141315054,21.762025291048758,75.53988186295896,4.913463208648104,25.0,-13.092475463854726,21.950000000000045,-43.38307375558429,87.28307375558438,-10.716536877792123,54.616536877792214,65.38177070079973,100.0,61.75275058752561,32.666536877792176,9,-18.0,-16.0,47.0,208.0,-175.0,1,-0.07458745874587458,-2.3333333333333335,1490.0,1.4,1475.0,-1.5,1475.0,-0.07458745874587458 3929,2020-09-09,1503.0,1507.0,1469.0,1478.0,1142600.0,-0.007920792079207928,1.303030303030303,1.9230769230769231,56.028368794326234,46.06042210408583,-20.95809821429748,-11.435709295783454,32.717277375536014,89.24292861817275,5.315410587367943,46.0,-9.260832793785085,13.799999999999955,-37.53419912725826,65.13419912725817,-11.867099563629154,39.46709956362906,69.25886445875176,82.85714285714286,40.532447822083626,25.66709956362909,9,-6.0,-4.0,56.75,220.0,-211.0,2,-0.08848968729208251,2.230769230769231,1515.0,-2.3333333333333335,1490.0,1.4,1475.0,-0.08848968729208251 3930,2020-09-10,1544.0,1544.0,1506.0,1511.0,1407500.0,0.02727877578176985,1.303030303030303,1.32,61.80124223602484,46.609144008306444,-55.92487222720479,-56.099549840521604,-6.615932919720308,49.69072928114201,5.4733441830798135,41.0,-8.720437469958142,55.299999999999955,6.49059624648271,104.1094037535172,30.895298123241446,79.70470187675846,20.6233325912267,100.0,52.869345857404056,24.404701876758597,9,-47.0,-45.0,15.75,179.0,-208.0,3,-0.10103626943005184,1.303030303030303,1503.0,2.230769230769231,1515.0,-2.3333333333333335,1490.0,-0.10103626943005184 3931,2020-09-11,1567.0,1567.0,1524.0,1545.0,1500200.0,0.014896373056994872,2.909090909090909,0.6666666666666666,67.88990825688073,49.647962643455365,-73.65923166992889,-79.7215293062261,-29.67850464173125,28.797920939473443,5.748063125934606,43.0,-6.068551049167809,76.09999999999991,17.747531960055767,134.45246803994405,46.92376598002784,105.27623401997198,-122.0,100.0,45.99762370518586,29.176234019972107,9,-61.0,-68.0,-7.25,156.0,-238.0,4,-0.1512444160816847,1.303030303030303,1544.0,1.303030303030303,1503.0,2.230769230769231,1515.0,-0.1512444160816847 3932,2020-09-14,1609.0,1611.0,1578.0,1585.0,1256700.0,0.02680280791320988,1.3571428571428572,1.0909090909090908,65.57377049180329,53.292168283384456,-110.50600493353113,-120.08103038381819,-69.80361633814209,-10.50992385078166,6.103702455351594,44.0,-3.0709027645359583,113.15000000000009,34.65554830177416,191.64445169822602,73.90277415088713,152.39722584911306,-161.55999999999995,98.59154929577466,46.52871612673824,39.247225849112986,9,-81.0,-110.0,-61.25,114.0,-252.0,0,-0.19204474829086393,2.909090909090909,1567.0,1.303030303030303,1544.0,1.303030303030303,1503.0,-0.19204474829086393 3933,2020-09-15,1578.0,1594.0,1566.0,1594.0,1015800.0,-0.019266625233063994,2.5,-0.6666666666666666,61.919504643962846,56.48096446793022,-71.1552281319739,-85.42755344336365,-38.056242635166655,21.89563160338912,5.925409207436908,43.0,-3.5099358645179564,77.04999999999995,-8.91321122577392,163.01321122577383,34.0683943871129,120.031605612887,-124.0175999999999,76.76056338028168,25.74789674561412,42.981605612886945,9,-50.0,-48.5,-54.75,122.0,-211.0,1,-0.188212927756654,1.3571428571428572,1609.0,2.909090909090909,1567.0,1.303030303030303,1544.0,-0.188212927756654 3934,2020-09-16,1537.0,1568.0,1535.0,1567.0,965000.0,-0.025982256020278816,1.0625,1.875,60.42296072507553,58.57803835131107,-19.33341499657331,-41.68154575584731,3.3268304757129954,64.25268217023313,5.437159047081284,43.0,0.9218387408436683,32.950000000000045,-53.54301766789922,119.44301766789931,-10.296508833949474,76.19650883394957,-76.73689599999989,29.523809523809526,-23.343965575726664,43.24650883394958,9,-9.0,-7.5,-24.75,163.0,-216.0,2,-0.12817176317501622,2.5,1578.0,1.3571428571428572,1609.0,2.909090909090909,1567.0,-0.12817176317501622 3935,2020-09-17,1494.0,1548.0,1492.0,1538.0,1159700.0,-0.02797657774886142,-1.3333333333333333,1.4666666666666666,51.39664804469274,59.4507286424598,29.77648103089291,3.4650792953348173,44.122673095988375,108.88441563929246,4.984232773068526,56.0,9.499787388262348,-11.299999999999955,-96.37111576133475,73.77111576133484,-53.83555788066724,31.23555788066733,-27.707420159999856,1.680672268907563,-50.10940821694755,42.535557880667355,9,46.0,35.5,24.5,206.0,-228.0,3,-0.1352074966532798,1.0625,1537.0,2.5,1578.0,1.3571428571428572,1609.0,-0.1352074966532798 3936,2020-09-18,1527.0,1533.0,1502.0,1510.0,1291100.0,0.02208835341365467,1.1379310344827587,-0.38636363636363635,53.35120643431635,59.51444293763075,5.507566182166329,-26.23314153594947,9.836816228858424,78.20362264060327,4.768750296097914,39.0,20.988503476265578,18.75,-64.9559389205001,102.4559389205001,-23.10296946025005,60.60296946025005,-54.91912335359984,29.411764705882355,-22.47455298158748,41.852969460250065,9,13.0,1.0,-4.0,173.0,-223.0,4,-0.12508185985592668,-1.3333333333333333,1494.0,1.0625,1537.0,2.5,1578.0,-0.12508185985592668 3937,2020-09-23,1483.0,1498.0,1470.0,1492.0,1317700.0,-0.028814669286182037,1.6666666666666667,-0.5294117647058824,50.76530612244898,58.79432397217016,54.09931520383702,21.46649544449747,52.4967327508848,123.15684927666143,4.4736356505999515,57.0,27.45990225651576,-26.90000000000009,-106.99441796723295,53.194417967232766,-66.94720898361652,13.147208983616338,128.0,10.483870967741936,-44.37713682164273,40.04720898361644,9,57.0,45.0,40.0,217.0,-243.0,2,-0.10384356035064057,1.1379310344827587,1527.0,-1.3333333333333333,1494.0,1.0625,1537.0,-0.10384356035064057 3938,2020-09-24,1452.0,1473.0,1445.0,1471.0,1406300.0,-0.02090357383681729,1.434782608695652,2.111111111111111,49.62593516209476,58.08294245747778,84.06310101155668,50.154922171845556,82.44579328921509,155.14706270349689,4.881780928744904,38.0,32.821434168333326,-54.799999999999955,-138.92421892988114,29.324218929881226,-96.86210946494043,-12.737890535059478,156.18000000000006,5.691056910569105,-52.8405525428894,42.06210946494054,9,76.0,76.0,71.0,248.0,-127.0,3,-0.06542699724517909,1.6666666666666667,1483.0,1.1379310344827587,1527.0,-1.3333333333333333,1494.0,-0.06542699724517909 3939,2020-09-25,1441.0,1473.0,1437.0,1470.0,1364300.0,-0.007575757575757569,1.0571428571428572,1.5263157894736843,45.66326530612245,56.28983390971084,95.37301222736278,59.47891220735028,93.88949874745481,166.01356554484028,5.27629241152185,36.0,34.01161409397491,-62.799999999999955,-151.92581290710427,26.325812907104364,-107.36290645355211,-18.237093546447795,160.65280000000007,3.6036036036036037,-56.42807131514003,44.562906453552166,9,83.0,83.0,82.0,259.0,-87.0,4,-0.051353226925746065,1.434782608695652,1452.0,1.6666666666666667,1483.0,1.1379310344827587,1527.0,-0.051353226925746065 3940,2020-09-28,1472.0,1472.0,1424.0,1450.0,1401000.0,0.02151283830673134,3.3636363636363638,-0.7586206896551724,49.645390070921984,54.2626652223821,59.324347001453816,30.350007873982577,61.381444840369795,135.02704228690914,5.531835192980164,48.0,32.46733305453836,-32.0,-120.80493111032774,56.80493111032774,-76.40246555516387,12.402465555163872,119.77363200000013,44.03669724770643,-19.116046411195356,44.40246555516386,9,45.5,45.5,51.0,228.0,-149.0,0,-0.10258152173913049,1.0571428571428572,1441.0,1.434782608695652,1452.0,1.6666666666666667,1483.0,-0.10258152173913049 3941,2020-09-29,1450.0,1493.0,1448.0,1488.0,1223800.0,-0.014945652173913082,-1.1428571428571428,-1.7272727272727273,45.348837209302324,52.01545041321532,70.38421080526655,52.35655851126512,81.03861154776791,155.5235849819278,6.085594045797486,45.0,31.587174782418515,-52.299999999999955,-143.97241449304033,39.372414493040424,-98.13620724652014,-6.4637927534797655,128.35174144000007,35.13513513513514,-25.71692755959338,45.83620724652022,9,59.0,67.5,73.0,250.0,-67.0,1,-0.12689655172413794,3.3636363636363638,1472.0,1.0571428571428572,1441.0,1.434782608695652,1452.0,-0.12689655172413794 3942,2020-09-30,1417.0,1461.0,1415.0,1431.0,2004600.0,-0.022758620689655173,-4.111111111111111,0.3684210526315789,38.81278538812785,49.44803716256699,81.8972358484416,82.91306090177886,109.68435309084748,188.04244134294458,6.625139800515415,46.0,23.865971947771413,-81.04999999999995,-180.34535951437624,18.245359514376332,-130.6976797571881,-31.40232024281181,149.00360212479995,2.564102564102564,-51.13275381815742,49.64767975718819,9,74.5,96.0,121.75,283.0,-9.0,2,-0.07974594213126318,-1.1428571428571428,1450.0,3.3636363636363638,1472.0,1.0571428571428572,1441.0,-0.07974594213126318 3943,2020-10-02,1370.0,1428.0,1365.0,1418.0,2210800.0,-0.03316866619618908,-1.1724137931034482,3.4285714285714284,35.940803382663844,46.72779745785458,107.60547857437155,128.05112279895593,149.75989988475294,234.92179628046006,7.553964276035775,63.0,9.76234638662686,-122.70000000000005,-237.1452983561419,-8.254701643858198,-179.92264917807097,-65.47735082192912,180.90324191232003,3.90625,-44.1975991082976,57.22264917807093,10,86.5,118.0,168.25,330.0,229.0,4,-0.0948905109489051,-4.111111111111111,1417.0,-1.1428571428571428,1450.0,3.3636363636363638,1472.0,-0.0948905109489051 3944,2020-10-05,1405.0,1448.0,1385.0,1417.0,1876400.0,0.025547445255474477,-1.4230769230769231,0.25,35.11777301927195,44.91903356614116,58.012850397863986,93.92897280851776,109.00204430247732,198.85381499001505,8.132433713108265,78.0,-6.7553996682820525,-85.20000000000005,-205.1642051878507,34.76420518785062,-145.1821025939255,-25.2178974060746,123.59485288284168,31.25,-9.86429322592052,59.98210259392537,10,44.0,83.0,133.25,257.0,192.0,0,-0.05693950177935947,-1.1724137931034482,1370.0,-4.111111111111111,1417.0,-1.1428571428571428,1450.0,-0.05693950177935947 3945,2020-10-06,1463.0,1465.0,1417.0,1426.0,1535900.0,0.04128113879003559,1.3414634146341464,-3.0833333333333335,39.6414342629482,43.39572554710026,-5.416547378738642,36.874439554283754,45.734963436378166,138.81891946658243,8.645932058707364,60.0,-19.8988164660002,-26.59999999999991,-147.00353203437498,93.80353203437517,-86.80176601718745,33.60176601718763,45.963470536900786,76.5625,41.12482791707318,60.20176601718753,10,-31.5,25.0,53.25,175.5,110.0,1,-0.07450444292549552,-1.4230769230769231,1405.0,-1.1724137931034482,1370.0,-4.111111111111111,1417.0,-0.07450444292549552 3946,2020-10-07,1461.0,1463.0,1415.0,1424.0,1311400.0,-0.0013670539986329056,1.3414634146341464,1.0,33.98268398268398,41.53098975379304,-15.380635047062924,39.81305305136175,43.1097567043787,140.26861450808678,8.86881928425839,48.0,-30.617955319382872,-27.90000000000009,-148.8225937707573,93.02259377075711,-88.36129688537858,32.5612968853784,30.687854072472646,96.0,65.7191029771929,60.46129688537856,10,-32.0,27.0,48.75,143.0,80.0,2,-0.09445585215605745,1.3414634146341464,1463.0,-1.4230769230769231,1405.0,-1.1724137931034482,1370.0,-0.09445585215605745 3947,2020-10-08,1430.0,1472.0,1427.0,1465.0,1193400.0,-0.021218343600273748,-1.1951219512195121,-0.9459459459459459,33.98268398268398,39.7928507338585,8.169837499131063,69.65898048070926,69.51253433705415,170.86776938044204,9.520855280273125,45.0,-35.94344379477957,-55.90000000000009,-179.6517038693346,67.85170386933441,-117.77585193466734,5.975851934667162,46.48531158377591,60.747663551401864,34.84471051857623,61.87585193466728,10,-1.0,58.0,77.75,174.0,146.0,3,-0.03286713286713283,1.3414634146341464,1461.0,1.3414634146341464,1463.0,-1.4230769230769231,1405.0,-0.03286713286713283 3948,2020-10-09,1402.0,1449.0,1397.0,1443.0,1749300.0,-0.01958041958041956,-1.0392156862745099,1.1714285714285715,34.96659242761693,38.60433152513567,31.660954177617214,93.5559019983491,92.46292683590627,199.56144090891735,10.473909840939427,52.0,-46.14044122782593,-78.25,-206.6390059239602,50.13900592396021,-142.4445029619801,-14.055497038019894,70.0,19.54022988505747,-5.660791709075436,64.19450296198008,10,27.0,86.0,109.75,202.0,195.0,4,0.004279600570613384,-1.1951219512195121,1430.0,1.3414634146341464,1461.0,1.3414634146341464,1463.0,0.004279600570613384 3949,2020-10-12,1370.0,1400.0,1366.0,1399.0,1443300.0,-0.022824536376604865,1.1935483870967742,0.7073170731707317,35.84474885844749,37.07092694597184,58.703799131631285,121.30010850286567,120.71045023153329,231.6928647195091,11.267362712460123,36.0,-53.55305767578261,-103.59999999999991,-240.5216449000775,33.32164490007767,-172.0608224500388,-35.139177549961005,102.0,3.7735849056603774,-23.394556348859012,68.46082245003883,10,59.0,118.0,129.75,224.5,225.0,0,0.1671532846715329,-1.0392156862745099,1402.0,-1.1951219512195121,1430.0,1.3414634146341464,1461.0,0.1671532846715329 3950,2020-10-13,1388.0,1399.0,1364.0,1391.0,1368500.0,0.013138686131386912,2.6842105263157894,0.10344827586206896,33.56973995271868,35.762138361906985,30.771263079029268,95.93224005813408,99.99242905187361,213.8983575950242,12.539514304735299,35.0,-58.257529056234716,-77.79999999999995,-215.60627134165793,60.00627134165802,-146.70313567082894,-8.896864329170967,71.16000000000008,22.22222222222222,-4.469528562199649,68.903135670829,10,30.0,99.5,110.25,184.0,200.0,1,0.1505763688760806,1.1935483870967742,1370.0,-1.0392156862745099,1402.0,-1.1951219512195121,1430.0,0.1505763688760806 3951,2020-10-14,1330.0,1365.0,1328.0,1365.0,1878500.0,-0.0417867435158501,1.1142857142857143,11.666666666666666,32.494279176201374,35.06008211613737,78.18070978882042,142.57638268621008,155.6404924134149,270.5551662013752,13.711422519109522,60.0,-62.08112182574132,-123.95000000000005,-265.8149839962248,17.91498399622469,-194.8824919981123,-53.01750800188779,115.83760000000007,1.3888888888888888,-26.22312342051842,70.93249199811233,10,70.0,139.5,168.0,232.0,258.0,2,0.18270676691729326,2.6842105263157894,1388.0,1.1935483870967742,1370.0,-1.0392156862745099,1402.0,0.18270676691729326 3952,2020-10-15,1300.0,1332.0,1300.0,1327.0,1608500.0,-0.022556390977443663,-1.3703703703703705,0.7714285714285715,32.568807339449535,34.685415889113564,100.39670833719856,156.25100040984557,185.1481157922599,298.62471120887267,14.474402049936083,32.0,-71.63764468203863,-138.5,-276.5183054222091,-0.4816945777909041,-207.50915271110443,-69.49084728889557,126.98358400000006,0.0,-29.12969827907981,69.00915271110453,10,86.0,155.5,198.0,260.5,300.0,3,0.18538461538461548,1.1142857142857143,1330.0,2.6842105263157894,1388.0,1.1935483870967742,1370.0,0.18538461538461548 3953,2020-10-16,1281.0,1318.0,1281.0,1305.0,1515700.0,-0.014615384615384586,-2.0833333333333335,0.8888888888888888,31.981981981981974,34.33699466274801,117.83613679692735,160.06633738857795,202.2964785333172,315.6280423777973,15.544953014618255,37.0,-78.68900054957021,-142.6500000000001,-281.37999144509354,-3.9200085549066443,-212.0149957225467,-73.28500427745348,123.12653888,0.0,-31.021878120969497,69.3649957225467,10,95.5,165.0,217.0,279.5,330.0,4,0.23028883684621393,-1.3703703703703705,1300.0,1.1142857142857143,1330.0,2.6842105263157894,1388.0,0.23028883684621393 3954,2020-10-19,1340.0,1342.0,1302.0,1303.0,1905300.0,0.04605776736924283,-1.0512820512820513,-1.5416666666666667,36.016949152542374,33.934274094925144,54.36311717842773,90.17413957849863,139.86783312418675,255.64077248719263,16.965935985303926,61.0,-78.85699902659621,-73.79999999999995,-206.48657172385538,58.88657172385547,-140.14328586192755,-7.456714138072357,39.501231104,50.0,19.772435908720496,66.34328586192767,10,36.5,106.0,158.0,207.0,265.0,0,0.1917910447761193,-2.0833333333333335,1281.0,-1.3703703703703705,1300.0,1.1142857142857143,1330.0,0.1917910447761193 3955,2020-10-20,1292.0,1322.0,1288.0,1310.0,1509900.0,-0.035820895522388096,-1.6153846153846154,-0.4864864864864865,34.13654618473896,33.951369895153476,84.4351464046797,128.87221867950757,183.9719218858686,301.58197169190726,18.4933012477592,52.0,-74.60487161256424,-111.70000000000005,-249.3419458711578,25.941945871157714,-180.5209729355788,-42.87902706442128,67.80098488320004,13.095238095238097,-15.829476113659721,68.82097293557882,10,84.5,154.0,206.0,255.0,298.0,1,0.23452012383900933,-1.0512820512820513,1340.0,-2.0833333333333335,1281.0,-1.3703703703703705,1300.0,0.23452012383900933 3956,2020-10-21,1336.0,1343.0,1307.0,1307.0,1448000.0,0.034055727554179516,-1.4827586206896552,-1.6111111111111112,42.04322200392928,34.846985230847395,23.288224802207424,73.60296036663794,139.40838214056885,254.54462409491725,19.934691024842916,51.0,-71.57097242704481,-58.15000000000009,-185.9216301599281,69.62163015992792,-122.0358150799641,5.735815079963913,8.040787906560126,88.70967741935483,54.11861024275942,63.88581507996405,10,29.0,110.0,162.0,211.0,179.0,2,0.18862275449101795,-1.6153846153846154,1292.0,-1.0512820512820513,1340.0,-2.0833333333333335,1281.0,0.18862275449101795 3957,2020-10-22,1329.0,1338.0,1321.0,1330.0,1049400.0,-0.0052395209580838875,1.0,-0.034482758620689655,45.62899786780384,36.03169694642372,16.153420314074992,72.17453976497654,146.2354516314017,257.4138385684821,21.00405101341016,17.0,-75.72160296813468,-57.450000000000045,-181.1737585150654,66.27375851506531,-119.31187925753284,4.411879257532746,-48.0,77.41935483870968,37.338009852492064,61.861879257532706,10,11.5,117.0,173.5,218.0,207.0,3,0.1948833709556057,-1.4827586206896552,1336.0,-1.6153846153846154,1292.0,-1.0512820512820513,1340.0,0.1948833709556057 3958,2020-10-23,1357.0,1369.0,1329.0,1343.0,1827600.0,0.021068472535741067,1.105263157894737,-14.0,44.80519480519481,37.02730205161787,-21.122354745252323,38.675365031790534,114.1933883732097,224.6215448381722,21.55170210864193,40.0,-77.14377277798712,-24.700000000000045,-145.076776917703,95.67677691770291,-84.88838845885152,35.48838845885143,-74.8599999999999,85.18518518518519,42.169687825563294,60.18838845885151,10,-17.0,80.5,156.5,190.0,210.0,4,0.17907148120854832,1.0,1329.0,-1.4827586206896552,1336.0,-1.6153846153846154,1292.0,0.17907148120854832 3959,2020-10-26,1367.0,1377.0,1349.0,1355.0,1235100.0,0.00736919675755332,-1.3333333333333333,0.8571428571428571,38.405797101449274,37.56464173481015,-35.30539662842534,24.081909919119425,99.47495313634727,211.38756173363413,21.96193487117199,28.0,-76.62672517614055,-11.0,-128.20966369374105,106.20966369374105,-69.60483184687041,47.60483184687041,-81.38559999999984,88.76404494382022,47.92689911366345,58.60483184687051,10,-38.0,57.5,161.75,180.0,218.0,0,0.1784930504754938,1.105263157894737,1357.0,1.0,1329.0,-1.4827586206896552,1336.0,0.1784930504754938 3960,2020-10-27,1321.0,1343.0,1316.0,1340.0,1275600.0,-0.033650329188002925,1.16,-1.5833333333333333,34.716157205240165,37.81151707137002,0.2136544194841008,61.3339635753664,140.9628959159004,253.96502887901306,22.395984736783774,51.0,-76.40225735030981,-49.450000000000045,-160.45398285903366,61.55398285903357,-104.95199142951697,6.051991429516875,-29.90246399999978,20.0,-13.286897600761066,55.501991429516835,10,8.0,93.5,207.75,226.0,281.0,1,0.21498864496593484,-1.3333333333333333,1367.0,1.105263157894737,1357.0,1.0,1329.0,0.21498864496593484 3961,2020-10-28,1266.0,1298.0,1260.0,1296.0,1855400.0,-0.04163512490537469,1.2352941176470589,1.5789473684210527,32.987551867219906,37.858044241122286,50.490114624272564,107.34604181152281,191.71808059866999,304.6131101240003,23.49975634102871,61.0,-76.22238952255066,-95.25,-208.96038928621124,18.46038928621124,-152.1051946431055,-38.394805356894494,111.0,5.128205128205128,-23.66537464881156,56.855194643105605,10,52.5,130.5,268.75,281.0,320.0,2,0.2559241706161137,1.16,1321.0,-1.3333333333333333,1367.0,1.105263157894737,1357.0,0.2559241706161137 3962,2020-10-29,1304.0,1321.0,1231.0,1240.0,2848500.0,0.03001579778830954,-1.1951219512195121,-2.1333333333333333,40.040650406504064,38.75345184384696,14.658703578672885,63.71289694205416,150.24640267933,262.00686496095227,24.32657510555413,90.0,-75.99779163355015,-51.59999999999991,-164.87544445215144,61.67544445215162,-108.23772222607568,5.037722226075857,70.66000000000008,50.0,19.208269940720378,56.6377222260758,10,0.0,60.5,230.0,243.0,308.0,3,0.16180981595092025,1.2352941176470589,1266.0,1.16,1321.0,-1.3333333333333333,1367.0,0.16180981595092025 3963,2020-10-30,1240.0,1294.0,1236.0,1287.0,2650300.0,-0.049079754601227044,-1.1090909090909091,-0.734375,37.595419847328245,38.92883747660095,80.71978744009652,123.8227150310563,211.05555000762752,320.59848784009273,24.580473672725446,68.0,-72.41341275426385,-109.09999999999991,-233.2898377062993,15.089837706299477,-171.1949188531496,-47.005081146850216,128.9136000000001,6.164383561643835,-26.886451776843334,62.094918853149714,10,64.0,122.0,294.0,307.0,447.0,4,0.2387096774193549,-1.1951219512195121,1304.0,1.2352941176470589,1266.0,1.16,1321.0,0.2387096774193549 3964,2020-11-02,1325.0,1327.0,1257.0,1257.0,2434200.0,0.06854838709677424,-1.0588235294117647,-1.446808510638298,44.67005076142132,40.0992268740101,-7.411077836247614,34.27954552643223,123.81885421355969,229.00082549017657,24.958963851344002,87.0,-64.44195214289562,-20.09999999999991,-141.83811408550764,101.63811408550782,-80.96905704275378,40.76905704275396,38.39705600000002,83.92857142857143,47.46286538581945,60.86905704275392,11,-21.0,37.0,203.0,222.0,435.0,0,0.18264150943396218,-1.1090909090909091,1240.0,-1.1951219512195121,1304.0,1.2352941176470589,1266.0,0.18264150943396218 3965,2020-11-04,1354.0,1377.0,1339.0,1369.0,2739300.0,0.021886792452830095,1.4516129032258065,-0.22058823529411764,52.13523131672598,41.22056124209862,-29.828257908665137,-3.483772547501303,93.06645265780435,192.0358382718016,25.315041435413377,52.0,-53.23686758840654,14.349999999999909,-94.2104852025459,122.91048520254571,-39.930242601272994,68.63024260127281,-123.0,84.24657534246576,41.55339653904657,54.280242601272896,11,-50.0,8.0,170.0,193.0,439.0,2,0.17060561299852295,-1.0588235294117647,1325.0,-1.1090909090909091,1240.0,-1.1951219512195121,1304.0,0.17060561299852295 3966,2020-11-05,1323.0,1342.0,1302.0,1341.0,2347900.0,-0.022895125553914375,3.0,1.2,52.042628774422745,41.933186898389614,-0.9680333939345473,17.547173292156458,121.94993559080035,214.8895611859689,25.842932554186827,52.0,-48.506499189314354,-9.75,-102.17892005861563,82.67892005861563,-55.9644600293077,36.4644600293077,-89.07999999999993,63.013698630136986,14.303785076756661,46.214460029307766,11,-19.0,39.0,194.5,224.0,668.0,3,0.2108843537414966,1.4516129032258065,1354.0,-1.0588235294117647,1325.0,-1.1090909090909091,1240.0,0.2108843537414966 3967,2020-11-06,1383.0,1385.0,1320.0,1328.0,2525000.0,0.0453514739229024,1.2033898305084745,-3.0555555555555554,58.44370860927152,43.4485773210648,-58.67264864517938,-48.648733608262546,61.067268348753714,147.80783599528968,26.2976369488355,65.0,-36.6819500601498,52.59999999999991,-31.426061120420172,136.62606112042,10.586969439789755,94.61303056021006,-146.21839999999997,98.65771812080537,41.97756004944231,42.01303056021005,11,-75.0,-31.5,130.25,164.0,721.0,4,0.1467823571945046,3.0,1323.0,1.4516129032258065,1354.0,-1.0588235294117647,1325.0,0.1467823571945046 3968,2020-11-09,1408.0,1426.0,1358.0,1390.0,2501500.0,0.018076644974692746,1.5185185185185186,0.32727272727272727,55.964912280701746,45.39959011875952,-84.57106087335046,-77.13071289283903,33.393677654161365,117.49210727675836,26.1149025709542,68.0,-31.738657261479375,77.29999999999995,-7.8379067039993515,162.43790670399926,34.7310466480003,119.86895335199961,-165.2896639999999,89.3491124260355,30.50934435439693,42.56895335199961,11,-79.5,-56.5,94.25,139.0,709.0,0,0.14488636363636354,1.2033898305084745,1383.0,3.0,1323.0,1.4516129032258065,1354.0,0.14488636363636354 3969,2020-11-10,1599.0,1611.0,1525.0,1528.0,6862000.0,0.13565340909090917,-1.2337662337662338,3.9444444444444446,71.52875175315569,49.48987840186124,-267.31170103335626,-263.61040262155757,-157.6965070270403,-76.9526075025426,26.19115361666491,203.0,-23.486199605917136,256.8499999999999,110.13254866458647,403.56745133541335,183.4912743322932,330.20872566770663,-345.29228416,96.11650485436894,30.18952704489999,73.35872566770674,11,-178.0,-178.0,-126.75,-61.5,411.0,1,0.055034396497811056,1.5185185185185186,1408.0,1.2033898305084745,1383.0,3.0,1323.0,0.055034396497811056 3970,2020-11-11,1597.0,1674.0,1560.0,1619.0,3482800.0,-0.001250781738586615,-1.375,-0.30985915492957744,69.44858420268255,53.54110421691265,-248.13828531103627,-258.39802599755467,-154.74793989947375,-76.71947154704935,26.432164121244977,114.0,-16.046790451004426,244.4000000000001,59.205479221552196,429.594520778448,151.80273961077614,336.99726038922404,-314.7089014272001,79.3010752688172,15.584438974091718,92.59726038922393,11,-144.5,-144.5,-128.5,-59.5,476.0,2,0.10206637445209776,-1.2337662337662338,1599.0,1.5185185185185186,1408.0,1.2033898305084745,1383.0,0.10206637445209776 3971,2020-11-12,1573.0,1575.0,1529.0,1549.0,2509000.0,-0.015028177833437684,2.2857142857142856,-1.0909090909090908,67.73255813953489,56.617982853916075,-196.6953001727145,-226.8925498889962,-130.57450420703344,-57.150674322900386,26.07173547748435,68.0,-6.1467361300176435,208.25,-1.0212920690582905,417.5212920690583,103.61435396547085,312.88564603452915,-251.53801128448004,71.46892655367232,9.093751977630532,104.63564603452919,11,-118.0,-120.5,-113.25,-51.5,529.0,3,0.1398601398601398,-1.375,1597.0,-1.2337662337662338,1599.0,1.5185185185185186,1408.0,0.1398601398601398 3972,2020-11-13,1541.0,1566.0,1510.0,1533.0,2015500.0,-0.020343293070565815,-1.0740740740740742,0.3333333333333333,63.29479768786127,59.473469280641964,-142.52997129504,-185.41817869399256,-99.34961802191901,-29.23812462942442,25.27026983048271,63.0,10.257284675403298,164.20000000000005,-56.79830911484578,385.19830911484587,53.70084544257702,274.69915455742307,-184.28421015603203,57.91139240506329,-1.5132642994796939,110.49915455742297,11,-75.5,-88.5,-82.5,-24.0,587.0,4,0.29201817001946795,2.2857142857142856,1573.0,-1.375,1597.0,-1.2337662337662338,1599.0,0.29201817001946795 3973,2020-11-16,1576.0,1598.0,1546.0,1571.0,2251000.0,0.022712524334847606,1.1224489795918366,0.625,64.57461645746164,61.685087691313115,-139.5290937121756,-207.840436043208,-133.92806191916543,-67.1256835792476,24.31700675123983,57.0,34.93888884335911,184.45000000000005,-48.672037162014476,417.57203716201457,67.88898141899267,301.0110185810074,-187.55578914042871,40.243902439024396,-14.830489100764055,116.56101858100727,11,-88.0,-123.5,-117.5,-59.0,485.0,0,0.3350253807106598,-1.0740740740740742,1541.0,2.2857142857142856,1573.0,-1.375,1597.0,0.3350253807106598 3974,2020-11-17,1597.0,1622.0,1583.0,1616.0,2067500.0,0.01332487309644681,1.5161290322580645,-3.8,69.94219653179191,63.663639381875996,-131.74248587240277,-219.87241134620535,-153.54455814384664,-90.63303494530487,23.941589826888773,46.0,55.33016093798187,192.5999999999999,-56.35266935501659,441.5526693550164,68.12366532249166,317.07633467750816,-180.0002102263859,53.04878048780488,-6.195335336483744,124.47633467750823,11,-109.0,-144.5,-138.5,-80.0,534.0,1,0.3256105197244834,1.1224489795918366,1576.0,-1.0740740740740742,1541.0,2.2857142857142856,1573.0,0.3256105197244834 3975,2020-11-18,1595.0,1606.0,1546.0,1573.0,1730800.0,-0.00125234815278652,1.7272727272727273,-1.1578947368421053,75.7433489827856,66.29705273836076,-102.76877249297195,-204.49297253802752,-150.8005281144424,-91.20940563752515,23.180167913220146,60.0,84.91652350492927,175.45000000000005,-81.45340187466763,432.3534018746677,46.99829906266632,303.90170093733377,-152.30018920374732,75.89285714285714,9.398472466693633,128.45170093733378,11,-98.0,-142.5,-136.5,-102.0,559.0,2,0.2601880877742946,1.5161290322580645,1597.0,1.1224489795918366,1576.0,-1.0740740740740742,1541.0,0.2601880877742946 3976,2020-11-19,1588.0,1637.0,1564.0,1610.0,2317600.0,-0.004388714733542298,-1.0857142857142856,-1.0,73.35526315789474,67.95389213265223,-60.5979260638278,-187.24596679020942,-143.1224984091864,-87.01230829959786,22.961681697611898,73.0,106.36072935233733,155.8499999999999,-108.41324594603452,420.11324594603434,23.71837702698258,287.98162297301724,-122.1701702833725,61.417322834645674,-6.867574165493622,132.13162297301722,11,-72.0,-135.5,-135.25,-98.5,675.0,3,0.30541561712846343,1.7272727272727273,1595.0,1.5161290322580645,1597.0,1.1224489795918366,1576.0,0.30541561712846343 3977,2020-11-20,1588.0,1592.0,1543.0,1550.0,1711300.0,0.0,1.1304347826086956,-1.7272727272727273,81.98529411764706,70.84504567009058,-31.805269244616056,-175.86409535818575,-142.9140580166886,-88.91757195718833,22.619486574776165,49.0,122.23742064684666,142.9000000000001,-125.432786313125,411.2327863131252,8.733606843437428,277.06639315656275,-101.3531532550353,47.87234042553192,-27.10256334851104,134.16639315656255,11,4.0,-135.5,-153.25,-117.0,718.0,4,0.3236775818639799,-1.0857142857142856,1588.0,1.7272727272727273,1595.0,1.5161290322580645,1597.0,0.3236775818639799 3978,2020-11-24,1600.0,1634.0,1600.0,1630.0,2288600.0,0.007556675062972307,-1.2666666666666666,-0.7894736842105263,79.19320594479831,71.6966516913842,-15.316632558957053,-177.84386781519538,-155.36782701388256,-101.36728972557148,23.102179784011646,46.0,142.90009448669002,142.75,-130.742711343343,416.242711343343,6.003644328328392,279.4963556716716,-94.61783792953179,60.63829787234043,-12.658582418642041,136.7463556716715,11,-8.0,-147.5,-179.25,-143.0,724.0,1,0.33000000000000007,1.1304347826086956,1588.0,-1.0857142857142856,1588.0,1.7272727272727273,1595.0,0.33000000000000007 3979,2020-11-25,1611.0,1666.0,1608.0,1640.0,2488400.0,0.0068749999999999645,-2.3142857142857145,0.9666666666666667,78.3664459161148,72.6875252150989,-27.307051763878235,-178.7935734274174,-166.31627573056358,-112.64583861312985,23.886064862813207,66.0,156.56615693781578,141.54999999999995,-136.71868878465762,419.8186887846575,2.4156556076711695,280.68434439232874,-88.75605413657854,55.28455284552846,-15.940409510691744,139.13434439232876,11,-23.0,-158.5,-199.75,-163.5,729.0,2,0.2793296089385475,-1.2666666666666666,1600.0,1.1304347826086956,1588.0,-1.0857142857142856,1588.0,0.2793296089385475 3980,2020-11-26,1605.0,1614.0,1578.0,1587.0,1867400.0,-0.003724394785847296,1.0,-0.6206896551724138,82.94392523364486,74.37767711444445,-22.409512014250822,-158.55530255411531,-161.65513686073177,-105.8444046807374,24.0439732671054,36.0,172.17091723667,121.34999999999991,-153.991911849776,396.6919118497758,-16.32095592488804,259.02095592488786,-67.58044872292066,50.40650406504065,-20.954232519865243,137.670955924888,11,-17.0,-152.5,-193.75,-157.5,729.0,3,0.3277258566978194,-2.3142857142857145,1611.0,-1.2666666666666666,1600.0,1.1304347826086956,1588.0,0.3277258566978194 3981,2020-11-27,1590.0,1604.0,1575.0,1588.0,4058200.0,-0.009345794392523366,-1.0714285714285714,0.1111111111111111,77.02349869451697,75.90308833740622,-5.302031126072052,-124.41636055873937,-148.93737590288447,-91.12798907052411,23.45499168329015,30.0,158.94015339739417,90.15000000000009,-168.91818854468784,349.218188544688,-39.38409427234387,219.68409427234405,-38.9224038506286,38.21138211382114,-28.46973935130638,129.5340942723439,11,14.5,-137.5,-178.75,-142.5,761.0,4,0.3547169811320754,1.0,1605.0,-2.3142857142857145,1611.0,-1.2666666666666666,1600.0,0.3547169811320754 3982,2020-11-30,1515.0,1577.0,1491.0,1576.0,13095400.0,-0.047169811320754707,1.7301587301587302,-30.5,62.35565819861432,75.6565374197565,73.33385421989419,-34.57072429944219,-78.49216900898591,-16.13205211372724,22.07094541218579,99.0,146.2111843876546,4.599999999999909,-237.5173269306349,246.71732693063473,-116.45866346531761,125.65866346531743,159.0,13.714285714285715,-48.029929202041906,121.05866346531742,11,63.5,-62.5,-109.5,-67.5,948.0,0,0.4937293729372938,-1.0714285714285714,1590.0,1.0,1605.0,-2.3142857142857145,1611.0,0.4937293729372938 3983,2020-12-01,1536.0,1547.0,1488.0,1503.0,3082500.0,0.013861386138613874,1.1454545454545455,-0.5409836065573771,38.02281368821293,72.10993932602551,51.47645687872364,-34.00140540925918,-102.89747469320037,-37.41322114827449,20.598024097387214,59.0,136.2288278453068,10.799999999999955,-195.21849687022495,216.81849687022486,-92.20924843511239,113.8092484351123,134.33999999999992,26.96629213483146,-29.173024912476382,103.0092484351124,12,41.0,-83.5,-142.75,-88.5,991.0,1,0.5013020833333333,1.7301587301587302,1515.0,-1.0714285714285714,1590.0,1.0,1605.0,0.5013020833333333 3984,2020-12-02,1567.0,1578.0,1536.0,1541.0,2276800.0,0.02018229166666674,-1.3333333333333333,0.7878787878787878,44.86301369863014,68.67879096111935,17.62711365767018,-48.42454039907852,-135.69101293030735,-68.46907973253383,19.93918888070639,42.0,132.93502011998066,29.700000000000045,-154.03103912207325,213.43103912207334,-62.16551956103649,121.56551956103658,96.04639999999995,62.698412698412696,9.096925528275662,91.8655195610366,12,10.0,-114.5,-178.25,-119.5,995.0,2,0.4830887045309509,1.1454545454545455,1536.0,1.7301587301587302,1515.0,-1.0714285714285714,1590.0,0.4830887045309509 3985,2020-12-03,1585.0,1595.0,1564.0,1572.0,1641500.0,0.01148691767708998,-1.1379310344827587,0.5,52.09790209790211,66.3168619544535,-2.1686133862183397,-50.837747996155485,-153.92613786067182,-87.45870094924385,20.341723084623975,31.0,125.85400283984063,36.15000000000009,-126.94800089139949,199.24800089139967,-45.39900044569981,117.6990004457,71.04454399999986,83.62068965517241,30.945888261567603,81.54900044569982,12,-8.0,-132.5,-208.25,-137.5,1050.0,3,0.4763406940063091,-1.3333333333333333,1567.0,1.1454545454545455,1536.0,1.7301587301587302,1515.0,0.4763406940063091 3986,2020-12-04,1602.0,1607.0,1568.0,1574.0,1460900.0,0.010725552050473208,1.0526315789473684,2.1538461538461537,61.254612546125465,64.0134528909511,-18.96862287697195,-48.34260872840514,-172.03242046874948,-105.07210614832957,20.298328017994674,39.0,113.07676106984036,39.200000000000045,-85.85089490212772,164.2508949021278,-23.325447451063837,101.72544745106393,47.322762239999975,95.7983193277311,41.97716064181839,62.525447451063854,12,-25.0,-149.5,-230.25,-154.5,962.0,4,0.45692883895131087,-1.1379310344827587,1585.0,-1.3333333333333333,1567.0,1.1454545454545455,1536.0,0.45692883895131087 3987,2020-12-07,1586.0,1625.0,1582.0,1620.0,1229200.0,-0.009987515605493158,-1.0476190476190477,-1.2142857142857142,51.98412698412699,60.99022189532095,-3.6678738305579373,-17.238405431061665,-155.92896509724687,-89.54527074676571,21.120506365679535,43.0,96.13373636703818,13.049999999999955,-79.20702084269737,105.30702084269728,-33.07851042134871,59.17851042134862,56.8698517503999,71.53284671532847,15.333550192096595,46.128510421348665,12,-9.0,-133.5,-228.5,-149.0,930.0,0,0.48234552332912983,1.0526315789473684,1602.0,-1.1379310344827587,1585.0,-1.3333333333333333,1567.0,0.48234552332912983 3988,2020-12-08,1612.0,1617.0,1556.0,1570.0,1680300.0,0.016393442622950838,1.3461538461538463,-1.2352941176470589,52.91828793774319,58.162648786613,-31.052127788846292,-28.64000956073619,-180.52187887442778,-115.53674015087563,22.521917736811307,61.0,82.4958613756935,28.84999999999991,-22.785463130141125,80.48546313014094,3.0322684349293922,54.667731565070426,24.675057680383816,85.39325842696628,27.605932774214267,25.817731565070538,12,-55.5,-157.0,-277.75,-191.0,862.0,1,0.5279156327543424,-1.0476190476190477,1586.0,1.0526315789473684,1602.0,-1.1379310344827587,1585.0,0.5279156327543424 3989,2020-12-09,1687.0,1705.0,1614.0,1617.0,2808500.0,0.0465260545905708,-1.394736842105263,1.6666666666666667,63.93939393939394,56.0510341983629,-105.200791094431,-101.935527467366,-252.85965789704824,-189.27767702465917,22.39030166355792,93.0,66.23734639195436,99.45000000000005,30.151332890233334,168.74866710976676,64.80066644511658,134.09933355488351,-199.0,87.91946308724832,31.083030930699465,34.649333554883384,12,-90.5,-206.0,-354.0,-266.0,801.0,2,0.4979253112033195,1.3461538461538463,1612.0,-1.0476190476190477,1586.0,1.0526315789473684,1602.0,0.4979253112033195 3990,2020-12-10,1760.0,1787.0,1716.0,1730.0,3150800.0,0.043272080616479025,-1.4482758620689655,0.42857142857142855,71.71717171717171,55.4614423119912,-171.98824239594705,-170.8578213163123,-323.29365686632786,-261.73097491016665,21.965290319728375,100.0,55.08488554197743,164.29999999999995,60.54705457558066,268.05294542441925,112.42352728779042,216.1764727122095,-267.6600000000001,88.31168831168831,30.730561094507436,51.87647271220962,12,-122.5,-215.5,-427.0,-339.0,704.0,3,0.4556818181818181,-1.394736842105263,1687.0,1.3461538461538463,1612.0,-1.0476190476190477,1586.0,0.4556818181818181 3991,2020-12-11,1793.0,1793.0,1718.0,1785.0,3823000.0,0.018750000000000044,17.75,0.26666666666666666,73.89277389277389,56.74334405578671,-193.51458224506678,-196.61125881165754,-352.5820533056444,-294.2582707059878,21.998241398245366,75.0,44.94248580936937,186.29999999999995,50.86759308741239,321.7324069125875,118.58379654370606,254.01620345629385,-288.8736000000001,100.0,39.489228059073426,67.71620345629381,12,-152.5,-245.5,-460.0,-372.0,605.0,4,0.4696040156162855,-1.4482758620689655,1760.0,-1.394736842105263,1687.0,1.3461538461538463,1612.0,0.4696040156162855 3992,2020-12-14,1991.0,2005.0,1819.0,1825.0,5724600.0,0.11042944785276076,-1.0898876404494382,20.75,81.78861788617886,61.60621118889402,-354.13429583146126,-378.57980695905144,-543.4292958245169,-491.41179746202306,22.77917206596701,212.0,38.79680523225079,361.79999999999995,146.4084593362495,577.1915406637504,254.10422966812484,469.49577033187506,-469.54118400000016,96.88195991091314,34.884196523163865,107.69577033187518,12,-220.5,-328.5,-658.0,-570.0,413.0,0,0.28779507785032643,17.75,1793.0,-1.4482758620689655,1760.0,-1.394736842105263,1687.0,0.28779507785032643 3993,2020-12-15,2104.0,2125.0,1974.0,1990.0,6746500.0,0.05675539929683571,-1.0684931506849316,0.6867469879518072,84.37935843793585,65.99691615992799,-422.5232344856952,-474.31348860660637,-646.3008118145649,-603.8576700904525,23.49463457999975,151.0,42.25167158452632,448.4000000000001,147.86195616943496,748.9380438305652,298.1309780847175,598.6690219152827,-543.8578892800001,95.8904109589041,31.678479860396962,150.26902191528262,12,-263.5,-362.5,-774.25,-683.0,288.0,1,0.19581749049429664,-1.0898876404494382,1991.0,17.75,1793.0,-1.4482758620689655,1760.0,0.19581749049429664 3994,2020-12-16,2117.0,2128.0,2051.0,2060.0,3460200.0,0.0061787072243346675,-1.0533333333333332,0.5,85.35911602209944,69.69260659594991,-390.3507010673777,-470.4807328356717,-649.9407665080278,-615.7752425783287,24.041096005243666,77.0,60.01263070106688,435.4000000000001,72.67034860653075,798.1296513934694,254.03517430326542,616.7648256967348,-500.3721003520002,97.33009708737865,30.075932631535224,181.36482569673467,12,-275.0,-309.0,-777.0,-696.0,195.0,2,0.16863486065186595,-1.0684931506849316,2104.0,-1.0898876404494382,1991.0,17.75,1793.0,0.16863486065186595 3995,2020-12-17,2010.0,2123.0,2001.0,2111.0,3744000.0,-0.05054322153991497,-1.050420168067227,-1.7719298245614035,75.73529411764706,71.30157121500787,-242.19381558604005,-348.6724724805258,-536.5008861158988,-508.3359601258576,24.93098415380168,122.0,87.04599832770123,307.6500000000001,-80.78994320063293,696.0899432006331,113.43002839968358,501.8699716003166,-332.0074483097601,71.21951219512195,0.2795841175344833,194.21997160031648,12,-168.0,-202.0,-589.0,-589.0,253.0,3,0.2378109452736319,-1.0533333333333332,2117.0,-1.0684931506849316,2104.0,-1.0898876404494382,1991.0,0.2378109452736319 3996,2020-12-18,2073.0,2088.0,1995.0,2002.0,4120300.0,0.03134328358208949,-1.188235294117647,-0.7029702970297029,84.70149253731344,74.93683405425082,-258.54514595567775,-393.65750601097034,-592.1316879941505,-570.142664495231,25.54907158618266,93.0,114.27743576106968,346.4000000000001,-71.42665758601288,764.2266575860131,137.4866712069936,555.3133287930066,-341.006554512589,82.20064724919094,3.855913116740595,208.91332879300646,12,-231.0,-265.0,-620.5,-620.5,228.0,4,0.18861553304389767,-1.050420168067227,2010.0,-1.0533333333333332,2117.0,-1.0684931506849316,2104.0,0.18861553304389767 3997,2020-12-21,2102.0,2130.0,2078.0,2120.0,2705300.0,0.013989387361312167,1.736842105263158,-0.2535211267605634,84.85221674876847,78.48504836658695,-230.93884505896153,-402.8287503945005,-612.2741948830294,-597.5291134755826,26.59583931329545,57.0,141.42837383014012,349.70000000000005,-94.62235808561445,794.0223580856148,127.53882095719268,571.8611790428074,-322.4857679710783,82.05128205128204,-2.6771250075785815,222.16117904280733,12,-230.0,-293.0,-648.25,-649.5,113.0,0,0.14081826831588962,-1.188235294117647,2073.0,-1.050420168067227,2010.0,-1.0533333333333332,2117.0,0.14081826831588962 3998,2020-12-22,2128.0,2168.0,2070.0,2078.0,3375500.0,0.012369172216936342,-1.9696969696969697,-2.7777777777777777,84.75836431226766,80.79826729690625,-196.73572018323011,-408.17128697135877,-628.0292953893088,-621.7639597844056,27.3656196417096,98.0,168.19700283197903,349.29999999999995,-119.01662703551074,817.6166270355106,115.1416864822445,583.4583135177554,-299.41776045512734,76.878612716763,-10.197060084145619,234.1583135177554,12,-186.0,-300.0,-669.0,-675.5,145.0,1,0.12969924812030076,1.736842105263158,2102.0,-1.188235294117647,2073.0,-1.050420168067227,2010.0,0.12969924812030076 3999,2020-12-23,2061.0,2138.0,2052.0,2121.0,2216600.0,-0.03148496240601506,-1.205128205128205,-1.2,77.80373831775701,81.47455247474907,-79.46086472336401,-322.2518726364317,-550.3201006398099,-552.4922944560574,27.796037914606554,86.0,201.27793246413148,259.79999999999995,-217.74133466728472,737.3413346672844,21.029332666357732,498.5706673336422,-178.11091878230695,38.15028901734104,-47.32330543228531,238.77066733364222,12,-118.0,-233.0,-590.75,-608.5,253.0,2,0.1606016496846192,-1.9696969696969697,2128.0,1.736842105263158,2102.0,-1.188235294117647,2073.0,0.1606016496846192 4000,2020-12-24,2131.0,2204.0,2119.0,2150.0,3127600.0,0.033964095099466185,-2.953488372093023,0.31666666666666665,79.0979097909791,82.05290090788299,-102.0296616171106,-369.7837792207574,-609.1569819575277,-619.3434399832895,28.837618153473,143.0,237.7469138806009,303.5,-186.3242434523886,793.3242434523886,58.58787827380593,548.4121217261943,-202.49317177713783,65.07177033492823,-18.306987400274338,244.91212172619427,12,-119.5,-285.0,-660.75,-678.5,213.0,3,0.08493664946034718,-1.205128205128205,2061.0,-1.9696969696969697,2128.0,1.736842105263158,2102.0,0.08493664946034718 4001,2020-12-25,2154.0,2185.0,2131.0,2140.0,1598300.0,0.010793054903801114,-2.375,-0.7368421052631579,81.00436681222708,81.96576189966612,-76.47923206175801,-367.1898619966405,-618.6266425171123,-638.4859907834684,29.98288692928942,54.0,268.28536508935395,298.29999999999995,-198.8388030255769,795.4388030255768,49.73059848721141,546.8694015127885,-175.904400857253,67.10526315789474,-17.037782860161983,248.5694015127885,12,-65.0,-308.0,-679.25,-701.5,184.0,4,0.05060352831940573,-2.953488372093023,2131.0,-1.205128205128205,2061.0,-1.9696969696969697,2128.0,0.05060352831940573 4002,2020-12-28,2263.0,2263.0,2136.0,2155.0,3460800.0,0.05060352831940573,1.3518518518518519,7.714285714285714,82.58258258258259,81.76612013796019,-159.62474124580922,-439.8285594143613,-711.583609631597,-741.8378499044022,32.54029058970222,127.0,294.5917556104555,369.9000000000001,-131.84218584114387,871.642185841144,119.02890707942834,620.7710929205721,-244.24160870294736,100.0,15.353530288017183,250.87109292057193,12,-134.0,-387.5,-778.75,-810.5,102.0,0,0.016791869200176723,-2.375,2154.0,-2.953488372093023,2131.0,-1.205128205128205,2061.0,0.016791869200176723 4003,2020-12-29,2306.0,2353.0,2270.0,2286.0,3529400.0,0.01900132567388413,-2.1923076923076925,0.18518518518518517,82.00620475698035,81.39357444183587,-191.04851521961336,-444.99969104166166,-737.0976199037702,-779.441175286589,35.40129162876136,90.0,320.9278013484234,374.4000000000001,-130.1291290949198,878.9291290949202,122.13543545254015,626.66456454746,-238.3932869623577,84.38538205980066,0.14660686500273812,252.26456454746003,12,-132.0,-385.5,-783.75,-853.5,99.0,1,-0.039462272333044224,1.3518518518518519,2263.0,-2.375,2154.0,-2.953488372093023,2131.0,-0.039462272333044224 4004,2020-12-30,2324.0,2339.0,2296.0,2331.0,2178200.0,0.007805724197744945,2.739130434782609,-0.35,80.92105263157895,81.96976983227273,-197.35125223453178,-425.17844053858676,-738.9439827193314,-792.9867767021374,38.06261513181941,43.0,323.8610730710807,354.54999999999995,-148.38934969705588,857.489349697056,103.08032515147215,606.019674848528,-199.31462956988616,87.6068376068376,3.7228451251729524,251.469674848528,12,-150.0,-403.5,-801.75,-871.5,32.0,2,-0.021944922547332157,-2.1923076923076925,2306.0,1.3518518518518519,2263.0,-2.375,2154.0,-0.021944922547332157 4005,2021-01-04,2340.0,2359.0,2259.0,2349.0,2281900.0,0.0068846815834766595,5.896551724137931,1.2857142857142858,80.55865921787709,81.50945501900203,-180.61120170173172,-402.3439724750608,-736.72395091863,-804.3142812204173,40.47419710192801,100.0,313.26217001297005,332.79999999999995,-161.91037779164117,827.5103777916411,85.44481110417928,580.1551888958206,-169.65170365590893,91.66666666666666,9.41553542493341,247.3551888958206,1,-134.5,-416.5,-819.75,-887.5,-17.0,0,-0.011111111111111072,2.739130434782609,2324.0,-2.1923076923076925,2306.0,1.3518518518518519,2263.0,-0.011111111111111072 4006,2021-01-05,2334.0,2349.0,2291.0,2315.0,1673600.0,-0.002564102564102555,1.3673469387755102,-2.111111111111111,74.3954480796586,80.34759183354538,-149.40660644582476,-356.9959382603254,-713.616450584281,-792.1921959639981,42.88127887393118,58.0,300.5664752725156,290.20000000000005,-186.26222581815273,766.662225818153,51.968887090923545,528.4311129090765,-125.92136292472696,88.78923766816143,8.042274855652764,238.2311129090765,1,-128.5,-410.5,-813.75,-881.5,-19.0,1,0.00428449014567267,5.896551724137931,2340.0,2.739130434782609,2324.0,-2.1923076923076925,2306.0,0.00428449014567267 4007,2021-01-06,2351.0,2364.0,2311.0,2330.0,2240400.0,0.007283633247643584,1.2553191489361701,1.105263157894737,70.34596375617792,78.74621399397986,-142.3401017418687,-330.70069463504456,-712.7330237195356,-802.6695966873981,45.241213022000146,53.0,302.8641042519512,268.9499999999998,-174.44763548975152,712.3476354897514,47.25118225512415,490.6488177448755,-112.73709033978139,87.61904761904762,8.42462125569837,221.69881774487575,1,-143.0,-425.0,-822.5,-898.5,-37.0,2,-0.005529561888558021,1.3673469387755102,2334.0,5.896551724137931,2340.0,2.739130434782609,2324.0,-0.005529561888558021 4008,2021-01-07,2463.0,2506.0,2412.0,2420.0,3400800.0,0.04763930242450032,-2.1864406779661016,2.0476190476190474,74.5042492917847,78.37960410220515,-225.5410697378752,-395.9790543556046,-806.082091338601,-909.5052334924212,48.356339497778265,155.0,296.01418359386116,338.4000000000001,-77.55111048751269,754.3511104875131,130.4244447562437,546.3755552437565,-199.5896722718253,82.5910931174089,5.455629889513247,207.97555524375647,1,-150.5,-466.0,-947.5,-1010.5,-64.0,3,-0.03978887535525777,1.2553191489361701,2351.0,1.3673469387755102,2334.0,5.896551724137931,2340.0,-0.03978887535525777 4009,2021-01-08,2527.0,2534.0,2457.0,2489.0,3009900.0,0.02598457166057644,1.9615384615384615,0.8837209302325582,88.9894419306184,79.47866322883173,-241.9288568862794,-415.104322729444,-850.6253107542943,-968.2675610563706,50.733308422666525,77.0,289.2930419275872,360.4000000000001,-38.803100926680145,759.6031009266806,160.79844953665997,560.0015504633402,-216.0,97.45454545454545,18.76230653945504,199.6015504633402,1,-194.5,-492.0,-1012.25,-1074.5,-73.0,4,-0.04827859121487932,-2.1864406779661016,2463.0,1.2553191489361701,2351.0,1.3673469387755102,2334.0,-0.04827859121487932 4010,2021-01-12,2562.0,2623.0,2527.0,2539.0,2438300.0,0.013850415512465464,-3.0851063829787235,0.6052631578947368,88.50393700787401,80.31194880612584,-233.96613878425933,-407.85051703714726,-863.8777260745048,-997.3580455759377,52.63106044362862,96.0,283.1105243594261,355.3000000000002,-32.90293119639773,743.5029311963983,161.19853440180123,549.4014655981991,-206.4000000000001,81.62650602409639,3.2385131107558465,194.10146559819907,1,-182.5,-472.5,-1047.25,-1109.5,-188.0,1,-0.08040593286494924,1.9615384615384615,2527.0,-2.1864406779661016,2463.0,1.2553191489361701,2351.0,-0.08040593286494924 4011,2021-01-13,2635.0,2640.0,2530.0,2538.0,2259700.0,0.02849336455893825,1.0560747663551402,4.217391304347826,89.24889543446244,81.05265023411249,-258.7738451374694,-436.9376752573635,-912.0604012713661,-1063.469062478027,54.601648013081736,110.0,291.02593642045395,386.1999999999998,4.327273889102798,768.0727261108968,195.2636369445513,577.1363630554483,-225.92000000000007,98.48024316109422,19.70649974521858,190.93636305544845,1,-185.5,-537.0,-1120.25,-1182.5,-341.0,2,-0.11840607210626186,-3.0851063829787235,2562.0,1.9615384615384615,2527.0,-2.1864406779661016,2463.0,-0.11840607210626186 4012,2021-01-14,2564.0,2660.0,2550.0,2650.0,3227300.0,-0.026944971537001927,1.0754716981132075,-0.8865979381443299,80.11049723756906,80.84201606528902,-157.10848832754618,-338.14582652392573,-817.7814641967875,-985.7154296660221,55.3620397712806,110.0,291.0763061611274,286.5500000000002,-99.8370298575037,672.9370298575041,93.35648507124824,479.7435149287521,-108.73599999999988,61.29032258064516,-16.99101740384932,193.1935149287519,1,-104.5,-456.0,-1049.25,-1111.5,-257.0,3,-0.09711388455538217,1.0560747663551402,2635.0,-3.0851063829787235,2562.0,1.9615384615384615,2527.0,-0.09711388455538217 4013,2021-01-15,2516.0,2609.0,2504.0,2561.0,2051000.0,-0.018720748829953227,-2.0434782608695654,0.5232558139534884,82.26950354609929,80.99184394468017,-85.1407947156149,-271.6235016038031,-744.5171031115765,-930.6294672416232,55.377929186451034,105.0,287.7039432344068,217.94999999999982,-173.3998771122674,609.299877112267,22.27506144386598,413.62493855613366,-19.78879999999981,29.064039408866993,-52.05079565829767,195.67493855613367,1,-56.5,-408.0,-1001.25,-1063.5,-145.0,4,-0.08028616852146264,1.0754716981132075,2564.0,1.0560747663551402,2635.0,-3.0851063829787235,2562.0,-0.08028616852146264 4014,2021-01-18,2474.0,2519.0,2450.0,2490.0,2124200.0,-0.01669316375198726,-1.15625,0.35555555555555557,75.33234859675036,80.41114276455497,-21.932073912508713,-212.39629816061415,-679.9601125931413,-881.6998275295114,55.09725613772905,69.0,271.14779595885557,158.0999999999999,-231.0398882555928,547.2398882555929,-36.46994412779668,352.6699441277965,186.0,11.428571428571429,-68.75310582963161,194.56994412779645,1,1.5,-337.0,-968.25,-1021.5,-84.0,0,-0.030315278900565845,-2.0434782608695654,2516.0,1.0754716981132075,2564.0,1.0560747663551402,2635.0,-0.030315278900565845 4015,2021-01-19,2488.0,2540.0,2454.0,2470.0,1751300.0,0.0056588520614389015,-2.44,-1.125,75.0,80.47831520014846,-14.226572111439054,-198.94988176890274,-671.7102642834541,-888.5226245370368,55.55746301518851,86.0,254.10053748633072,148.19999999999982,-219.98507931687618,516.3850793168758,-35.89253965843818,332.2925396584378,167.80000000000018,18.095238095238095,-61.10746257008652,184.09253965843797,1,-2.5,-300.0,-949.25,-1020.0,-100.0,1,-0.013665594855305496,-1.15625,2474.0,-2.0434782608695654,2516.0,1.0754716981132075,2564.0,-0.013665594855305496 4016,2021-01-20,2464.0,2499.0,2443.0,2489.0,1352400.0,-0.009646302250803873,1.488888888888889,-1.3888888888888888,67.23842195540308,80.13303277784016,33.69676727892738,-151.9455391349261,-624.2811788435915,-857.3961488426967,56.06922415867379,56.0,238.8378446671236,104.65000000000009,-244.93939824945392,454.2393982494541,-70.14469912472714,279.4446991247273,187.6840000000002,9.67741935483871,-64.13121742810183,174.79469912472703,1,72.0,-275.0,-873.0,-955.0,-76.0,2,-0.03652597402597402,-2.44,2488.0,-1.15625,2474.0,-2.0434782608695654,2516.0,-0.03652597402597402 4017,2021-01-21,2398.0,2495.0,2397.0,2486.0,2436100.0,-0.0267857142857143,-1.1777777777777778,3.52,57.59075907590759,78.25375608718713,119.64699573062035,-66.01771298194853,-537.070237447992,-784.2937018628256,56.154271544190614,98.0,222.00850763157132,23.84999999999991,-304.26889693571366,351.9688969357135,-140.20944846785687,187.9094484678567,245.33664,0.4716981132075472,-69.02484497511709,164.05944846785675,1,130.5,-158.5,-804.0,-886.0,49.0,3,-0.043369474562135135,1.488888888888889,2464.0,-2.44,2488.0,-1.15625,2474.0,-0.043369474562135135 4018,2021-01-22,2404.0,2412.0,2354.0,2385.0,1869300.0,0.002502085070892335,2.3142857142857145,-0.2159090909090909,56.734006734006726,74.66981884311916,116.66644068386404,-52.99750911348474,-522.1581998927045,-784.1061572493736,55.84689529853137,58.0,218.771069447831,16.050000000000182,-291.0200074472873,323.12000744728766,-137.48500372364333,169.5850037236437,224.5564416000002,26.881720430107524,-38.65824967785545,153.53500372364368,1,103.0,-87.0,-687.5,-786.0,175.0,4,-0.04034941763727118,-1.1777777777777778,2398.0,1.488888888888889,2464.0,-2.44,2488.0,-0.04034941763727118 4019,2021-01-25,2392.0,2446.0,2375.0,2437.0,1355000.0,-0.004991680532445919,1.253968253968254,-2.3684210526315788,54.406779661016955,70.88124580457949,120.1364728307799,-15.7351117623557,-495.1118854024962,-765.7180019421244,55.875567215801006,71.0,220.68924652236547,-12.5,-278.2775088500125,253.2775088500125,-145.38875442500603,120.38875442500603,214.59192627200036,20.43010752688172,-40.07808928985559,132.88875442500617,1,115.0,-64.5,-601.0,-714.0,152.0,0,-0.008779264214046845,2.3142857142857145,2404.0,-1.1777777777777778,2398.0,1.488888888888889,2464.0,-0.008779264214046845 4020,2021-01-26,2312.0,2413.0,2297.0,2409.0,2094800.0,-0.03344481605351168,1.2095238095238094,2.1555555555555554,48.3433734939759,66.33618781119212,179.8586800343519,82.76355146665264,-400.62047964921385,-679.2032730099236,55.218283347742144,116.0,206.212641504771,-101.55000000000018,-338.92376700711793,135.82376700711757,-220.23688350355906,17.136883503558693,274.3845721702405,7.425742574257425,-47.46008845907116,118.68688350355892,1,166.5,15.5,-487.0,-632.5,235.0,1,0.03373702422145319,1.253968253968254,2392.0,2.3142857142857145,2404.0,-1.1777777777777778,2398.0,0.03373702422145319 4021,2021-01-27,2263.0,2350.0,2262.0,2331.0,1671700.0,-0.021193771626297542,-1.5142857142857142,0.7010309278350515,43.67816091954023,62.28815044252224,190.58304366476568,147.93284879072144,-336.62596667630896,-624.1628122520372,54.377765031954084,88.0,173.77360206493586,-156.0,-372.3574041159227,60.35740411592269,-264.17870205796135,-47.821297942038655,294.44611495321624,0.4291845493562232,-48.237607932514564,108.1787020579614,1,172.5,64.5,-438.0,-583.5,227.0,2,0.055236411842686683,1.2095238095238094,2312.0,1.253968253968254,2392.0,2.3142857142857145,2404.0,0.055236411842686683 4022,2021-01-28,2301.0,2317.0,2183.0,2190.0,2120900.0,0.016791869200176723,-1.144,-1.6323529411764706,36.977491961414785,57.25570471089062,124.43933863261645,119.0283252422314,-357.84912253287075,-656.1274680743065,52.82452842996188,134.0,139.12874120733704,-119.90000000000009,-331.0949959534569,91.29499595345669,-225.49749797672848,-14.3025020232717,220.9925811588305,44.866920152091254,0.4710274772438936,105.59749797672839,1,60.5,55.0,-476.0,-621.5,267.0,3,0.03780964797913944,-1.5142857142857142,2263.0,1.2095238095238094,2312.0,1.253968253968254,2392.0,0.03780964797913944 4023,2021-01-29,2215.0,2315.0,2207.0,2301.0,1371500.0,-0.03737505432420685,-1.1176470588235294,-0.7747747747747747,25.77639751552796,51.749487924088136,182.43760951081777,208.5539488151162,-256.85403095858373,-564.1317589769678,50.829056662274375,108.0,91.14182903141364,-201.3499999999999,-426.43223058763897,23.73223058763915,-313.89111529381944,-88.80888470618038,259.5336197965944,12.167300380228136,-24.462947388947093,112.54111529381962,1,146.5,141.0,-374.5,-534.5,336.0,4,0.10474040632054171,-1.144,2301.0,-1.5142857142857142,2263.0,1.2095238095238094,2312.0,0.10474040632054171 4024,2021-02-01,2273.0,2308.0,2214.0,2214.0,1631900.0,0.02618510158013554,-2.1864406779661016,-0.686046511627907,28.335832083958024,46.56458037786125,103.84809515434699,154.45630802931055,-299.55280435512304,-615.3866358142686,48.72574712070418,94.0,52.53855448270224,-140.80000000000018,-371.3760292466445,89.77602924664416,-256.0880146233226,-25.511985376677785,160.7189130250713,39.130434782608695,7.8535116688873465,115.28801462332223,2,68.0,83.0,-388.0,-573.5,309.0,0,0.13462384513858328,-1.1176470588235294,2215.0,-1.144,2301.0,-1.5142857142857142,2263.0,0.13462384513858328 4025,2021-02-02,2314.0,2319.0,2230.0,2246.0,1285400.0,0.0180378354597448,1.2820512820512822,1.152542372881356,24.724409448818903,41.840801210463006,39.75078405455815,117.42923878374359,-324.39520018135545,-649.6539648036132,47.130339514567254,89.0,14.613605629324411,-98.5,-331.11216875439504,134.11216875439504,-214.80608437719775,17.80608437719775,84.61826520156137,78.44311377245509,53.36741403429039,116.30608437719755,2,25.0,75.5,-428.5,-614.5,411.0,1,0.09939498703543648,-2.1864406779661016,2273.0,-1.1176470588235294,2215.0,-1.144,2301.0,0.09939498703543648 4026,2021-02-03,2344.0,2375.0,2311.0,2348.0,1478600.0,0.012964563526361328,1.206896551724138,-0.058823529411764705,31.48148148148148,38.93977036663788,-10.126182342142783,92.98417314468361,-337.33019314249213,-672.6784938506353,45.63574353953685,64.0,-14.758928957581247,-69.0,-300.9437318334635,162.94373183346352,-184.97186591673199,46.971865916731986,-161.0,83.85416666666666,60.742062811550795,115.97186591673182,2,-29.5,51.5,-415.25,-626.5,461.0,2,0.08660409556313997,1.2820512820512822,2314.0,-2.1864406779661016,2273.0,-1.1176470588235294,2215.0,0.08660409556313997 4027,2021-02-04,2338.0,2400.0,2313.0,2321.0,2558500.0,-0.0025597269624573205,-4.2727272727272725,-4.25,33.876811594202906,36.400082017770785,-15.122522177598512,103.25420630267035,-313.9830631501168,-659.9066034769726,44.06627909673161,87.0,-46.85195608076674,-74.34999999999991,-307.09677904943464,158.39677904943483,-190.72338952471728,42.02338952471746,-151.15999999999985,67.87564766839378,43.63618712262113,116.37338952471733,2,-23.5,60.0,-370.5,-620.5,458.0,3,0.06501283147989745,1.206896551724138,2344.0,1.2820512820512822,2314.0,-2.1864406779661016,2273.0,0.06501283147989745 4028,2021-02-05,2365.0,2423.0,2333.0,2370.0,2204600.0,0.011548331907613285,-1.608695652173913,-0.29411764705882354,39.85102420856611,34.78277585638737,-53.90515433091423,72.23961171364863,-323.35138561008944,-680.3081385699757,41.88415032349007,90.0,-70.25208804208478,-42.44999999999982,-274.83305491261217,189.93305491261253,-158.641527456306,73.74152745630636,-169.63359999999966,72.24880382775119,44.47257634334406,116.19152745630613,2,-62.0,56.5,-362.75,-618.0,437.0,4,0.08583509513742071,-4.2727272727272725,2338.0,1.206896551724138,2344.0,1.2820512820512822,2314.0,0.08583509513742071 4029,2021-02-08,2405.0,2426.0,2366.0,2368.0,1594300.0,0.016913319238900604,-1.9268292682926829,-7.4,42.62877442273535,34.14782040402731,-102.66332309329528,23.8540545611545,-345.24599471148576,-713.2184809106998,39.492521393937366,61.0,-82.25477255660917,3.650000000000091,-221.82192613200505,229.12192613200523,-109.08596306600248,116.38596306600266,-195.9755839999998,89.28571428571429,57.79459943934683,112.73596306600255,2,-100.5,16.5,-357.75,-613.0,378.0,0,0.0607068607068606,-1.608695652173913,2365.0,-4.2727272727272725,2338.0,1.206896551724138,2344.0,0.0607068607068606 4030,2021-02-09,2356.0,2418.0,2332.0,2398.0,1685300.0,-0.02037422037422032,1.0975609756097562,-1.135135135135135,40.816326530612244,33.82983880525753,-52.26140138077153,59.69009523834029,-278.14326662821395,-657.9964333538087,36.51044113424903,86.0,-96.05220810644369,-35.05000000000018,-248.1005005614079,178.00050056140753,-141.57525028070404,71.47525028070368,-129.61753727999985,39.130434782608695,4.678444985002578,106.52525028070382,2,-51.5,65.5,-308.75,-564.0,464.0,1,0.09592529711375208,-1.9268292682926829,2405.0,-1.608695652173913,2365.0,-4.2727272727272725,2338.0,0.09592529711375208 4031,2021-02-10,2323.0,2364.0,2320.0,2351.0,1069100.0,-0.014006791171477073,-1.588235294117647,0.6666666666666666,43.24324324324324,34.52603339212736,-11.01354860455558,71.79851382478319,-226.56719357395968,-619.2703561519636,33.25695330357149,44.0,-109.05608369093306,-52.44999999999982,-233.59080013535777,128.69080013535813,-143.02040006767857,38.12040006767893,-80.64813429759988,8.849557522123893,-28.66554312908557,90.5704000676789,2,-6.5,98.5,-258.5,-528.0,517.0,2,0.1730520878174775,1.0975609756097562,2356.0,-1.9268292682926829,2405.0,-1.608695652173913,2365.0,0.1730520878174775 4032,2021-02-12,2315.0,2318.0,2270.0,2305.0,953300.0,-0.0034438226431339203,5.0,-0.35714285714285715,42.01077199281867,36.32985277849299,-0.9150299267034825,63.44019817939534,-197.2832387506428,-606.2032865394956,29.53414424253797,53.0,-112.27443652874399,-48.0,-207.51241495980776,111.51241495980776,-127.75620747990388,31.75620747990388,-57.95628355379176,28.846153846153843,-9.600329966136126,79.75620747990376,2,5.0,106.5,-250.5,-520.0,453.0,4,0.21166306695464354,-1.588235294117647,2323.0,1.0975609756097562,2356.0,-1.9268292682926829,2405.0,0.21166306695464354 4033,2021-02-15,2314.0,2375.0,2290.0,2350.0,1010900.0,-0.0004319654427645814,-1.0238095238095237,-3.6,42.857142857142854,37.9433317532913,17.438822980274836,51.153603466005734,-175.24907131611326,-599.5956083763635,26.567987374559042,85.0,-107.5691990302571,-38.90000000000009,-182.39898220799842,104.59898220799823,-110.64949110399903,32.849491103998844,-44.0,28.205128205128204,-12.003105112382713,71.74949110399909,2,14.0,107.5,-247.0,-516.5,363.0,0,0.20829732065687123,5.0,2315.0,-1.588235294117647,2323.0,1.0975609756097562,2356.0,0.20829732065687123 4034,2021-02-16,2399.0,2418.0,2306.0,2321.0,1733700.0,0.03673292999135702,-1.0740740740740742,-2.1666666666666665,57.89473684210526,41.628923685878675,-53.42689069497692,-41.90162029652993,-238.79289304246504,-677.7820760059999,24.406040683858123,112.0,-98.48934062523722,49.84999999999991,-83.91377449973425,183.61377449973406,-17.031887249867395,116.73188724986721,-129.0,87.16216216216216,41.038844442705326,66.88188724986715,2,-51.0,22.5,-244.25,-530.5,310.0,1,0.16798666110879523,-1.0238095238095237,2314.0,5.0,2315.0,-1.588235294117647,2323.0,0.16798666110879523 4035,2021-02-17,2454.0,2481.0,2390.0,2395.0,1950100.0,0.022926219258024183,-1.6376811594202898,0.7564102564102564,67.14542190305207,45.59158373271985,-96.64243688134866,-104.96081310443151,-271.83551262717083,-724.8929615973595,22.21976333080756,91.0,-70.92979671040757,106.55000000000018,-20.478343293907074,233.57834329390744,43.03582835304633,170.06417164695404,-171.51999999999998,87.20379146919431,33.84224707972517,63.51417164695372,2,-78.5,-32.5,-270.25,-571.5,322.0,2,0.1340668296658516,-1.0740740740740742,2399.0,-1.0238095238095237,2314.0,5.0,2315.0,0.1340668296658516 4036,2021-02-18,2374.0,2483.0,2353.0,2472.0,1956000.0,-0.032599837000815035,1.1666666666666667,-1.6610169491525424,56.09348914858097,48.06010346098408,-13.342523200665255,-33.78107338459722,-170.90307024154572,-637.9158673461991,19.908378635588996,130.0,-49.2453949087344,31.050000000000182,-84.4470494040761,146.54704940407646,-26.698524702037957,88.79852470203832,-71.66800000000012,48.82629107981221,-5.378032493044323,57.7485247020382,2,2.5,47.5,-139.5,-447.0,325.0,3,0.18786857624262843,-1.6376811594202898,2454.0,-1.0740740740740742,2399.0,-1.0238095238095237,2314.0,0.18786857624262843 4037,2021-02-19,2294.0,2368.0,2266.0,2346.0,1740800.0,-0.033698399326032025,1.125,0.5306122448979592,56.66104553119731,49.9278836079431,66.78261592943318,40.08309839556205,-69.95284649119958,-550.630581809663,17.793049067148303,108.0,-29.390962659875186,-43.75,-158.1709678980742,70.6709678980742,-100.9604839490371,13.460483949037098,189.0,12.903225806451612,-44.69273640006142,57.21048394903715,2,80.5,127.5,-20.25,-358.5,486.0,4,0.23801220575414117,1.1666666666666667,2374.0,-1.6376811594202898,2454.0,-1.0740740740740742,2399.0,0.23801220575414117 4038,2021-02-22,2307.0,2359.0,2291.0,2319.0,1208400.0,0.005666957279860441,-2.090909090909091,0.23076923076923078,53.102189781021906,51.0915964255305,49.94204529645185,20.49425100144572,-62.25779932374098,-555.7007586392674,16.17021918713905,68.0,-17.02203656014308,-25.90000000000009,-136.6617642557585,84.86176425575832,-81.28088212787952,29.48088212787934,176.0,18.89400921658986,-39.3424922208265,55.38088212787921,2,67.5,89.0,-23.25,-361.5,435.0,0,0.19982661465106188,1.125,2294.0,1.1666666666666667,2374.0,-1.6376811594202898,2454.0,0.19982661465106188 4039,2021-02-24,2371.0,2408.0,2312.0,2334.0,2318400.0,0.027741655830082257,-1.3703703703703705,-3.0833333333333335,54.991243432574436,52.66658719241519,-21.666512128574595,-47.600168016567295,-106.8102236055538,-611.142634824093,14.400196923290801,101.0,-4.701449267492535,39.15000000000009,-69.63327077264967,147.93327077264985,-15.24163538632456,93.54163538632474,107.65999999999985,48.38709677419355,-6.992121100307017,54.391635386324864,2,3.5,-9.5,-87.25,-425.5,269.0,2,0.1290594685786588,-2.090909090909091,2307.0,1.125,2294.0,1.1666666666666667,2374.0,0.1290594685786588 4040,2021-02-25,2390.0,2466.0,2369.0,2446.0,1631800.0,0.008013496415014698,1.0208333333333333,-1.5135135135135136,54.10714285714286,53.87368714951514,-39.48912308305489,-63.72415651895744,-108.09426758497648,-621.8821247829537,13.74757875835288,97.0,2.266879535230146,54.25,-57.09937903069658,165.59937903069658,-1.424689515348291,109.92468951534829,84.40679999999975,57.14285714285714,5.143884325687665,55.67468951534832,2,-15.5,-28.5,-83.75,-442.0,290.0,3,0.1334728033472803,-1.3703703703703705,2371.0,-2.090909090909091,2307.0,1.125,2294.0,0.1334728033472803 4041,2021-02-26,2388.0,2404.0,2304.0,2350.0,1897100.0,-0.0008368200836820217,1.8571428571428572,-0.6785714285714286,54.49640287769784,55.26097947005728,-30.507422292480896,-54.68293590753274,-89.1001384998076,-611.1981050429117,13.213481694889726,100.0,4.649915167554354,46.0,-62.14220657125679,154.1422065712568,-8.071103285628396,100.0711032856284,82.23866399999997,61.0,10.55453613098458,54.071103285628325,2,-13.5,-47.0,-51.25,-429.5,302.0,4,0.1624790619765495,1.0208333333333333,2390.0,-1.3703703703703705,2371.0,-2.090909090909091,2307.0,0.1624790619765495 4042,2021-03-01,2388.0,2416.0,2364.0,2400.0,1252400.0,0.0,1.3636363636363635,-0.3157894736842105,52.17391304347826,56.29617615742787,-21.303713896211775,-50.41576768610685,-78.13873566438679,-601.8990075114787,13.568280084552754,52.0,12.354088806389427,41.65000000000009,-66.5472370500188,149.84723705001898,-12.448618525009351,95.74861852500953,78.15389072000016,55.42857142857143,7.42130725682923,54.09861852500949,3,-13.5,-49.0,-25.5,-407.0,235.0,0,0.13023450586264662,1.8571428571428572,2388.0,1.0208333333333333,2390.0,-1.3703703703703705,2371.0,0.13023450586264662 4043,2021-03-02,2447.0,2468.0,2405.0,2422.0,1703200.0,0.024706867671691723,-1.1355932203389831,-2.0833333333333335,53.832116788321166,55.84477392922964,-66.44058458686322,-96.06925966050039,-128.90863237727172,-650.4119655935856,14.109249581478386,80.0,22.53115361753862,89.05000000000018,-9.13666433190292,187.23666433190328,39.9566678340484,138.14333216595196,-181.0,87.1951219512195,42.574801561384035,49.093332165951566,3,-72.5,-114.0,-63.0,-466.0,170.0,1,0.13608500204331841,1.3636363636363635,2388.0,1.8571428571428572,2388.0,1.0208333333333333,2390.0,0.13608500204331841 4044,2021-03-03,2579.0,2597.0,2465.0,2474.0,3275800.0,0.053943604413567714,-1.146341463414634,4.2,67.6703645007924,55.903100884534126,-190.22683310065895,-214.99182630828363,-251.39408363056373,-771.6097337996728,15.028883311542327,150.0,38.54778209017468,205.75,73.75498414515869,337.7450158548413,139.75249207257957,271.74750792742043,-308.96000000000004,93.85665529010238,46.53668542224198,65.99750792742057,3,-147.5,-189.0,-167.0,-589.0,49.0,2,0.06320279177975952,-1.1355932203389831,2447.0,1.3636363636363635,2388.0,1.8571428571428572,2388.0,0.06320279177975952 4045,2021-03-04,2544.0,2636.0,2488.0,2610.0,2671400.0,-0.013571151609150789,1.5084745762711864,-0.6285714285714286,67.4565560821485,57.16566387715274,-157.7017938766753,-170.62536611949417,-203.64061100010304,-726.8274535335308,15.98005944233149,148.0,54.64396131508147,159.25,10.03609490507597,308.46390509492403,84.64304745253776,233.85695254746224,-260.88160000000016,72.28915662650603,19.272506680194113,74.60695254746206,3,-93.0,-134.5,-126.75,-535.0,116.0,3,0.037735849056603765,-1.146341463414634,2579.0,-1.1355932203389831,2447.0,1.3636363636363635,2388.0,0.037735849056603765 4046,2021-03-05,2547.0,2567.0,2490.0,2547.0,1427400.0,0.001179245283018826,2.85,-0.0,68.47133757961784,58.477918549199465,-149.27934890250026,-166.1562585883612,-195.62031815860155,-719.8964824749705,16.446765084343422,77.0,55.19370239708314,152.0999999999999,-12.28837197958228,316.4883719795821,69.90581401020881,234.294185989791,-242.70870400000013,67.27941176470588,10.742474894655842,82.19418598979114,3,-83.5,-137.5,-144.0,-473.0,95.0,4,0.052218296034550526,1.5084745762711864,2544.0,-1.146341463414634,2579.0,-1.1355932203389831,2447.0,0.052218296034550526 4047,2021-03-08,2490.0,2581.0,2480.0,2571.0,1420000.0,-0.0223792697290931,1.0,-100.0,62.8654970760234,59.5627304708663,-68.78657860107796,-102.4369236343382,-128.97005544355216,-652.7011608457019,16.746390506533114,101.0,43.70496813960881,87.5,-79.84018298692354,254.84018298692354,3.8299085065382314,171.17009149346177,-165.80618176000007,36.79653679653679,-22.360685373040326,83.67009149346183,3,-20.0,-80.5,-108.5,-416.0,146.0,0,0.08032128514056236,2.85,2547.0,1.5084745762711864,2544.0,-1.146341463414634,2579.0,0.08032128514056236 4048,2021-03-09,2568.0,2568.0,2512.0,2558.0,1657300.0,0.031325301204819356,10.2,-0.12345679012345678,62.48153618906943,60.39498522158796,-118.31205955028918,-173.33592113529266,-197.05264435017625,-719.501687938546,16.856541492148484,78.0,47.47059319865048,155.3499999999999,-26.417086361095244,337.11708636109506,64.46645681945256,246.23354318054726,-225.0978108544,60.23391812865497,4.428320923895022,90.88354318054755,3,-98.0,-146.5,-209.25,-494.0,96.0,1,0.02141744548286595,1.0,2490.0,2.85,2547.0,1.5084745762711864,2544.0,0.02141744548286595 4049,2021-03-10,2551.0,2559.0,2489.0,2528.0,1160100.0,-0.006619937694704037,2.58974358974359,2.3,57.58998435054774,60.78196760974406,-81.68385425351562,-152.66432356529458,-167.96835849548552,-690.7764211820202,16.829562257913615,79.0,57.64498397656644,131.05000000000018,-60.867169633128015,322.9671696331284,35.09141518343631,227.00858481656405,-190.5119422031362,45.51282051282051,-6.059997489625204,95.95858481656406,3,-81.0,-126.0,-192.25,-477.0,124.0,2,0.0258722069776558,10.2,2568.0,1.0,2490.0,2.85,2547.0,0.0258722069776558 4050,2021-03-11,2582.0,2642.0,2578.0,2599.0,1437000.0,0.01215209721677768,-4.12,-0.7391304347826086,67.62711864406779,62.240936028229605,-92.28976473435932,-174.828389554973,-188.5313526127875,-710.039262390877,17.48934449375105,91.0,72.13257782606024,150.75,-51.640841273930164,353.14084127393016,49.55457936303492,251.94542063696508,-204.98122567094788,62.96296296296296,10.586564082667792,101.19542063696508,3,-79.0,-146.0,-233.5,-508.0,61.0,3,0.017815646785437567,2.58974358974359,2551.0,10.2,2568.0,1.0,2490.0,0.017815646785437567 4051,2021-03-12,2725.0,2732.0,2601.0,2632.0,3482700.0,0.05538342370255611,1.4485981308411215,-5.470588235294118,83.00153139356814,65.66622695601737,-203.90157370838733,-301.6322143973857,-319.95895796965306,-839.4253129957528,18.545430251970313,150.0,85.72388684465204,273.6500000000001,39.21426085286657,508.0857391471336,156.43213042643356,390.8678695735666,-326.78272761727203,97.22222222222221,38.206457153602315,117.21786957356669,3,-156.5,-226.0,-360.75,-651.0,-117.0,4,-0.023853211009174258,-4.12,2582.0,2.58974358974359,2551.0,10.2,2568.0,-0.023853211009174258 4052,2021-03-15,2805.0,2849.0,2745.0,2745.0,2007200.0,0.029357798165137616,-2.466666666666667,0.6451612903225806,84.58333333333333,69.08302879435206,-244.21095089736946,-361.5787602241335,-390.73229202817447,-904.7289415385844,20.530013578573524,124.0,102.51882252751693,329.1500000000001,55.56462412123619,602.735375878764,192.35731206061791,465.94268793938227,-373.4044548555448,87.77777777777777,22.708399831747656,136.792687939382,3,-148.0,-247.5,-450.0,-731.0,-253.0,0,-0.05811051693404634,1.4485981308411215,2725.0,-4.12,2582.0,2.58974358974359,2551.0,-0.05811051693404634 4053,2021-03-16,2796.0,2841.0,2768.0,2825.0,1940900.0,-0.0032085561497325887,1.3934426229508197,-0.48333333333333334,81.95488721804512,70.67019798515791,-201.711210796841,-331.6193410123433,-373.8062036160136,-880.6323283509705,22.012007893894875,73.0,121.28221612004472,296.0500000000002,-1.3835662224014413,593.4835662224018,147.33321688879914,444.7667831112012,-314.31592027287934,85.27777777777777,17.35058534233751,148.7167831112009,3,-131.5,-238.5,-439.75,-722.0,-359.0,1,-0.05722460658082973,-2.466666666666667,2805.0,1.4485981308411215,2725.0,-4.12,2582.0,-0.05722460658082973 4054,2021-03-17,2802.0,2803.0,2710.0,2755.0,1643100.0,0.0021459227467810482,2.795918367346939,-1.6206896551724137,81.59509202453988,72.2411464232014,-193.053739780265,-322.4096784977646,-372.2272584864104,-872.2896234319228,22.873195617851348,93.0,144.42323701439864,281.9000000000001,-40.30941212687003,604.1094121268702,120.79529393656503,443.00470606343515,-276.2380098401336,82.65682656826569,12.813373714574752,161.10470606343503,3,-137.5,-244.5,-439.75,-728.0,-311.0,2,-0.04925053533190582,1.3934426229508197,2796.0,-2.466666666666667,2805.0,1.4485981308411215,2725.0,-0.04925053533190582 4055,2021-03-18,2783.0,2833.0,2751.0,2828.0,1436700.0,-0.006780870806566752,1.981818181818182,-0.9574468085106383,79.52167414050822,73.46896159663365,-152.63782485250886,-292.49439078301566,-346.2286403238759,-838.1453694741847,23.2791951886696,82.0,164.0227193842743,246.44999999999982,-94.59327553766298,587.4932755376626,75.92836223116865,416.971637768831,-218.44944865931757,73.38709677419355,2.324832088644868,170.5216377688313,3,-118.5,-225.5,-420.0,-709.0,-299.0,3,-0.03880704275961189,2.795918367346939,2802.0,1.3934426229508197,2796.0,-2.466666666666667,2805.0,-0.03880704275961189 4056,2021-03-19,2820.0,2830.0,2754.0,2764.0,1477800.0,0.013295005389867054,1.0,-1.2444444444444445,80.59490084985836,75.43889534928199,-164.09685740978512,-310.2760023317396,-375.46235505647473,-860.334769407978,24.20844934344235,76.0,164.97805191755197,261.1500000000001,-93.20651093508695,615.5065109350871,83.9717445324568,438.3282554675434,-221.3155148201995,79.13669064748201,5.845013542237822,177.1782554675435,3,-151.0,-262.5,-457.0,-746.0,-316.0,4,-0.06276595744680846,1.981818181818182,2783.0,2.795918367346939,2802.0,1.3934426229508197,2796.0,-0.06276595744680846 4057,2021-03-22,2840.0,2855.0,2785.0,2831.0,1499300.0,0.007092198581560183,2.58974358974359,0.16071428571428573,79.46026986506746,77.32542131328178,-144.4150460641913,-302.79835655766874,-387.8515887220319,-865.1457401393341,26.293258626563563,70.0,170.25344460255883,253.8499999999999,-98.71788819950052,606.4178881995003,77.56605590024992,430.1339440997499,-211.27765304177547,89.65517241379311,17.37357870002394,176.28394409975013,3,-168.0,-279.5,-471.0,-766.0,-277.0,0,-0.08169014084507042,1.0,2820.0,1.981818181818182,2783.0,2.795918367346939,2802.0,-0.08169014084507042 4058,2021-03-23,2768.0,2861.0,2765.0,2855.0,1218200.0,-0.025352112676056304,-1.064516129032258,-9.666666666666666,65.56836902800659,78.2119084996661,-45.887079076728696,-205.0010872906555,-312.53119832642005,-778.6682654973918,28.386625931855704,96.0,174.18545826510945,158.80000000000018,-176.79474307403507,494.39474307403543,-8.997371537017443,326.5973715370178,-107.59878161592678,38.41059602649007,-29.85545783665195,167.7973715370176,3,-48.5,-204.5,-397.25,-694.0,-163.0,1,-0.0780346820809249,2.58974358974359,2840.0,1.0,2820.0,1.981818181818182,2783.0,-0.0780346820809249 4059,2021-03-24,2677.0,2711.0,2621.0,2695.0,1605900.0,-0.03287572254335258,2.6,0.20689655172413793,60.030165912518854,77.36780264060509,72.48856230960973,-94.75926816339643,-221.26300357464334,-673.7326447213563,29.457467511916853,147.0,185.1747144877363,52.5,-264.77092855356705,369.77092855356705,-106.1354642767833,211.1354642767833,184.0,23.333333333333332,-42.58872269699273,158.63546427678344,3,54.0,-113.5,-302.25,-603.0,-64.0,2,-0.08965259618976462,-1.064516129032258,2768.0,2.58974358974359,2840.0,1.0,2820.0,-0.08965259618976462 4060,2021-03-25,2709.0,2774.0,2699.0,2699.0,1283600.0,0.011953679491968572,-14.0,-0.5555555555555556,61.70520231213873,75.0015438537796,67.49594395696113,-107.12772242803703,-253.74576367072177,-690.7349794906881,30.218918395248085,97.0,193.0824843614928,68.55000000000018,-230.64222829756545,367.7422282975658,-81.04611414878264,218.146114148783,152.0,36.666666666666664,-27.882275634972565,149.5961141487828,3,32.0,-145.5,-324.25,-635.0,-24.0,3,-0.08047249907715026,2.6,2677.0,-1.064516129032258,2768.0,2.58974358974359,2840.0,-0.08047249907715026 4061,2021-03-26,2776.0,2842.0,2754.0,2771.0,1765100.0,0.0247323735695828,-3.5128205128205128,0.5,70.37037037037037,73.42232574678373,9.488946348707032,-151.3279941791343,-322.81329962069003,-741.3172600892672,31.952927243880026,133.0,210.02235085240682,116.15000000000009,-163.81862606178674,396.1186260617869,-23.8343130308931,256.1343130308933,80.19999999999982,64.58333333333334,-3.3325074464784166,139.98431303089336,3,-35.0,-212.5,-377.5,-678.0,-66.0,4,-0.10518731988472618,-14.0,2709.0,2.6,2677.0,-1.064516129032258,2768.0,-0.10518731988472618 4062,2021-03-29,2699.0,2813.0,2664.0,2795.0,2066200.0,-0.0277377521613833,1.2575757575757576,-19.2,59.34379457917261,70.90998212024233,78.08284542524461,-52.52711697356335,-246.52931801249724,-648.787367652948,33.32590820614137,149.0,217.65315204548506,23.59999999999991,-225.6560720898501,272.85607208984993,-101.0280360449251,148.22803604492492,152.49599999999964,32.5,-34.88442007891885,124.62803604492495,3,42.0,-135.5,-300.0,-591.0,108.0,0,-0.0722489811041126,-3.5128205128205128,2776.0,-14.0,2709.0,2.6,2677.0,-0.0722489811041126 4063,2021-03-30,2780.0,2790.0,2704.0,2705.0,1142200.0,0.03001111522786215,-1.2337662337662338,-0.78125,64.96732026143792,69.06245192434211,-6.063025124863088,-113.09910467608324,-325.77145186279995,-712.606904114642,34.294609072597694,91.0,203.3232546726822,87.94999999999982,-140.70324240677883,316.60324240677846,-26.376621203389732,202.27662120338937,66.88607999999977,71.94570135746606,1.7205350197384917,114.32662120338938,3,-39.0,-204.0,-382.0,-672.0,-106.0,1,-0.07805755395683456,1.2575757575757576,2699.0,-3.5128205128205128,2776.0,-14.0,2709.0,-0.07805755395683456 4064,2021-03-31,2742.0,2810.0,2729.0,2799.0,1312400.0,-0.013669064748201398,1.0506329113924051,-0.76,60.362694300518136,66.93367638656544,25.178743691747513,-65.62611418146844,-285.0649129549756,-658.8301969048475,34.36707682059092,81.0,177.17170322535003,41.80000000000018,-181.4427048374314,265.04270483743176,-69.82135241871583,153.4213524187162,100.36835839999958,43.82022471910113,-26.194853363407226,111.62135241871583,3,-1.0,-159.5,-356.75,-634.0,-139.0,2,-0.04996353026987599,-1.2337662337662338,2780.0,1.2575757575757576,2699.0,-3.5128205128205128,2776.0,-0.04996353026987599 4065,2021-04-01,2640.0,2766.0,2619.0,2765.0,1722500.0,-0.03719912472647702,1.31496062992126,2.192982456140351,44.1860465116279,62.88824812676206,117.07241844302644,46.30901252488502,-181.9391508850058,-541.9494937844247,33.79334525105145,147.0,152.35100977964385,-65.0,-277.99468735646815,147.99468735646815,-171.4973436782343,41.4973436782343,197.94099123199976,9.417040358744394,-54.7954402111996,106.49734367823417,4,100.0,-57.5,-272.0,-532.0,-60.0,3,-0.010227272727272751,1.0506329113924051,2742.0,-1.2337662337662338,2780.0,1.2575757575757576,2699.0,-0.010227272727272751 4066,2021-04-02,2680.0,2713.0,2668.0,2674.0,954400.0,0.015151515151515138,-4.0,-0.048,40.955137481910285,58.609900084189036,61.60321624945618,17.690949855465988,-219.5516644387153,-566.190139167858,33.18860851457992,73.0,127.36796700238892,-31.65000000000009,-231.7912921964862,168.49129219648603,-131.72064609824338,68.4206460982432,149.18335158271975,31.443298969072163,-28.557804805539565,100.0706460982431,4,60.0,-97.5,-312.0,-543.0,-103.0,4,0.001865671641791078,1.31496062992126,2640.0,1.0506329113924051,2742.0,-1.2337662337662338,2780.0,0.001865671641791078 4067,2021-04-05,2690.0,2718.0,2637.0,2682.0,892400.0,0.003731343283582156,1.53125,1.3333333333333333,42.34104046242775,56.02908579912472,31.388991344307215,24.70957150659069,-224.87104952761365,-561.1706718818336,32.34948613646034,81.0,103.7065127959736,-31.65000000000009,-203.08883365265865,139.78883365265847,-117.36941682632914,54.06941682632896,130.77601751941074,37.17277486910995,-18.820063294520004,85.71941682632917,4,40.5,-77.5,-332.25,-502.0,-161.0,0,0.0074349442379182396,-4.0,2680.0,1.31496062992126,2640.0,1.0506329113924051,2742.0,0.0074349442379182396 4068,2021-04-06,2623.0,2685.0,2607.0,2683.0,1072800.0,-0.02490706319702607,1.4375,-7.5,38.114209827357236,53.5939795674401,84.54894005276856,101.23149382852989,-154.0659038568483,-479.78750444700154,31.442533538000056,83.0,71.65807009185892,-101.40000000000009,-263.9978571748961,61.197857174895944,-182.69892858744788,-20.1010714125523,189.70497681863435,7.8817733990147785,-42.890158616663015,81.298928587448,4,101.5,10.0,-266.25,-434.0,-108.0,1,0.07014868471216174,1.53125,2690.0,-4.0,2680.0,1.31496062992126,2640.0,0.07014868471216174 4069,2021-04-07,2617.0,2643.0,2572.0,2602.0,1153100.0,-0.002287457110179192,1.1194029850746268,-0.25,38.78378378378378,51.04715528651177,90.6787324341849,118.50540474419267,-143.86516979635144,-462.3429313688748,30.931345072131055,71.0,38.11575949037888,-110.69999999999982,-260.66855810810966,39.26855810811003,-185.68427905405497,-35.71572094594467,183.36267820951616,23.195876288659793,-23.694422236085114,74.98427905405498,4,90.0,46.0,-263.25,-377.5,-145.0,2,0.021780664883454426,1.4375,2623.0,1.53125,2690.0,-4.0,2680.0,0.021780664883454426 4070,2021-04-08,2628.0,2636.0,2593.0,2604.0,765900.0,0.004203286205578971,1.15,1.6,36.5546218487395,47.28984989521945,74.85206598403283,117.13381882967496,-147.8709710504677,-461.68627196366106,29.781595022865826,43.0,20.993806010560093,-102.0,-243.7455095361297,39.7455095361297,-172.87275476806462,-31.127245231935376,154.09366395275492,38.35616438356164,-4.271143417904064,70.87275476806475,4,64.5,42.5,-217.25,-311.0,-183.0,3,-0.00951293759512939,1.1194029850746268,2617.0,1.4375,2623.0,1.53125,2690.0,-0.00951293759512939 4071,2021-04-09,2660.0,2690.0,2612.0,2635.0,1028300.0,0.0121765601217656,-1.1971830985915493,1.0416666666666667,37.60330578512397,44.87424002921404,27.565893729121854,84.33858340744337,-170.78106614810122,-481.3419818416546,27.900219148470175,78.0,14.16702489651152,-66.75,-211.9175982405177,78.41759824051769,-139.33379912025885,5.8337991202588455,105.28617083653444,60.273972602739725,22.620672857777613,72.58379912025885,4,31.0,10.5,-229.75,-332.5,-230.0,4,-0.03007518796992481,1.15,2628.0,1.1194029850746268,2617.0,1.4375,2623.0,-0.03007518796992481 4072,2021-04-12,2642.0,2704.0,2630.0,2692.0,676200.0,-0.006766917293233088,1.0,-2.0,40.625,42.16953777794317,40.93489213386965,94.33764819102362,-144.93794967224585,-450.46609041101965,25.366168971156284,74.0,2.26525029373488,-76.59999999999991,-221.5724474729227,68.37244747292289,-149.0862237364613,-4.113776263538512,107.82327716961163,53.03030303030303,14.833630922495992,72.48622373646134,4,49.0,28.5,-205.5,-314.5,-149.0,0,-0.024602573807721462,-1.1971830985915493,2660.0,1.15,2628.0,1.1194029850746268,2617.0,-0.024602573807721462 4073,2021-04-13,2636.0,2662.0,2605.0,2620.0,883500.0,-0.002271006813020393,-1.4782608695652173,-0.32,46.50766609880749,40.63009019997533,27.2231935989862,92.4776248466269,-128.2303844346634,-432.053220300088,22.607360738213533,57.0,-23.70195397403222,-74.59999999999991,-219.24679304020583,70.04679304020601,-146.92339652010287,-2.2766034798969486,99.59741499604252,48.484848484848484,8.060735533889897,72.32339652010299,4,33.0,39.0,-196.25,-308.5,-99.0,1,-0.040591805766312605,1.0,2642.0,-1.1971830985915493,2660.0,1.15,2628.0,-0.040591805766312605 4074,2021-04-14,2664.0,2677.0,2602.0,2615.0,1050000.0,0.01062215477996964,1.0,3.0625,46.140651801029165,40.84726856546435,-14.532961113745387,56.50601052939237,-146.8464893747696,-447.68682376929337,20.553463949227286,75.0,-34.83174676977342,-39.69999999999982,-179.05807721185374,99.6580772118541,-109.37903860592678,29.979038605927144,58.50962179635917,63.96396396396396,22.111786174103756,69.679038605927,4,-19.0,11.0,-218.25,-308.0,-17.0,2,-0.05593093093093093,-1.4782608695652173,2636.0,1.0,2642.0,-1.1971830985915493,2660.0,-0.05593093093093093 4075,2021-04-15,2675.0,2693.0,2659.0,2670.0,816500.0,0.0041291291291292165,-1.5185185185185186,0.10204081632653061,40.41745730550284,40.7875263236413,-22.401900667385235,38.99959557511556,-149.46305253079208,-446.09898237765447,18.279522531300053,34.0,-58.998442531836645,-23.300000000000182,-158.01232507194982,111.41232507194945,-90.656162535975,44.056162535974636,35.46885205265062,71.56862745098039,31.245454819703284,67.35616253597493,4,-30.0,41.5,-227.5,-319.0,-103.0,3,-0.07588785046728974,1.0,2664.0,-1.4782608695652173,2636.0,1.0,2642.0,-0.07588785046728974 4076,2021-04-16,2643.0,2668.0,2619.0,2654.0,749700.0,-0.011962616822429939,1.5128205128205128,-2.2,44.19087136929461,40.99306309107095,4.244007611567213,60.142852993172255,-110.24574780866442,-401.4576551318778,15.814449130460527,56.0,-78.38108861107503,-46.44999999999982,-170.31830867785493,77.4183086778553,-108.38415433892715,15.48415433892751,56.39134388843877,40.19607843137255,-1.0705443171856999,61.93415433892745,4,-5.0,73.5,-173.5,-287.0,39.0,4,-0.07491486946651538,-1.5185185185185186,2675.0,1.0,2664.0,-1.4782608695652173,2636.0,-0.07491486946651538 4077,2021-04-19,2608.0,2638.0,2597.0,2638.0,878200.0,-0.013242527430949669,1.7333333333333334,2.727272727272727,30.275229357798167,40.12206526111995,29.49029937660862,81.02501892215287,-68.0929134291232,-353.89151392771237,13.154191707817887,46.0,-76.48500481611245,-69.84999999999991,-176.62921145979817,36.92921145979835,-123.23960572989881,-16.460394270101006,85.0,11.458333333333332,-24.856550207216802,53.38960572989906,4,30.0,108.5,-74.25,-182.5,24.0,0,-0.06825153374233128,1.5128205128205128,2643.0,-1.5185185185185186,2675.0,1.0,2664.0,-0.06825153374233128 4078,2021-04-20,2552.0,2581.0,2526.0,2576.0,1055800.0,-0.021472392638036797,2.235294117647059,0.8,29.074889867841406,39.043299270459684,83.09850864965301,126.49878859350974,-6.313751861993751,-285.71504182890385,10.9005516040932,82.0,-76.67136765775876,-115.05000000000018,-227.0057713421652,-3.094228657835174,-171.02788567108246,-59.072114328917905,131.32000000000016,15.568862275449103,-18.97886705343517,55.97788567108246,4,63.0,141.5,55.25,-62.0,133.0,1,-0.02311912225705326,1.7333333333333334,2608.0,1.5128205128205128,2643.0,-1.5185185185185186,2675.0,-0.02311912225705326 4079,2021-04-21,2437.0,2479.0,2410.0,2477.0,1458200.0,-0.04506269592476486,2.1363636363636362,1.6666666666666667,28.26552462526766,38.1222884678517,189.84455671786873,234.62609141644953,111.95873660601228,-159.25930980618614,10.719308480615624,142.0,-82.32865342299647,-218.05000000000018,-369.8677231175907,-66.23227688240968,-293.95886155879543,-142.14113844120493,230.5880000000002,9.540636042402827,-27.02162364167513,75.9088615587953,4,120.0,198.5,174.0,55.5,291.0,2,0.041034058268362816,2.235294117647059,2552.0,1.7333333333333334,2608.0,1.5128205128205128,2643.0,0.041034058268362816 4080,2021-04-22,2491.0,2510.0,2473.0,2494.0,1085600.0,0.02215839146491594,1.1142857142857143,0.075,30.35343035343034,37.31674675321907,127.80777321878395,172.29008729209136,63.50583954892136,-201.27746667140127,9.930516550594762,73.0,-77.75923735057222,-153.1500000000001,-319.2866273503437,12.986627350343497,-236.21831367517188,-70.0816863248283,145.6774400000004,31.3953488372093,-5.574237053267044,83.06831367517185,4,66.0,144.5,120.0,25.0,227.0,3,0.06262545162585309,2.1363636363636362,2437.0,2.235294117647059,2552.0,1.7333333333333334,2608.0,0.06262545162585309 4081,2021-04-23,2484.0,2488.0,2441.0,2461.0,859200.0,-0.002810116419108777,2.032258064516129,-7.666666666666667,28.45188284518828,35.96417818046221,119.81671531445318,164.73877637398164,77.14982252267464,-181.97517892629457,8.730835373686563,50.0,-73.86520470867981,-145.55000000000018,-314.20221143237995,23.10221143237959,-229.87610571619007,-61.223894283810296,125.47614720000047,32.45614035087719,-4.302359445534115,84.32610571618994,4,67.5,151.5,127.0,32.0,282.0,4,0.03542673107890493,1.1142857142857143,2491.0,2.1363636363636362,2437.0,2.235294117647059,2552.0,0.03542673107890493 4082,2021-04-26,2504.0,2519.0,2470.0,2498.0,970200.0,0.008051529790660261,1.7222222222222223,0.2608695652173913,36.19489559164734,34.818314790777755,87.37078286603946,136.37272136533102,64.42109514886033,-188.23416074772058,8.308615350043466,49.0,-68.88229048425274,-115.80000000000018,-290.002060535222,58.40206053522161,-202.90103026761108,-28.698969732389287,81.53900953600032,54.97076023391813,13.958108815158198,87.10103026761084,4,47.5,131.5,109.25,12.0,173.0,0,0.07108626198083057,2.032258064516129,2484.0,1.1142857142857143,2491.0,2.1363636363636362,2437.0,0.07108626198083057 4083,2021-04-27,2563.0,2575.0,2485.0,2508.0,1293900.0,0.023562300319488916,1.2784810126582278,9.166666666666666,44.421487603305785,34.627296546586265,18.915978594137414,63.53979178743975,13.560108740935902,-233.34586904009075,7.633863096639734,90.0,-65.90754344489233,-45.94999999999982,-204.46478430129537,112.56478430129573,-125.20739215064759,33.307392150647956,-153.0,92.72727272727272,47.41773953231868,79.25739215064768,4,-11.5,72.5,53.25,-44.0,73.0,1,0.026921576277799453,1.7222222222222223,2504.0,2.032258064516129,2484.0,1.1142857142857143,2491.0,0.026921576277799453 4084,2021-04-28,2605.0,2637.0,2587.0,2613.0,1424400.0,0.016387046429964913,-1.2727272727272727,-0.14545454545454545,47.76699029126213,35.443911322781744,-36.133078254625616,11.330778583308529,-22.3852484619365,-261.5673343113449,6.540148882035038,74.0,-64.23784340833981,2.900000000000091,-142.7222944179921,148.52229441799227,-69.91114720899577,75.71114720899595,-191.69999999999982,83.6734693877551,35.935940656034546,72.81114720899599,4,-66.0,21.0,36.5,-83.0,-66.0,2,0.030710172744721653,1.2784810126582278,2563.0,1.7222222222222223,2504.0,2.032258064516129,2484.0,0.030710172744721653 4085,2021-04-30,2613.0,2637.0,2603.0,2614.0,1301200.0,0.003071017274472121,-2.238095238095238,0.125,45.21384928716903,35.557575535878904,-60.18137239860698,1.2693739195783564,-25.88589700781904,-255.88980624395936,6.502498874941703,34.0,-67.52545896362517,12.25,-132.39020697463638,156.89020697463638,-60.07010348731819,84.57010348731819,-190.75199999999995,87.75510204081633,39.88475770769681,72.32010348731826,4,-89.0,13.0,34.25,-91.0,-78.0,4,0.04401071565250669,-1.2727272727272727,2605.0,1.2784810126582278,2563.0,1.7222222222222223,2504.0,0.04401071565250669 4086,2021-05-06,2685.0,2693.0,2632.0,2633.0,1186600.0,0.027554535017221493,-1.2592592592592593,-52.0,53.944954128440365,38.18754495483915,-140.35719987750963,-74.13792217399805,-89.87809869502507,-313.92618625096975,6.500558931192975,80.0,-71.39368750128233,84.0,-61.233025097354584,229.23302509735458,11.383487451322708,156.6165125486773,-254.16192,96.41255605381166,47.162720732531795,72.6165125486773,5,-133.5,-59.0,-32.75,-163.0,-219.0,3,0.012290502793296021,-2.238095238095238,2613.0,-1.2727272727272727,2605.0,1.2784810126582278,2563.0,0.012290502793296021 4087,2021-05-07,2710.0,2725.0,2667.0,2679.0,1061200.0,0.009310986964618184,-1.1090909090909091,0.5961538461538461,56.56028368794326,41.241477601517126,-166.92038497732574,-102.83515935982814,-103.83566105592354,-324.4199566699508,6.905183459400835,58.0,-72.49420290114767,108.0,-40.061153795110386,256.0611537951104,33.969423102445035,182.03057689755497,-263.4322047999999,93.75,42.569140379585825,74.03057689755512,5,-142.5,-98.5,-57.75,-188.0,-207.0,4,0.020664206642066363,-1.2592592592592593,2685.0,-2.238095238095238,2613.0,-1.2727272727272727,2605.0,0.020664206642066363 4088,2021-05-10,2807.0,2827.0,2738.0,2738.0,1740700.0,0.035793357933579406,-1.5797101449275361,2.225806451612903,61.29541864139021,44.91146582553075,-250.2624652429772,-195.35974597407812,-188.8574967730874,-406.61755257999357,7.704715148057516,117.0,-71.83738230290692,195.80000000000018,21.672883698260193,369.92711630174017,108.73644184913019,282.8635581508702,-338.1576284160001,91.66666666666666,40.36356120643141,87.06355815087005,5,-173.0,-188.5,-154.75,-285.0,-326.0,0,-0.04631278945493411,-1.1090909090909091,2710.0,-1.2592592592592593,2685.0,-2.238095238095238,2613.0,-0.04631278945493411 4089,2021-05-11,2674.0,2840.0,2652.0,2790.0,2243500.0,-0.04738154613466339,-1.35,-1.681159420289855,49.93377483443708,47.087059656753716,-89.5228737765733,-60.997891082422484,-47.241067261112676,-260.63579622603356,7.904388963924239,188.0,-64.42661269791415,59.94999999999982,-116.42815236462684,236.32815236462648,-28.23907618231351,148.13907618231315,-169.3418655743999,29.957805907172997,-18.005988576271406,88.18907618231343,5,-33.5,-49.0,-15.5,-152.0,-197.0,1,-0.01421091997008228,-1.5797101449275361,2807.0,-1.1090909090909091,2710.0,-1.2592592592592593,2685.0,-0.01421091997008228 4090,2021-05-12,2603.0,2683.0,2535.0,2680.0,1993200.0,-0.026551982049364264,2.566265060240964,0.6637931034482759,47.48110831234256,49.20141804199309,-1.0783198254771378,8.4672611664937,31.115467657794397,-178.10070991064777,8.047760171731808,148.0,-52.9590365838385,-9.800000000000182,-186.1162230944633,166.51622309446293,-97.95811154723151,78.35811154723115,237.0,22.295081967213115,-25.550339620924085,88.15811154723153,5,52.0,22.0,58.75,-81.0,-128.0,2,-0.024587014982712208,-1.35,2674.0,-1.5797101449275361,2807.0,-1.1090909090909091,2710.0,-0.024587014982712208 4091,2021-05-13,2580.0,2668.0,2574.0,2591.0,1730200.0,-0.008835958509412212,-7.173913043478261,0.14285714285714285,48.209718670076725,50.536398384040794,41.31619118052686,26.526593795202643,61.42089222319555,-144.10917690653696,8.512946398727605,94.0,-31.367118749780275,-28.800000000000182,-204.23521821303348,146.6352182130331,-116.51760910651683,58.917609106516466,260.0,14.754098360655737,-36.13694305006717,87.71760910651668,5,82.5,45.0,81.25,-58.0,-218.0,3,-0.01744186046511631,2.566265060240964,2603.0,-1.35,2674.0,-1.5797101449275361,2807.0,-0.01744186046511631 4092,2021-05-14,2577.0,2668.0,2576.0,2649.0,2005100.0,-0.0011627906976744429,-1.4864864864864864,6.545454545454546,51.714677640603576,51.346752832629434,62.313100952044806,25.726274835025833,71.8420785555054,-133.1849959891515,8.86441136901696,92.0,-13.12148843467412,-28.550000000000182,-203.8037708881252,146.70377088812484,-116.17688544406292,59.076885444062555,256.9000000000001,13.77049180327869,-39.87058687957618,87.6268854440626,5,110.5,48.0,84.25,-55.0,-297.0,4,-0.043073341094295725,-7.173913043478261,2580.0,2.566265060240964,2603.0,-1.35,2674.0,-0.043073341094295725 4093,2021-05-17,2529.0,2604.0,2506.0,2602.0,1567800.0,-0.01862630966239809,1.5454545454545454,1.0138888888888888,56.94864048338368,52.366936187309605,117.32051416610648,68.82793299591594,124.9564721351303,-79.26377268600754,9.694837225416416,98.0,6.999910528215878,-71.19999999999982,-249.05339912109866,106.65339912109903,-160.12669956054924,17.726699560549605,298.922,6.88622754491018,-50.17142752886317,88.92669956054944,5,144.0,96.0,142.5,-7.0,-206.0,0,-0.010280743376828827,-1.4864864864864864,2577.0,-7.173913043478261,2580.0,2.566265060240964,2603.0,-0.010280743376828827 4094,2021-05-18,2515.0,2557.0,2508.0,2530.0,1340200.0,-0.005535784895215445,-2.3793103448275863,0.2054794520547945,51.92926045016077,53.113092983197575,130.98602660388815,74.9348275089792,139.7582266229674,-59.5714182048232,10.4240427489792,49.0,21.22115141500035,-77.75,-256.8293708181195,101.32937081811951,-167.28968540905998,11.789685409059985,300.0451200000002,5.084745762711865,-52.93797776770002,89.53968540905983,5,158.0,110.0,163.75,7.0,-170.0,1,-0.013518886679920517,1.5454545454545454,2529.0,-1.4864864864864864,2577.0,-7.173913043478261,2580.0,-0.013518886679920517 4095,2021-05-19,2472.0,2491.0,2446.0,2475.0,1789500.0,-0.017097415506958202,1.5714285714285714,0.2,49.088145896656535,52.57344762411048,169.73083081097639,107.45613407072733,184.20517503312067,-9.362831805653514,11.197012695430846,69.0,26.691367316742344,-110.59999999999991,-293.0308376516932,71.8308376516934,-201.8154188258468,-19.384581174153027,330.6833152000004,11.711711711711711,-47.49835927977183,91.21541882584667,5,171.0,153.0,213.0,50.0,-115.0,2,0.0020226537216827545,-2.3793103448275863,2515.0,1.5454545454545454,2529.0,-1.4864864864864864,2577.0,0.0020226537216827545 4096,2021-05-20,2445.0,2468.0,2425.0,2467.0,1461100.0,-0.01092233009708743,2.5833333333333335,7.333333333333333,45.56390977443609,51.35162830038747,177.80471592410458,125.28534739741781,212.27150026274603,23.75600353404343,12.26425175792127,47.0,26.46219475887301,-127.69999999999982,-317.66409633064904,62.26409633064941,-222.68204816532443,-32.717951834675205,336.2823162880004,8.23045267489712,-49.38779547139178,94.98204816532467,5,187.5,180.0,236.5,77.0,-23.0,3,0.012269938650306678,1.5714285714285714,2472.0,-2.3793103448275863,2515.0,1.5454545454545454,2529.0,0.012269938650306678 4097,2021-05-21,2430.0,2445.0,2399.0,2445.0,1726500.0,-0.006134969325153339,5.133333333333334,0.6818181818181818,39.2914653784219,48.9067446045021,166.40958451918868,133.0898779720378,230.02307100076632,44.38668691743169,13.2183777480971,46.0,26.420624811347352,-133.80000000000018,-333.2430138898271,65.64301388982676,-233.52150694491365,-34.07849305508671,322.7797309849602,15.121951219512194,-36.483218670447485,99.72150694491341,5,189.5,189.5,250.75,92.0,14.0,4,-0.027983539094650234,2.5833333333333335,2445.0,1.5714285714285714,2472.0,-2.3793103448275863,2515.0,-0.027983539094650234 4098,2021-05-24,2493.0,2499.0,2450.0,2460.0,1891800.0,0.025925925925925908,1.1777777777777778,-2.2,41.27725856697819,47.944909463673326,60.552340841661135,68.97973908730864,168.04888082528942,-12.97426982955858,13.279664518517107,69.0,16.13204917711346,-67.84999999999991,-269.7580301314515,134.0580301314517,-168.8040150657257,33.10401506572589,224.4017578864641,59.49367088607595,11.451492671447696,100.95401506572574,5,48.0,126.5,187.75,29.0,-149.0,0,-0.085439229843562,5.133333333333334,2430.0,2.5833333333333335,2445.0,1.5714285714285714,2472.0,-0.085439229843562 4099,2021-05-25,2537.0,2592.0,2511.0,2528.0,2975800.0,0.017649418371439962,-2.7674418604651163,0.2727272727272727,44.395280235988196,47.60203967741174,-5.503552775350272,34.63117180931749,126.15516912913972,-49.95232107779702,12.028923551832877,99.0,1.744666434469309,-28.84999999999991,-222.63368298042406,164.93368298042424,-125.74184149021175,68.04184149021194,148.5615820978178,71.50259067357513,27.307192592223785,96.89184149021206,5,-3.5,82.5,135.0,-15.0,-162.0,1,-0.08435159637366973,1.1777777777777778,2493.0,5.133333333333334,2430.0,2.5833333333333335,2445.0,-0.08435159637366973 4100,2021-05-26,2647.0,2648.0,2524.0,2540.0,2646700.0,0.04335829720141904,1.275229357798165,11.88888888888889,47.3463687150838,47.50611190463475,-121.36903726584433,-66.49151865070053,18.583718591560682,-153.33713989225043,11.073036615166448,124.0,-23.537083640469973,73.34999999999991,-120.30653263332533,267.00653263332515,-23.47826631666294,170.17826631666276,9.905423888036239,99.59839357429718,59.44662353569571,96.82826631666273,5,-113.5,-27.5,13.0,-113.0,-285.0,2,-0.11409142425387231,-2.7674418604651163,2537.0,1.1777777777777778,2493.0,5.133333333333334,2430.0,-0.11409142425387231 4101,2021-05-27,2572.0,2631.0,2572.0,2613.0,1992300.0,-0.028333962976955007,-1.8780487804878048,-0.38317757009345793,40.99216710182767,46.31472184477076,-53.21980797433662,16.2736072462435,90.5808102131532,-72.45816584257045,9.811912728910821,75.0,-33.612577296301424,-6.050000000000182,-195.0735017412103,182.97350174120993,-100.56175087060547,88.4617508706051,76.0,69.47791164658635,34.61445737952063,94.51175087060513,5,-48.5,47.5,108.75,-34.5,-177.0,3,-0.08359253499222397,1.275229357798165,2647.0,-2.7674418604651163,2537.0,1.1777777777777778,2493.0,-0.08359253499222397 4102,2021-05-28,2682.0,2713.0,2658.0,2660.0,2082900.0,0.04276827371695169,-3.230769230769231,-0.5365853658536586,41.97689345314507,44.651194396966474,-164.00623703169822,-84.01481956565749,-23.78483570822391,-177.62028186419957,9.119835331365,141.0,-33.992798234558904,95.05000000000018,-96.04377692360822,286.1437769236086,-0.49688846180379187,190.59688846180416,-283.0,88.212927756654,58.0340719091341,95.54688846180412,5,-126.0,-62.5,-4.75,-136.5,-304.0,4,-0.09694258016405666,-1.8780487804878048,2572.0,1.275229357798165,2647.0,-2.7674418604651163,2537.0,-0.09694258016405666 4103,2021-05-31,2632.0,2674.0,2601.0,2673.0,1104800.0,-0.01864280387770323,2.395348837209302,-1.8636363636363635,46.98275862068966,44.10158308258078,-109.35951422005746,-30.124990039864315,21.46864513010223,-123.71061768802338,8.850101550154966,81.0,-34.72649449032997,41.59999999999991,-150.1634507736385,233.3634507736383,-54.28172538681929,137.4817253868191,-226.7199999999998,59.900990099009896,28.467537267507293,95.8817253868193,5,-76.0,-12.5,45.25,-68.5,-236.0,0,-0.0714285714285714,-3.230769230769231,2682.0,-1.8780487804878048,2572.0,1.275229357798165,2647.0,-0.0714285714285714 4104,2021-06-01,2685.0,2717.0,2645.0,2695.0,1345000.0,0.02013677811550152,1.6666666666666667,0.24390243902439024,56.047197640118,44.8748110540765,-151.65745473332754,-80.97597052636047,-35.95329987047171,-172.74047809150807,9.358395381490975,85.0,-37.32385027866212,90.59999999999991,-105.72883264130542,286.92883264130523,-7.564416320652526,188.76441632065234,-273.5655999999999,83.41968911917098,48.730546826850286,98.1644163206526,6,-127.0,-65.5,-30.75,-121.5,-349.0,1,-0.12700186219739296,2.395348837209302,2632.0,-3.230769230769231,2682.0,-1.8780487804878048,2572.0,-0.12700186219739296 4105,2021-06-02,2728.0,2738.0,2665.0,2699.0,1245000.0,0.016014897579143428,1.9795918367346939,-2.9,60.60171919770774,46.54567876777335,-172.68462935955267,-121.12906495570132,-82.3542315400764,-211.7354643309568,9.955652697300133,73.0,-39.24173475386442,127.84999999999991,-77.31004022529487,333.0100402252947,25.269979887352292,230.43002011264753,-304.3429759999999,93.97590361445783,54.42020409975876,102.58002011264743,6,-159.5,-108.5,-131.75,-164.5,-387.0,2,-0.12939882697947214,1.6666666666666667,2685.0,2.395348837209302,2632.0,-3.230769230769231,2682.0,-0.12939882697947214 4106,2021-06-03,2718.0,2755.0,2690.0,2705.0,1229200.0,-0.003665689149560114,-2.0232558139534884,0.4482758620689655,60.0,48.846627059059806,-133.97614748288015,-114.39512384187537,-77.13428700772693,-197.65213749951636,10.527220748331521,65.0,-35.53462311138037,116.19999999999982,-92.33635300900687,324.7363530090065,11.931823495496246,220.4681765045034,-275.4823974400001,75.97402597402598,31.787003218358095,104.26817650450342,6,-115.5,-98.5,-121.75,-154.5,-406.0,3,-0.13097866077998532,1.9795918367346939,2728.0,1.6666666666666667,2685.0,2.395348837209302,2632.0,-0.13097866077998532 4107,2021-06-04,2766.0,2768.0,2691.0,2721.0,1546400.0,0.017660044150110465,2.142857142857143,3.4615384615384617,66.80851063829788,51.683432844761995,-144.49778038507247,-166.52232003915742,-130.09989109249182,-241.51967979751862,10.85860097026899,77.0,-24.03445193737207,161.4000000000001,-54.622805813552986,377.42280581355317,53.388597093223325,269.41140290677686,-298.4838056448002,98.80239520958084,47.83587611825333,108.01140290677657,6,-126.5,-146.5,-172.5,-202.5,-375.0,4,-0.1341287057122198,-2.0232558139534884,2718.0,1.9795918367346939,2728.0,1.6666666666666667,2685.0,-0.1341287057122198 4108,2021-06-07,2677.0,2751.0,2652.0,2740.0,1968400.0,-0.03217642805495302,1.3294117647058823,-1.4,60.38461538461538,53.4600256390539,-29.784761350446843,-92.50366809941806,-44.88093263336714,-150.65111988386343,10.169483835095171,114.0,-8.024870618031855,78.90000000000009,-118.50090118703929,276.30090118703947,-19.8004505935196,177.60045059351978,-179.43542508032033,26.01626016260163,-29.483578884626834,98.7004505935197,6,-31.0,-57.5,-83.5,-113.5,-229.0,0,-0.11169219275308184,2.142857142857143,2766.0,-2.0232558139534884,2718.0,1.9795918367346939,2728.0,-0.11169219275308184 4109,2021-06-08,2636.0,2687.0,2635.0,2662.0,819000.0,-0.015315651849084788,-2.7142857142857144,0.4126984126984127,60.53984575835476,54.925967532750676,29.87711035445909,-57.44155902274906,-5.282703822179428,-109.02390049899577,10.292424290909306,52.0,14.752256705849959,39.80000000000018,-155.24234358070908,234.84234358070944,-57.721171790354674,137.32117179035504,-111.39188257228852,0.7518796992481203,-57.7964748414289,97.52117179035463,6,34.0,-16.5,-42.5,-72.5,-284.0,1,-0.09104704097116845,1.3294117647058823,2677.0,2.142857142857143,2766.0,-2.0232558139534884,2718.0,-0.09104704097116845 4110,2021-06-09,2539.0,2605.0,2530.0,2588.0,1916900.0,-0.03679817905918059,-1.2388059701492538,1.8846153846153846,55.54245283018868,56.54266594701301,122.86700769550862,36.383270470104435,88.12786155373306,-12.513213932275903,10.596200446398873,106.0,31.008851036257965,-54.0,-250.66589354586267,142.66589354586267,-152.33294677293134,44.33294677293134,229.0,3.7815126050420167,-58.60642989703972,98.33294677293122,6,110.0,80.5,43.5,24.5,-278.0,2,-0.07995273729814889,-2.7142857142857144,2636.0,1.3294117647058823,2677.0,2.142857142857143,2766.0,-0.07995273729814889 4111,2021-06-10,2535.0,2542.0,2513.0,2538.0,788300.0,-0.0015754233950374674,4.2727272727272725,0.061224489795918366,56.272401433691755,58.13105572262931,135.2942488776439,38.82995912427941,86.25799950026976,-10.196356633771757,10.970792491510462,29.0,42.84930914388315,-55.75,-254.06487456483546,142.56487456483546,-154.9074372824175,43.407437282417504,228.23999999999978,8.627450980392156,-57.2715517859633,99.15743728241765,6,105.5,84.5,40.0,28.5,-234.0,3,-0.07652859960552272,-1.2388059701492538,2539.0,-2.7142857142857144,2636.0,1.3294117647058823,2677.0,-0.07652859960552272 4112,2021-06-11,2466.0,2512.0,2435.0,2506.0,2005500.0,-0.02721893491124261,1.9615384615384615,13.333333333333334,48.39857651245552,58.288368821714414,190.46155373013153,104.4425628978347,150.94764750312606,57.83584899299149,11.600440511219828,100.0,42.72120458494737,-119.19999999999982,-325.19908022273785,86.79908022273821,-222.19954011136906,-16.200459888630576,287.2303999999999,9.81012658227848,-54.54866414667989,102.99954011136909,6,135.5,153.5,122.75,97.5,-216.0,4,-0.062449310624493104,4.2727272727272725,2535.0,-1.2388059701492538,2539.0,-2.7142857142857144,2636.0,-0.062449310624493104 4113,2021-06-14,2503.0,2503.0,2477.0,2486.0,1091700.0,0.015004055150040552,2.0588235294117645,-0.425,47.9665071770335,57.390514325816135,148.89662794450805,68.92885368906082,107.3670970088233,20.839805713793794,11.66712098534646,37.0,55.434056551861886,-80.90000000000009,-288.7125673723258,126.91256737232561,-184.80628368616271,23.006283686162533,231.13657599999988,26.984126984126984,-34.96444083588247,103.90628368616281,6,98.5,116.5,86.5,60.5,-275.0,0,-0.04474630443467842,1.9615384615384615,2466.0,4.2727272727272725,2535.0,-1.2388059701492538,2539.0,-0.04474630443467842 4114,2021-06-15,2481.0,2538.0,2453.0,2515.0,1504200.0,-0.008789452656811858,1.125,-2.0,38.903743315508024,54.97962811668283,155.24136243256908,93.02025309194778,123.62026889822118,43.38649392359821,11.59638273693829,85.0,58.66036633522981,-101.19999999999982,-311.92166725947845,109.52166725947882,-206.56083362973914,4.1608336297395,235.18838143999983,27.058823529411764,-28.88276708220535,105.3608336297392,6,120.5,138.5,145.25,82.5,-269.0,1,-0.013301088270858519,2.0588235294117645,2503.0,1.9615384615384615,2466.0,4.2727272727272725,2535.0,-0.013301088270858519 4115,2021-06-16,2477.0,2517.0,2473.0,2499.0,850600.0,-0.0016122531237404703,-1.9333333333333333,0.6470588235294118,42.9837518463811,53.088933877391845,133.9824237672292,102.67842295471291,124.99674124378544,47.691932333106706,11.017860544732423,44.0,59.99425580677553,-105.44999999999982,-315.6323519057064,104.73235190570676,-210.54117595285334,-0.35882404714629956,222.3170785535999,39.25233644859813,-14.358316144023497,105.09117595285333,6,124.5,106.5,155.75,99.0,-197.0,2,-0.05046427129592246,1.125,2481.0,2.0588235294117645,2503.0,1.9615384615384615,2466.0,-0.05046427129592246 4116,2021-06-17,2475.0,2501.0,2445.0,2476.0,1029600.0,-0.0008074283407347727,1.196078431372549,0.045454545454545456,31.810193321616865,49.20023195331617,109.39164092056672,112.82582397836995,123.0063651136852,50.37205328057962,10.337101536710245,56.0,48.87618765355364,-108.94999999999982,-315.3971131459539,97.49711314595424,-212.17355657297685,-5.726443427022787,208.45805384038385,38.83495145631068,-9.96918456972918,103.22355657297712,6,118.0,108.5,165.0,107.5,-171.0,3,-0.08646464646464647,-1.9333333333333333,2477.0,1.125,2481.0,2.0588235294117645,2503.0,-0.08646464646464647 4117,2021-06-18,2362.0,2381.0,2342.0,2375.0,2535500.0,-0.04565656565656562,2.12,13.0,28.639240506329116,45.672968077951026,177.749905614598,232.38471443964227,230.2982669883113,164.45582127852595,9.720674301658985,133.0,25.93989089196748,-218.55000000000018,-437.5318305367964,0.431830536796042,-328.0409152683983,-109.05908473160207,306.5505706099607,10.204081632653061,-35.659833019591915,109.490915268398,6,152.5,193.0,281.75,220.5,-55.0,4,-0.025825571549534243,1.196078431372549,2475.0,-1.9333333333333333,2477.0,1.125,2481.0,-0.025825571549534243 4118,2021-06-21,2280.0,2304.0,2244.0,2280.0,2265200.0,-0.03471634208298058,1.5,-0.0,19.364599092284422,41.09794067060988,220.72481283701882,313.6922673399313,307.6795737942407,246.97796301120434,9.944311300984795,118.0,-0.34833739537725705,-289.9000000000001,-544.6129653881517,-35.1870346118485,-417.2564826940761,-162.54351730592407,362.426524961164,12.244897959183673,-27.675937339437823,127.35648269407582,6,144.5,226.0,376.25,302.5,32.0,0,-0.013157894736842146,2.12,2362.0,1.196078431372549,2475.0,-1.9333333333333333,2477.0,-0.013157894736842146 4119,2021-06-22,2323.0,2379.0,2310.0,2374.0,2039700.0,0.01885964912280702,1.2622950819672132,-100.0,19.364599092284422,37.07817914417608,143.77621616355964,267.5556111412543,260.65874443531266,204.94705431682905,10.841273554913004,99.0,-38.33248630061462,-236.19999999999982,-513.692987109082,41.29298710908233,-374.9464935545411,-97.45350644545852,279.58387246504753,28.93772893772894,-3.974257276710638,138.74649355454108,6,70.0,183.0,326.0,289.5,-45.0,1,-0.04089539388721486,1.5,2280.0,2.12,2362.0,1.196078431372549,2475.0,-0.04089539388721486 4120,2021-06-23,2345.0,2364.0,2301.0,2338.0,1880500.0,0.009470512268618059,1.8,-0.13725490196078433,22.288261515601775,33.30216359772164,102.10027139109752,233.7552218147389,234.45603907523764,185.33128485333145,11.86108145653816,63.0,-67.68800759767964,-199.0999999999999,-489.0632644609095,90.8632644609097,-344.08163223045494,-54.118367769544875,221.72548521854287,39.29961089494164,11.345804549487628,144.98163223045492,6,46.0,161.0,304.0,288.0,-20.0,2,-0.05671641791044779,1.2622950819672132,2323.0,1.5,2280.0,2.12,2362.0,-0.05671641791044779 4121,2021-06-24,2357.0,2398.0,2346.0,2346.0,1379400.0,0.0051172707889126645,-8.454545454545455,1.5714285714285714,17.896389324960737,29.913031687999993,69.50484834856388,215.89093190128824,217.2745106080929,176.59189027112916,12.79865638499999,53.0,-96.49457329967117,-176.3499999999999,-477.6770822981266,124.97708229812679,-327.01354114906326,-25.68645885093656,177.45293669668854,73.37662337662337,52.13811171483512,150.66354114906335,6,34.0,149.0,277.0,278.5,-28.0,3,-0.032668646584641525,1.8,2345.0,1.2622950819672132,2323.0,1.5,2280.0,-0.032668646584641525 4122,2021-06-25,2422.0,2440.0,2393.0,2400.0,1546800.0,0.027577428935086967,-1.6111111111111112,2.0,29.200652528548133,27.82793672705717,-2.674131536731238,137.46137424357767,148.32173850732306,114.65681817669974,12.901914648871967,83.0,-114.13899286166816,-98.34999999999991,-395.0733515724846,198.3733515724848,-246.71167578624227,50.01167578624245,83.40764302701973,90.81632653061224,67.2830149594625,148.36167578624227,6,-31.0,84.0,206.75,213.5,-97.0,4,-0.04872006606110657,-8.454545454545455,2357.0,1.8,2345.0,1.2622950819672132,2323.0,-0.04872006606110657 4123,2021-06-28,2444.0,2467.0,2423.0,2440.0,1168300.0,0.009083402146985886,-1.3157894736842106,0.18181818181818182,33.83838383838385,27.26511900737671,-37.910056647271176,106.09423680468717,122.73653825732254,97.25396555258567,13.477213165525741,45.0,-133.06717811349063,-66.94999999999982,-360.67703045691997,226.77703045692033,-213.8135152284599,79.91351522846026,35.26687872431785,86.14457831325302,57.262201948737825,146.8635152284601,6,-63.5,62.0,175.5,186.0,-91.0,0,-0.056055646481178445,-1.6111111111111112,2422.0,-8.454545454545455,2357.0,1.8,2345.0,-0.056055646481178445 4124,2021-06-29,2344.0,2379.0,2333.0,2377.0,1777400.0,-0.04091653027823239,1.4864864864864864,-8.25,33.66834170854271,26.23007343650578,45.385586375555704,188.9237221076205,217.01274841699205,200.390194329113,13.975812514847345,111.0,-142.2275159797182,-149.9000000000001,-440.6608168780108,140.8608168780106,-295.28040843900544,-4.519591560994741,123.0,25.903614457831324,-5.899643065791388,145.3804084390053,6,28.5,162.0,236.25,286.0,99.0,1,-0.013651877133105783,-1.3157894736842106,2444.0,-1.6111111111111112,2422.0,-8.454545454545455,2357.0,-0.013651877133105783 4125,2021-06-30,2375.0,2383.0,2342.0,2346.0,1229400.0,0.013225255972696193,-1.2162162162162162,-0.8787878787878788,37.17948717948718,26.826661642935818,-1.7932719498339793,137.15383335018396,180.176552005782,172.08387310967873,14.30940477936483,41.0,-154.022601121128,-101.25,-374.5062899550353,172.0062899550353,-237.87814497751788,35.37814497751788,92.0,31.343283582089555,-3.2514558565793124,136.62814497751765,6,-19.5,131.0,201.5,255.0,84.0,2,-0.0408421052631579,1.4864864864864864,2344.0,-1.3157894736842106,2444.0,-1.6111111111111112,2422.0,-0.0408421052631579 4126,2021-07-01,2362.0,2398.0,2343.0,2389.0,875100.0,-0.005473684210526297,1.4444444444444444,-0.9310344827586207,40.8450704225352,28.182864966958714,-7.272803112297424,128.71500525203192,188.10057820672137,187.25028982176627,14.456437284844444,55.0,-157.3333845606121,-96.44999999999982,-348.99533725335823,156.0953372533586,-222.72266862667902,29.822668626679388,82.69999999999982,21.641791044776117,-15.423455093435148,126.27266862667923,7,-6.5,144.0,214.5,268.0,147.0,3,-0.01566469093988143,-1.2162162162162162,2375.0,1.4864864864864864,2344.0,-1.3157894736842106,2444.0,-0.01566469093988143 4127,2021-07-02,2395.0,2395.0,2363.0,2373.0,775700.0,0.013971210838272574,1.9090909090909092,-0.8148148148148148,40.42553191489361,30.52296861391529,-39.22433632864659,70.08901075089761,151.43173894550318,156.72639670665376,14.49969623518293,33.0,-164.8207675190747,-44.90000000000009,-252.901923068016,163.10192306801582,-148.90096153400782,59.10096153400764,29.629999999999654,46.26865671641791,7.600710346694299,104.00096153400791,7,-11.0,111.0,176.5,235.0,133.0,4,-0.027557411273486432,1.4444444444444444,2362.0,-1.2162162162162162,2375.0,1.4864864864864864,2344.0,-0.027557411273486432 4128,2021-07-05,2378.0,2395.0,2362.0,2374.0,787900.0,-0.007098121085595044,-1.3571428571428572,0.18181818181818182,40.7871198568873,32.90324869887117,-7.667442913120794,66.9739343274523,166.29503826268592,175.69767433150992,14.990171109360867,33.0,-166.50803482570882,-46.94999999999982,-223.854940277909,129.95494027790937,-135.4024701389544,41.50247013895478,28.566999999999553,69.23076923076923,27.892489438837615,88.4524701389546,7,6.0,128.0,209.75,252.0,68.0,0,-0.02228763666947009,1.9090909090909092,2395.0,1.4444444444444444,2362.0,-1.2162162162162162,2375.0,-0.02228763666947009 4129,2021-07-06,2396.0,2406.0,2381.0,2388.0,702100.0,0.007569386038688064,-1.2727272727272727,2.0,42.931937172774866,35.196990438557066,-15.894944647459397,31.696954796048885,150.0308059394947,159.1549479291425,15.64602498680282,28.0,-155.54079302576838,-16.949999999999818,-163.53853979760697,129.63853979760734,-90.2442698988034,56.34426989880376,-152.0,84.375,41.00595957915713,73.29426989880346,7,4.0,110.0,191.75,234.0,28.0,1,-0.017946577629382343,-1.3571428571428572,2378.0,1.9090909090909092,2395.0,1.4444444444444444,2362.0,-0.017946577629382343 4130,2021-07-07,2336.0,2340.0,2297.0,2323.0,1273800.0,-0.025041736227045086,3.0952380952380953,1.625,38.985736925515056,37.54025128306311,47.71152517500741,79.80033411342447,209.36430840416097,221.06050927060642,16.657851735038363,99.0,-130.5050621602959,-66.80000000000018,-204.48094314486116,70.8809431448608,-135.64047157243067,2.040471572430306,-88.76000000000022,35.77981651376147,-7.825560650964206,68.84047157243046,7,46.0,170.0,252.75,294.0,6.0,2,0.045804794520547976,-1.2727272727272727,2396.0,-1.3571428571428572,2378.0,1.9090909090909092,2395.0,0.045804794520547976 4131,2021-07-08,2341.0,2369.0,2331.0,2333.0,1391700.0,0.0021404109589040488,-5.333333333333333,0.6153846153846154,47.992351816443595,39.62821787060704,44.92789457701247,62.73773374589928,203.9678350180011,218.54140691108705,17.434088925745677,38.0,-107.20379064613007,-52.09999999999991,-177.3381310690961,73.13813106909629,-114.71906553454801,10.51906553454819,-90.58480000000009,40.36697247706422,-7.155136765125768,62.61906553454813,7,41.0,165.0,253.0,289.0,13.0,3,0.050405809483126784,3.0952380952380953,2336.0,-1.2727272727272727,2396.0,-1.3571428571428572,2378.0,0.050405809483126784 4132,2021-07-09,2312.0,2318.0,2223.0,2276.0,2897200.0,-0.012387868432293891,2.9583333333333335,4.5,53.40425531914894,41.802203590692045,63.34486823164616,83.9110501336313,231.581446253801,250.0065947189264,17.883331335415505,118.0,-87.19021556693224,-73.40000000000009,-198.70283316827454,51.902833168274356,-136.0514165841373,-10.748583415862868,94.0,48.63387978142077,-3.212151280637549,62.651416584137266,7,2.5,183.5,299.0,318.0,53.0,4,0.08520761245674735,-5.333333333333333,2341.0,3.0952380952380953,2336.0,-1.2727272727272727,2396.0,0.08520761245674735 4133,2021-07-12,2391.0,2395.0,2341.0,2349.0,1356500.0,0.03416955017301038,1.16,1.1666666666666667,56.719367588932805,44.36342868851317,-26.78000895221612,-4.1212267866822,150.18242271389408,173.972157895058,18.02772933928055,83.0,-62.9341878883688,11.199999999999818,-101.33369086164475,123.73369086164439,-45.06684543082247,67.4668454308221,11.340000000000146,91.80327868852459,35.52861169696207,56.26684543082232,7,-76.5,96.0,238.5,239.0,-115.0,0,0.05729820158929311,2.9583333333333335,2312.0,-5.333333333333333,2341.0,3.0952380952380953,2336.0,0.05729820158929311 4134,2021-07-13,2448.0,2459.0,2416.0,2416.0,1289800.0,0.023839397741530766,-1.6875,0.7619047619047619,59.51940850277265,46.84564216887822,-75.40593738627649,-67.16378770306619,90.0422887994091,118.9420726321714,18.34017499452292,68.0,-50.95335357777458,69.84999999999991,-37.27368650547487,176.9736865054747,16.288156747262292,123.41184325273753,-225.0,95.33898305084746,35.392078900614074,53.561843252737454,7,-107.0,7.0,184.75,182.0,-163.0,1,-0.0008169934640522847,1.16,2391.0,2.9583333333333335,2312.0,-5.333333333333333,2341.0,-0.0008169934640522847 4135,2021-07-14,2352.0,2400.0,2345.0,2385.0,1761400.0,-0.039215686274509776,-1.3404255319148937,-1.03125,49.599999999999994,47.81841212192987,18.984874360859976,20.017686313460672,181.46398036975506,215.49555783631286,18.87230147716246,103.0,-46.846916265162236,-19.90000000000009,-116.84252230871834,77.04252230871816,-68.37126115435922,28.571261154359036,-124.2800000000002,54.66101694915254,-3.4389378931673207,48.47126115435913,7,-11.0,62.0,292.75,278.0,-19.0,2,0.030612244897959107,-1.6875,2448.0,1.16,2391.0,2.9583333333333335,2312.0,0.030612244897959107 4136,2021-07-15,2261.0,2323.0,2253.0,2323.0,2560200.0,-0.038690476190476164,1.2580645161290323,1.878787878787879,37.634408602150536,47.50828730940285,105.21594591070743,99.25201734578786,264.41271886841105,307.8028734687118,19.399913879463014,99.0,-37.29448580101325,-100.19999999999982,-196.4662973215345,-3.9337026784651243,-148.33314866076716,-52.06685133923247,-28.65440000000035,16.101694915254235,-36.29590721966157,48.13314866076741,7,80.0,121.5,373.25,359.5,114.0,3,0.03582485625829279,-1.3404255319148937,2352.0,-1.6875,2448.0,1.16,2391.0,0.03582485625829279 4137,2021-07-16,2301.0,2308.0,2262.0,2265.0,1256700.0,0.01769128704113232,-1.1904761904761905,-0.5806451612903226,39.31240657698057,47.344430278302106,56.412148732255446,57.39015707413728,215.85431326340586,270.6334311740411,19.089687415140006,47.0,-31.107651607775097,-57.15000000000009,-157.1042526938063,42.80425269380612,-107.12712634690342,-7.172873653096758,-64.12131200000022,23.300970873786408,-23.802252213385533,49.977126346903205,7,40.0,79.5,329.0,319.5,65.0,4,0.02303346371142978,1.2580645161290323,2261.0,-1.3404255319148937,2352.0,-1.6875,2448.0,0.02303346371142978 4138,2021-07-19,2250.0,2271.0,2228.0,2260.0,1321200.0,-0.022164276401564487,1.6875,-0.2777777777777778,42.41935483870968,47.2874766856282,97.61073033398407,111.75724687251068,254.3997490722095,323.9885898148477,18.16603069128836,73.0,-28.71718432841726,-106.65000000000009,-212.28148454089933,-1.018515459100854,-159.46574227044994,-53.834257729550245,209.0,9.523809523809524,-38.597880211928846,52.81574227044967,7,91.0,130.5,360.5,370.5,97.0,0,0.05111111111111111,-1.1904761904761905,2301.0,1.2580645161290323,2261.0,-1.3404255319148937,2352.0,0.05111111111111111 4139,2021-07-20,2228.0,2256.0,2210.0,2212.0,1149200.0,-0.009777777777777774,-3.6,-1.6,37.97054009819967,47.17467703814871,104.23525473275413,133.09923294615328,267.72040033139365,347.21783204635267,18.125273517253433,46.0,-29.485272702604107,-123.90000000000009,-243.52027640126335,-4.279723598736837,-183.71013820063172,-64.08986179936846,226.3800000000001,9.473684210526317,-39.08617950217847,59.81013820063156,7,106.5,146.0,382.5,391.5,161.0,1,0.021543985637342944,1.6875,2250.0,-1.1904761904761905,2301.0,1.2580645161290323,2261.0,0.021543985637342944 4140,2021-07-21,2212.0,2279.0,2208.0,2278.0,1448100.0,-0.007181328545781018,1.088235294117647,-4.125,37.78501628664495,46.04052864594887,112.6415581253159,146.1157503098393,276.9650732214809,364.0631387425965,17.917515258639895,71.0,-30.287232840246816,-133.25,-268.28040593257174,1.780405932571739,-200.76520296628587,-65.73479703371413,232.60480000000007,3.4782608695652173,-46.483628304734836,67.51520296628578,7,121.5,150.5,398.5,407.5,130.0,2,0.03300180831826394,-3.6,2228.0,1.6875,2250.0,-1.1904761904761905,2301.0,0.03300180831826394 4141,2021-07-26,2280.0,2291.0,2252.0,2261.0,1034800.0,0.030741410488245968,-1.1081081081081081,-0.2878787878787879,41.1402157164869,44.67785757898642,39.2011671554219,75.94507015434783,203.60210402680514,297.34437813949626,18.039485898956002,79.0,-32.80452106072971,-61.40000000000009,-199.37848802583085,76.57848802583067,-130.38924401291524,7.58924401291506,150.40851199999997,72.0,20.679868405098972,68.98924401291528,7,53.5,74.5,312.5,339.5,110.0,0,0.023245614035087625,1.088235294117647,2212.0,-3.6,2228.0,1.6875,2250.0,0.023245614035087625 4142,2021-07-27,2304.0,2326.0,2295.0,2297.0,957600.0,0.010526315789473717,-4.636363636363637,0.3684210526315789,44.35975609756098,43.304567413278434,15.586069532763759,44.95648032511508,174.50415788513055,274.77818376098867,18.48431149676728,46.0,-26.959338296979695,-31.5,-164.9852643158547,101.98526431585469,-98.24263215792735,35.242632157927346,113.06400127999996,81.35593220338984,30.967039297940033,66.74263215792742,7,29.5,33.5,284.25,315.5,40.0,1,0.03081597222222232,-1.1081081081081081,2280.0,1.088235294117647,2212.0,-3.6,2228.0,0.03081597222222232 4143,2021-07-28,2307.0,2315.0,2280.0,2285.0,753000.0,0.0013020833333332593,-1.1875,3.142857142857143,43.05772230889236,41.47549116951395,-0.650835917432687,32.850810339169584,167.88338361240585,272.30192873936176,19.290475377078646,35.0,-28.803759248024562,-21.65000000000009,-145.3972381403678,102.09723814036761,-83.52361907018394,40.22361907018376,97.52016120320013,83.89830508474576,36.24659907226351,61.87361907018374,7,-3.0,30.5,227.75,284.0,133.0,2,0.025574338968357146,-4.636363636363637,2304.0,-1.1081081081081081,2280.0,1.088235294117647,2212.0,0.025574338968357146 4144,2021-07-29,2312.0,2322.0,2296.0,2309.0,623100.0,0.0021673168617251104,1.2608695652173914,0.13636363636363635,47.95221843003413,41.29240432840663,-30.1408356114639,26.699423830811156,159.69738814998436,265.75240200492135,19.362707461003346,26.0,-31.81668857933255,-15.050000000000182,-138.7890718194435,108.68907181944314,-76.91953590972207,46.81953590972171,80.72895153100808,88.13559322033898,37.37185967257344,61.86953590972167,7,-45.0,25.5,153.25,230.0,128.0,3,0.015138408304498308,-1.1875,2307.0,-4.636363636363637,2304.0,-1.1081081081081081,2280.0,0.015138408304498308 4145,2021-07-30,2278.0,2309.0,2266.0,2309.0,715400.0,-0.014705882352941124,1.7741935483870968,-10.333333333333334,44.8780487804878,42.097253237110785,-8.651413039016916,55.9272444345861,191.43685199956235,298.54828603297574,19.577980606284424,46.0,-44.42051282166722,-44.19999999999982,-167.62924672608688,79.22924672608724,-105.91462336304357,17.51462336304394,103.64521443914782,35.13513513513514,-16.243791221294792,61.714623363043536,7,-11.0,59.5,171.5,264.0,177.0,4,0.048726953467954415,1.2608695652173914,2312.0,-1.1875,2307.0,-4.636363636363637,2304.0,0.048726953467954415 4146,2021-08-02,2325.0,2333.0,2287.0,2306.0,886900.0,0.020632133450395163,1.6285714285714286,-0.6129032258064516,51.026856240126385,43.398858755238095,-50.979318229106866,6.338130081370764,143.5462764666745,250.55734689884048,19.864828372594502,55.0,-63.790047751370366,4.650000000000091,-117.36859219850976,126.66859219850994,-56.35929609925461,65.65929609925479,46.22650157279895,88.05970149253731,34.832643932279254,61.009296099254925,8,-54.5,12.5,123.5,217.0,141.0,0,0.007311827956989259,1.7741935483870968,2278.0,1.2608695652173914,2312.0,-1.1875,2307.0,0.007311827956989259 4147,2021-08-03,2329.0,2333.0,2295.0,2333.0,924100.0,0.0017204301075268713,18.0,-0.21052631578947367,44.44444444444445,43.623868711430845,-56.53510030051848,-3.014502207885016,139.1673883614876,246.48973483693862,20.16717774863066,38.0,-70.40334455937545,11.949999999999818,-105.033984508907,128.93398450890663,-46.54199225445382,70.44199225445345,32.432911478430924,94.02985074626866,43.795331834198635,58.491992254453464,8,-58.5,8.5,119.5,213.0,126.0,1,0.026191498497209142,1.6285714285714286,2325.0,1.7741935483870968,2278.0,1.2608695652173914,2312.0,0.026191498497209142 4148,2021-08-04,2325.0,2325.0,2292.0,2322.0,914100.0,-0.0017174753112924046,21.0,-0.75,37.82178217821782,43.607340053655086,-45.569682952661424,-3.3610378711464364,140.70321902562955,249.15273895882046,20.487278008353815,37.0,-60.66122636505588,10.599999999999909,-102.92050591483166,124.12050591483148,-46.16025295741565,67.36025295741547,27.226936789725187,88.05970149253731,41.73239001518739,56.76025295741579,8,-54.5,12.5,123.5,217.0,176.0,2,0.008172043010752583,18.0,2329.0,1.6285714285714286,2325.0,1.7741935483870968,2278.0,0.008172043010752583 4149,2021-08-05,2353.0,2453.0,2271.0,2285.0,3392900.0,0.0120430107526881,-2.7916666666666665,22.666666666666668,50.11441647597254,44.977273408024814,-60.31670122850073,-36.62547085697952,109.0951377741012,220.236429796807,20.49060631142793,182.0,-53.89840551553425,40.75,-67.78255635741425,149.28255635741425,-13.516278178707125,95.01627817870713,-145.0,46.524064171122994,1.1992365706469243,54.26627817870701,8,-0.5,-19.5,90.25,189.0,143.0,3,0.03697407564810873,21.0,2325.0,18.0,2329.0,1.6285714285714286,2325.0,0.03697407564810873 4150,2021-08-06,2443.0,2479.0,2368.0,2375.0,4230800.0,0.03824904377390559,-1.7073170731707317,1.0,70.87155963302752,48.28075606541822,-127.51275626600409,-124.5858673030034,12.912302245571482,129.33918208223622,19.822224867476173,126.0,-43.510010926780524,125.40000000000009,2.35888577603464,248.44111422396554,63.879442888017365,186.92055711198282,-230.0999999999999,82.6923076923077,32.28003811798753,61.52055711198268,8,-70.5,-99.5,-3.75,99.0,153.0,4,-0.0012279983626688473,-2.7916666666666665,2353.0,21.0,2325.0,18.0,2329.0,-0.0012279983626688473 4151,2021-08-10,2459.0,2495.0,2420.0,2420.0,2084800.0,0.006549324600900519,-2.8461538461538463,0.5735294117647058,69.1747572815534,51.03797841919515,-129.01912812633918,-138.38753629601206,-6.794244477529446,110.24256228380636,19.56299756779397,75.0,-26.51091764050898,135.5,-2.6539949324314875,273.6539949324315,66.42300253378426,204.57699746621574,-235.45600000000013,83.92857142857143,28.844045896708344,69.0769974662157,8,-78.5,-107.5,-28.25,83.0,99.0,1,-0.0016266775111833942,-1.7073170731707317,2443.0,-2.7916666666666665,2353.0,21.0,2325.0,-0.0016266775111833942 4152,2021-08-11,2509.0,2536.0,2453.0,2471.0,2833300.0,0.020333468889792705,-1.2432432432432432,0.9743589743589743,81.50851581508516,55.31028880877213,-164.14322069280524,-182.21428457949605,-63.54237911711789,56.12788065258201,18.56914240232254,83.0,-5.113925393689897,175.6500000000001,14.732531778096018,336.56746822190416,95.19126588904783,256.10873411095235,-269.1686400000003,89.81132075471699,27.767211686956976,80.45873411095204,8,-108.0,-137.0,-78.25,33.0,-2.0,2,-0.01713830211239542,-2.8461538461538463,2459.0,-1.7073170731707317,2443.0,-2.7916666666666665,2353.0,-0.01713830211239542 4153,2021-08-12,2528.0,2577.0,2521.0,2523.0,1928500.0,0.0075727381426862195,-11.444444444444445,0.13157894736842105,86.76470588235294,59.62278741458533,-165.9489235159822,-200.71510422789925,-87.59696795972559,33.22561437236254,18.605348374687676,68.0,11.270430315347312,187.80000000000018,6.2133090895999885,369.3866909104004,97.00665454480031,278.59334545520005,-264.47514880000017,83.98692810457517,14.661275222460077,90.79334545520001,8,-106.5,-135.5,-83.0,14.0,-56.0,3,-0.028876582278481,-1.2432432432432432,2509.0,-2.8461538461538463,2459.0,-1.7073170731707317,2443.0,-0.028876582278481 4154,2021-08-13,2446.0,2512.0,2445.0,2510.0,1240200.0,-0.032436708860759444,-1.0303030303030303,-12.8,74.68354430379748,62.93450913939752,-70.33898526769826,-125.29664590643279,-13.417228457182773,110.71110262210959,19.01111177329039,83.0,22.6207423115834,105.90000000000009,-75.43876410856228,287.23876410856246,15.230617945719132,196.56938205428105,-151.12763392000033,37.32057416267943,-38.6681613527822,90.66938205428107,8,-22.0,-53.5,-1.0,96.0,0.0,4,0.02248569092395747,-11.444444444444445,2528.0,-1.2432432432432432,2509.0,-2.8461538461538463,2459.0,0.02248569092395747 4155,2021-08-16,2424.0,2427.0,2390.0,2418.0,1566100.0,-0.008994276369582943,5.166666666666667,-0.09375,66.82242990654206,64.68957288011038,-28.44191329269279,-102.90184746766136,-1.0405983146811195,128.326205555898,18.73898011895815,56.0,35.18673513734939,80.30000000000018,-104.85211385009143,265.4521138500918,-12.27605692504585,172.8760569250462,-100.91487052800039,18.181818181818183,-55.90267905814167,92.57605692504589,8,0.0,-31.5,29.0,118.0,0.0,0,0.02970297029702973,-1.0303030303030303,2446.0,-11.444444444444445,2528.0,-1.2432432432432432,2509.0,0.02970297029702973 4156,2021-08-17,2342.0,2441.0,2342.0,2432.0,1356900.0,-0.03382838283828382,-1.2,-15.0,53.90946502057612,65.74124183301387,62.83042302067179,-15.30719704576768,70.50715083489831,204.82918164619514,17.96060267664425,99.0,42.23578251691606,-5.75,-186.78314613627845,175.28314613627845,-96.26657306813922,84.76657306813922,235.0,0.0,-70.14235093694154,90.51657306813927,8,82.0,50.5,102.0,200.0,181.0,1,0.10845431255337323,5.166666666666667,2424.0,-1.0303030303030303,2446.0,-11.444444444444445,2528.0,0.10845431255337323 4157,2021-08-18,2354.0,2382.0,2306.0,2318.0,2800900.0,0.005123825789923098,-1.5333333333333334,-0.4,54.74747474747474,67.6218743407091,61.183731468294354,-24.383118717300476,46.431418050015964,187.02678730420575,17.26087907751863,76.0,55.4653122455079,3.599999999999909,-176.098460878507,183.29846087850683,-86.24923043925355,93.44923043925337,218.30000000000018,17.712177121771216,-48.5961808115901,89.84923043925343,8,70.0,38.5,90.0,188.0,192.0,2,0.086661002548853,-1.2,2342.0,5.166666666666667,2424.0,-1.0303030303030303,2446.0,0.086661002548853 4158,2021-08-19,2365.0,2395.0,2330.0,2344.0,2703500.0,0.004672897196261738,-1.653061224489796,0.5833333333333334,55.28942115768463,68.19687486089933,63.088900009204735,-27.748545350128097,26.103705753283066,171.37908508023202,16.232867621260073,65.0,61.68146715681678,8.849999999999909,-164.57163405380925,182.27163405380907,-77.8608170269049,95.56081702690472,196.64800000000014,28.640776699029125,-33.46462784018418,86.71081702690462,8,76.5,27.5,40.0,166.5,235.0,3,0.060042283298097354,-1.5333333333333334,2354.0,-1.2,2342.0,5.166666666666667,2424.0,0.060042283298097354 4159,2021-08-20,2276.0,2352.0,2269.0,2332.0,1380100.0,-0.03763213530655396,-1.3714285714285714,-2.6666666666666665,49.82014388489209,65.85782866666207,156.47257133518815,68.54627772912045,105.87124322454383,256.6196783408559,15.2259374998477,96.0,70.72654395111158,-82.55000000000018,-249.7202252511638,84.62022525116345,-166.13511262558177,1.0351126255814052,275.4220800000003,4.069767441860465,-58.90887455839459,83.58511262558174,8,147.0,116.5,124.75,255.5,318.0,4,0.08611599297012296,-1.653061224489796,2365.0,-1.5333333333333334,2354.0,-1.2,2342.0,0.08611599297012296 4160,2021-08-23,2285.0,2303.0,2271.0,2274.0,797800.0,0.003954305799648505,-2.764705882352941,-0.19642857142857142,46.13899613899614,63.298299650822365,137.12329913004487,68.82432507425983,90.68008645139889,243.36349116358087,14.45049987879557,32.0,84.7847480114001,-77.19999999999982,-233.7477562918043,79.34775629180467,-155.47387814590184,1.0738781459021993,249.4767552000003,9.30232558139535,-48.41747403828895,78.27387814590217,8,138.0,107.5,113.0,246.5,322.0,0,0.07045951859956245,-1.3714285714285714,2276.0,-1.653061224489796,2365.0,-1.5333333333333334,2354.0,0.07045951859956245 4161,2021-08-24,2333.0,2335.0,2290.0,2297.0,702600.0,0.021006564551422358,1.25,3.272727272727273,50.355871886121,59.83689476982635,77.52297331579985,26.349490665927988,37.04799731542471,190.2734130274166,13.639359039822295,50.0,90.90213996477405,-31.84999999999991,-184.27913797978772,120.5791379797879,-108.06456898989381,44.364568989893996,185.54814988800035,50.79365079365079,-2.236790647789256,76.21456898989383,8,90.0,59.5,44.5,198.5,138.0,1,0.039005572224603435,-2.764705882352941,2285.0,-1.3714285714285714,2276.0,-1.653061224489796,2365.0,0.039005572224603435 4162,2021-08-25,2375.0,2407.0,2360.0,2380.0,1046000.0,0.018002571795970868,-1.6857142857142857,-0.1388888888888889,54.166666666666664,56.21489041252787,16.222062497051866,-10.60221973238049,-7.987753072568921,144.60535781538238,12.923301399474013,74.0,79.96791891254543,6.599999999999909,-143.14560884519733,156.34560884519715,-68.27280442259871,81.47280442259853,128.5752608947205,76.81159420289855,27.04670505532536,74.87280442259855,8,15.5,17.5,-13.25,156.5,128.0,2,0.0623157894736841,1.25,2333.0,-2.764705882352941,2285.0,-1.3714285714285714,2276.0,0.0623157894736841 4163,2021-08-26,2366.0,2426.0,2361.0,2425.0,962600.0,-0.0037894736842105647,1.1311475409836065,11.8,51.11876075731497,53.596581129585374,-0.1947379752446068,3.209077305822575,-3.383477924295221,148.55439017491335,12.029218490917359,65.0,68.27578881352383,-5.349999999999909,-152.30115550842265,141.60115550842283,-78.82557775421128,68.12557775421146,123.5007452410373,61.78343949044586,11.129068166365109,73.4755777542114,8,-11.0,26.5,-5.25,165.5,154.0,3,0.07607776838546076,-1.6857142857142857,2375.0,1.25,2333.0,-2.764705882352941,2285.0,0.07607776838546076 4164,2021-08-27,2347.0,2372.0,2334.0,2364.0,705600.0,-0.00803043110735413,1.303030303030303,0.288135593220339,40.58823529411765,50.68167061709377,3.67137160225775,26.31480724398625,11.618619504029084,162.94841169170832,11.220815851925822,38.0,44.74221512098211,-26.09999999999991,-170.8929919792845,118.69299197928467,-98.49649598964243,46.29649598964261,129.27070052657518,49.03225806451613,2.3300700052445933,72.39649598964229,8,8.0,45.5,13.75,184.5,148.0,4,0.10779718789944615,1.1311475409836065,2366.0,-1.6857142857142857,2375.0,1.25,2333.0,0.10779718789944615 4165,2021-08-30,2389.0,2392.0,2360.0,2382.0,810900.0,0.01789518534299095,3.923076923076923,-0.4117647058823529,43.47014925373134,49.52174664299991,-48.96464337186762,-7.318178856696704,-33.84471580423724,118.1685495259826,10.032380386082794,45.0,16.246786014658028,10.349999999999909,-127.4343853348496,148.1343853348494,-58.54219266742484,79.24219266742466,74.83445849498048,72.79411764705883,29.52846675461332,68.89219266742465,8,-41.5,3.5,-34.75,136.0,40.0,0,0.08580996232733362,1.303030303030303,2347.0,1.1311475409836065,2366.0,-1.6857142857142857,2375.0,0.08580996232733362 4166,2021-08-31,2342.0,2373.0,2317.0,2357.0,2046200.0,-0.019673503557974037,1.3829787234042554,-2.142857142857143,34.33395872420262,47.25357819596967,-2.1955264313396583,43.23753048515209,9.138874151807158,161.4484769944679,9.261914528657288,72.0,-4.989720923906589,-37.5,-174.09544571277092,99.09544571277092,-105.79772285638546,30.797722856385462,110.14439098528146,22.93577981651376,-13.8455662734256,68.29772285638555,8,5.5,72.5,6.0,182.0,102.0,1,0.11315115286080268,3.923076923076923,2389.0,1.303030303030303,2347.0,1.1311475409836065,2366.0,0.11315115286080268 4167,2021-09-01,2390.0,2390.0,2330.0,2342.0,1255600.0,0.020495303159692613,1.5,-3.2,37.72241992882562,45.3016891705409,-49.787597115069275,0.044073629852391605,-38.75969628871462,109.81008372301176,8.377690402100853,60.0,-19.103101816529033,7.449999999999818,-127.10654260529827,142.0065426052979,-59.82827130264923,74.72827130264886,51.155727526164355,66.97247706422019,34.66849150130267,67.27827130264909,9,-42.5,31.5,-46.0,98.0,123.0,2,0.03389121338912138,1.3829787234042554,2342.0,3.923076923076923,2389.0,1.303030303030303,2347.0,0.03389121338912138 4168,2021-09-02,2344.0,2386.0,2340.0,2376.0,974800.0,-0.019246861924686165,-1.3,-0.6666666666666666,40.3041825095057,44.24436012883129,-7.911714156003654,50.10963693339954,9.452810039697852,152.93706397292863,7.415167154651627,50.0,-22.178513685557846,-39.5,-172.6062100650879,93.60621006508791,-106.05310503254395,27.053105032543954,86.82638387459428,36.0,4.151687398522046,66.55310503254404,9,4.5,77.5,-8.5,144.0,239.0,3,0.06783276450511955,1.5,2390.0,1.3829787234042554,2342.0,3.923076923076923,2389.0,0.06783276450511955 4169,2021-09-03,2440.0,2446.0,2342.0,2351.0,1961400.0,0.04095563139931735,1.0594059405940595,-2.78125,51.333333333333336,44.821508705979866,-87.39206710865028,-41.148033283271616,-84.55976876410568,54.688914967960045,7.843919048121132,104.0,-24.420152004672218,52.15000000000009,-82.43751799478378,186.73751799478396,-15.14375899739207,119.44375899739225,-171.0,95.34883720930233,59.220075431745165,67.29375899739198,9,-72.0,-18.5,-119.25,48.0,172.0,4,0.032786885245901676,-1.3,2344.0,1.5,2390.0,1.3829787234042554,2342.0,0.032786885245901676 4170,2021-09-06,2440.0,2493.0,2424.0,2480.0,1713100.0,0.0,1.0909090909090908,-0.449438202247191,59.45945945945946,45.83301843635081,-70.50776173372105,-43.62076902957142,-83.24060551231378,52.24230367432119,8.191960789173727,69.0,-27.845266016410278,52.30000000000018,-82.03516606645326,186.63516606645362,-14.86758303322631,119.46758303322667,-167.46000000000004,69.88636363636364,27.981848623956566,67.16758303322662,9,-35.0,-18.5,-137.75,48.0,210.0,0,0.02254098360655732,1.0594059405940595,2440.0,-1.3,2344.0,1.5,2390.0,0.02254098360655732 4171,2021-09-07,2455.0,2474.0,2439.0,2464.0,1540400.0,0.006147540983606481,1.4137931034482758,0.225,59.69289827255278,46.44704417033816,-74.18330364693475,-62.12076809290102,-97.1067977145849,34.34712940872987,8.38639097597588,35.0,-20.31526101720965,67.5,-66.39941236456298,201.39941236456298,0.5502938177187389,134.44970618228126,-173.64159999999993,76.68711656441718,30.41201250598384,66.94970618228146,9,-50.0,-32.0,-152.75,33.0,205.0,1,-0.010590631364562064,1.0909090909090908,2440.0,1.0594059405940595,2440.0,-1.3,2344.0,-0.010590631364562064 4172,2021-09-08,2466.0,2471.0,2436.0,2455.0,884800.0,0.004480651731160856,2.3333333333333335,-1.2222222222222223,59.69289827255278,47.3997261164757,-79.25162349133689,-80.6419487902167,-108.91725716657902,20.773935902555877,8.146919711977988,35.0,-9.675745111990636,80.65000000000009,-46.23208367571533,207.5320836757155,17.208958162142608,144.09104183785757,-176.1759360000001,82.35294117647058,32.44901983747525,63.44104183785763,9,-61.0,-43.0,-162.0,22.0,296.0,2,-0.008921330089213253,1.4137931034482758,2455.0,1.0909090909090908,2440.0,1.0594059405940595,2440.0,-0.008921330089213253 4173,2021-09-09,2455.0,2456.0,2433.0,2435.0,788600.0,-0.0044606650446066265,1.0909090909090908,1.8181818181818181,70.20316027088036,50.690273336116,-60.68052920925675,-79.46557874429618,-99.58148176203804,29.206457256644626,7.475688167646981,33.0,-4.6325494208795135,73.30000000000018,-39.749779440632665,186.34977944063303,16.77511027968376,129.8248897203166,-157.04889856,74.83443708609272,18.342447154114254,56.524889720316324,9,-50.0,-32.0,-151.0,33.0,125.0,3,0.023625254582484656,2.3333333333333335,2466.0,1.4137931034482758,2455.0,1.0909090909090908,2440.0,0.023625254582484656 4174,2021-09-10,2501.0,2522.0,2465.0,2472.0,1889900.0,0.018737270875763823,-1.6511627906976745,1.45,72.5,53.91581230792363,-92.23817651667196,-127.68007140197642,-143.52170293461086,-19.566679347871286,7.975223662964175,67.0,-3.9059390826273557,116.55000000000018,-5.410260999861748,238.5102609998621,55.56986950006922,177.53013049993115,-195.24694261759987,78.57142857142857,15.444765102670708,60.98013049993097,9,-81.5,-78.0,-197.0,-13.0,-154.0,4,0.032786885245901676,1.0909090909090908,2455.0,2.3333333333333335,2466.0,1.4137931034482758,2455.0,0.032786885245901676 4175,2021-09-13,2496.0,2510.0,2476.0,2490.0,1091000.0,-0.0019992003198719965,1.0,0.20689655172413793,68.64988558352402,57.728693070070456,-78.74493384600328,-123.33277736266928,-137.4769319207153,-17.572682774934947,8.842069688839842,34.0,0.18585402298140252,107.94999999999982,-22.855560802430773,238.7555608024304,42.54721959878452,173.3527804012151,-177.272126060544,70.78651685393258,5.847833357857368,65.40278040121537,9,-70.0,-73.0,-153.0,-8.0,-152.0,0,0.04647435897435903,-1.6511627906976745,2501.0,1.0909090909090908,2455.0,2.3333333333333335,2466.0,0.04647435897435903 4176,2021-09-14,2596.0,2596.0,2522.0,2522.0,2201100.0,0.040064102564102644,1.0,12.333333333333334,72.32323232323233,61.57322778056009,-155.25246499385275,-214.31615684426197,-234.82951828056775,-119.5167598617918,9.561662912039814,100.0,15.934548017098678,195.25,36.856918013923405,353.6430819860766,116.05345900696148,274.4465409930385,-265.0757984969114,100.0,35.052773440201605,79.19654099303837,9,-128.0,-163.5,-238.0,-108.0,-238.0,1,0.02080123266563949,1.0,2496.0,-1.6511627906976745,2501.0,1.0909090909090908,2455.0,0.02080123266563949 4177,2021-09-15,2558.0,2568.0,2523.0,2560.0,1661700.0,-0.014637904468412954,4.0,-0.02702702702702703,68.3206106870229,64.68616424472867,-101.59984824600406,-168.90944802162903,-195.63293542246902,-83.14269154412113,9.974263970377429,73.0,27.296371910867947,147.05000000000018,-24.402586663715283,318.50258666371565,61.32370666814222,232.77629333185814,-205.86973461715843,76.68711656441718,10.8712612296859,85.72629333185782,9,-89.0,-125.5,-192.0,-70.0,-155.0,2,0.03987490226739632,1.0,2596.0,1.0,2496.0,-1.6511627906976745,2501.0,0.03987490226739632 4178,2021-09-16,2507.0,2584.0,2501.0,2578.0,1375700.0,-0.01993745113369816,1.0,35.5,64.38848920863309,66.13673711976197,-27.990230942836206,-112.49329595943254,-143.45626141510002,-33.18753218957727,10.435290698324506,83.0,48.32191392817731,88.94999999999982,-86.21124901897974,264.1112490189794,1.3693754905098103,176.53062450948983,-135.3601558477858,32.06106870229007,-34.39572395056504,87.5806245094898,9,3.0,-74.5,-120.5,-19.0,-146.0,3,0.10171519744714796,4.0,2558.0,1.0,2596.0,1.0,2496.0,0.10171519744714796 4179,2021-09-17,2472.0,2493.0,2463.0,2488.0,1540000.0,-0.013960909453530124,1.3076923076923077,0.22535211267605634,57.5591985428051,65.92559701791149,13.43964911106923,-65.41019666467491,-108.24231257639622,2.389718546892709,10.131852672078164,44.0,64.53999341952931,44.15000000000009,-119.0731601213306,207.37316012133078,-37.461580060665256,125.76158006066544,-82.411343379963,6.7669172932330826,-56.45563365588919,81.61158006066537,9,42.5,-39.5,-65.0,16.0,-132.0,4,0.043689320388349495,1.0,2507.0,4.0,2558.0,1.0,2596.0,0.043689320388349495 4180,2021-09-21,2446.0,2456.0,2389.0,2411.0,1102400.0,-0.010517799352750767,1.4363636363636363,-2.1875,59.848484848484844,65.94288441523727,45.12570341902301,-28.17456316602147,-80.39179958176419,27.959414884227954,9.44300222806901,83.0,82.70444681751269,10.099999999999909,-138.70280133184178,158.9028013318416,-64.30140066592094,84.50140066592076,150.0,27.536231884057973,-39.097648904465444,74.40140066592086,9,46.5,-13.5,-37.75,42.0,-136.0,1,-0.040474243663123466,1.3076923076923077,2472.0,1.0,2507.0,4.0,2558.0,-0.040474243663123466 4181,2021-09-22,2424.0,2432.0,2397.0,2411.0,1029400.0,-0.008994276369582943,1.4137931034482758,0.37142857142857144,53.38645418326693,65.24216840531662,69.58334563007566,1.0461176577473452,-56.919964545510084,49.5085838080995,9.130640856293665,49.0,86.77720427695294,-16.449999999999818,-157.36053526035994,124.4605352603603,-86.90526763017988,54.00526763018024,167.86000000000013,17.94871794871795,-46.632968100386854,70.45526763017996,9,68.5,8.5,-15.75,64.0,-118.0,2,-0.03300330033003296,1.4363636363636363,2446.0,1.3076923076923077,2472.0,1.0,2507.0,-0.03300330033003296 4182,2021-09-24,2523.0,2532.0,2502.0,2509.0,1515800.0,0.04084158415841577,-1.1428571428571428,1.0769230769230769,66.12612612612612,64.78916461145504,-22.887809204288715,-90.96121691919325,-152.33249509778307,-49.690486998233155,10.035827460698012,108.0,88.55718967255916,75.15000000000009,-66.82890873755832,217.1289087375585,4.160545631220884,146.1394543687793,64.80279999999993,68.71794871794872,0.4993549381133846,70.98945436877928,9,-30.5,-90.5,-114.75,-35.0,-177.0,4,-0.06539833531510109,1.4137931034482758,2424.0,1.4363636363636363,2446.0,1.3076923076923077,2472.0,-0.06539833531510109 4183,2021-09-27,2546.0,2583.0,2532.0,2540.0,1237600.0,0.00911613158937774,-3.6363636363636362,0.42857142857142855,60.995850622406635,63.51092579172243,-35.338159136040304,-105.17712884097955,-173.95059355880676,-73.69989670736686,11.18566293315348,60.0,90.04594227795269,89.15000000000009,-53.79978875554389,232.09978875554407,17.675105622227875,160.6248943777723,37.82674399999996,80.9278350515464,15.474265114138646,71.47489437777206,9,-53.5,-113.5,-137.75,-58.0,-219.0,0,-0.05616653574234087,-1.1428571428571428,2523.0,1.4137931034482758,2424.0,1.4363636363636363,2446.0,-0.05616653574234087 4184,2021-09-28,2600.0,2600.0,2535.0,2577.0,1606900.0,0.02120974076983506,4.6521739130434785,3.8333333333333335,64.92537313432837,63.09709107514514,-82.49322909772627,-146.77647232299842,-227.75027698837994,-129.07616702391533,12.327292312880495,65.0,92.52702717058582,130.5,-16.24646951725981,277.2464695172598,57.12676524136987,203.87323475863013,-211.0,100.0,33.65690855611146,73.37323475862993,9,-105.5,-165.5,-183.0,-112.0,-247.0,1,-0.09192307692307689,-3.6363636363636362,2546.0,-1.1428571428571428,2523.0,1.4137931034482758,2424.0,-0.09192307692307689 4185,2021-09-29,2594.0,2662.0,2559.0,2570.0,2450900.0,-0.002307692307692344,-3.4782608695652173,1.0434782608695652,63.18785578747628,62.08204923783891,-68.31396542207403,-131.36613982169456,-218.5207104229171,-124.6290364056158,13.902753656470587,103.0,91.42737823714242,114.25,-37.378180966295986,265.878180966296,38.43590951685201,190.064090483148,-200.7800000000002,74.33962264150942,8.920601648783446,75.8140904831479,9,-68.5,-127.5,-186.25,-114.5,-285.0,2,-0.09791827293754818,4.6521739130434785,2600.0,-3.6363636363636362,2546.0,-1.1428571428571428,2523.0,-0.09791827293754818 4186,2021-09-30,2607.0,2644.0,2571.0,2589.0,1300400.0,0.005011565150347064,-1.7037037037037037,0.75,63.32703213610586,61.52720717662591,-88.94281054717385,-130.1688994632441,-225.13984523517638,-140.27171116618638,15.120110288385819,73.0,85.22786006449041,114.0,-33.194107433506815,261.1941074335068,40.402946283246365,187.59705371675363,-203.02880000000005,65.625,2.25101231633338,73.59705371675345,9,-81.5,-131.0,-199.25,-159.5,-280.0,3,-0.11392405063291144,-3.4782608695652173,2594.0,4.6521739130434785,2600.0,-3.6363636363636362,2546.0,-0.11392405063291144 4187,2021-10-01,2471.0,2583.0,2445.0,2560.0,2397700.0,-0.05216724204065981,1.0444444444444445,-4.944444444444445,51.22324159021407,60.064401885690465,37.34572617766662,12.870432686950608,-85.497269156107,-8.131226966289432,16.002538938819242,162.0,79.37832678281302,-26.050000000000182,-165.56868390249156,113.4686839024912,-95.8093419512461,43.70934195124573,-56.70764800000006,11.981566820276496,-47.87966755957589,69.7593419512457,10,54.5,18.5,-63.25,-64.5,-359.0,4,-0.06677458518818291,-1.7037037037037037,2607.0,-3.4782608695652173,2594.0,4.6521739130434785,2600.0,-0.06677458518818291 4188,2021-10-04,2503.0,2555.0,2482.0,2518.0,1267300.0,0.012950222581950666,-1.5614035087719298,0.16853932584269662,50.15624999999999,59.24185204760101,5.273188624538761,-6.963973335332412,-111.76361427722622,-45.392660320239884,16.932655130020695,84.0,62.52433612582172,-2.0,-121.47957323760693,117.47957323760693,-61.739786618803464,57.739786618803464,-78.79934207999986,26.72811059907834,-29.49548138616374,59.73978661880335,10,22.5,-13.5,-111.5,-110.5,-430.0,0,-0.0627247303236117,1.0444444444444445,2471.0,-1.7037037037037037,2607.0,-3.4782608695652173,2594.0,-0.0627247303236117 4189,2021-10-05,2520.0,2529.0,2451.0,2497.0,1306500.0,0.0067918497802637035,2.8048780487804876,-1.5333333333333334,51.84049079754601,58.35207493083003,-4.695787544298582,-18.617818966121376,-122.0049681059345,-65.48502383401865,17.56985531669933,78.0,49.69977529015068,11.0,-104.61096287476266,126.61096287476266,-46.80548143738133,68.80548143738133,-86.28736839680005,34.56221198156682,-19.000554434295886,57.80548143738144,10,9.5,-30.5,-146.25,-127.5,-488.0,1,-0.07658730158730154,-1.5614035087719298,2503.0,1.0444444444444445,2471.0,-1.7037037037037037,2607.0,-0.07658730158730154 4190,2021-10-06,2495.0,2586.0,2473.0,2522.0,1525500.0,-0.009920634920634885,-2.183098591549296,-1.173913043478261,41.247833622183705,57.003339312931885,31.27468295716926,11.292905147557121,-89.88166873828732,-42.6204878540575,17.932892499852223,113.0,41.49955164518951,-16.75,-127.98398761164435,94.48398761164435,-72.3669938058224,38.8669938058224,-52.15587366092814,25.125628140703515,-21.631080474569433,55.616993805822275,10,58.5,-5.5,-121.25,-102.5,-448.0,2,-0.05691382765531061,2.8048780487804876,2520.0,-1.5614035087719298,2503.0,1.0444444444444445,2471.0,-0.05691382765531061 4191,2021-10-07,2429.0,2512.0,2412.0,2497.0,1763000.0,-0.026452905811623295,1.0408163265306123,2.5185185185185186,39.33884297520661,54.02697451838527,109.58226600455191,79.31152067391213,-19.570606769768347,21.205826113772673,18.061654081942503,100.0,38.91269467101847,-81.44999999999982,-196.0338695361711,33.13386953617146,-138.74193476808568,-24.15806523191395,233.0,9.770114942528735,-31.829115889973522,57.29193476808565,10,108.0,60.5,-59.0,-36.5,-359.0,3,-0.04940304652120209,-2.183098591549296,2495.0,2.8048780487804876,2520.0,-1.5614035087719298,2503.0,-0.04940304652120209 4192,2021-10-08,2444.0,2492.0,2440.0,2459.0,933100.0,0.006175380815150344,-3.5217391304347827,0.22058823529411764,44.46397188049209,52.19009910261699,91.85743009819134,65.96066591603449,-30.77006883822287,4.1451981060918115,18.239879974248886,63.0,37.451408344189076,-65.34999999999991,-182.1318929727695,51.431892972769674,-123.74094648638493,-6.95905351361489,213.0,18.39080459770115,-23.40638362612637,58.3909464863849,10,93.0,52.0,-63.0,-51.5,-337.0,4,-0.0478723404255319,1.0408163265306123,2429.0,-2.183098591549296,2495.0,2.8048780487804876,2520.0,-0.0478723404255319 4193,2021-10-11,2513.0,2519.0,2475.0,2480.0,874900.0,0.028232405891980283,-1.0465116279069768,-2.2,53.39966832504146,50.90946523491844,19.76232489613085,1.6112845431098322,-95.1860997823469,-65.76869503154103,18.572868761807822,75.0,44.229471119621394,0.75,-113.1952777247784,114.6952777247784,-56.22263886238943,57.72263886238943,139.0999999999999,58.04597701149425,11.32951831284523,56.9726388623893,10,24.0,-12.0,-128.5,-120.5,-438.0,0,-0.15957023477914845,-3.5217391304347827,2444.0,1.0408163265306123,2429.0,-2.183098591549296,2495.0,-0.15957023477914845 4194,2021-10-12,2583.0,2594.0,2537.0,2540.0,1588300.0,0.027855153203342642,-1.3265306122448979,1.303030303030303,60.58732612055642,50.62051749414957,-59.11979973775669,-65.2772994221059,-159.8554027043092,-136.06127952558245,18.439001286015554,81.0,36.71901114092452,66.65000000000009,-51.41737594757069,184.71737594757087,7.616312026214473,125.68368797378571,64.29799999999977,93.95604395604396,42.96221958925969,59.033687973785455,10,-55.0,-81.0,-198.0,-190.5,-498.0,1,-0.1974448315911731,-1.0465116279069768,2513.0,-3.5217391304347827,2444.0,1.0408163265306123,2429.0,-0.1974448315911731 4195,2021-10-13,2612.0,2642.0,2553.0,2589.0,1618000.0,0.011227255129694136,1.144578313253012,0.5348837209302325,64.37308868501529,50.736745999583945,-95.32212612191324,-89.74242579582551,-181.98172634917955,-164.50161341487183,18.444573739918294,89.0,32.61288108492545,89.84999999999991,-35.198664211335654,214.89866421133547,27.325667894332128,152.3743321056677,30.592039999999997,86.95652173913044,30.46980253560546,62.52433210566779,10,-85.0,-86.5,-217.25,-219.5,-526.0,2,-0.222052067381317,-1.3265306122448979,2583.0,-1.0465116279069768,2513.0,-3.5217391304347827,2444.0,-0.222052067381317 4196,2021-10-14,2650.0,2670.0,2613.0,2640.0,1565800.0,0.014548238897396537,1.28,0.43478260869565216,60.70826306913997,51.790637275020174,-141.45682333722334,-130.16297706318255,-214.03994864947435,-201.28418430156034,17.6901083822061,58.0,21.695852866618225,125.15000000000009,-8.638953992894585,258.93895399289477,58.25552300355275,192.04447699644743,-238.0,91.30434782608695,34.8626046475091,66.89447699644725,10,-109.0,-120.5,-236.75,-257.5,-587.0,3,-0.22754716981132073,1.144578313253012,2612.0,-1.3265306122448979,2583.0,-1.0465116279069768,2513.0,-0.22754716981132073 4197,2021-10-15,2660.0,2667.0,2632.0,2660.0,1367400.0,0.0037735849056603765,4.0,0.0,59.82758620689655,52.86523018689756,-136.14486877359923,-139.27003199528963,-217.9884151758015,-209.7567388644452,16.894870779070672,35.0,12.20169997885887,130.05000000000018,-16.25102348811606,276.3510234881164,56.89948825594183,203.20051174405853,-242.84000000000015,94.87179487179486,39.811924502604995,73.15051174405815,10,-119.0,-130.5,-246.0,-267.5,-568.0,4,-0.22180451127819545,1.28,2650.0,1.144578313253012,2612.0,-1.3265306122448979,2583.0,-0.22180451127819545 4198,2021-10-18,2762.0,2776.0,2680.0,2685.0,2657400.0,0.03834586466165413,-1.206896551724138,100.0,62.898089171974526,54.09385222850073,-220.7570720633712,-233.13974804009376,-312.4979115951087,-310.6265918450654,16.721986864465148,116.0,3.643555694479346,219.30000000000018,40.56868150625769,398.0313184937427,129.93434075312916,308.6656592468712,-339.7832000000003,94.14225941422593,42.91773406570209,89.36565924687118,10,-168.0,-179.5,-348.0,-369.5,-645.0,0,-0.23714699493120928,4.0,2660.0,1.28,2650.0,1.144578313253012,2612.0,-0.23714699493120928 4199,2021-10-19,2580.0,2792.0,2542.0,2761.0,4783500.0,-0.06589427950760318,1.0576131687242798,-2.3506493506493507,49.12935323383085,54.96957662979486,-32.80033235027213,-44.93778726133087,-125.87048774899267,-129.2458470150059,16.558766740695784,250.0,8.840736010148248,31.90000000000009,-144.34611977807344,208.14611977807363,-56.22305988903645,120.02305988903663,-143.63187200000039,15.2,-31.733268489758306,88.12305988903668,10,22.0,10.5,-166.0,-187.5,-528.0,1,-0.19573643410852715,-1.206896551724138,2762.0,4.0,2660.0,1.28,2650.0,-0.19573643410852715 4200,2021-10-20,2347.0,2508.0,2330.0,2505.0,8262300.0,-0.0903100775193798,1.170731707317073,0.8729281767955801,37.30468749999999,54.743559354771904,197.79874048912325,190.00684678333982,106.24345029665619,100.01734102150203,17.261339263578222,250.0,7.1436128386703786,-196.1500000000001,-389.22732293452873,-3.072677065471453,-292.6886614672644,-99.61133853273577,445.0,3.67965367965368,-39.20014430242348,96.53866146726422,10,214.0,214.0,74.25,45.5,-362.0,2,-0.1116318704729442,1.0576131687242798,2580.0,-1.206896551724138,2762.0,4.0,2660.0,-0.1116318704729442 4201,2021-10-21,2344.0,2414.0,2338.0,2394.0,4359200.0,-0.0012782275244993535,-1.4516129032258065,0.31645569620253167,42.873176206509534,54.566804279884956,209.50522227631745,196.79597934654794,107.78845266456301,100.42268350544327,18.00187967860809,76.0,2.339303622891748,-195.1500000000001,-401.4806237953421,11.180623795341944,-298.3153118976711,-91.98468810232907,448.0,3.0303030303030303,-41.95031912582907,103.16531189767106,10,217.0,217.0,80.5,48.5,-436.0,3,-0.11006825938566556,1.170731707317073,2347.0,1.0576131687242798,2580.0,-1.206896551724138,2762.0,-0.11006825938566556 4202,2021-10-22,2358.0,2372.0,2295.0,2323.0,2422700.0,0.005972696245733822,1.4444444444444444,-0.7,41.69530355097364,53.26631930498853,203.4144241539566,178.97703185073624,90.85424130142974,82.12670747137872,17.79939901066508,77.0,7.226632246627105,-172.9000000000001,-394.57391888938037,48.773918889380184,-283.73695944469046,-62.063040555309726,424.7600000000002,12.676056338028168,-33.18354251272835,110.83695944469021,10,185.5,185.5,92.25,44.0,-419.0,4,-0.12510602205258692,-1.4516129032258065,2344.0,1.170731707317073,2347.0,1.0576131687242798,2580.0,-0.12510602205258692 4203,2021-10-25,2403.0,2421.0,2342.0,2345.0,1873600.0,0.01908396946564883,-1.46875,1.6571428571428573,43.50721420643729,51.36852909230863,157.7601760857042,129.3461770182912,42.769916287013075,33.84714808096578,16.957138927858917,79.0,20.36299424997651,-120.75,-349.4855402389576,107.98554023895758,-235.1177701194788,-6.3822298805212085,360.2496000000001,21.730382293762577,-24.502474659111467,114.36777011947872,10,140.5,140.5,47.75,-1.0,-482.0,0,-0.12942155638784847,1.4444444444444444,2358.0,-1.4516129032258065,2344.0,1.170731707317073,2347.0,-0.12942155638784847 4204,2021-10-26,2361.0,2420.0,2344.0,2410.0,2409900.0,-0.017478152309613026,1.2028985507246377,-0.8448275862068966,42.70152505446623,48.96057757780317,184.34349745316013,160.765360506467,83.77746503289745,71.44380712253451,15.919157250550931,76.0,28.02491826091409,-150.80000000000018,-387.5931364581156,85.99313645811526,-269.1965682290579,-32.40343177094246,383.51961600000004,30.985915492957744,-17.176736781948946,118.39656822905779,10,182.5,182.5,110.25,41.0,-407.0,1,-0.10334603981363832,-1.46875,2403.0,1.4444444444444444,2358.0,-1.4516129032258065,2344.0,-0.10334603981363832 4205,2021-10-27,2340.0,2403.0,2317.0,2379.0,1719900.0,-0.008894536213468918,-1.0235294117647058,0.7959183673469388,44.90263459335624,47.20439663604943,181.82343660724928,170.5023851298197,104.2297640132665,87.18706120640763,14.38718543624858,86.0,23.61808794647368,-159.0999999999999,-404.4224730624205,86.2224730624207,-281.7612365312102,-36.4387634687896,386.53883136000013,35.714285714285715,-16.58992236384062,122.66123653121039,10,203.5,203.5,133.5,62.0,-365.0,2,-0.12307692307692308,1.2028985507246377,2361.0,-1.46875,2403.0,1.4444444444444444,2358.0,-0.12307692307692308 4206,2021-10-28,2310.0,2325.0,2280.0,2304.0,2660800.0,-0.012820512820512775,1.5,-0.15384615384615385,42.45495495495495,45.27410427472259,177.15193281653046,186.6823383159831,135.9656774941268,111.8621707182474,12.877132974911998,60.0,6.274429630430859,-174.25,-427.8870178859838,79.38701788598382,-301.0685089429917,-47.431491057008316,399.2772781056001,21.27659574468085,-33.85850319847101,126.81850894299191,10,226.0,226.0,152.5,92.0,-288.0,3,-0.14069264069264065,-1.0235294117647058,2340.0,1.2028985507246377,2361.0,-1.46875,2403.0,-0.14069264069264065 4207,2021-10-29,2306.0,2336.0,2283.0,2328.0,1045000.0,-0.0017316017316016952,1.7894736842105263,-3.6666666666666665,37.424058323207774,42.44365640263739,140.42327435994594,187.28957945840466,141.30404634784009,109.69353794661174,12.98536350359541,53.0,-18.3876106962407,-170.0,-435.88956947929546,95.88956947929546,-302.94478473964773,-37.05521526035227,377.52064141926394,18.439716312056735,-34.82653795850554,132.94478473964764,10,230.0,230.0,156.5,96.0,-300.0,4,-0.17259323503902857,1.5,2310.0,-1.0235294117647058,2340.0,1.2028985507246377,2361.0,-0.17259323503902857 4208,2021-11-01,2346.0,2351.0,2315.0,2345.0,1143600.0,0.017346053772766767,5.545454545454546,-0.045454545454545456,35.05674653215637,40.88003343578466,39.345643253978324,142.21594171924517,102.78019583072455,65.11595428166129,13.043304897088293,45.0,-43.5103483715061,-122.15000000000009,-393.8892519541896,149.58925195418942,-258.0196259770946,13.719625977094438,313.3094029341082,47.14285714285714,-0.9360777990628648,135.8696259770947,11,48.0,190.0,116.5,56.0,-354.0,0,-0.17348678601875533,1.7894736842105263,2306.0,1.5,2310.0,-1.0235294117647058,2340.0,-0.17348678601875533 4209,2021-11-02,2327.0,2379.0,2325.0,2374.0,938600.0,-0.008098891730605295,-1.1176470588235294,-47.0,31.800766283524908,40.2684866339541,20.87915247309047,153.90636313188497,125.93517363600859,80.0360671077583,13.3821078538585,54.0,-71.73522277902794,-131.5,-409.13019705316856,146.13019705316856,-270.3150985265843,7.315098526584279,309.5508387580617,38.21138211382114,-4.745328451345557,138.81509852658417,11,23.5,209.0,135.5,75.0,-342.0,1,-0.17447357112161577,5.545454545454546,2346.0,1.7894736842105263,2306.0,1.5,2310.0,-0.17447357112161577 4210,2021-11-04,2353.0,2366.0,2335.0,2352.0,879200.0,0.011173184357541999,1.2962962962962963,-0.02127659574468085,30.739299610894946,38.92027812333026,-4.671501286526109,123.03045678433136,104.18779906453983,51.61476227114599,13.162400391331285,39.0,-113.53451010146682,-98.40000000000009,-379.34307346205924,182.54307346205906,-238.87153673102966,42.07153673102948,262.15778843257795,73.73737373737373,35.37216545120182,140.47153673102954,11,-2.5,183.0,111.5,51.0,-370.0,3,-0.16957076073098176,-1.1176470588235294,2327.0,5.545454545454546,2346.0,1.7894736842105263,2306.0,-0.16957076073098176 4211,2021-11-05,2309.0,2336.0,2291.0,2332.0,990000.0,-0.01869953251168721,1.903225806451613,-23.0,28.198757763975152,37.42066192477487,37.818676998628234,166.09519432109892,150.46940036007618,92.97688661100165,13.806336480674316,62.0,-135.26386621920437,-136.4000000000001,-424.3944443908472,151.594444390847,-280.39722219542364,7.597222195423456,286.04832112662325,27.083333333333332,-3.9633934074462402,143.99722219542346,11,41.5,227.0,187.0,126.0,-353.0,4,-0.14465136422693803,1.2962962962962963,2353.0,-1.1176470588235294,2327.0,5.545454545454546,2346.0,-0.14465136422693803 4212,2021-11-08,2327.0,2358.0,2321.0,2340.0,973000.0,0.0077955825032480774,-1.96,0.5652173913043478,19.833564493758658,34.790256401143914,16.71684151980935,146.38569164301452,133.65321221824615,73.51863309988812,14.395563435810892,49.0,-124.9578215530305,-112.55000000000018,-405.376857410733,180.27685741073265,-258.9634287053668,33.86342870536646,249.14542185902565,40.909090909090914,17.10642710906213,146.41342870536644,11,23.0,209.0,173.75,108.0,-273.0,0,-0.13107004727116456,1.903225806451613,2309.0,1.2962962962962963,2353.0,-1.1176470588235294,2327.0,-0.13107004727116456 4213,2021-11-09,2112.0,2313.0,2103.0,2307.0,5392000.0,-0.09239363987967342,1.0289855072463767,15.0,18.965517241379317,32.15292219968981,207.96753051065662,347.6264221800325,347.65325421800117,285.20457609697587,15.327182855638288,224.0,-127.99770826745225,-307.5,-632.317357586488,17.317357586488015,-469.9086787932438,-145.09132120675622,446.37669654748424,3.260869565217391,-20.73646146188669,162.40867879324395,11,141.0,335.5,395.5,323.0,-57.0,1,-0.05018939393939392,-1.96,2327.0,1.903225806451613,2309.0,1.2962962962962963,2353.0,-0.05018939393939392 4214,2021-11-10,2073.0,2126.0,2051.0,2117.0,3937500.0,-0.01846590909090906,1.4193548387096775,0.22564102564102564,25.535714285714292,30.00104216550737,225.53603800583733,365.18256188469377,385.79201634345554,320.9813683072971,15.684334418789131,75.0,-132.75910336860807,-321.0,-670.8811828396315,28.88118283963172,-495.940591419816,-146.05940858018403,448.94656082368556,6.984126984126984,-18.77428957795676,174.94059141981583,11,142.0,348.5,434.5,362.0,-8.0,2,-0.03907380607814759,1.0289855072463767,2112.0,-1.96,2327.0,1.903225806451613,2309.0,-0.03907380607814759 4215,2021-11-11,2032.0,2080.0,2017.0,2067.0,2840400.0,-0.019778099372889546,1.0655737704918034,0.7954545454545454,23.913043478260875,27.940829779208027,243.90040670213784,379.98449207181557,424.0826053413157,358.5508934705704,15.709924568505794,63.0,-145.02186397299738,-333.0,-702.4035021063282,36.403502106328006,-517.7017510531641,-148.29824894683588,442.85190474131696,4.398826979472141,-23.23343911218143,184.70175105316403,11,166.0,372.5,477.5,403.0,-41.0,3,-0.02312992125984248,1.4193548387096775,2073.0,1.0289855072463767,2112.0,-1.96,2327.0,-0.02312992125984248 4216,2021-11-12,2047.0,2080.0,2036.0,2044.0,1745300.0,0.0073818897637796255,-3.6315789473684212,-0.08571428571428572,24.040066777963276,26.453719607514195,209.72544710297598,334.65068315997996,408.00681575582075,340.20475034144465,15.503341038854398,48.0,-154.36987110834252,-287.8499999999999,-657.7428863447121,82.04288634471231,-472.79644317235625,-102.90355682764357,372.909676172359,8.797653958944283,-19.870282898222435,184.94644317235614,11,151.0,357.5,474.5,388.0,-29.0,4,-0.03126526624328285,1.0655737704918034,2032.0,1.4193548387096775,2073.0,1.0289855072463767,2112.0,-0.03126526624328285 4217,2021-11-15,2070.0,2105.0,2066.0,2067.0,1541200.0,0.011235955056179803,-14.6,1.0,21.143847487001736,24.907841935830348,167.3242711556113,279.51384349806904,382.62868751625865,315.7626681899819,15.175805766978323,58.0,-165.84304500144663,-235.3499999999999,-589.8449112544022,119.14491125440236,-412.59745562720127,-58.10254437279855,301.560515031676,17.905405405405407,-11.159245523417109,177.24745562720116,11,128.0,334.5,443.25,365.0,-42.0,0,-0.05507246376811592,-3.6315789473684212,2047.0,1.0655737704918034,2032.0,1.4193548387096775,2073.0,-0.05507246376811592 4218,2021-11-16,2107.0,2138.0,2058.0,2079.0,2013400.0,0.017874396135265647,-1.2857142857142858,9.333333333333334,27.7972027972028,24.463001548461225,103.76930979850886,201.24479033358557,345.1144150272803,278.83040512592015,13.847678914999637,80.0,-172.65255674616128,-165.5999999999999,-458.05919193517275,126.85919193517316,-311.82959596758656,-19.370404032413262,222.01325322787488,74.3801652892562,43.67656505563184,146.2295959675865,11,84.5,297.5,409.5,350.0,-43.0,1,-0.025154247745609926,-14.6,2070.0,-3.6315789473684212,2047.0,1.0655737704918034,2032.0,-0.025154247745609926 4219,2021-11-17,2075.0,2098.0,2054.0,2097.0,1276200.0,-0.015187470336971987,2.6666666666666665,-0.7857142857142857,27.272727272727266,24.077826844220375,107.57676678733515,203.9270708916124,373.122856132311,310.0261639066407,14.16436179877986,53.0,-176.47898946382793,-172.3499999999999,-439.13536612594635,94.43536612594653,-305.7426830629729,-38.95731693702692,216.57166284052983,47.93388429752066,17.126154448683586,133.39268306297316,11,112.5,329.5,444.0,389.0,3.0,2,-0.009638554216867434,-1.2857142857142858,2107.0,-14.6,2070.0,-3.6315789473684212,2047.0,-0.009638554216867434 4220,2021-11-18,2085.0,2087.0,2040.0,2055.0,951300.0,0.004819277108433662,1.7647058823529411,-1.3636363636363635,30.0177619893428,24.27993842481678,62.092822427497595,182.65720972965028,359.1652008134133,298.9206301119257,15.058334022382592,47.0,-182.4908794555813,-149.25,-421.1144205443288,122.61442054432882,-285.1822102721644,-13.317789727835589,173.62306329966623,48.03921568627451,15.363849667481723,135.93221027216435,11,102.5,319.5,430.0,379.0,-20.0,3,-0.00959232613908878,2.6666666666666665,2075.0,-1.2857142857142858,2107.0,-14.6,2070.0,-0.00959232613908878 4221,2021-11-19,2086.0,2087.0,2057.0,2071.0,1490700.0,0.0004796163069544779,2.5294117647058822,0.5,30.35714285714286,25.44922490963725,29.20489494932326,170.05632988735215,353.65399848607376,296.6180818863231,16.00061761579138,30.0,-185.5207618931695,-135.3499999999999,-409.75981645784987,139.05981645785005,-272.5549082289249,1.8549082289250691,143.6282957037065,46.93877551020408,11.947874446565066,137.20490822892498,11,79.0,318.5,440.25,378.0,-32.0,4,-0.04554170661553214,1.7647058823529411,2085.0,2.6666666666666665,2075.0,-1.2857142857142858,2107.0,-0.04554170661553214 4222,2021-11-22,2063.0,2065.0,2000.0,2044.0,1938500.0,-0.011025886864813095,4.6521739130434785,1.2666666666666666,23.941068139963164,26.00206389836879,12.089652779284734,178.9999189274472,371.4279057976478,317.1307013889518,16.82090134076051,86.0,-191.92562466977233,-143.5999999999999,-418.7951651962285,131.59516519622844,-281.19758259811397,-6.00241740188585,141.11290021926152,45.65217391304348,11.694509685145938,137.59758259811417,11,6.0,333.0,472.25,405.0,10.0,0,-0.021812893843916603,2.5294117647058822,2086.0,1.7647058823529411,2085.0,2.6666666666666665,2075.0,-0.021812893843916603 4223,2021-11-24,2092.0,2113.0,2070.0,2079.0,1927600.0,0.014057198254968428,-1.7741935483870968,0.6842105263157895,28.752260397830014,26.359457910826087,-22.40144705457851,132.2884465645884,337.78566206490905,285.4354248268651,17.904797666482157,50.0,-192.62523961793522,-99.05000000000018,-362.41004972183237,164.310049721832,-230.73002486091627,32.63002486091591,83.53709418856488,81.41592920353983,46.01365272779001,131.68002486091603,11,-23.0,304.0,443.25,377.5,-14.0,2,-0.030592734225621365,4.6521739130434785,2063.0,2.5294117647058822,2086.0,1.7647058823529411,2085.0,-0.030592734225621365 4224,2021-11-25,2117.0,2135.0,2084.0,2102.0,1427100.0,0.011950286806883259,1.0,1.1538461538461537,28.623188405797094,26.882807347219,-45.26363550140695,92.83079587232987,306.85526313642777,259.4548739374213,18.94501993798532,51.0,-190.31300123110168,-61.84999999999991,-314.44768303311366,190.74768303311362,-188.1488415165568,64.44884151655697,33.96190100216563,86.66666666666667,53.79553045687203,126.29884151655678,11,-48.0,279.0,471.25,405.5,-11.0,3,-0.025035427491733597,-1.7741935483870968,2092.0,4.6521739130434785,2063.0,2.5294117647058822,2086.0,-0.025035427491733597 4225,2021-11-26,2052.0,2110.0,2033.0,2105.0,1510000.0,-0.030703826169107273,1.4444444444444444,-3.533333333333333,27.574171029668406,27.275485597408455,25.55957525119993,142.45185804404127,365.20847615538787,322.5914148622578,19.965056300296798,84.0,-171.94030467859875,-112.44999999999982,-359.1336670291762,134.23366702917656,-235.79183351458778,10.89183351458837,83.0,38.51851851851852,4.712219677472916,123.34183351458819,11,17.0,202.0,544.25,478.5,142.0,4,0.012670565302144166,1.0,2117.0,-1.7741935483870968,2092.0,4.6521739130434785,2063.0,0.012670565302144166 4226,2021-11-29,1985.0,2034.0,1971.0,1990.0,2055000.0,-0.032651072124756375,-2.8181818181818183,0.09433962264150944,22.508038585208993,27.427062386098157,92.57527445107735,193.79103282403958,421.4223088618983,387.52700878444557,20.902374004950435,81.0,-163.9997553002254,-163.19999999999982,-412.3193753161522,85.91937531615281,-287.759687658076,-38.64031234192362,150.0,8.536585365853659,-23.36450651722634,124.55968765807631,11,69.5,211.0,576.0,545.5,193.0,0,0.04030226700251882,1.4444444444444444,2052.0,1.0,2117.0,-1.7741935483870968,2092.0,0.04030226700251882 4227,2021-11-30,1908.0,2014.0,1904.0,2000.0,2696700.0,-0.03879093198992445,-1.2,18.4,28.925619834710744,27.552442056932374,161.12272901751476,252.38496032376315,487.74404843890716,461.46697729693733,22.162627514914668,110.0,-152.27409031223215,-220.30000000000018,-479.7172416459143,39.11724164591419,-350.00862082295725,-90.59137917704311,202.0,1.7316017316017316,-32.39636119468125,129.7086208229572,11,111.5,254.5,653.0,622.5,300.0,1,0.0765199161425576,-2.8181818181818183,1985.0,1.4444444444444444,2052.0,1.0,2117.0,0.0765199161425576 4228,2021-12-01,1939.0,1978.0,1918.0,1945.0,2214500.0,0.016247379454926714,-1.5,0.06521739130434782,35.92436974789915,28.513735665284806,115.9826137121895,199.56178758160058,447.84998210248614,427.82758478136475,23.651832366227996,70.0,-140.67618071653533,-168.94999999999982,-420.1873379894364,82.28733798943676,-294.5686689947179,-43.33133100528153,133.92000000000007,15.151515151515152,-21.484228117704436,125.61866899471823,12,80.5,223.5,604.5,591.5,302.0,2,0.06910778751933977,-1.2,1908.0,-2.8181818181818183,1985.0,1.4444444444444444,2052.0,0.06910778751933977 4229,2021-12-02,1921.0,1928.0,1888.0,1910.0,1778700.0,-0.009283135636926287,2.2,-1.8333333333333333,37.74834437086092,29.372689263231262,122.74877656510102,195.6150207996302,457.69170505097964,442.7693188327876,25.590696447941998,51.0,-129.71568699314912,-166.6500000000001,-408.8098210839039,75.50982108390372,-287.729910541952,-45.57008945804819,121.51440000000002,14.864864864864865,-24.780851204636456,121.07991054195185,12,90.5,233.0,622.5,609.5,387.0,3,0.08172826652785004,-1.5,1939.0,-1.2,1908.0,-2.8181818181818183,1985.0,0.08172826652785004 4230,2021-12-03,1954.0,1964.0,1926.0,1950.0,2048300.0,0.017178552837064043,2.1666666666666665,0.36363636363636365,40.12738853503185,30.458272116330036,77.34600338244695,138.2799672251076,417.58687083145924,407.8299270777402,27.448358997754518,43.0,-125.84362040357382,-113.69999999999982,-327.9493382659316,100.54933826593196,-220.82466913296594,-6.5753308670339266,57.61151999999993,45.20547945205479,1.5892134862262282,107.12466913296595,12,57.5,191.5,589.5,576.5,397.0,4,0.07778915046059365,2.2,1921.0,-1.5,1939.0,-1.2,1908.0,0.07778915046059365 4231,2021-12-06,1975.0,2004.0,1938.0,1970.0,1358200.0,0.010747185261003045,1.0952380952380953,1.25,39.87206823027718,32.22838323747603,43.52157897835491,95.89092380082457,390.2888064202539,384.9131244664741,28.785211413386126,66.0,-118.68862405512618,-76.0,-261.1474519062872,109.14745190628719,-168.57372595314382,16.573725953143594,-87.0,69.04761904761905,21.26290630567044,92.57372595314361,12,36.5,158.5,568.5,555.5,344.0,0,0.11088607594936706,2.1666666666666665,1954.0,2.2,1921.0,-1.5,1939.0,0.11088607594936706 4232,2021-12-07,2022.0,2030.0,1981.0,2015.0,1432700.0,0.023797468354430418,3.260869565217391,1.4,41.12734864300626,33.60339304249562,-11.070015552385257,26.21348549904087,334.2154794817425,336.7132121166128,30.327164135900343,55.0,-113.79249434234544,-13.75,-145.8119870404662,118.31198704046642,-79.7809935202331,52.280993520233096,-131.68000000000006,94.36619718309859,47.88242785465788,66.03099352023321,12,-10.5,111.5,514.0,508.5,315.0,1,0.0771513353115727,1.0952380952380953,1975.0,2.1666666666666665,1954.0,2.2,1921.0,0.0771513353115727 4233,2021-12-08,2006.0,2033.0,1996.0,2030.0,1304500.0,-0.007912957467853587,1.4666666666666666,-3.4285714285714284,42.54859611231102,35.150660565441605,-9.557038149634764,35.69516833250168,340.02768661385016,350.1466740510623,30.22066441289003,37.0,-109.94027668928948,-24.450000000000045,-152.06038565234394,103.16038565234362,-88.25519282617188,39.35519282617179,-110.09280000000012,81.37931034482759,33.62989470802947,63.80519282617184,12,-7.0,127.5,530.0,524.5,326.0,2,0.1006979062811566,3.260869565217391,2022.0,1.0952380952380953,1975.0,2.1666666666666665,1954.0,0.1006979062811566 4234,2021-12-09,1992.0,2024.0,1982.0,2009.0,939600.0,-0.006979062811565351,-1.2702702702702702,0.7083333333333334,40.04282655246252,36.536066734640954,-16.933727762915623,45.65654474848793,341.72631456401723,360.5625431899625,29.8363855250359,42.0,-100.99720899209115,-34.40000000000009,-161.46467478796694,92.66467478796676,-97.93233739398329,29.132337393983335,-87.86723200000006,61.6822429906542,13.392420090977417,63.53233739398341,12,-31.0,141.5,473.0,538.5,317.0,3,0.125,1.4666666666666666,2006.0,3.260869565217391,2022.0,1.0952380952380953,1975.0,0.125 4235,2021-12-10,1985.0,2020.0,1970.0,1983.0,1076200.0,-0.003514056224899642,-2.5714285714285716,-0.11764705882352941,39.323467230443974,38.404447695222615,-22.83889897963013,51.60046646369483,336.28340178562166,365.43416714331124,29.271090856757294,50.0,-97.65841193464757,-39.049999999999955,-167.41047104284235,89.31047104284244,-103.23023552142104,25.130235521421127,-73.13519808000001,49.473684210526315,0.9711184498095449,64.18023552142118,12,-24.5,142.0,458.25,545.5,298.0,4,0.1627204030226701,-1.2702702702702702,1992.0,1.4666666666666666,2006.0,3.260869565217391,2022.0,0.1627204030226701 4236,2021-12-13,1983.0,2006.0,1955.0,2000.0,1042600.0,-0.001007556675063026,2.5172413793103448,-8.5,41.150442477876105,39.76276132224099,-23.638248138960307,51.18414446234169,325.141609951419,366.72556403397266,28.723979928458267,51.0,-96.89522383113331,-37.84999999999991,-166.99011158845042,91.2901115884506,-102.42005579422539,26.720055794225345,-63.867086195200045,35.8974358974359,-12.430086178195552,64.5700557942253,12,-22.5,140.0,460.25,547.5,284.0,0,0.1855774079677257,-2.5714285714285716,1985.0,-1.2702702702702702,1992.0,1.4666666666666666,2006.0,0.1855774079677257 4237,2021-12-14,1956.0,1969.0,1937.0,1962.0,1123100.0,-0.013615733736762503,2.2,0.35294117647058826,34.88888888888887,39.64770789346208,12.165969592408374,72.94560667645601,342.79947774876973,392.21407741419034,28.520391014997436,46.0,-91.24759092364638,-59.15000000000009,-189.2160156269806,70.91601562698042,-124.18300781349035,5.883007813490167,-30.03506102348797,19.791666666666664,-23.34450476369333,65.0330078134902,12,4.5,167.0,487.25,575.5,322.0,1,0.1855828220858895,2.5172413793103448,1983.0,-2.5714285714285716,1985.0,-1.2702702702702702,1992.0,0.1855828220858895 4238,2021-12-15,2054.0,2071.0,1966.0,1966.0,3152500.0,0.05010224948875264,-1.3863636363636365,-14.666666666666666,43.97705544933078,40.33978690218094,-75.7742491632523,-30.808157059651194,235.37188610469002,294.07143568771244,28.190316203200155,115.0,-72.74573642066275,41.5,-82.71458512558092,165.71458512558092,-20.607292562790462,103.60729256279046,-121.61295736207876,87.31343283582089,47.63119900587482,62.10729256279052,12,-55.5,46.5,389.0,482.0,149.0,2,0.13777994157740991,2.2,1956.0,2.5172413793103448,1983.0,-2.5714285714285716,1985.0,0.13777994157740991 4239,2021-12-16,2055.0,2083.0,2045.0,2056.0,1674500.0,0.00048685491723476915,-2.619047619047619,-0.011363636363636364,50.32679738562092,41.473054552246396,-62.321149866510495,-35.18740870813235,224.21349337230367,293.28443805736333,27.758337686758928,38.0,-55.92762728076514,43.5,-78.90485026520219,165.9048502652024,-17.702425132601093,104.70242513260109,-118.0,80.82191780821918,39.299124678557085,61.20242513260118,12,-45.0,-42.0,295.25,392.5,156.0,3,0.13479318734793178,-1.3863636363636365,2054.0,2.2,1956.0,2.5172413793103448,1983.0,0.13479318734793178 4240,2021-12-17,2065.0,2113.0,2056.0,2088.0,1718100.0,0.0048661800486617945,-1.7804878048780488,23.0,59.950248756218905,43.703963499573256,-61.37410980024015,-49.28969174064605,204.7678054887665,283.81322676085665,27.06197420193256,58.0,-44.38819532257594,54.5,-65.68319350069578,174.68319350069555,-5.59159675034789,114.59159675034789,-113.40000000000009,72.72727272727273,25.915284349054986,60.09159675034778,12,-40.0,-52.0,253.25,356.5,114.0,4,0.11815980629539946,-2.619047619047619,2055.0,-1.3863636363636365,2054.0,2.2,1956.0,0.11815980629539946 4241,2021-12-20,1991.0,2045.0,1987.0,2015.0,1688000.0,-0.03583535108958835,-2.625,1.0434782608695652,60.40100250626567,45.84548059549097,16.912722319178783,18.15926226950978,270.3951843102018,356.83131132861035,26.591577455510894,78.0,-33.76709943575702,-14.75,-129.7673899896272,100.26738998962719,-72.2586949948136,42.758694994813595,-20.032000000000153,30.681818181818183,-20.930656385288817,57.5086949948136,12,34.0,22.0,310.25,413.5,230.0,0,0.14665996986438978,-1.7804878048780488,2065.0,-2.619047619047619,2055.0,-1.3863636363636365,2054.0,0.14665996986438978 4242,2021-12-21,2018.0,2039.0,2000.0,2031.0,1258100.0,0.013561024610748262,1.6896551724137931,0.5416666666666666,60.0,47.78452547190086,-11.973487475288493,-13.054175644824682,234.68011136277528,328.6132194104521,25.662503089394278,48.0,-25.27002501822153,14.5,-97.52349377662222,126.52349377662222,-41.51174688831088,70.51174688831111,-31.0,35.374149659863946,-19.989082911764726,56.01174688831109,12,7.0,-5.0,283.25,386.5,189.0,1,0.12338949454905856,-2.625,1991.0,-1.7804878048780488,2065.0,-2.619047619047619,2055.0,0.12338949454905856 4243,2021-12-22,2028.0,2070.0,2022.0,2050.0,1201900.0,0.0049554013875123815,-1.8235294117647058,1.6923076923076923,63.82428940568475,50.42691023336999,-20.70159852637471,-29.613009756151996,213.67713680823226,317.3930092485507,25.20096051921635,52.0,-17.33428264054828,27.700000000000045,-77.10277216113127,132.50277216113136,-24.7013860805655,80.10138608056559,-41.0,32.53968253968254,-26.791887478447443,52.401386080565636,12,-3.0,-15.0,273.25,376.5,141.0,2,0.12327416173570027,1.6896551724137931,2018.0,-2.625,1991.0,-1.7804878048780488,2065.0,0.12327416173570027 4244,2021-12-23,2064.0,2080.0,2033.0,2038.0,1294600.0,0.01775147928994092,-1.6111111111111112,-1.1818181818181819,64.1025641025641,53.18014321916112,-50.75139590639151,-73.55861152208172,164.60897342214503,280.2899137722461,24.96043105068258,52.0,-12.253745350818235,66.34999999999991,-28.207751776780697,160.90775177678051,19.071124111609606,113.62887588839021,-64.0,61.111111111111114,-0.007012211350044595,47.27887588839028,12,-39.0,-52.5,234.0,340.5,153.0,3,0.06734496124031009,-1.8235294117647058,2028.0,1.6896551724137931,2018.0,-2.625,1991.0,0.06734496124031009 4245,2021-12-24,2078.0,2119.0,2070.0,2100.0,1291000.0,0.006782945736434121,-1.5789473684210527,-0.8461538461538461,63.44647519582246,55.657480187821825,-56.068195822867665,-90.13199857699874,136.49915432750458,265.7999118263806,24.107770565673484,55.0,-6.2843313891539765,79.04999999999995,-19.293062260453098,177.393062260453,29.878468869773315,128.2215311302266,-64.44000000000005,68.93939393939394,8.459775828670743,49.17153113022656,12,-50.0,-66.5,218.0,326.5,61.0,4,0.06400384985563035,-1.6111111111111112,2064.0,-1.8235294117647058,2028.0,1.6896551724137931,2018.0,0.06400384985563035 4246,2021-12-27,2065.0,2083.0,2055.0,2076.0,929800.0,-0.006256015399422554,1.24,0.5,56.16045845272206,58.02098791713662,-33.76390262519476,-74.65911035799945,133.72231919124806,277.4788849282231,22.81101430421726,28.0,2.4430862707606593,62.049999999999955,-40.32901717598679,164.42901717598647,10.860491412006468,113.23950858799321,-36.67840000000001,54.621848739495796,-1.5064343774976408,51.1895085879933,12,-22.5,-53.5,231.0,339.5,50.0,0,0.05520581113801448,-1.5789473684210527,2078.0,-1.6111111111111112,2064.0,-1.8235294117647058,2028.0,0.05520581113801448 4247,2021-12-28,2054.0,2084.0,2040.0,2075.0,1034500.0,-0.0053268765133172025,1.2564102564102564,1.9090909090909092,56.97674418604652,59.46539777677171,-8.270418538363629,-54.97914277415089,128.16999971931727,287.01661364582014,21.06174907249707,44.0,12.616749394254384,43.75,-50.63080759418699,138.130807594187,-3.440403797093495,90.9404037970935,65.0,32.98969072164948,-19.120620251968106,47.19040379709351,12,-1.0,-42.5,230.75,350.5,118.0,1,0.0813047711781889,1.24,2065.0,-1.5789473684210527,2078.0,-1.6111111111111112,2064.0,0.0813047711781889 4248,2021-12-29,2073.0,2087.0,2061.0,2077.0,1006700.0,0.009250243427458615,1.1666666666666667,0.19047619047619047,61.604584527220624,60.718485236949455,-27.146591731629314,-66.85306215551259,89.20892098458171,266.713849764541,19.202931803350477,33.0,22.894126291555267,56.049999999999955,-36.0311427064762,148.13114270647634,10.00942864676199,102.09057135323815,44.42000000000007,46.51162790697674,-4.206638499671669,46.04057135323816,12,-20.0,-61.5,159.5,323.0,142.0,2,0.06464061746261462,1.2564102564102564,2054.0,1.24,2065.0,-1.5789473684210527,2078.0,0.06464061746261462 4249,2021-12-30,2078.0,2081.0,2050.0,2075.0,590900.0,0.002411963338157186,5.888888888888889,-0.75,63.400576368876074,61.10185497168914,-31.89504594231562,-62.702741284507056,69.76169012429591,259.9798545588865,17.098423247418225,31.0,39.88270756350221,53.200000000000045,-30.859127060241917,137.25912706024178,11.17043646987895,95.22956353012091,37.871599999999944,48.10126582278481,-2.6598229430530154,42.02956353012091,12,-25.0,-66.5,154.5,318.0,114.0,3,0.04379210779595755,1.1666666666666667,2073.0,1.2564102564102564,2054.0,1.24,2065.0,0.04379210779595755 4250,2022-01-04,2106.0,2115.0,2086.0,2098.0,1210800.0,0.013474494706448459,1.2307692307692308,2.6666666666666665,66.48793565683647,61.77818087730812,-59.751042232123154,-82.98615532519443,34.853386722688356,228.9540307404577,15.24544462565649,37.0,46.55187526474674,73.59999999999991,-10.99040632441347,158.19040632441306,31.30479683779322,115.8952031622066,-66.0,88.0,33.89812524479085,42.29520316220659,1,-46.5,-102.5,126.5,290.0,109.0,1,0.05270655270655267,5.888888888888889,2078.0,1.1666666666666667,2073.0,1.2564102564102564,2054.0,0.05270655270655267 4251,2022-01-05,2194.0,2194.0,2134.0,2148.0,2086700.0,0.0417853751187085,1.608695652173913,5.75,77.41935483870968,63.71366474827586,-129.55091962059896,-162.04618211013758,-59.07806947802783,138.15372948844106,14.213492125014168,88.0,51.62951184962549,150.6500000000001,43.62265474841388,257.6773452515861,97.13632737420721,204.1636726257932,-152.5,100.0,39.84139182247201,53.51367262579303,1,-86.0,-153.0,-32.5,202.0,-17.0,2,-0.025068368277119446,1.2307692307692308,2106.0,5.888888888888889,2078.0,1.1666666666666667,2073.0,-0.025068368277119446 4252,2022-01-06,2178.0,2218.0,2161.0,2198.0,1656400.0,-0.007292616226071136,-1.1111111111111112,-0.43478260869565216,67.61363636363637,64.13470329915937,-98.86482533813387,-140.98836459906374,-49.769071749759405,150.4336023694632,13.57614558897503,57.0,51.18142063774462,126.84999999999991,4.7037976977394464,248.9962023022606,65.77689884886968,187.92310115113014,-130.4000000000001,76.19047619047619,18.662618487724302,61.073101151130324,1,-52.5,-125.0,-52.75,203.5,-45.0,3,-0.02892561983471076,1.608695652173913,2194.0,1.2307692307692308,2106.0,5.888888888888889,2078.0,-0.02892561983471076 4253,2022-01-07,2208.0,2219.0,2174.0,2180.0,1524500.0,0.01377410468319562,-1.25,-1.4,70.07874015748031,64.79872286081672,-112.47459541801027,-163.45976519487135,-87.70013182219827,116.54678049597396,12.949805646293495,45.0,57.48970299917005,146.75,8.040344888776417,285.4596551112236,77.39517244438821,216.1048275556118,-150.17599999999993,93.49112426035504,37.30248444627645,69.35482755561175,1,-78.5,-154.5,-117.0,140.0,-68.0,4,-0.016304347826086918,-1.1111111111111112,2178.0,1.608695652173913,2194.0,1.2307692307692308,2106.0,-0.016304347826086918 4254,2022-01-11,2241.0,2249.0,2207.0,2208.0,1584200.0,0.014945652173913082,-1.4,1.1785714285714286,71.78217821782178,65.72491208548333,-131.56190194614828,-186.40596853583702,-127.05725760317091,81.12169842451294,12.283954323972372,42.0,63.92980874119257,167.30000000000018,11.158229062175906,323.44177093782446,89.22911453108827,245.37088546891232,-170.2819199999999,95.0920245398773,39.30193243778966,78.07088546891211,1,-96.5,-172.5,-150.0,107.0,-131.0,1,-0.011601963409192284,-1.25,2208.0,-1.1111111111111112,2178.0,1.608695652173913,2194.0,-0.011601963409192284 4255,2022-01-12,2308.0,2310.0,2259.0,2261.0,1703600.0,0.02989736724676484,1.0,1.4242424242424243,89.92443324937028,69.47646484066644,-181.6028786220736,-240.28650799547177,-199.08991134968346,12.412875444247675,11.694790235994004,69.0,70.69354501801445,218.1500000000001,35.98838869948804,400.31161130051214,127.06919434974407,309.2308056502561,-219.45372799999996,98.86363636363636,38.24939122343014,91.08080565025602,1,-133.0,-190.0,-225.25,32.0,-192.0,2,-0.05025996533795496,-1.4,2241.0,-1.25,2208.0,-1.1111111111111112,2178.0,-0.05025996533795496 4256,2022-01-13,2351.0,2356.0,2308.0,2315.0,1978400.0,0.01863084922010394,1.0869565217391304,0.7659574468085106,90.31476997578693,73.18068992841539,-200.8934942122105,-268.0461554748681,-245.75952612451783,-30.753946746897327,11.082826933785066,48.0,76.85044585254855,242.75,33.676983290984936,451.82301670901484,138.21349164549247,347.28650835450753,-235.87928064000016,97.43589743589743,32.239772733005395,104.53650835450743,1,-148.0,-204.5,-272.5,-11.0,-267.0,3,-0.057847724372607434,1.0,2308.0,-1.4,2241.0,-1.25,2208.0,-0.057847724372607434 4257,2022-01-14,2319.0,2362.0,2293.0,2353.0,2131900.0,-0.013611229264142932,1.6538461538461537,-0.9444444444444444,83.44827586206897,75.60776674339854,-142.31619698151917,-218.66795043268166,-217.74769151804867,0.6998532265474751,10.17834095953726,69.0,82.7690597619603,192.5999999999999,-23.72178759776125,408.92178759776107,84.4391062011191,300.7608937988805,-170.15618135039995,77.12765957446808,7.478475093467779,108.16089379888058,1,-113.0,-169.5,-246.5,21.0,-255.0,4,-0.061233290211297975,1.0869565217391304,2351.0,1.0,2308.0,-1.4,2241.0,-0.061233290211297975 4258,2022-01-17,2337.0,2385.0,2325.0,2345.0,1462900.0,0.0077619663648125226,-2.75,0.23529411764705882,82.73381294964028,77.75590414126123,-132.9060943467748,-225.9645452283421,-240.89843951386774,-17.92286144461559,10.802575208251527,66.0,95.14561240466355,196.44999999999982,-36.32861630859179,429.2286163085914,80.06069184570424,312.8393081542956,-154.05119233433606,73.03370786516854,2.209317406971266,116.38930815429578,1,-101.5,-176.0,-264.5,3.0,-305.0,0,-0.0872913992297818,1.6538461538461537,2319.0,1.0869565217391304,2351.0,1.0,2308.0,-0.0872913992297818 4259,2022-01-18,2332.0,2407.0,2312.0,2350.0,2731600.0,-0.0021394950791613354,-2.2758620689655173,2.25,81.12745098039215,79.38251695498964,-98.43909242075779,-209.91059828876405,-240.60096471141333,-12.1598965578969,11.688050367025165,95.0,109.62244597765266,177.5999999999999,-66.43658051938473,421.63658051938455,55.581709740307815,299.61829025969223,-112.68197771415544,49.32432432432432,-20.840510277008008,122.01829025969231,1,-61.5,-160.0,-265.75,8.0,-274.0,1,-0.08233276157804459,-2.75,2337.0,1.6538461538461537,2319.0,1.0869565217391304,2351.0,-0.08233276157804459 4260,2022-01-19,2309.0,2353.0,2297.0,2306.0,1953100.0,-0.009862778730703292,-4.333333333333333,-0.16666666666666666,79.1866028708134,79.5788778474456,-48.74093680849319,-176.75582761351325,-223.50589374965784,11.333365882576345,12.911963844125474,56.0,121.83016106049172,142.4000000000001,-107.15235712648064,391.95235712648105,17.6238214367595,267.17617856324046,-52.14558217132435,14.035087719298245,-55.69595124804199,124.77617856324045,1,-25.0,-137.0,-261.75,31.0,-183.0,2,-0.08618449545257689,-2.2758620689655173,2332.0,-2.75,2337.0,1.6538461538461537,2319.0,-0.08618449545257689 4261,2022-01-20,2283.0,2302.0,2226.0,2290.0,1850100.0,-0.011260285838025075,3.903225806451613,-2.3333333333333335,76.44341801385681,80.5599646974701,-9.821469009642897,-134.66248984593676,-202.41622337623903,36.914024150480145,13.022811495774217,83.0,133.96622794315408,101.80000000000018,-138.49070113644575,342.0907011364461,-18.345350568222784,221.94535056822315,124.0,31.491712707182316,-41.115247776944685,120.14535056822294,1,7.5,-111.0,-239.25,57.0,-100.0,3,-0.07314936487078405,-4.333333333333333,2309.0,-2.2758620689655173,2332.0,-2.75,2337.0,-0.07314936487078405 4262,2022-01-21,2267.0,2271.0,2181.0,2245.0,1956400.0,-0.007008322382829557,5.0,-3.142857142857143,72.55813953488372,80.83545351718158,22.496587713439112,-104.40443175678956,-192.19399734030958,51.72676571250258,12.905676356526955,102.0,143.31845643691668,73.34999999999991,-156.9315439276379,303.6315439276375,-41.79077196381877,188.4907719638186,136.3800000000001,38.05309734513274,-36.291006649254655,115.14077196381884,1,27.0,-95.0,-225.25,73.0,-113.0,4,-0.08072342302602553,3.903225806451613,2283.0,-4.333333333333333,2309.0,-2.2758620689655173,2332.0,-0.08072342302602553 4263,2022-01-24,2278.0,2297.0,2259.0,2266.0,1330600.0,0.00485222761358628,-1.9230769230769231,0.5454545454545454,72.93577981651376,80.96363147259181,25.11099651257109,-100.88728919424739,-202.03192248994537,39.73512279424722,13.310603669855903,38.0,140.15523422261003,71.84999999999991,-147.45058679454678,291.1505867945466,-37.800293397273435,181.50029339727325,116.48480000000018,42.92035398230089,-33.30808297053482,109.6502933972733,1,16.0,-91.5,-236.25,62.0,-111.0,0,-0.09394205443371373,5.0,2267.0,3.903225806451613,2283.0,-4.333333333333333,2309.0,-0.09394205443371373 4264,2022-01-25,2203.0,2271.0,2182.0,2271.0,1614500.0,-0.03292361720807724,1.6176470588235294,-5.666666666666667,60.041407867494826,77.6432953190501,105.21870559842091,-15.747190220502489,-125.46011580335698,113.60066700576544,13.517321897980208,96.0,143.98998050057617,-10.099999999999909,-218.9957433241716,198.795743324172,-114.54787166208598,94.34787166208616,182.94540800000004,12.790697674418606,-59.389678176396586,104.44787166208593,1,91.0,-6.0,-153.5,137.0,-87.0,1,-0.07762142532909666,-1.9230769230769231,2278.0,5.0,2267.0,3.903225806451613,2283.0,-0.07762142532909666 4265,2022-01-26,2211.0,2239.0,2198.0,2234.0,1119400.0,0.0036314117113027677,1.4848484848484849,0.3382352941176471,52.1091811414392,73.39822989301146,91.65027119918068,-13.989527433873263,-130.44118640383476,103.83059336144333,14.24812970239359,41.0,144.5211844998753,-8.75,-207.77168620267958,190.27168620267958,-108.26084310133956,90.76084310133956,166.7475916799999,24.793388429752067,-42.055850562889916,99.51084310133977,1,83.0,-14.0,-199.5,129.0,-173.0,2,-0.06919945725915877,1.6176470588235294,2203.0,-1.9230769230769231,2278.0,5.0,2267.0,-0.06919945725915877 4266,2022-01-27,2179.0,2263.0,2161.0,2223.0,1698700.0,-0.014473089099954817,-1.55,1.9130434782608696,50.11933174224344,69.69501387969751,108.0487563632978,28.447486986873628,-96.21542483220992,134.6069271309275,14.989989594946957,102.0,140.56048865506045,-46.44999999999982,-232.9461972238505,140.0461972238511,-139.69809861192516,46.798098611925525,190.8776880127998,13.23529411764706,-50.26641526342499,93.24809861192541,1,105.0,18.0,-160.0,161.0,-230.0,3,-0.02432308398347871,1.4848484848484849,2211.0,1.6176470588235294,2203.0,-1.9230769230769231,2278.0,-0.02432308398347871 4267,2022-01-28,2221.0,2228.0,2189.0,2194.0,1255300.0,0.019274896741624525,-1.1081081081081081,-0.6136363636363636,51.50812064965197,66.22549251303214,56.64206797839552,-0.42140836447106267,-136.1972013943523,90.84864281154887,15.580272267811008,49.0,123.35949629926381,-12.800000000000182,-181.03492346624625,155.4349234662459,-96.91746173312322,71.31746173312285,136.34502673203178,44.11764705882353,-14.946571301668321,84.11746173312314,1,63.0,-17.5,-202.0,119.0,-278.0,4,-0.01710941017559653,-1.55,2179.0,1.4848484848484849,2211.0,1.6176470588235294,2203.0,-0.01710941017559653 4268,2022-01-31,2207.0,2235.0,2182.0,2191.0,1284400.0,-0.006303466906798727,-2.1176470588235294,0.5925925925925926,45.87378640776699,62.30841867162935,56.169082774729304,25.436401020189805,-121.49285086505643,103.72558756669514,16.245488340687952,53.0,100.34448596174798,-33.5,-184.56847523734177,117.56847523734177,-109.03423761867089,42.034237618670886,138.56432512810989,41.81818181818181,-12.164601718890395,75.53423761867097,1,50.0,7.5,-188.0,133.0,-182.0,0,-0.024014499320344385,-1.1081081081081081,2221.0,-1.55,2179.0,1.4848484848484849,2211.0,-0.024014499320344385 4269,2022-02-01,2169.0,2227.0,2160.0,2225.0,1369700.0,-0.017217942908926198,1.2333333333333334,-3.5,31.853785900783294,57.049216786070446,76.67968133917248,74.41894484659497,-82.18392799851745,138.83731641963186,16.89972276187386,67.0,79.93392171155483,-76.05000000000018,-211.14836572313334,59.048365723132974,-143.59918286156653,-8.500817138433831,165.4904656204235,8.737864077669903,-37.93328868743787,67.54918286156654,2,62.0,51.0,-150.0,171.0,-154.0,1,-0.0009220839096357736,-2.1176470588235294,2207.0,-1.1081081081081081,2221.0,-1.55,2179.0,-0.0009220839096357736 4270,2022-02-02,2217.0,2294.0,2172.0,2192.0,3148900.0,0.022130013831258566,-2.753846153846154,-0.44642857142857145,32.73195876288659,52.19238798040709,15.932557530606118,37.061318660213146,-128.6126329952226,88.19884063179325,17.870523892303158,125.0,59.015064882318256,-33.59999999999991,-152.8351060985151,85.63510609851528,-93.21755304925773,26.017553049257913,103.53122837078945,42.53731343283582,2.193062733932898,59.61755304925766,2,11.5,6.5,-198.75,123.0,-140.0,2,-0.045557059088858765,1.2333333333333334,2169.0,-2.1176470588235294,2207.0,-1.1081081081081081,2221.0,-0.045557059088858765 4271,2022-02-03,2139.0,2198.0,2082.0,2192.0,2988900.0,-0.03518267929634644,2.5692307692307694,-2.12,29.2626728110599,47.381780566648885,79.74398086618976,116.71355217470045,-49.947546028701254,162.84050509096596,18.121667515086077,135.0,36.14775759910572,-108.84999999999991,-235.86475256217136,18.164752562171543,-172.35737628108564,-45.34262371891418,168.6887301011261,26.88679245283019,-8.440895280560401,63.507376281085754,2,50.5,84.5,-119.25,201.0,-81.0,3,-0.04721832632071066,-2.753846153846154,2217.0,1.2333333333333334,2169.0,-2.1176470588235294,2207.0,-0.04721832632071066 4272,2022-02-04,2115.0,2140.0,2089.0,2117.0,2442500.0,-0.011220196353436185,1.125,0.03773584905660377,24.77272727272728,42.030330284005935,89.3069089046503,143.08794453699738,-24.80615632127001,183.1328775993088,18.110663104023907,51.0,13.292576818031648,-129.69999999999982,-266.7379893545017,7.337989354502042,-198.21899467725098,-61.18100532274866,179.0,15.566037735849056,-14.372784181476023,68.518994677251,2,73.0,108.5,-88.0,225.0,-70.0,4,-0.07848699763593381,2.5692307692307694,2139.0,-2.753846153846154,2217.0,1.2333333333333334,2169.0,-0.07848699763593381 4273,2022-02-07,2172.0,2176.0,2089.0,2100.0,1751300.0,0.026950354609929006,1.175,-36.0,33.73983739837398,39.107933565214736,17.533385398226073,87.75170526239026,-80.91378836246031,122.89470039632579,17.90997013009165,87.0,-6.8719843448179745,-70.90000000000009,-210.881803328743,69.08180332874281,-140.89090166437154,-0.9090983356286415,100.80000000000018,42.45283018867924,14.347907981880638,69.99090166437139,2,16.0,56.5,-139.75,168.0,-52.0,0,-0.10543278084714547,1.125,2115.0,2.5692307692307694,2139.0,-2.753846153846154,2217.0,-0.10543278084714547 4274,2022-02-08,2215.0,2225.0,2165.0,2188.0,1359000.0,0.01979742173112342,1.553191489361702,0.375,40.8203125,37.85361482727705,-26.357140487953075,45.0117539115231,-123.30930598005352,76.13920263986938,17.28709952290068,60.0,-23.86926328363097,-26.59999999999991,-167.13791397045452,113.9379139704547,-96.86895698522721,43.668956985227396,38.720000000000255,62.735849056603776,31.49413874709885,70.26895698522733,2,-27.0,13.5,-182.75,125.0,-94.0,1,-0.08577878103837466,1.175,2172.0,1.125,2115.0,2.5692307692307694,2139.0,-0.08577878103837466 4275,2022-02-09,2192.0,2254.0,2190.0,2235.0,1523000.0,-0.010383747178329572,-1.7234042553191489,-1.5925925925925926,41.060903732809436,36.847122826228826,-7.080289509296563,62.05745756850001,-97.86415761844592,95.29167019410033,16.11418707711806,64.0,-43.84883280241229,-43.80000000000018,-182.36041813481097,94.7604181348106,-113.08020906740558,25.480209067405212,-110.0,63.95348837209303,31.390805536460505,69.28020906740541,2,-4.0,52.5,-159.75,148.0,-30.0,2,-0.08074817518248179,1.553191489361702,2215.0,1.175,2172.0,1.125,2115.0,-0.08074817518248179 4276,2022-02-10,2215.0,2217.0,2178.0,2208.0,1456700.0,0.010492700729926918,6.090909090909091,-0.16279069767441862,44.961240310077514,36.11969167738722,-27.3084362824261,29.878135756306165,-115.94139287134749,66.94210584475468,14.394109137512459,39.0,-52.1551597475609,-14.0,-141.67722461042285,113.67722461042285,-77.83861230521143,49.83861230521143,-129.55999999999995,76.36363636363637,42.65739272991671,63.83861230521137,2,-27.0,29.5,-183.5,125.0,7.0,3,-0.06230248306997743,-1.7234042553191489,2192.0,1.553191489361702,2215.0,1.175,2172.0,-0.06230248306997743 4277,2022-02-14,2177.0,2207.0,2156.0,2205.0,1335300.0,-0.017155756207674955,2.1875,-4.0,40.69981583793738,35.54480605851727,4.239640861016142,59.75822941079332,-70.87637477460248,99.9240151668082,12.738297208102555,59.0,-57.40934020936402,-44.90000000000009,-167.18336376074149,77.3833637607413,-106.04168188037102,16.241681880370834,-88.1887999999999,53.333333333333336,19.933691307927226,61.14168188037075,2,11.0,67.5,-102.5,21.0,46.0,0,-0.054662379421221874,6.090909090909091,2215.0,-1.7234042553191489,2192.0,1.553191489361702,2215.0,-0.054662379421221874 4278,2022-02-15,2133.0,2205.0,2131.0,2176.0,1366500.0,-0.02021129995406523,-2.148936170212766,1.5357142857142858,43.1640625,36.80150345843023,40.944615698828784,92.43040002976932,-21.176350707753045,139.4134465725383,10.816235270956133,74.0,-60.63921250170961,-78.69999999999982,-194.41489464246206,37.01489464246242,-136.55744732123094,-20.842552678768698,-40.8850239999997,1.6260162601626018,-32.96029486220476,57.85744732123112,2,55.0,111.5,-43.75,21.5,135.0,1,-0.04125644631973746,2.1875,2177.0,6.090909090909091,2215.0,-1.7234042553191489,2192.0,-0.04125644631973746 4279,2022-02-16,2140.0,2168.0,2131.0,2161.0,1253100.0,0.003281762775433572,1.1142857142857143,0.4883720930232558,43.05283757338552,37.94826777070789,32.85322853880143,74.10829156483851,-21.697181301070486,128.45664065882738,8.588582607684488,37.0,-68.03111201069896,-62.09999999999991,-167.15918131681246,42.959181316812646,-114.62959065840596,-9.570409341593859,-44.647323519999645,7.317073170731707,-27.330341695458156,52.52959065840619,2,28.0,104.5,-48.5,14.5,120.0,2,-0.009345794392523366,-2.148936170212766,2133.0,2.1875,2177.0,6.090909090909091,2215.0,-0.009345794392523366 4280,2022-02-17,2110.0,2139.0,2093.0,2134.0,1215600.0,-0.014018691588784993,1.7058823529411764,1.1428571428571428,43.222003929273086,39.49930456162046,51.49428949045341,93.214454806709,13.503120525804661,154.70036180029274,6.699482305456292,47.0,-72.81293614306605,-82.15000000000009,-182.1526841745631,17.85268417456291,-132.1513420872816,-32.14865791271859,144.0,13.709677419354838,-22.669425482381037,50.00134208728151,2,61.5,134.5,-3.5,44.5,148.0,3,0.005213270142180093,1.1142857142857143,2140.0,-2.148936170212766,2133.0,2.1875,2177.0,0.005213270142180093 4281,2022-02-18,2116.0,2130.0,2078.0,2080.0,805800.0,0.0028436018957345155,-1.6,-1.5,38.90063424947146,41.069072003480926,46.811352711604286,78.06413302430337,12.203365492227022,145.2921154360838,5.990338791505755,52.0,-68.37059410581514,-67.80000000000018,-163.66525631548575,28.065256315485385,-115.73262815774297,-19.8673718422574,134.7800000000002,29.457364341085274,-5.697371156144911,47.93262815774279,2,50.0,126.5,30.5,38.0,98.0,4,0.021739130434782705,1.7058823529411764,2110.0,1.1142857142857143,2140.0,-2.148936170212766,2133.0,0.021739130434782705 4282,2022-02-21,2084.0,2091.0,2053.0,2084.0,1148300.0,-0.015122873345935761,4.428571428571429,0.0,37.4745417515275,41.48403915383132,82.64228154516604,100.8203967924619,47.11349424038872,172.08244171920933,6.0234740512571285,63.0,-68.87588124035756,-90.65000000000009,-188.0007494632987,6.700749463298507,-139.3253747316494,-41.97462526835079,159.8688000000002,20.394736842105264,-13.342215741338858,48.67537473164933,2,69.5,146.0,90.75,61.5,142.0,0,0.06621880998080609,-1.6,2116.0,1.7058823529411764,2110.0,1.1142857142857143,2140.0,0.06621880998080609 4283,2022-02-22,2064.0,2082.0,2043.0,2049.0,1101700.0,-0.009596928982725572,-1.8888888888888888,100.0,38.90063424947146,41.27074157043926,95.78412437342786,109.58447847984189,70.36702852941471,186.33633492088484,5.796245475452849,41.0,-61.36880734945407,-99.94999999999982,-196.51080713052397,-3.3891928694756643,-148.2304035652619,-51.66959643473774,168.4166720000003,16.8,-19.268893205668075,48.28040356526197,2,84.5,161.0,113.75,69.5,156.0,1,0.07703488372093026,4.428571428571429,2084.0,-1.6,2116.0,1.7058823529411764,2110.0,0.07703488372093026 4284,2022-02-24,2032.0,2072.0,2003.0,2069.0,1458900.0,-0.015503875968992276,2.2093023255813953,-2.466666666666667,29.759299781181625,40.01500779803617,110.74131974588681,135.04032047319333,105.7671317470199,211.48358804153168,6.741190982536277,69.0,-49.917535997160485,-123.40000000000009,-234.57818794034574,-12.22181205965444,-178.9890939701727,-67.81090602982749,185.2633382400004,21.323529411764707,-13.351835849220155,55.589093970172826,2,78.0,173.0,166.25,104.5,179.0,3,0.11614173228346458,-1.8888888888888888,2064.0,4.428571428571429,2084.0,-1.6,2116.0,0.11614173228346458 4285,2022-02-25,2058.0,2073.0,2022.0,2025.0,1115000.0,0.012795275590551158,-1.6153846153846154,-0.8918918918918919,39.99999999999999,39.46375887469422,71.22450316461664,102.23170511354147,83.76512544672141,178.80826234634515,7.730746179105161,51.0,-45.83018107603675,-89.75,-205.7697351633915,26.269735163391715,-147.75986758169574,-31.740132418304256,137.83700441600013,43.30708661417323,7.330649450554802,58.00986758169584,2,47.0,120.0,163.25,89.5,124.0,4,0.09815354713313895,2.2093023255813953,2032.0,-1.8888888888888888,2064.0,4.428571428571429,2084.0,0.09815354713313895 4286,2022-02-28,2126.0,2133.0,2088.0,2091.0,1849400.0,0.033041788143828965,-1.1951219512195121,1.0606060606060606,51.224944320712694,40.63321759500259,-11.988517741224769,31.681835805394257,20.70019089907646,104.25301117556774,7.943339467171646,75.0,-47.83011658106216,-19.09999999999991,-134.53400940074425,96.33400940074421,-76.81700470037185,38.617004700372036,50.55330397440002,94.61538461538461,53.741505357093054,57.717004700372065,2,-22.0,26.5,102.0,21.5,-21.0,0,0.06208842897460021,-1.6153846153846154,2058.0,2.2093023255813953,2032.0,-1.8888888888888888,2064.0,0.06208842897460021 4287,2022-03-01,2183.0,2199.0,2150.0,2158.0,1639300.0,0.026810912511759266,-1.3902439024390243,0.7142857142857143,51.224944320712694,41.52887113063733,-76.04484062714027,-29.840957949028052,-29.730224439910216,43.13419424574931,7.95928105655106,73.0,-47.375655027086395,39.80000000000018,-71.5526404102352,151.15264041023556,-15.876320205117736,95.4763202051181,-180.0,91.83673469387756,49.04910861757156,55.67632020511774,3,-82.0,-33.0,48.25,-35.5,-132.0,1,0.014200641319285445,-1.1951219512195121,2126.0,-1.6153846153846154,2058.0,2.2093023255813953,2032.0,0.014200641319285445 4288,2022-03-02,2154.0,2176.0,2137.0,2155.0,1233300.0,-0.013284470911589574,-1.2285714285714286,-0.04,42.98850574712643,41.52172314994188,-48.89450433154934,-5.286197550080033,2.478512023907115,67.29397992859049,7.911920335689168,46.0,-52.27676285356711,13.449999999999818,-93.96258379682695,120.86258379682658,-40.256291898413565,67.1562918984132,-147.07999999999993,77.04081632653062,35.25730675805906,53.70629189841337,3,-53.0,-4.0,79.0,-6.5,-30.0,2,0.03342618384401108,-1.3902439024390243,2183.0,-1.1951219512195121,2126.0,-1.6153846153846154,2058.0,0.03342618384401108 4289,2022-03-03,2167.0,2185.0,2158.0,2184.0,779500.0,0.00603528319405755,1.8421052631578947,17.0,47.05882352941176,41.948036438846174,-64.43814321271566,-19.44043631960767,-7.127771102682345,49.208779637234784,7.613768849388633,31.0,-51.50656018910831,26.550000000000182,-80.75473085178237,133.85473085178273,-27.102365425891094,80.20236542589146,-156.23839999999996,81.92090395480226,41.1678683048647,53.65236542589127,3,-66.0,-18.5,73.25,-19.5,13.0,3,0.02445777572681118,-1.2285714285714286,2154.0,-1.3902439024390243,2183.0,-1.1951219512195121,2126.0,0.02445777572681118 4290,2022-03-04,2116.0,2175.0,2103.0,2166.0,1495700.0,-0.023534840793724032,1.1176470588235294,2.9411764705882355,39.0728476821192,41.96717126469592,-13.96623781577955,24.880570169402745,46.4209131941343,95.17456959421179,8.04509804785775,72.0,-50.78267822941598,-19.40000000000009,-120.88455936490845,82.08455936490827,-70.14227968245405,31.342279682453864,-101.47363199999995,25.225225225225223,-10.567947408847019,50.74227968245416,3,-15.0,32.5,129.5,31.5,20.0,4,0.04489603024574662,1.8421052631578947,2167.0,-1.2285714285714286,2154.0,-1.3902439024390243,2183.0,0.04489603024574662 4291,2022-03-07,2038.0,2093.0,2021.0,2080.0,1624000.0,-0.036862003780718355,1.1176470588235294,0.84,35.90263691683569,41.7925151719524,57.89408513625631,100.05585247197723,128.50138518654876,168.689516877384,8.1169366456939,95.0,-52.69631246094241,-92.34999999999991,-202.741218186266,18.04121818626618,-147.54560909313295,-37.154390906866865,-19.784159359999876,9.550561797752808,-23.031496007728748,55.19560909313305,3,63.0,110.5,207.5,109.5,146.0,0,0.07065750736015697,1.1176470588235294,2116.0,1.8421052631578947,2167.0,-1.2285714285714286,2154.0,0.07065750736015697 4292,2022-03-08,1949.0,2017.0,1947.0,1996.0,2438500.0,-0.04367026496565263,-1.7450980392156863,1.119047619047619,32.899628252788105,41.12573672787647,140.50621308457448,185.49218133250997,219.76137602651443,252.4018931304995,8.44089232441222,91.0,-55.134978249248434,-173.05000000000018,-310.0547636513952,-36.04523634860516,-241.55238182569792,-104.54761817430244,250.0,0.8403361344537815,-34.18448014370171,68.50238182569754,3,124.0,171.5,291.5,198.5,326.0,1,0.08004104669061052,1.1176470588235294,2038.0,1.1176470588235294,2116.0,1.8421052631578947,2167.0,0.08004104669061052 4293,2022-03-09,1943.0,1998.0,1934.0,1966.0,1239800.0,-0.0030785017957927208,-2.1219512195121952,0.48936170212765956,31.65735567970205,41.33663182771207,142.52542677405563,182.83022958529727,227.67586324664444,251.92396541385597,9.331114209967655,64.0,-56.504358509095255,-167.5999999999999,-323.9402497254878,-11.259750274512044,-245.77012486274407,-89.42987513725598,250.96000000000004,3.5856573705179287,-33.50050138524889,78.17012486274396,3,123.5,171.0,300.75,204.5,404.0,2,0.05558414822439528,-1.7450980392156863,1949.0,1.1176470588235294,2038.0,1.1176470588235294,2116.0,0.05558414822439528 4294,2022-03-10,2025.0,2038.0,1988.0,2019.0,1191200.0,0.04220277920741111,2.125,-0.2608695652173913,42.78438030560272,41.64600741722348,66.41198451201308,90.50637697689126,147.42210505066123,162.73939808473324,10.23184322107401,95.0,-52.6839320049894,-76.09999999999991,-228.77702408754385,76.57702408754403,-152.43851204377188,0.2385120437720616,158.5616,37.75933609958506,-2.1894493063351703,76.33851204377203,3,41.5,89.0,210.75,122.5,325.0,3,0.04888888888888898,-2.1219512195121952,1943.0,-1.7450980392156863,1949.0,1.1176470588235294,2038.0,0.04888888888888898 4295,2022-03-11,2015.0,2024.0,1981.0,2000.0,1054500.0,-0.004938271604938316,1.606060606060606,2.5,41.48397976391231,40.56367802202343,77.85865488335958,91.24421752678427,158.6368188087672,164.9606947839775,10.853258799140889,44.0,-48.663521408821,-77.25,-228.25209130659732,73.7520913065971,-152.75104565329866,-1.748954346701339,158.57913599999983,50.943396226415096,9.26816147569,75.50104565329856,3,51.5,99.0,210.5,132.5,367.0,4,0.08188585607940446,2.125,2025.0,-2.1219512195121952,1943.0,-1.7450980392156863,1949.0,0.08188585607940446 4296,2022-03-14,2077.0,2097.0,2040.0,2041.0,1095100.0,0.03076923076923066,-2.0,2.4,49.438202247191015,40.36515112496548,9.138010874613883,19.368546097242415,99.01611572434194,94.85679587489994,11.301719467175687,82.0,-35.31328652952334,-8.349999999999909,-147.91364328267855,131.21364328267873,-78.13182164133923,61.43182164133941,86.99597055999993,87.73006134969326,41.5717064812824,69.78182164133926,3,-17.5,17.0,149.0,70.5,314.0,0,0.028406355320173438,1.606060606060606,2015.0,2.125,2025.0,-2.1219512195121952,1943.0,0.028406355320173438 4297,2022-03-15,2058.0,2112.0,2056.0,2090.0,822900.0,-0.00914780934039483,-2.111111111111111,-0.8888888888888888,49.517684887459815,41.090615473891404,9.545941356455842,30.56324907206499,120.57830406019184,105.4004690232,12.006786192420096,56.0,-30.203084661126013,-21.40000000000009,-154.50921515024447,111.70921515024429,-87.95460757512228,45.1546075751221,96.79613173759981,69.66292134831461,18.973389048104806,66.55460757512219,3,1.5,36.0,148.5,89.5,335.0,1,0.061224489795918435,-2.0,2077.0,1.606060606060606,2015.0,2.125,2025.0,0.061224489795918435 4298,2022-03-16,2045.0,2062.0,2031.0,2061.0,1483100.0,-0.00631681243926141,2.4444444444444446,0.5,51.077943615257055,41.537184372318656,6.099746297290039,38.61214419099724,135.42973753245406,108.15404833563025,12.738983187473451,31.0,-36.34306681407452,-30.0,-161.45661681818365,101.45661681818365,-95.72830840909182,35.728308409091824,100.9642864680959,48.854961832061065,-5.319941750334223,65.72830840909178,3,9.5,49.0,160.75,102.5,318.0,2,0.1124694376528117,-2.111111111111111,2058.0,-2.0,2077.0,1.606060606060606,2015.0,0.1124694376528117 4299,2022-03-17,2120.0,2120.0,2061.0,2082.0,1400900.0,0.03667481662591676,2.1052631578947367,-2.375,54.75460122699386,43.27960143286029,-85.23130455842966,-40.01460006859497,63.0296604993996,26.145746370171764,13.242021639674206,75.0,-45.78096768773776,46.0,-83.66677941643411,175.6667794164341,-18.833389708217055,110.83338970821706,17.485715009372143,100.0,42.614190874843025,64.83338970821703,3,-93.0,-26.0,88.25,27.5,174.0,3,0.10707547169811327,2.4444444444444446,2045.0,-2.111111111111111,2058.0,-2.0,2077.0,0.10707547169811327 4300,2022-03-18,2121.0,2130.0,2100.0,2111.0,889900.0,0.0004716981132075748,1.1428571428571428,0.2631578947368421,49.572649572649574,44.79849172795072,-95.48917427243668,-42.31791539667529,63.792146542384216,21.79245534250913,13.230859003903733,30.0,-49.40901740324853,46.44999999999982,-83.95096060357628,176.8509606035759,-18.75048030178823,111.65048030178787,-187.0,90.9090909090909,36.653224559154324,65.20048030178803,3,-89.0,-27.0,87.25,26.5,156.0,4,0.10796793965110796,2.1052631578947367,2120.0,2.4444444444444446,2045.0,-2.111111111111111,2058.0,0.10796793965110796 4301,2022-03-22,2162.0,2202.0,2150.0,2155.0,1302400.0,0.019330504479019295,-5.117647058823529,0.7,48.154657293497365,46.49349495469619,-130.80562315270708,-84.00183064709881,22.230457754973486,-22.308564511946315,13.321139012702663,81.0,-55.98011353167885,85.15000000000009,-49.870115460500074,220.17011546050048,17.63994226975001,152.66005773025017,-224.07999999999993,76.60818713450293,25.986325006095036,67.51005773025015,3,-94.0,-86.5,54.25,-14.5,120.0,1,0.10175763182238673,1.1428571428571428,2121.0,2.1052631578947367,2120.0,2.4444444444444446,2045.0,0.10175763182238673 4302,2022-03-23,2222.0,2229.0,2188.0,2189.0,1912400.0,0.02775208140610541,-1.3428571428571427,4.714285714285714,55.66666666666666,49.16119617547004,-165.40189427870246,-140.32780322744838,-37.12979985873153,-85.31570954159724,13.20100984024174,67.0,-53.09361216873481,138.25,-11.59887123547287,288.09887123547287,63.325564382263565,213.17443561773644,-273.5167999999999,96.46464646464646,47.15283909295084,74.92443561773645,3,-117.0,-140.5,-5.75,-74.5,86.0,2,0.07605760576057596,-5.117647058823529,2162.0,1.1428571428571428,2121.0,2.1052631578947367,2120.0,0.07605760576057596 4303,2022-03-24,2223.0,2225.0,2180.0,2199.0,1111200.0,0.0004500450045004101,2.2142857142857144,0.7272727272727273,54.76190476190476,50.49203222617027,-136.90392786186112,-135.76595376107116,-38.432384915887724,-90.06609044281186,12.910005909877345,45.0,-41.36980974740618,131.30000000000018,-30.529149674058772,293.12914967405936,50.38542516297048,212.21457483702966,-257.685792,96.42857142857143,49.12485801354647,80.91457483702958,3,-118.0,-141.5,-6.75,-75.5,79.0,3,0.07647323436797127,-1.3428571428571427,2222.0,-5.117647058823529,2162.0,1.1428571428571428,2121.0,0.07647323436797127 4304,2022-03-25,2268.0,2276.0,2241.0,2247.0,1409000.0,0.020242914979757165,-1.121212121212121,0.875,63.05841924398625,52.889192168400704,-160.7097974116259,-170.94323858682765,-84.28215608609844,-137.9222529006056,12.309993929329433,53.0,-17.51186245314375,164.5,-12.68797630591689,341.6879763059169,75.90601184704155,253.09398815295845,-286.8646444799999,95.45454545454545,43.48435743935198,88.59398815295846,3,-114.5,-163.0,-51.75,-120.5,130.0,4,0.041887125220458454,2.2142857142857144,2223.0,-1.3428571428571427,2222.0,-5.117647058823529,2162.0,0.041887125220458454 4305,2022-03-28,2260.0,2296.0,2231.0,2288.0,868700.0,-0.003527336860670194,1.9545454545454546,-1.3333333333333333,71.6796875,55.3604683076017,-127.73441878051244,-154.97987057612636,-79.40234910959452,-132.51862117033852,11.765756271054665,65.0,9.791339796663578,146.4000000000001,-42.508666319317854,335.30866631931804,51.94566684034089,240.85433315965906,-255.27547292159989,75.34246575342466,17.26265118311636,94.45433315965899,3,-96.5,-145.0,-53.75,-112.5,96.0,0,0.01504424778761071,-1.121212121212121,2268.0,2.2142857142857144,2223.0,-1.3428571428571427,2222.0,0.01504424778761071 4306,2022-03-29,2258.0,2261.0,2221.0,2247.0,1235700.0,-0.0008849557522123686,3.7058823529411766,-0.39285714285714285,86.3529411764706,59.45327456193623,-108.80111581813526,-150.28911738520583,-81.99634453605086,-132.6739637243054,12.183806269609526,40.0,26.045564954061774,137.80000000000018,-61.850853135946636,337.450853135947,37.97457343202677,237.6254265679736,-224.1479256294399,67.24137931034483,1.8417947170166116,99.82542656797342,3,-94.5,-143.0,-50.0,-110.5,-5.0,1,0.008414526129318034,1.9545454545454546,2260.0,-1.121212121212121,2268.0,2.2142857142857144,2223.0,0.008414526129318034 4307,2022-03-30,2214.0,2257.0,2187.0,2235.0,1458300.0,-0.019486271036315284,1.1538461538461537,-1.9090909090909092,79.26565874730022,62.58524290994103,-45.08675230673225,-109.45964942223327,-42.16472856543942,-91.04317700018237,13.040078631913342,71.0,44.673742041899914,92.25,-109.91915793728094,294.41915793728094,-8.834578968640471,193.33457896864047,-153.93313306649588,29.310344827586203,-42.09447984049001,101.08457896864043,3,-35.5,-99.0,-9.75,-47.5,48.0,2,0.030713640469738124,3.7058823529411766,2258.0,1.9545454545454546,2260.0,-1.121212121212121,2268.0,0.030713640469738124 4308,2022-03-31,2226.0,2234.0,2170.0,2178.0,1222600.0,0.005420054200542035,1.0,-2.2857142857142856,75.57251908396947,64.89834489404943,-32.08603950905399,-122.04640226265474,-58.85989717502116,-106.0053495314769,14.038719958895859,64.0,54.563621358425735,100.65000000000009,-106.4414112936488,307.741411293649,-2.8957056468243536,204.19570564682454,-142.33981975984625,44.44444444444444,-29.9267947547345,103.5457056468245,3,-28.0,-111.0,-34.25,-54.0,117.0,3,0.036837376460018056,1.1538461538461537,2214.0,3.7058823529411766,2258.0,1.9545454545454546,2260.0,0.036837376460018056 4309,2022-04-01,2220.0,2226.0,2175.0,2180.0,980700.0,-0.0026954177897574594,-1.04,0.8333333333333334,76.34961439588689,67.87356320774246,-11.632588697408664,-117.91790085071761,-57.56040090904844,-102.72910850492735,14.962386440393535,51.0,66.9118751033202,92.0,-118.66111473922774,302.66111473922774,-13.33055736961387,197.33055736961387,-115.10583778386172,39.682539682539684,-36.096792031489386,105.33055736961387,4,3.0,-105.0,-33.25,-48.0,146.0,4,0.036936936936937004,1.0,2226.0,1.1538461538461537,2214.0,3.7058823529411766,2258.0,0.036936936936937004 4310,2022-04-04,2211.0,2225.0,2186.0,2224.0,671000.0,-0.004054054054054013,4.2,-0.325,69.94047619047619,70.29420975185123,12.825184024212831,-106.91753780017461,-52.7209274485549,-96.94800004516128,15.433454169760857,39.0,80.32766222827422,78.25,-135.53284604517194,292.03284604517216,-28.64142302258597,185.14142302258597,-86.99525400547554,45.05494505494506,-28.00595324114004,106.89142302258607,4,22.0,-96.0,-53.5,-39.0,156.0,0,0.08457711442786064,-1.04,2220.0,1.0,2226.0,1.1538461538461537,2214.0,0.08457711442786064 4311,2022-04-05,2182.0,2247.0,2170.0,2241.0,1142400.0,-0.013116236996834063,1.1690140845070423,4.538461538461538,67.91907514450867,71.65558847161144,50.244252277077976,-70.1741432843487,-27.46603161761186,-70.66564944953825,15.073923094480135,77.0,85.55630033891475,42.05000000000018,-167.9630071160118,252.06300711601216,-62.95650355800581,147.05650355800617,-40.79572860492817,13.793103448275861,-57.231569138096305,105.00650355800605,4,51.0,-67.0,-40.5,-10.0,192.0,1,0.07974335472044003,4.2,2211.0,-1.04,2220.0,1.0,2226.0,0.07974335472044003 4312,2022-04-06,2105.0,2166.0,2099.0,2166.0,1607100.0,-0.03528872593950505,1.1967213114754098,1.0338983050847457,57.3170731707317,71.93949607259222,121.70058058559698,20.14506916241271,45.33270828843342,2.8539511119533927,13.600074263294337,83.0,93.7263889595647,-42.75,-233.61713482920413,148.11713482920436,-138.1835674146023,52.683567414602294,191.0,4.054054054054054,-66.89260713463167,95.43356741460214,4,92.5,10.0,23.25,67.0,355.0,2,0.07030878859857492,1.1690140845070423,2182.0,4.2,2211.0,-1.04,2220.0,0.07030878859857492 4313,2022-04-07,2051.0,2093.0,2027.0,2082.0,1642500.0,-0.025653206650831373,1.490566037735849,0.5081967213114754,41.13110539845758,69.50312786753348,166.21596963653064,87.11757714068608,94.06272546238142,56.457147580602395,12.22484814114402,78.0,98.97012398204515,-102.15000000000009,-273.7668007970201,69.46680079701991,-187.9584003985101,-16.34159960149009,241.05999999999995,10.909090909090908,-54.034240822829645,85.80840039851,4,110.5,64.0,74.5,121.0,438.0,3,0.10287664553876152,1.1967213114754098,2105.0,1.1690140845070423,2182.0,4.2,2211.0,0.10287664553876152 4314,2022-04-08,2124.0,2131.0,2062.0,2070.0,1798900.0,0.03559239395416869,1.0294117647058822,-1.7419354838709677,50.32537960954446,67.1304269908162,78.94318023013147,23.09899016804502,18.95019746703929,-15.896474139638485,11.218164200658952,80.0,95.87556197989306,-34.09999999999991,-195.56422122828417,127.36422122828435,-114.83211061414204,46.63211061414222,157.45759999999973,44.09090909090909,-16.84221572085996,80.73211061414216,4,20.0,-9.0,1.5,48.0,357.0,4,0.10310734463276838,1.490566037735849,2051.0,1.1967213114754098,2105.0,1.1690140845070423,2182.0,0.10310734463276838 4315,2022-04-11,2180.0,2224.0,2127.0,2127.0,1667000.0,0.026365348399246757,-2.660377358490566,0.9814814814814815,51.890756302521005,63.30129533815513,11.624195099222561,-20.981551925314307,-38.813064755381674,-70.2632433342128,10.234682136597433,100.0,94.49239883177506,13.650000000000091,-133.2309399695191,160.5309399695193,-59.79046998475951,87.0904699847597,91.2792959999997,69.54545454545455,10.157446230879401,73.44046998475959,4,-38.0,-65.0,-55.25,6.5,230.0,0,0.08532110091743128,1.0294117647058822,2124.0,1.490566037735849,2051.0,1.1967213114754098,2105.0,0.08532110091743128 4316,2022-04-12,2136.0,2190.0,2127.0,2181.0,1082100.0,-0.020183486238532056,1.0,-0.8490566037735849,40.652173913043484,59.010908134348824,40.78784809086483,29.160276594622246,3.907648005800638,-25.10879673141062,10.264452530345485,63.0,82.07385568165773,-33.30000000000018,-174.90002973540004,108.30002973539968,-104.10001486770034,37.500014867699974,125.50812415999962,55.32994923857868,0.605783723731733,70.80001486769997,4,1.0,-21.0,-11.25,61.0,321.0,1,0.1081460674157304,-2.660377358490566,2180.0,1.0294117647058822,2124.0,1.490566037735849,2051.0,0.1081460674157304 4317,2022-04-13,2184.0,2187.0,2135.0,2150.0,1412800.0,0.022471910112359605,1.6,-0.7555555555555555,46.15384615384615,55.74216669766845,-13.315434649695362,-9.397959774828905,-46.19424385704133,-72.03075672093928,10.497697259300232,52.0,65.95454679640261,8.400000000000091,-123.20931018103875,140.00931018103893,-57.404655090519555,74.20465509051974,68.12779919359946,79.69543147208121,28.99713727685294,65.80465509051946,4,-47.0,-69.0,-59.25,13.0,289.0,2,0.08699633699633691,1.0,2136.0,-2.660377358490566,2180.0,1.0294117647058822,2124.0,0.08699633699633691 4318,2022-04-14,2275.0,2275.0,2170.0,2179.0,2178400.0,0.04166666666666674,1.1875,2.823529411764706,50.63291139240506,52.88475525283714,-107.99014902299268,-86.73014813588543,-137.8307133308499,-162.00339617744703,10.783648162276355,105.0,45.66529964165511,87.90000000000009,-35.60478362784079,211.40478362784097,26.14760818607965,149.65239181392053,-248.0,100.0,52.69260283508425,61.75239181392036,4,-124.0,-160.0,-178.25,-98.0,195.0,3,0.08131868131868125,1.6,2184.0,1.0,2136.0,-2.660377358490566,2180.0,0.08131868131868125 4319,2022-04-15,2347.0,2370.0,2266.0,2275.0,2648600.0,0.03164835164835167,-1.3111111111111111,0.75,57.050243111831456,51.45250713298773,-178.89322020885493,-148.4637253365354,-208.41861813410242,-232.03598042014846,12.141401732061539,104.0,32.006354366708365,148.55000000000018,10.18134671993812,286.91865328006224,79.36567335996915,217.7343266400312,-315.03999999999996,90.53497942386831,44.84165122386756,69.18432664003093,4,-148.5,-171.5,-256.75,-176.5,154.0,4,0.06050276949296984,1.1875,2275.0,1.6,2184.0,1.0,2136.0,0.06050276949296984 4320,2022-04-18,2350.0,2393.0,2306.0,2343.0,2077400.0,0.0012782275244993535,-1.1481481481481481,0.09722222222222222,57.44336569579288,50.28853941646375,-178.91765160239902,-140.63858608826922,-211.48996854402412,-233.19081770308048,13.728274053641174,87.0,21.49549582629379,140.0999999999999,-8.783423134415898,288.9834231344157,65.65828843279223,214.54171156720759,-304.51839999999993,83.83458646616542,39.17877060121688,74.44171156720782,4,-140.0,-163.0,-259.75,-179.5,167.0,0,0.055744680851063766,-1.3111111111111111,2347.0,1.1875,2275.0,1.6,2184.0,0.055744680851063766 4321,2022-04-19,2382.0,2384.0,2320.0,2369.0,1523600.0,0.013617021276595809,6.529411764705882,1.8571428571428572,63.86138613861386,51.015685301783996,-200.66638183610803,-163.70489731912494,-240.67638940329653,-263.1568112394921,14.555572661547378,64.0,11.713329269509359,161.0999999999999,-4.4573044375929385,326.65730443759276,78.32134778120326,243.87865221879656,-315.6672960000001,95.73643410852713,47.10961650541516,82.77865221879647,4,-172.0,-172.0,-291.75,-211.5,137.0,1,0.011754827875734675,-1.1481481481481481,2350.0,-1.3111111111111111,2347.0,1.1875,2275.0,0.011754827875734675 4322,2022-04-20,2391.0,2426.0,2355.0,2400.0,2153000.0,0.0037783375314861534,1.3278688524590163,-0.6923076923076923,63.681592039801,53.52129492859993,-184.2016742336923,-168.00855534817129,-245.92650946295953,-269.682576158998,15.253870403072863,71.0,7.21043193744481,161.6500000000001,-20.557833906371343,343.8578339063715,70.5460830468146,252.75391695318558,-305.0672582400002,86.328125,35.636717384049305,91.1039169531857,4,-147.0,-164.5,-314.25,-220.5,279.0,2,0.027603513174403904,6.529411764705882,2382.0,-1.1481481481481481,2350.0,-1.3111111111111111,2347.0,0.027603513174403904 4323,2022-04-21,2393.0,2401.0,2373.0,2376.0,1155100.0,0.0008364700961940308,-1.434782608695652,-1.8888888888888888,64.44073455759599,55.08966770060565,-148.16874363167017,-165.08348474083323,-245.9136364494134,-269.6346395658061,16.102661995170912,28.0,5.891559984811465,155.1500000000001,-41.12829330076693,351.4282933007669,57.01085334961681,253.28914665038337,-279.8618775808004,79.375,26.16367972716546,98.13914665038341,4,-116.5,-166.5,-316.25,-222.5,339.0,3,0.03343083994985374,1.3278688524590163,2391.0,6.529411764705882,2382.0,-1.1481481481481481,2350.0,0.03343083994985374 4324,2022-04-22,2363.0,2390.0,2344.0,2365.0,1297400.0,-0.012536564981195153,-1.3,-0.11764705882352941,62.25806451612904,56.24159083545099,-90.18527599988784,-134.49714235685224,-215.59409558308744,-238.13953917037543,16.288910674350493,49.0,14.583032682344765,120.40000000000009,-83.40424043935263,324.20424043935304,18.49787978032373,222.30212021967645,-224.83292737433658,47.5,-6.464498571871509,101.90212021967643,4,-86.5,-136.5,-288.75,-192.5,376.0,4,0.04528142192128648,-1.434782608695652,2393.0,1.3278688524590163,2391.0,6.529411764705882,2382.0,0.04528142192128648 4325,2022-04-25,2294.0,2312.0,2261.0,2309.0,1462000.0,-0.029200169276343613,3.857142857142857,7.5,58.48484848484849,58.222999121207096,-3.70322392105345,-66.21418047811039,-146.32828031950248,-166.99262718737737,15.851714459244734,102.0,35.525457854630076,49.69999999999982,-155.27917737639518,254.6791773763946,-52.789588688197455,152.1895886881971,-132.8062931843897,20.0,-37.43296362559353,102.48958868819743,4,-13.5,-67.5,-233.5,-123.5,620.0,0,0.09023539668700953,-1.3,2363.0,-1.434782608695652,2393.0,1.3278688524590163,2391.0,0.09023539668700953 4326,2022-04-26,2277.0,2304.0,2254.0,2300.0,1146000.0,-0.007410636442894525,2.225806451612903,1.5333333333333334,64.33333333333334,60.242942141150124,39.56127243451101,-50.29649159368364,-129.99599819156356,-146.8529745361675,15.512171762946275,50.0,48.04560157306969,31.75,-173.67215839072333,237.17215839072355,-70.96107919536189,134.4610791953619,-94.6217897296383,13.372093023255813,-48.7139133803066,102.71107919536175,4,21.0,-50.5,-214.0,-106.5,510.0,1,0.1054018445322793,3.857142857142857,2294.0,-1.3,2363.0,-1.434782608695652,2393.0,0.1054018445322793 4327,2022-04-27,2282.0,2283.0,2200.0,2202.0,1692500.0,0.002195871761089263,1.024390243902439,-3.4782608695652173,70.96188747731398,62.50171726169556,55.79155770982288,-52.639765034537504,-134.3943415210797,-147.42290230343633,15.421230230547756,83.0,56.86441266903421,33.34999999999991,-172.14531944985538,238.8453194498552,-69.39765972492751,136.09765972492733,144.0,40.79601990049751,-26.61663966745128,102.7476597249276,4,31.0,-55.5,-210.25,-111.5,706.0,2,0.10385626643295365,2.225806451612903,2277.0,3.857142857142857,2294.0,-1.3,2363.0,0.10385626643295365 4328,2022-04-28,2308.0,2309.0,2234.0,2301.0,1674700.0,0.011393514460999121,15.666666666666666,0.0875,68.25396825396825,63.74657561082187,39.07392292928216,-76.08232845679959,-158.05968919344605,-169.29164798121292,15.677243293182947,75.0,77.58449495669538,55.25,-151.6101103721212,262.1101103721212,-48.1800551860606,158.6800551860606,113.48000000000002,56.84210526315789,-12.962076898592443,103.43005518606066,4,5.0,-81.5,-214.75,-137.5,675.0,3,0.15684575389948008,1.024390243902439,2282.0,2.225806451612903,2277.0,3.857142857142857,2294.0,0.15684575389948008 4329,2022-05-02,2302.0,2335.0,2271.0,2306.0,1197100.0,-0.0025996533795493715,1.064516129032258,-0.5714285714285714,63.43612334801762,64.41243757218018,42.48739232961316,-67.06243737299974,-149.97228736421175,-158.86593337945214,16.045135297634317,64.0,93.4412708498021,45.15000000000009,-162.22687532861664,252.52687532861682,-58.538437664308276,148.83843766430846,115.05040000000008,75.55555555555556,5.482414719302426,103.68843766430845,5,11.0,-75.5,-208.75,-131.5,641.0,0,0.18679409209383135,15.666666666666666,2308.0,1.024390243902439,2282.0,2.225806451612903,2277.0,0.18679409209383135 4330,2022-05-06,2398.0,2412.0,2305.0,2320.0,1895800.0,0.04170286707211113,1.0188679245283019,-19.5,75.88932806324111,65.74887556380543,-51.39221170644123,-156.35073550013567,-241.7591818107262,-250.36396864006292,16.69643595324431,110.0,103.2162894652729,131.80000000000018,-83.58078886134172,347.1807888613421,24.109605569329233,239.49039443067113,14.709392000000207,93.39622641509435,20.571756086331547,107.69039443067088,5,-85.0,-171.5,-268.75,-227.5,508.0,4,0.14220183486238525,1.064516129032258,2302.0,15.666666666666666,2308.0,1.024390243902439,2282.0,0.14220183486238525 4331,2022-05-09,2356.0,2378.0,2318.0,2370.0,1664700.0,-0.0175145954962469,3.0,-0.1794871794871795,67.2,66.13980978160531,-15.050930728906224,-106.08578728497469,-196.14068234355,-204.39583713970842,17.09392584909749,80.0,102.11121377513427,81.09999999999991,-134.01700610550688,296.2170061055067,-26.458503052753258,188.65850305275308,56.0,73.58490566037736,1.5622500278874725,107.5585030527533,5,-50.0,-129.5,-216.75,-185.5,519.0,0,0.23684210526315796,1.0188679245283019,2398.0,1.064516129032258,2302.0,15.666666666666666,2308.0,0.23684210526315796 4332,2022-05-10,2253.0,2375.0,2204.0,2320.0,4716600.0,-0.043718166383701185,-1.0727272727272728,4.785714285714286,47.85156250000001,64.29656844187242,74.10846211150647,9.033667877296466,-89.61283277986058,-98.73681634981676,18.09594180559039,171.0,97.7625576965529,-29.300000000000182,-229.47161058506072,170.87161058506035,-129.38580529253068,70.78580529253031,159.0,23.557692307692307,-43.07016998362222,100.08580529253037,5,53.0,-26.5,-113.75,-82.5,578.0,1,0.237017310252996,3.0,2356.0,1.0188679245283019,2398.0,1.064516129032258,2302.0,0.237017310252996 4333,2022-05-11,2262.0,2323.0,2194.0,2319.0,3266700.0,0.003994673768308976,2.9692307692307693,0.8507462686567164,40.53452115812918,61.88284140209466,49.809982120760196,17.551645119477143,-94.26290739213937,-104.74299171519215,18.270753833921194,129.0,85.8325009485884,-30.84999999999991,-199.44328200390464,137.74328200390482,-115.1466410019525,53.446641001952685,145.76000000000022,31.19266055045872,-31.072242595936828,84.29664100195244,5,41.0,-35.5,-115.25,-91.5,623.0,2,0.32095490716180364,-1.0727272727272728,2253.0,3.0,2356.0,1.0188679245283019,2398.0,0.32095490716180364 4334,2022-05-12,2343.0,2388.0,2245.0,2246.0,2707600.0,0.035809018567639184,-1.8888888888888888,-1.7017543859649122,49.335863377609115,60.86628750129029,-38.359251310833315,-48.69690530384696,-168.8504554139672,-182.02422205097764,19.221690068277525,143.0,74.45043134964362,39.19999999999982,-110.6203836880236,189.02038368802323,-35.71019184401166,114.1101918440113,56.20960000000014,68.34862385321101,8.448120144486104,74.91019184401169,5,-40.0,-116.5,-186.5,-172.5,424.0,3,0.2731540759709774,2.9692307692307693,2262.0,-1.0727272727272728,2253.0,3.0,2356.0,0.2731540759709774 4335,2022-05-13,2366.0,2399.0,2337.0,2346.0,1815600.0,0.00981647460520696,-2.263157894736842,0.20618556701030927,48.455598455598455,59.102094737097524,-55.9564117086029,-60.1307115137256,-185.87671650619222,-201.0221847836292,19.84022335830495,62.0,62.09953751038029,52.90000000000009,-87.34925180400751,193.1492518040077,-17.22462590200348,123.02462590200366,-172.0,83.90243902439025,27.35619058391795,70.12462590200379,5,-63.0,-139.5,-197.0,-195.5,189.0,4,0.2438715131022824,-1.8888888888888888,2343.0,2.9692307692307693,2262.0,-1.0727272727272728,2253.0,0.2438715131022824 4336,2022-05-16,2367.0,2409.0,2360.0,2400.0,1477800.0,0.0004226542688081647,-1.0851063829787233,-1.65,47.647058823529406,56.51155822001034,-47.882724077754574,-45.25783401976969,-182.9603705902373,-197.9417687948535,20.52738758211497,49.0,52.57195385458181,42.34999999999991,-72.17836927340477,156.8783692734046,-14.91418463670243,99.61418463670225,-168.9000000000001,80.46511627906978,26.542391731833632,57.26418463670244,5,-64.0,-140.5,-193.0,-196.5,281.0,0,0.22771440642163077,-2.263157894736842,2366.0,-1.8888888888888888,2343.0,2.9692307692307693,2262.0,0.22771440642163077 4337,2022-05-17,2374.0,2385.0,2342.0,2381.0,952600.0,0.0029573299535277098,4.733333333333333,0.21212121212121213,48.15533980582524,54.27837728132779,-45.21495745002858,-39.30906879934173,-187.71949899642004,-200.34810994303552,21.16782393720041,43.0,50.65989889777438,39.84999999999991,-55.46394110215397,135.16394110215379,-7.806970551077029,87.50697055107685,-167.46399999999994,83.72093023255815,31.65381826870874,47.65697055107689,5,-71.0,-147.5,-200.0,-230.5,264.0,1,0.2110362257792755,-1.0851063829787233,2367.0,-2.263157894736842,2366.0,-1.8888888888888888,2343.0,0.2110362257792755 4338,2022-05-18,2460.0,2463.0,2405.0,2407.0,2379100.0,0.036225779275484316,-1.0350877192982457,-7.571428571428571,58.4938704028021,53.72923806519274,-120.006249074052,-116.72315790837274,-269.4981982590525,-282.7725101295064,21.170537584774817,89.0,48.76629524958753,116.59999999999991,10.193826851005724,223.0061731489941,63.39691342550259,169.80308657449723,-245.36544000000004,98.62385321100918,44.07968590345675,53.20308657449719,5,-131.5,-215.0,-303.75,-342.0,89.0,2,0.15081300813008136,4.733333333333333,2374.0,-1.0851063829787233,2367.0,-2.263157894736842,2366.0,0.15081300813008136 4339,2022-05-19,2489.0,2494.0,2378.0,2385.0,2381100.0,0.011788617886178798,1.0350877192982457,1.9622641509433962,68.36158192090394,52.892821827155274,-133.75668646277563,-141.8100932895436,-294.27197388554123,-308.00794368392826,20.449988933306418,116.0,44.10465185585281,138.5,13.718928560952918,263.2810714390471,76.10946428047646,200.89053571952354,-259.46351360000017,96.81528662420382,36.3358420088273,62.39053571952344,5,-145.0,-211.0,-350.75,-373.5,65.0,3,0.15910004017677792,-1.0350877192982457,2460.0,4.733333333333333,2374.0,-1.0851063829787233,2367.0,0.15910004017677792 4340,2022-05-20,2481.0,2519.0,2447.0,2486.0,2163400.0,-0.003214142225793526,1.028169014084507,-0.04807692307692308,69.54022988505747,53.15284736993944,-125.99467710195586,-130.16639647966895,-280.4074406434929,-296.41134971321935,19.589393549528612,72.0,40.715442484551204,123.94999999999982,-13.79954389074328,261.6995438907429,55.0752280546285,192.82477194537114,-230.30643251200036,78.53107344632768,11.59332186354031,68.87477194537148,5,-124.5,-158.0,-351.5,-365.5,107.0,4,0.11527609834744057,1.0350877192982457,2489.0,-1.0350877192982457,2460.0,4.733333333333333,2374.0,0.11527609834744057 4341,2022-05-23,2410.0,2504.0,2389.0,2499.0,2242100.0,-0.028617492946392598,1.3232323232323233,17.8,60.884353741496604,54.600935285661286,-51.997309084504195,-60.03940302211868,-201.7324617876402,-221.00953494103805,18.400732412135962,115.0,40.387682878134,51.55000000000018,-87.82677069916872,190.92677069916908,-18.13838534958404,121.2383853495844,-132.4757892608004,38.4180790960452,-30.51170891364314,69.68838534958442,5,-53.5,-87.0,-281.5,-295.0,196.0,0,0.06016597510373445,1.028169014084507,2481.0,1.0350877192982457,2489.0,-1.0350877192982457,2460.0,0.06016597510373445 4342,2022-05-24,2457.0,2477.0,2423.0,2444.0,1992500.0,0.01950207468879661,1.0377358490566038,-0.14606741573033707,62.233169129720864,57.01189617139369,-74.89250257696312,-107.3449576235248,-237.48392240969224,-263.72084238426123,16.82026180939197,67.0,25.286238769414012,95.25,-50.35780054292945,240.85780054292945,22.446099728535046,168.05390027146495,-155.32821033472055,56.02836879432624,-13.834323619039196,72.80390027146476,5,-75.0,-130.0,-331.0,-342.0,167.0,1,0.07773707773707783,1.3232323232323233,2410.0,1.028169014084507,2481.0,1.0350877192982457,2489.0,0.07773707773707783 4343,2022-05-25,2473.0,2488.0,2435.0,2457.0,1570800.0,0.006512006512006563,1.3043478260869565,1.2307692307692308,63.81260096930533,58.62042257047104,-64.60889270458892,-123.36947513524319,-241.6241135926448,-275.45524244137323,15.193226859872834,53.0,19.01970947703603,107.25,-46.15881056150829,260.6588105615083,30.545594719245855,183.95440528075414,-149.59538930124836,67.37588652482269,-1.6937165576558613,76.70440528075403,5,-45.0,-128.5,-347.0,-358.0,71.0,2,0.06672058228871824,1.0377358490566038,2457.0,1.3232323232323233,2410.0,1.028169014084507,2481.0,0.06672058228871824 4344,2022-05-26,2470.0,2498.0,2465.0,2469.0,1284500.0,-0.0012131014961584974,-6.333333333333333,0.0625,56.844106463878326,59.552479015835466,-46.599908891420455,-117.99178979881526,-229.19815100156848,-268.7385994930355,14.001095394459034,33.0,33.281957904714545,98.90000000000009,-61.41272070878904,259.2127207087892,18.743639645605526,179.05636035439466,-127.03585037112362,62.30769230769231,-3.532543038155964,80.15636035439456,5,-39.5,-113.5,-337.0,-355.0,69.0,3,0.031983805668016174,1.3043478260869565,2473.0,1.0377358490566038,2457.0,1.3232323232323233,2410.0,0.031983805668016174 4345,2022-05-27,2501.0,2519.0,2467.0,2490.0,1637300.0,0.0125506072874495,1.2127659574468086,11.0,64.07766990291262,61.37810246910027,-63.06864977821124,-139.8593933305483,-249.8952435616111,-296.0275010458463,14.063382368156471,52.0,53.36763285903453,119.55000000000018,-46.4322121097407,285.53221210974107,36.55889394512951,202.54110605487085,-140.4322653340114,86.15384615384616,20.413656930594954,82.99110605487053,5,-70.5,-144.5,-314.0,-349.0,40.0,4,0.021191523390643674,-6.333333333333333,2470.0,1.3043478260869565,2473.0,1.0377358490566038,2457.0,0.021191523390643674 4346,2022-05-30,2517.0,2557.0,2487.0,2543.0,1786700.0,0.006397441023590522,1.5925925925925926,-2.3636363636363638,80.8411214953271,65.00985599015603,-62.082137043953935,-144.35863681866704,-257.19274219935596,-307.9781146414107,14.357615548107216,70.0,64.57726002087384,123.55000000000018,-45.314286835379335,292.4142868353797,39.11785658231065,207.9821434176897,-140.58903880061007,70.1492537313433,-0.8884550808759855,84.43214341768969,5,-49.5,-141.5,-318.5,-353.5,22.0,0,0.02820818434644412,1.2127659574468086,2501.0,-6.333333333333333,2470.0,1.3043478260869565,2473.0,0.02820818434644412 4347,2022-05-31,2519.0,2557.0,2497.0,2500.0,2439400.0,0.0007945967421534306,-3.8,-0.7307692307692307,80.52256532066508,67.45748875880749,-46.21037618357468,-134.59349251678532,-249.6750534353605,-305.7003495280387,15.386546689447043,60.0,75.8649087583176,113.69999999999982,-55.49636676452428,282.8963667645239,29.101816617737768,198.29818338226187,-120.9183541445368,68.85245901639344,-6.926907414742999,84.59818338226195,5,-51.5,-143.5,-309.0,-355.5,-126.0,1,0.034537514886859855,1.5925925925925926,2517.0,1.2127659574468086,2501.0,-6.333333333333333,2470.0,0.034537514886859855 4348,2022-06-01,2670.0,2670.0,2544.0,2546.0,3329100.0,0.059944422389837326,1.032258064516129,6.526315789473684,83.29938900203666,69.11724510115556,-183.59633438688343,-270.97590210127964,-388.78740437990746,-451.8044738904796,16.527089715023283,151.0,92.68966235918924,246.5999999999999,46.58589523420687,446.61410476579294,146.59294761710362,346.6070523828962,-252.84815164719248,100.0,22.318993127772842,100.00705238289649,6,-140.5,-238.0,-434.75,-490.0,-246.0,2,-0.017228464419475675,-3.8,2519.0,1.5925925925925926,2517.0,1.2127659574468086,2501.0,-0.017228464419475675 4349,2022-06-02,2732.0,2744.0,2660.0,2686.0,3274900.0,0.023220973782771548,1.4,0.3709677419354839,84.52830188679245,70.78258643468166,-231.88727623739715,-315.2738983008785,-440.35205641833136,-508.5782031247081,17.62767906979948,84.0,112.13594633332195,287.0999999999999,52.56673448831134,521.6332655116885,169.83336724415585,404.36663275584397,-279.4494104165856,95.66787003610109,17.998304834971563,117.26663275584421,6,-165.5,-263.0,-480.5,-552.0,-241.0,3,-0.06881405563689602,1.032258064516129,2670.0,-3.8,2519.0,1.5925925925925926,2517.0,-0.06881405563689602 4350,2022-06-03,2739.0,2780.0,2721.0,2745.0,2223000.0,0.0025622254758419505,-1.8095238095238095,-0.13043478260869565,84.70149253731343,73.42893518977242,-221.76191713976095,-311.3818768749602,-436.65245149708426,-510.7052497316172,18.111396086132626,59.0,119.77186486073879,277.0500000000002,9.602435045678249,544.4975649543221,143.32621752283922,410.77378247716115,-239.8175047499317,86.00682593856655,8.331867894837927,133.7237824771609,6,-137.5,-252.0,-487.5,-559.0,-229.0,4,-0.07301935012778382,1.4,2732.0,1.032258064516129,2670.0,-3.8,2519.0,-0.07301935012778382 4351,2022-06-06,2914.0,2928.0,2770.0,2777.0,4875900.0,0.06389193136181093,-1.0927152317880795,-22.833333333333332,88.35227272727273,76.33105781172263,-355.09295642942106,-466.3442069472321,-600.0204833760572,-681.1703177780337,18.889222534060462,189.0,124.64620905824904,424.1500000000001,94.13738461115781,754.1626153888424,259.14369230557895,589.1563076944212,-364.27035389494404,96.75174013921114,19.02192266658767,165.00630769442114,6,-232.5,-353.0,-660.5,-734.0,-490.0,0,-0.12800274536719292,-1.8095238095238095,2739.0,1.4,2732.0,1.032258064516129,2670.0,-0.12800274536719292 4352,2022-06-07,2787.0,3050.0,2610.0,2950.0,17017400.0,-0.04358270418668497,1.4242424242424243,-1.1897810218978102,71.94630872483222,77.23480311789228,-197.08533724527297,-313.3527978085126,-464.5587156321826,-550.0723707244351,20.444576021247656,440.0,127.75024447073565,270.4499999999998,-65.23686850129161,606.1368685012912,102.6065657493541,438.29343425064553,141.0,48.023715415019765,-25.94519636871928,167.84343425064577,6,-29.5,-165.0,-524.75,-607.0,-332.0,1,-0.08898457122353787,-1.0927152317880795,2914.0,-1.8095238095238095,2739.0,1.4,2732.0,-0.08898457122353787 4353,2022-06-08,2988.0,2990.0,2844.0,2905.0,8953600.0,0.07212055974165765,2.3563218390804597,-0.50920245398773,77.2082878953108,79.49748994360701,-354.6448072662756,-481.8801969465226,-654.6190849278055,-746.2430297702613,22.199035328958516,203.0,147.74826413123856,435.1500000000001,60.59832413306776,809.7016758669324,247.8741620665337,622.4258379334665,-378.0,85.9090909090909,14.217476093173545,187.2758379334662,6,-229.5,-366.0,-718.25,-808.0,-498.0,2,-0.1991298527443106,1.4242424242424243,2787.0,-1.0927152317880795,2914.0,-1.8095238095238095,2739.0,-0.1991298527443106 4354,2022-06-09,2983.0,3105.0,2960.0,3010.0,6310900.0,-0.0016733601070950677,-2.9726027397260273,-0.3253012048192771,77.4617067833698,80.98460515254669,-300.861972472424,-449.5218172314203,-639.9627096228014,-736.920651056812,23.608494411106555,145.0,165.606619270407,398.1500000000001,-8.86339690868499,805.1633969086852,194.64330154565778,601.6566984543424,-373.0,75.35353535353535,4.340057627250715,203.50669845434246,6,-187.0,-333.5,-713.25,-803.0,-532.0,3,-0.18739523969158567,2.3563218390804597,2988.0,1.4242424242424243,2787.0,-1.0927152317880795,2914.0,-0.18739523969158567 4355,2022-06-10,2943.0,2992.0,2887.0,2950.0,3553900.0,-0.013409319477036497,1.3076923076923077,0.25925925925925924,80.18120045300114,80.91128059228825,-214.0839927094935,-383.75324982427355,-590.3141409032987,-693.8567877140008,24.697614686605533,105.0,182.59327024569575,329.3000000000002,-93.87451918114994,752.4745191811503,117.71274040942535,540.887259590575,-313.1999999999998,67.27272727272727,-7.539001665985268,211.58725959057506,6,-142.0,-293.5,-673.25,-763.0,-364.0,4,-0.15358477743798848,-2.9726027397260273,2983.0,2.3563218390804597,2988.0,1.4242424242424243,2787.0,-0.15358477743798848 4356,2022-06-13,2906.0,2932.0,2845.0,2866.0,3296100.0,-0.012572205232755707,-1.1219512195121952,-5.714285714285714,75.71592210767469,80.3772091241782,-129.74560346116232,-320.7471597399399,-543.832106988666,-654.6635600154505,25.589580348767672,98.0,207.88230687297664,265.3499999999999,-160.3176613212736,691.0176613212734,52.51616933936339,478.18383066063643,-257.192,59.79797979797979,-16.671366565903583,212.83383066063666,6,-81.5,-256.5,-636.25,-726.0,-299.0,0,-0.1362697866483138,1.3076923076923077,2943.0,-2.9726027397260273,2983.0,2.3563218390804597,2988.0,-0.1362697866483138 4357,2022-06-14,2875.0,2878.0,2755.0,2811.0,3919800.0,-0.010667584308327593,2.5142857142857142,1.6,72.63513513513513,79.19229202785581,-47.98224876266204,-263.81495841335163,-502.09632825544486,-621.1173809647034,26.46352783080429,151.0,228.5083550890995,209.30000000000018,-209.2021410999555,627.8021410999559,0.048929450022569654,418.5510705499778,-207.94432000000006,34.285714285714285,-41.54381514626467,209.25107054997775,6,-17.5,-225.5,-608.75,-695.0,-278.0,1,-0.15686956521739126,-1.1219512195121952,2906.0,1.3076923076923077,2943.0,-2.9726027397260273,2983.0,-0.15686956521739126 4358,2022-06-15,2831.0,2938.0,2825.0,2909.0,2752500.0,-0.015304347826086917,-1.511111111111111,-1.21875,69.42949407965554,77.51464671595171,23.755444261131288,-200.89547958663934,-448.0373399187729,-575.0886191318468,26.753746933419208,113.0,242.13126463320805,146.75,-266.21457092841274,559.7145709284127,-59.73228546420614,353.23228546420614,-146.4265472000002,21.714285714285715,-53.51956453117689,206.48228546420637,6,26.5,-181.5,-564.75,-651.0,-247.0,2,-0.13281525962557406,2.5142857142857142,2875.0,-1.1219512195121952,2906.0,1.3076923076923077,2943.0,-0.13281525962557406 4359,2022-06-16,2885.0,2919.0,2857.0,2881.0,2813500.0,0.01907453196750275,-1.3846153846153846,-0.05128205128205128,70.16806722689076,75.8998216814603,-6.994709204485389,-235.7964215693719,-490.9500447885557,-626.6454177989008,26.781239996686544,88.0,260.03104762735757,180.94999999999982,-230.56861248433734,592.468612484337,-24.809306242168987,386.7093062421686,-183.6094853120003,54.85232067510548,-18.215343894430113,205.75930624216866,6,-27.5,-210.0,-620.25,-705.0,-297.0,3,-0.13691507798960134,-1.511111111111111,2831.0,2.5142857142857142,2875.0,-1.1219512195121952,2906.0,-0.13691507798960134 4360,2022-06-17,2767.0,2808.0,2737.0,2751.0,3243400.0,-0.04090121317157713,-2.227272727272727,4.0,61.85958254269449,72.95618943872938,128.95586540215936,-100.42000633900852,-362.71518267049714,-506.4963324263308,26.21050934313519,148.0,261.4518999946458,48.65000000000009,-349.90595922223974,447.2059592222399,-150.62797961111983,247.92797961112,-49.465105899520495,14.925373134328357,-56.09440310290253,199.27797961111986,6,90.5,-46.0,-502.25,-587.0,-143.0,4,-0.11420310805926992,-1.3846153846153846,2885.0,-1.511111111111111,2831.0,2.5142857142857142,2875.0,-0.11420310805926992 4361,2022-06-20,2555.0,2757.0,2535.0,2750.0,5303400.0,-0.07661727502710514,1.124401913875598,-12.1875,51.424050632911396,70.67593853962707,318.1312633902294,129.6470852108796,-141.7978586774252,-293.1430529055806,26.669964633434923,232.0,251.1268470672303,-170.5999999999999,-550.3713439481589,209.17134394815912,-360.4856719740792,19.285671974079378,550.0,4.962779156327544,-63.59107682587896,189.8856719740794,6,265.0,168.5,-290.25,-375.0,90.0,0,0.009393346379647838,-2.227272727272727,2767.0,-1.3846153846153846,2885.0,-1.511111111111111,2831.0,0.009393346379647838 4362,2022-06-21,2648.0,2693.0,2580.0,2625.0,3179300.0,0.03639921722113493,1.0,-0.11794871794871795,49.08789386401326,67.55145031392735,227.23698935266975,54.48339770487655,-222.13369073099238,-383.97976978122097,27.154249458537834,138.0,242.0148760610523,-87.15000000000009,-447.59608327369597,273.2960832736958,-267.37304163684803,93.07304163684785,445.5999999999999,28.03970223325062,-35.02714586526258,180.22304163684788,6,172.0,75.5,-383.25,-468.0,-5.0,1,-0.0154833836858006,1.124401913875598,2555.0,-2.227272727272727,2767.0,-1.3846153846153846,2885.0,-0.0154833836858006 4363,2022-06-22,2638.0,2708.0,2623.0,2698.0,2811300.0,-0.003776435045317217,1.125,-2.608695652173913,45.92720970537262,64.047617305261,203.8001568258237,81.66563000387396,-197.58376820985495,-372.02831272742515,27.509380832832463,85.0,208.01336065253963,-105.40000000000009,-447.677449785343,236.87744978534283,-276.5387248926718,65.7387248926716,444.4279999999999,26.822916666666668,-30.79327232873337,171.1387248926715,6,125.5,103.5,-373.25,-458.0,-43.0,2,-0.015542077331311632,1.0,2648.0,1.124401913875598,2555.0,-2.227272727272727,2767.0,-0.015542077331311632 4364,2022-06-23,2549.0,2650.0,2544.0,2617.0,2619200.0,-0.03373768006065203,-1.7179487179487178,1.1333333333333333,42.31391585760518,59.840141239105904,251.17704737596432,186.4467950168646,-97.12141382147774,-280.3770386002261,27.958324406001754,106.0,192.97829894463302,-198.3499999999999,-528.9674606144335,132.26746061443373,-363.65873030721696,-33.04126969278286,522.4794400000001,5.128205128205128,-46.876884546444174,165.30873030721688,6,187.5,192.5,-262.25,-350.5,156.0,3,0.01373087485288349,1.125,2638.0,1.0,2648.0,1.124401913875598,2555.0,0.01373087485288349 4365,2022-06-24,2554.0,2557.0,2432.0,2514.0,3034500.0,0.001961553550411832,4.434782608695652,-0.5882352941176471,33.114446529080666,55.106643952595455,206.95840956856728,195.6521984723954,-92.16995366086849,-282.79751064814263,28.437848057367777,125.0,150.1721448006656,-196.0,-519.0668824350378,127.06688243503777,-357.5334412175189,-34.466558782481115,506.7498512000002,37.53846153846154,-8.442691278046851,161.53344121751877,6,131.0,193.0,-243.0,-340.0,80.0,4,0.013312451057165164,-1.7179487179487178,2549.0,1.125,2638.0,1.0,2648.0,0.013312451057165164 4366,2022-06-27,2588.0,2612.0,2557.0,2603.0,2183500.0,0.013312451057165164,2.3333333333333335,-0.375,39.77389516957862,51.45539506753361,137.57371672765612,176.2821467188396,-114.19976445038901,-313.4831377183609,28.397521841590667,58.0,104.81414527610559,-165.55000000000018,-479.261550380415,148.1615503804146,-322.4057751902078,-8.694224809792559,447.59985715200037,56.52173913043478,10.352862981782494,156.85577519020748,6,97.0,159.0,-248.25,-361.5,88.0,0,0.01391035548686248,4.434782608695652,2554.0,-1.7179487179487178,2549.0,1.125,2638.0,0.01391035548686248 4367,2022-06-28,2606.0,2643.0,2580.0,2590.0,1937000.0,0.006955177743431129,-2.5,-1.0666666666666667,25.822784810126578,46.61020514869706,86.499642861148,174.05821263406142,-121.32103450916293,-328.70106774444,28.26250382037001,63.0,57.37366212155848,-151.9000000000001,-454.1197875718567,150.31978757185652,-303.0098937859284,-0.790106214071784,405.45586286592015,63.04347826086957,20.996744793652,151.10989378592825,6,69.5,158.0,-266.25,-379.5,40.0,1,0.014965464313123622,2.3333333333333335,2588.0,4.434782608695652,2554.0,-1.7179487179487178,2549.0,0.014965464313123622 4368,2022-06-29,2624.0,2684.0,2586.0,2603.0,1993300.0,0.0069071373752878085,-2.5636363636363635,1.3125,27.646326276463256,41.885567265316226,40.28520728378089,160.67310393369007,-130.94249797018392,-343.56254444266824,27.014145673538216,98.0,14.95750200548764,-131.5999999999999,-437.316345998222,174.1163459982222,-284.45817299911096,21.25817299911114,364.2776283512835,76.19047619047619,36.7723481135898,152.85817299911096,6,-4.0,144.5,-269.5,-397.5,21.0,2,0.007240853658536661,-2.5,2606.0,2.3333333333333335,2588.0,4.434782608695652,2554.0,0.007240853658536661 4369,2022-06-30,2544.0,2598.0,2533.0,2591.0,2075200.0,-0.030487804878048808,1.1311475409836065,-2.238095238095238,26.334519572953738,37.938338046456145,74.6810254498696,238.0725639543225,-45.641951466607225,-260.25060267827575,25.302835303777975,91.0,-27.4105317068379,-202.19999999999982,-522.1990789460096,117.79907894601001,-362.19953947300473,-42.2004605269949,422.02652321723235,44.44444444444444,8.19655506450431,159.99953947300492,6,50.5,224.5,-157.75,-317.5,144.0,3,0.02004716981132071,-2.5636363636363635,2624.0,-2.5,2606.0,2.3333333333333335,2588.0,0.02004716981132071 4370,2022-07-01,2539.0,2585.0,2517.0,2570.0,2078700.0,-0.0019654088050314877,1.2295081967213115,0.6595744680851063,27.373612823674478,35.26606717876316,49.10161338637454,239.60551418616615,-35.38693337668519,-252.70053532171596,23.30886602662974,68.0,-67.24844290795818,-197.19999999999982,-530.3752186399356,135.97521863993597,-363.7876093199675,-30.61239068003215,405.66546228854304,13.17365269461078,-19.26519216041151,166.58760931996784,7,31.0,229.5,-145.5,-312.5,134.0,4,0.06538007089405284,1.1311475409836065,2544.0,-2.5636363636363635,2624.0,-2.5,2606.0,0.06538007089405284 4371,2022-07-04,2541.0,2556.0,2512.0,2551.0,1809100.0,0.0007877116975187892,3.4,0.3225806451612903,28.64450127877238,32.99457911373639,50.18428302431175,219.48142916817324,-33.03194149796809,-250.8675116749182,20.450756863140835,44.0,-116.00502415504207,-176.55000000000018,-509.5778793450081,156.47787934500775,-343.06393967250415,-10.036060327496216,383.1588437970013,16.86046511627907,-14.71088683831898,166.51393967250408,7,29.0,227.5,-147.5,-291.0,181.0,0,0.03659976387249109,1.2295081967213115,2539.0,1.1311475409836065,2544.0,-2.5636363636363635,2624.0,0.03659976387249109 4372,2022-07-05,2539.0,2593.0,2528.0,2586.0,1395200.0,-0.0007870916961826291,1.1311475409836065,4.7,30.27027027027026,31.254919176502796,39.221158277006,212.86284928779196,-26.900540585430463,-244.62399274810514,19.446033989937593,65.0,-151.00950865906998,-166.1500000000001,-506.6736061064944,174.3736061064942,-336.41180305324724,4.111803053247058,365.47249004512105,15.69767441860465,-16.413298683504976,170.26180305324718,7,19.0,229.5,-117.5,-270.0,109.0,1,0.0539582512800314,3.4,2541.0,1.2295081967213115,2539.0,1.1311475409836065,2544.0,0.0539582512800314 4373,2022-07-06,2393.0,2453.0,2353.0,2449.0,3081300.0,-0.05750295391886573,2.125,1.1914893617021276,20.432692307692307,28.82367211540136,164.06648449832255,328.8623389197737,121.55503226610017,-96.09650313371685,18.76544006468392,186.0,-162.12107150885322,-282.4000000000001,-622.8408287716384,58.04082877163819,-452.62041438581946,-112.17958561418072,492.57359044331633,16.3265306122449,-12.37460644496026,170.22041438581925,7,125.5,336.0,28.5,-101.0,220.0,2,0.10572503134141242,1.1311475409836065,2539.0,3.4,2541.0,1.2295081967213115,2539.0,0.10572503134141242 4374,2022-07-07,2424.0,2434.0,2352.0,2420.0,1889500.0,0.012954450480568314,5.833333333333333,-0.07142857142857142,26.979865771812072,28.14205203126041,126.80551148492714,267.5538239422931,94.38859405181074,-125.04967785293957,17.378183458354695,82.0,-176.96220029513188,-223.44999999999982,-549.0215460216573,102.12154602165765,-386.2357730108288,-60.66422698917086,429.61917501671724,29.87551867219917,-0.5446897754122162,162.78577301082882,7,94.0,304.5,56.75,-75.5,152.0,3,0.09117161716171607,2.125,2393.0,1.1311475409836065,2539.0,3.4,2541.0,0.09117161716171607 4375,2022-07-08,2491.0,2503.0,2420.0,2425.0,2622900.0,0.027640264026402628,-1.1842105263157894,16.5,44.666666666666664,28.685693308714637,55.79679303466219,173.86923724352664,34.30415798657896,-189.22522664557164,16.513618787700242,83.0,-186.28236880697023,-133.8499999999999,-434.86461758523683,167.164617585237,-284.35730879261837,16.65730879261855,322.4896410153797,57.676348547717836,23.0430463495792,150.50730879261846,7,27.0,237.5,26.75,-105.5,136.0,4,0.07908470493777608,5.833333333333333,2424.0,2.125,2393.0,1.1311475409836065,2539.0,0.07908470493777608 4376,2022-07-11,2510.0,2562.0,2494.0,2550.0,1767900.0,0.007627458851866775,1.125,-0.6060606060606061,36.88212927756655,29.91450936065241,27.456252736890747,130.36463679824874,23.131132187399544,-205.62886139921284,15.86482658900295,71.0,-183.08357077673145,-95.05000000000018,-369.084554102385,178.98455410238466,-232.06727705119283,41.96727705119247,266.57046973414936,65.56016597510373,28.84971446712902,137.01727705119248,7,8.0,218.5,34.25,-106.5,84.0,0,0.06494023904382473,-1.1842105263157894,2491.0,5.833333333333333,2424.0,2.125,2393.0,0.06494023904382473 4377,2022-07-12,2424.0,2490.0,2423.0,2487.0,1431900.0,-0.03426294820717135,-1.0615384615384615,1.575,32.225913621262464,30.423352398963434,94.90484055638944,190.61750103842496,115.95896452166016,-116.89947149318732,16.217834453258867,87.0,-171.7654003839575,-158.5,-412.4941980273725,95.49419802737248,-285.49709901368624,-31.50290098631376,318.6048321554176,34.285714285714285,-3.52361508659002,126.99709901368615,7,51.0,304.5,197.25,53.5,200.0,1,0.1229372937293729,1.125,2510.0,-1.1842105263157894,2491.0,5.833333333333333,2424.0,0.1229372937293729 4378,2022-07-13,2455.0,2483.0,2444.0,2456.0,1192000.0,0.012788778877887763,-2.391304347826087,0.015873015873015872,41.36029411764706,32.09288290392936,41.80767008624116,137.0298019851998,91.44960872759202,-144.25955425028633,16.175987835474743,59.0,-172.46853355841222,-108.69999999999982,-339.88559416053295,122.48559416053331,-224.29279708026615,6.892797080266519,256.3564455829842,49.047619047619044,6.810873995373548,115.59279708026648,7,17.5,273.5,234.75,83.5,161.0,2,0.07861507128309575,-1.0615384615384615,2424.0,1.125,2510.0,-1.1842105263157894,2491.0,0.07861507128309575 4379,2022-07-14,2490.0,2495.0,2434.0,2439.0,1227100.0,0.014256619144602745,1.0,-51.0,44.42508710801393,33.98749115774485,-1.8525901211546625,74.7527077665336,63.67420654107627,-175.4909305971296,16.0921482506657,61.0,-162.80487456369156,-53.94999999999982,-230.6263022860312,122.72630228603157,-142.2881511430155,34.388151143015875,192.6079299363455,49.29577464788733,6.197677070219662,88.33815114301566,7,-17.5,238.5,200.25,48.5,101.0,3,0.049397590361445864,-2.391304347826087,2455.0,-1.0615384615384615,2424.0,1.125,2510.0,0.049397590361445864 4380,2022-07-15,2451.0,2477.0,2432.0,2474.0,1574600.0,-0.015662650602409678,2.103448275862069,-0.45098039215686275,38.16925734024179,35.045797386797005,26.096167957895887,93.66731624294562,106.49973607813945,-132.43181576806455,17.100355926311728,58.0,-157.3729168426703,-77.15000000000009,-223.8071727389488,69.50717273894861,-150.47858636947467,-3.8214136305255124,205.15929554143804,20.14388489208633,-20.37814010428914,73.32858636947442,7,21.5,221.0,271.75,115.0,230.0,4,0.05099959200326398,1.0,2490.0,-2.391304347826087,2455.0,-1.0615384615384615,2424.0,0.05099959200326398 4381,2022-07-19,2579.0,2582.0,2509.0,2510.0,2448800.0,0.05222358221134238,-1.056338028169014,-3.0,48.04063860667634,37.020282757508795,-107.22223348979287,-34.19570546909017,-14.754496383463447,-255.68298114025674,17.092297738599722,131.0,-140.50821031022542,49.65000000000009,-98.31909350121487,197.61909350121505,-24.334546750607387,123.63454675060757,52.82655189812294,98.11320754716981,57.94328107785184,73.98454675060746,7,-112.0,66.0,146.25,-13.0,66.0,1,0.018611865063978383,2.103448275862069,2451.0,1.0,2490.0,-2.391304347826087,2455.0,0.018611865063978383 4382,2022-07-20,2607.0,2629.0,2562.0,2628.0,2091800.0,0.010856921287320631,4.826086956521739,-0.30434782608695654,48.783977110157366,40.170425513338245,-139.2004650830072,-68.96045227517925,-32.22377741204127,-278.21216801222135,16.94547176952568,67.0,-124.02609010862852,79.69999999999982,-62.36610766597687,221.7661076659765,8.666946167011702,150.73305383298793,-255.0,88.83248730964468,51.020499516056184,71.03305383298833,7,-116.5,38.0,130.0,-41.0,43.0,2,-0.004986574606827721,-1.056338028169014,2579.0,2.103448275862069,2451.0,1.0,2490.0,-0.004986574606827721 4383,2022-07-21,2597.0,2615.0,2577.0,2600.0,1056600.0,-0.003835826620636751,1.303030303030303,0.14285714285714285,54.21303656597774,43.19633337935665,-108.64510534147576,-65.55036197857044,-11.882279991393261,-262.4246206464991,16.916845773097524,38.0,-109.45251946632152,71.75,-64.66095032442809,208.1609503244281,3.544524837785957,139.95547516221404,-239.46000000000004,83.75634517766497,44.85074791340807,68.20547516221409,7,-72.5,48.0,156.5,-31.0,3.0,3,0.010396611474778661,4.826086956521739,2607.0,-1.056338028169014,2579.0,2.103448275862069,2451.0,0.010396611474778661 4384,2022-07-22,2584.0,2589.0,2552.0,2561.0,1011300.0,-0.005005775895263742,1.2424242424242424,-7.666666666666667,53.53218210361068,44.18139065012821,-78.85473643986279,-52.48472503480207,8.910103958771288,-243.14296256353146,16.45235736123204,45.0,-97.23953371910011,57.0,-81.57469959705304,195.57469959705304,-12.28734979852652,126.28734979852652,-221.0308,77.15736040609137,33.551161635707786,69.28734979852656,7,-58.0,51.5,169.5,-18.0,122.0,4,0.01238390092879249,1.303030303030303,2597.0,4.826086956521739,2607.0,-1.056338028169014,2579.0,0.01238390092879249 4385,2022-07-25,2588.0,2591.0,2545.0,2582.0,1277700.0,0.001547987616099089,6.666666666666667,0.2608695652173913,53.677621283255085,46.047556428538044,-75.59826176167235,-56.71472092522117,12.16815814977781,-241.18941790895542,15.342881005722624,46.0,-60.25281454324113,59.30000000000018,-81.4859143671797,200.08591436718007,-11.092957183589533,129.6929571835899,-219.71018400000003,65.83333333333333,18.065553791510823,70.39295718358993,7,-62.0,-8.0,178.25,-22.0,125.0,0,0.0011591962905719289,1.2424242424242424,2584.0,1.303030303030303,2597.0,4.826086956521739,2607.0,0.0011591962905719289 4386,2022-07-26,2624.0,2648.0,2600.0,2600.0,1294100.0,0.01391035548686248,-3.0,4.0,56.315007429420504,48.724122407222275,-104.74145957173369,-94.73660088101224,-16.038057080512772,-272.05185956253445,14.624807579509335,60.0,-31.744615522911772,93.5,-51.34038401667385,238.34038401667385,21.079807991663074,165.92019200833693,-250.49598031999994,76.69902912621359,23.847053028414535,72.42019200833691,7,-84.0,-69.5,165.25,-58.0,16.0,1,0.02172256097560976,6.666666666666667,2588.0,1.2424242424242424,2584.0,1.303030303030303,2597.0,0.02172256097560976 4387,2022-07-27,2645.0,2648.0,2590.0,2610.0,1070800.0,0.008003048780487854,1.829268292682927,1.4583333333333333,72.99270072992701,52.23883425303116,-101.8013608838196,-118.75356693894992,-29.06522496523621,-288.6501572107227,14.09967385025523,58.0,-23.595555855800285,112.55000000000018,-37.52573526650349,262.62573526650385,37.512132366748574,187.5878676332518,-260.5161411071999,97.0873786407767,37.97871714276995,75.03786763325175,7,-105.0,-115.0,126.75,-79.0,-42.0,2,0.0,-3.0,2624.0,6.666666666666667,2588.0,1.2424242424242424,2584.0,0.0 4388,2022-07-28,2643.0,2664.0,2624.0,2664.0,1208000.0,-0.0007561436672968158,2.8095238095238093,-0.6,71.09826589595376,55.20252078502447,-78.59409505606027,-121.48579042275469,-21.723711712306795,-281.75235049675257,13.945290352523127,40.0,-11.479347365625927,109.59999999999991,-43.132859319079216,262.33285931907903,33.233570340460574,185.96642965953924,-247.97549546291202,82.35294117647058,18.73903863590491,76.36642965953952,7,-95.0,-113.0,128.75,-77.0,-19.0,3,0.0026485054861900004,1.829268292682927,2645.0,-3.0,2624.0,6.666666666666667,2588.0,0.0026485054861900004 4389,2022-07-29,2595.0,2636.0,2591.0,2626.0,1274200.0,-0.018161180476730987,-1.3076923076923077,1.4761904761904763,60.4,57.67260330277538,-15.794473840040155,-73.22329059316417,30.23526806714699,-229.29151087342643,13.3658922931605,52.0,12.02171879099069,59.05000000000018,-96.11168137917639,214.21168137917675,-18.530840689587876,136.63084068958824,-183.83696573513726,42.016806722689076,-21.424977174556417,77.58084068958819,7,-8.5,-77.0,157.5,-29.0,76.0,4,0.0019267822736031004,2.8095238095238093,2643.0,1.829268292682927,2645.0,-3.0,2624.0,0.0019267822736031004 4390,2022-08-01,2705.0,2722.0,2642.0,2647.0,2314000.0,0.042389210019267765,-1.3529411764705883,-1.8709677419354838,66.497461928934,59.7233614496929,-96.07931623853528,-179.3444205622718,-74.18801358716883,-333.3314147066121,12.895521867463,127.0,30.285405072637786,160.75,-11.875393021366108,333.3753930213661,74.43730348931695,247.06269651068305,-278.66674779102914,87.12121212121212,22.958147359703972,86.31269651068294,8,-71.5,-168.0,34.0,-139.0,-57.0,0,0.0003696857670980602,-1.3076923076923077,2595.0,2.8095238095238093,2643.0,1.829268292682927,2645.0,0.0003696857670980602 4391,2022-08-02,2634.0,2691.0,2634.0,2680.0,1465600.0,-0.026247689463955615,-1.4782608695652173,-0.7931034482758621,68.22916666666667,61.88393806708282,-18.391132292518705,-106.47909585598154,3.967550804948587,-255.47823440233242,12.337716628033476,71.0,43.926903455233514,85.09999999999991,-92.10627290783486,262.3062729078347,-3.503136453917705,173.70313645391752,-184.01340796774684,33.33333333333333,-33.17935260304306,88.60313645391743,8,-0.5,-97.0,82.0,-50.5,-29.0,1,0.02999240698557326,-1.3529411764705883,2705.0,-1.3076923076923077,2595.0,2.8095238095238093,2643.0,0.02999240698557326 4392,2022-08-03,2676.0,2683.0,2623.0,2643.0,1339000.0,0.015945330296127658,1.553191489361702,-0.717391304347826,68.82453151618398,63.50743750599463,-55.400091981282,-145.13004037745304,-31.75649118820502,-288.8901750706964,12.058690434714775,60.0,67.7640740200527,120.25,-65.71986173483901,306.219861734839,27.26506913258072,213.23493086741928,-204.25233533032724,64.8854961832061,-3.6779253939032515,92.98493086741951,8,-42.5,-139.0,40.0,-60.0,-63.0,2,-0.013452914798206317,-1.4782608695652173,2634.0,-1.3529411764705883,2705.0,-1.3076923076923077,2595.0,-0.013452914798206317 4393,2022-08-04,2646.0,2693.0,2638.0,2683.0,2000500.0,-0.011210762331838597,-1.0754716981132075,-1.121212121212121,63.402061855670105,64.60409081177902,-19.800748774743624,-100.3490244663517,3.784454118663234,-250.29357370867,10.714306205488125,55.0,75.90261394008803,77.59999999999991,-95.7477187012787,250.94771870127852,-9.073859350639395,164.2738593506392,-154.23214850390104,41.98473282442748,-27.81729892624716,86.67385935063929,8,-12.5,-109.0,73.75,-30.0,-64.0,3,-0.016250944822373437,1.553191489361702,2676.0,-1.4782608695652173,2634.0,-1.3529411764705883,2705.0,-0.016250944822373437 4394,2022-08-05,2645.0,2646.0,2607.0,2637.0,1607800.0,-0.00037792894935750887,6.8,-0.21621621621621623,67.83088235294117,66.17667537507747,-10.323569954432969,-86.3716617523296,10.524735390503338,-241.92481909818343,9.168968778488862,39.0,81.83080428063477,65.55000000000018,-96.87177064339903,227.9717706433994,-15.660885321699425,146.7608853216998,-134.81357662358914,33.04347826086956,-41.262038121933315,81.21088532169964,8,11.0,-108.0,49.25,-25.0,-68.0,4,-0.007939508506616288,-1.0754716981132075,2646.0,1.553191489361702,2676.0,-1.4782608695652173,2634.0,-0.007939508506616288 4395,2022-08-08,2688.0,2712.0,2655.0,2669.0,1897800.0,0.01625708884688093,-1.425531914893617,2.375,61.87363834422658,66.79430103227814,-42.071048355557195,-120.00911884283141,-27.116342970028654,-277.07154104600795,8.41881646158905,67.0,85.66821430151322,98.69999999999982,-65.0251869508611,262.42518695086073,16.83740652456936,180.56259347543028,-160.8684904937022,77.14285714285715,5.607243468088868,81.86259347543044,8,-32.0,-151.0,-6.5,-50.5,-115.0,0,-0.006324404761904767,6.8,2645.0,-1.0754716981132075,2646.0,1.553191489361702,2676.0,-0.006324404761904767 4396,2022-08-09,2673.0,2697.0,2671.0,2690.0,1158300.0,-0.005580357142857095,-1.4761904761904763,-0.8947368421052632,57.39910313901345,65.0616790777322,-21.66807438603155,-97.15250267972624,-7.337040023347981,-255.21572245300013,8.149651487872648,26.0,91.20241066571771,75.55000000000018,-87.7817257349825,238.88172573498287,-6.11586286749116,157.21586286749152,-130.27901125420613,62.857142857142854,-6.22241542333628,81.66586286749131,8,-16.5,-136.0,-3.75,-23.5,-138.0,1,-0.009352787130564866,-1.425531914893617,2688.0,6.8,2645.0,-1.0754716981132075,2646.0,-0.009352787130564866 4397,2022-08-10,2722.0,2722.0,2665.0,2688.0,1631100.0,0.018331462775907248,2.3529411764705883,-2.0,62.88659793814433,64.14927152686448,-65.48324610858526,-129.31230571774677,-50.954289764277746,-296.7019938002636,7.495829588753278,57.0,98.2594633243948,109.65000000000009,-40.93101508905738,260.23101508905756,34.359492455471354,184.94050754452883,-164.93669035386984,100.0,31.422974289607794,75.29050754452878,8,-65.5,-185.0,-52.75,-72.5,-225.0,2,-0.04298310066127842,-1.4761904761904763,2673.0,-1.425531914893617,2688.0,6.8,2645.0,-0.04298310066127842 4398,2022-08-12,2648.0,2819.0,2621.0,2736.0,7930600.0,-0.027185892725936855,-1.7887323943661972,-2.588235294117647,55.86080586080586,63.64491662250957,10.393587771533475,-42.279563045875875,22.811628593370187,-215.3347177468172,7.100967167565525,198.0,99.02888138733852,26.0,-105.67264032635467,157.67264032635467,-39.836320163177334,91.83632016317733,-77.7417551255603,19.339622641509436,-46.1629369850358,65.8363201631774,8,65.0,-62.5,15.25,1.5,-181.0,4,-0.013217522658610315,2.3529411764705883,2722.0,-1.4761904761904763,2673.0,-1.425531914893617,2688.0,-0.013217522658610315 4399,2022-08-15,2613.0,2666.0,2606.0,2666.0,3009800.0,-0.013217522658610315,1.2641509433962264,0.6022727272727273,52.16637781629117,62.052573943327026,53.88163035204025,2.5378811175978626,55.167266528576874,-174.29370709852583,6.730462059201906,60.0,86.90654136696685,-15.150000000000091,-131.4568084172097,101.1568084172095,-73.30340420860466,43.00340420860448,-17.86757961300418,3.286384976525822,-59.60597639728475,58.153404208604705,8,99.5,-27.5,10.75,36.5,-155.0,0,-0.011863758132414803,-1.7887323943661972,2648.0,2.3529411764705883,2722.0,-1.4761904761904763,2673.0,-0.011863758132414803 4400,2022-08-16,2576.0,2594.0,2530.0,2592.0,2127600.0,-0.014159969383850002,5.4,0.3018867924528302,45.84775086505191,59.56574996536983,78.96237024908669,52.051428070279144,88.81277476605919,-131.42248726070375,6.002006760443359,83.0,75.54765076201693,-58.40000000000009,-144.00718120386136,27.207181203861182,-101.20359060193096,-15.596409398069227,243.0,15.916955017301039,-43.36059423416221,42.803590601930736,8,98.5,43.5,47.25,73.5,-93.0,1,0.00038819875776407997,1.2641509433962264,2613.0,-1.7887323943661972,2648.0,2.3529411764705883,2722.0,0.00038819875776407997 4401,2022-08-17,2627.0,2627.0,2576.0,2604.0,1521100.0,0.01979813664596275,3.4347826086956523,-1.4375,48.51973684210526,57.30966166824998,30.022147908840452,5.0929669091074175,29.3401089136255,-176.8497522250923,6.318166229446776,51.0,76.0367502600252,-9.800000000000182,-91.46839239127894,71.86839239127858,-50.63419619563956,31.034196195639197,186.2199999999998,33.56401384083045,-20.066214609938534,40.83419619563944,8,47.5,-6.0,-3.75,22.5,-310.0,2,-0.020555767034640238,5.4,2576.0,1.2641509433962264,2613.0,-1.7887323943661972,2648.0,-0.020555767034640238 4402,2022-08-18,2594.0,2628.0,2588.0,2607.0,1036700.0,-0.012561857632280127,-2.2,-0.5652173913043478,46.165884194053206,55.39453081695922,56.06282457803081,39.07236361920877,57.4035081417951,-139.37036399621547,7.050932852706859,40.0,61.511826376194676,-42.15000000000009,-125.01520443014442,40.71520443014424,-83.58260221507226,-0.7173977849279254,213.55559999999969,22.145328719723185,-26.701145995489124,41.43260221507219,8,80.5,27.0,29.25,55.5,-280.0,3,-0.022744795682343888,3.4347826086956523,2627.0,5.4,2576.0,1.2641509433962264,2613.0,-0.022744795682343888 4403,2022-08-19,2624.0,2627.0,2589.0,2606.0,1026000.0,0.01156515034695449,2.1666666666666665,-1.3846153846153846,52.334943639291474,53.67275984877592,25.271510717202545,11.804049499605753,16.23390583622586,-164.687018745577,7.823299094817718,38.0,51.391574705413404,-13.5,-94.53930170626472,67.53930170626472,-54.01965085313259,27.01965085313259,178.00448799999958,69.11764705882352,18.605571165313947,40.519650853132404,8,50.5,1.5,-22.25,25.5,-342.0,4,-0.048399390243902385,-2.2,2594.0,3.4347826086956523,2627.0,5.4,2576.0,-0.048399390243902385 4404,2022-08-22,2616.0,2619.0,2584.0,2600.0,1486000.0,-0.0030487804878048808,2.1818181818181817,0.8888888888888888,41.42581888246629,51.40077990858032,32.10102088656822,23.530763849189952,12.902239434033618,-152.72116855119793,8.398410261604736,40.0,36.6473764144439,-23.09999999999991,-100.89027134401658,54.690271344016764,-61.99513567200847,15.795135672008655,180.56439823999972,87.75510204081633,40.1440707112962,38.89513567200841,8,58.5,9.5,-15.5,33.5,-330.0,0,-0.05695718654434245,2.1666666666666665,2624.0,-2.2,2594.0,3.4347826086956523,2627.0,-0.05695718654434245 4405,2022-08-23,2591.0,2602.0,2582.0,2588.0,1102800.0,-0.009556574923547445,-1.6666666666666667,0.1875,45.454545454545446,50.07360683252833,46.81799353991164,51.40247152899292,27.335953277811768,-123.73269285298102,8.933434954651634,34.0,26.879515780184192,-48.25,-125.63590923000584,29.135909230005836,-86.94295461500315,-9.557045384996854,200.23311027519958,28.846153846153843,-19.72114717328557,38.69295461500292,8,83.5,34.5,9.5,58.5,-404.0,1,-0.051331532226939425,2.1818181818181817,2616.0,2.1666666666666665,2624.0,-2.2,2594.0,-0.051331532226939425 4406,2022-08-24,2681.0,2703.0,2607.0,2610.0,2815200.0,0.03473562331146285,-1.4935064935064934,23.666666666666668,50.479846449136275,48.69507888930521,-46.85519101512955,-35.95153381874843,-71.20957586563463,-209.14844545485357,9.923925826199367,112.0,16.575605998772517,38.90000000000009,-40.29835192322207,118.09835192322225,-0.6991759616107629,78.49917596161094,105.00844806969553,81.81818181818183,33.85619557935815,39.59917596161105,8,-6.5,-17.0,-108.75,-31.5,-440.0,2,-0.0738530399104812,-1.6666666666666667,2591.0,2.1818181818181817,2616.0,2.1666666666666665,2624.0,-0.0738530399104812 4407,2022-08-25,2645.0,2700.0,2644.0,2690.0,1879600.0,-0.013427825438269259,-1.3829787234042554,-0.6338028169014085,49.90512333965844,48.0333363869555,-25.620557523315256,0.051085353909911646,-43.35024289931289,-168.02444157170703,11.06341152127456,56.0,6.924734432283458,2.900000000000091,-76.29835192322207,82.09835192322225,-36.69917596161076,42.499175961610945,135.8882791083015,52.066115702479344,3.2097427337819013,39.59917596161105,8,-28.5,29.5,-89.0,4.5,-338.0,3,-0.12400756143667302,-1.4935064935064934,2681.0,-1.6666666666666667,2591.0,2.1818181818181817,2616.0,-0.12400756143667302 4408,2022-08-26,2650.0,2656.0,2623.0,2647.0,1152200.0,0.001890359168241984,3.4,-0.06666666666666667,50.47080979284369,47.84493993990577,-33.86867577017438,-4.635255382298055,-55.18218388713922,-168.0109488177045,12.003057749551985,33.0,0.5912808949110513,7.550000000000182,-71.72692967650437,86.82692967650473,-32.088464838252094,47.18846483825246,125.87051352613526,56.19834710743802,5.121087152530841,39.63846483825233,8,-33.5,24.5,-82.25,-0.5,-337.0,4,-0.1267924528301887,-1.3829787234042554,2645.0,-1.4935064935064934,2681.0,-1.6666666666666667,2591.0,-0.1267924528301887 4409,2022-08-29,2600.0,2604.0,2566.0,2577.0,1755900.0,-0.018867924528301883,1.4516129032258065,7.666666666666667,41.82156133828996,47.39758554804334,15.749584906239761,48.23138661580833,-14.476836806109532,-113.14150276352393,12.935623767806865,84.0,-15.182198502357096,-42.69999999999982,-121.37615167311696,35.97615167311733,-82.03807583655862,-3.3619241634410173,170.9531032556124,24.817518248175183,-22.014056861053923,39.33807583655861,8,34.5,74.5,-15.25,49.5,-270.0,0,-0.12230769230769234,3.4,2650.0,-1.3829787234042554,2645.0,-1.4935064935064934,2681.0,-0.12230769230769234 4410,2022-08-30,2706.0,2708.0,2630.0,2634.0,2235100.0,0.04076923076923067,1.0526315789473684,3.130434782608696,52.62321144674087,47.85352717078062,-78.08178458265911,-60.807486068458275,-124.92732138272459,-213.4625319638717,13.566511744214388,108.0,-19.849280021805498,63.25,-15.59394980617526,142.09394980617526,23.82802509691237,102.67197490308763,60.134041190500284,98.59154929577466,51.56521107976314,39.42197490308772,8,-69.0,-31.5,-125.25,-56.5,-382.0,1,-0.155210643015521,1.4516129032258065,2600.0,3.4,2650.0,-1.3829787234042554,2645.0,-0.155210643015521 4411,2022-08-31,2713.0,2730.0,2664.0,2672.0,2397000.0,0.002586844050258774,-1.3157894736842106,0.5694444444444444,49.23339011925042,48.19436116246921,-80.01412689526387,-64.9137045727557,-129.55378542577546,-214.22215515956577,14.379391833665323,66.0,-19.249286933603344,66.30000000000018,-18.3966102595582,150.99661025955857,23.951694870220763,108.6483051297796,48.41136036669013,89.63414634146342,47.27173183978085,42.348305129779206,8,-65.0,-38.5,-160.0,-38.0,-405.0,2,-0.19388131220051608,1.0526315789473684,2706.0,1.4516129032258065,2600.0,3.4,2650.0,-0.19388131220051608 4412,2022-09-01,2640.0,2701.0,2630.0,2684.0,1843400.0,-0.026907482491706602,-1.21875,-1.0731707317073171,49.317406143344705,47.85907921847512,0.22034606964734849,5.534750110537061,-57.9777053392736,-134.1134458045617,15.192708213509171,83.0,-12.63525725284353,-4.900000000000091,-88.49778390406163,78.69778390406145,-46.69889195203086,36.89889195203068,116.78313315935611,45.1219512195122,-0.14638408188631757,41.798891952030736,9,8.0,34.5,-92.75,81.0,-340.0,3,-0.15113636363636362,-1.3157894736842106,2713.0,1.0526315789473684,2706.0,1.4516129032258065,2600.0,-0.15113636363636362 4413,2022-09-02,2603.0,2639.0,2585.0,2630.0,1520700.0,-0.014015151515151536,1.4,0.6136363636363636,49.14965986394558,48.71728377197281,37.91544432280034,41.2637373295338,-22.53854741846044,-89.28549459214582,15.748968283689136,55.0,-12.264098416695106,-39.75,-125.41489178302027,45.914891783020266,-82.58244589151036,3.0824458915103605,149.24747049616917,22.5609756097561,-26.860407890568716,42.8324458915102,9,45.0,71.5,-68.0,120.5,-307.0,4,-0.11371494429504414,-1.21875,2640.0,-1.3157894736842106,2713.0,1.0526315789473684,2706.0,-0.11371494429504414 4414,2022-09-05,2624.0,2639.0,2582.0,2622.0,1366000.0,0.008067614291202396,2.5625,-0.07407407407407407,54.1958041958042,49.688534743223784,20.304856217524048,19.615500592132776,-42.01837386754687,-103.421560354152,16.673651000159712,57.0,-6.760009155541411,-17.699999999999818,-103.76264548196559,68.36264548196596,-60.731322740982705,25.33132274098307,123.80252108624563,28.37837837837838,-24.236754244683233,43.03132274098296,9,24.0,50.5,-85.0,99.5,-269.0,0,-0.11852134146341464,1.4,2603.0,-1.21875,2640.0,-1.3157894736842106,2713.0,-0.11852134146341464 4415,2022-09-06,2671.0,2671.0,2599.0,2618.0,1160800.0,0.017911585365853577,1.7169811320754718,26.5,53.87323943661971,50.06557840849972,-15.81708591419283,-30.27564620258181,-87.08190313026626,-144.10879972141083,17.110548230624723,72.0,-6.864571836923005,30.15000000000009,-54.308086771124636,114.60808677112482,-12.079043385562272,72.37904338556245,72.4464706645208,60.13513513513513,4.899068504271817,42.22904338556227,9,-23.0,3.5,-118.75,57.5,-311.0,1,-0.12766754024709848,2.5625,2624.0,1.4,2603.0,-1.21875,2640.0,-0.12766754024709848 4416,2022-09-07,2648.0,2689.0,2621.0,2677.0,1165800.0,-0.00861100711344065,1.5660377358490567,-0.5471698113207547,54.83870967741936,50.613754668250934,2.245754358992599,-9.744205309555582,-63.468857888159164,-114.16314003009393,17.632512630160523,68.0,0.7203275090046191,8.400000000000091,-74.78501889407289,91.58501889407307,-33.19250944703663,49.99250944703681,91.1775412512302,55.46218487394958,-3.7960690113091786,41.59250944703652,9,0.0,26.5,-62.75,80.5,-259.0,2,-0.12235649546827798,1.7169811320754718,2671.0,2.5625,2624.0,1.4,2603.0,-0.12235649546827798 4417,2022-09-08,2605.0,2647.0,2592.0,2647.0,2728700.0,-0.016238670694864066,1.619047619047619,1.4482758620689655,48.33625218914185,50.376581601172965,43.55537012301966,25.34022815782282,-20.923119317837518,-65.16343267073535,17.798995711975877,56.0,6.824198474147124,-28.75,-103.57154207099211,46.07154207099211,-66.16077103549605,8.660771035496055,129.99399042620553,21.49532710280374,-35.00735065538761,37.41077103549617,9,43.0,69.5,-19.75,123.5,-192.0,3,-0.11401151631477924,1.5660377358490567,2648.0,1.7169811320754718,2671.0,2.5625,2624.0,-0.11401151631477924 4418,2022-09-09,2613.0,2617.0,2580.0,2580.0,1953500.0,0.003071017274472121,-1.2424242424242424,-0.7857142857142857,49.73730297723293,51.256108449944406,33.25175269234205,15.371791830557413,-29.87406851497235,-68.50930602129438,17.073206321960143,37.0,3.459166234552413,-19.0,-94.05506750300992,56.05506750300992,-56.52753375150496,18.52753375150496,117.89411061768124,30.275229357798167,-21.354101576233752,37.527533751504954,9,42.0,61.5,-27.75,115.5,-204.0,4,-0.11978568694986602,1.619047619047619,2605.0,1.5660377358490567,2648.0,1.7169811320754718,2671.0,-0.11978568694986602 4419,2022-09-12,2582.0,2637.0,2582.0,2633.0,1661400.0,-0.011863758132414803,-1.1568627450980393,-1.5454545454545454,49.220103986135186,50.87798539876599,68.64912841503337,46.30431714183487,2.3741867549410927,-34.13782795459201,16.580342076282147,55.0,2.0940773382872067,-48.44999999999982,-126.38242687021511,29.482426870215477,-87.4162134351077,-9.483786564891943,144.87622840532777,1.834862385321101,-50.500380004931465,38.96621343510766,9,73.0,92.5,3.25,146.5,-194.0,0,-0.11076684740511233,-1.2424242424242424,2613.0,1.619047619047619,2605.0,1.5660377358490567,2648.0,-0.11076684740511233 4420,2022-09-13,2577.0,2593.0,2543.0,2588.0,1581800.0,-0.0019364833462431896,3.761904761904762,0.21568627450980393,39.43089430894309,49.788819197620725,59.704720732350324,54.1598811563249,8.751267513111088,-25.8090981789137,16.796689836205847,50.0,-0.39488103132271135,-53.5,-131.28648238667165,24.28648238667165,-92.39324119333605,-14.606758806663947,145.93870383722106,23.28767123287671,-24.272309803713235,38.89324119333584,9,45.0,97.5,19.5,151.5,-153.0,1,-0.08614668218859134,-1.1568627450980393,2582.0,-1.2424242424242424,2613.0,1.619047619047619,2605.0,-0.08614668218859134 4421,2022-09-14,2573.0,2594.0,2524.0,2528.0,1463800.0,-0.0015521924718665536,-1.6415094339622642,-4.090909090909091,42.17391304347826,48.99509774208001,46.664559152599395,56.82010524866382,14.04578450171175,-18.980783045087264,16.637141193503044,70.0,6.564344557017648,-54.80000000000018,-136.73604694797405,27.136046947973682,-95.76802347398689,-13.831976526013477,146.07992976047672,39.83739837398374,-6.857120944776732,40.968023473986854,9,33.5,98.5,23.5,155.5,-107.0,2,-0.08278274387874074,3.761904761904762,2577.0,-1.1568627450980393,2582.0,-1.2424242424242424,2613.0,-0.08278274387874074 4422,2022-09-15,2535.0,2588.0,2526.0,2564.0,1558900.0,-0.014768752429071164,-1.6382978723404256,-0.6444444444444445,38.3367139959432,47.79365931230198,76.21924852364418,95.04641857554088,52.98990414851414,21.51157321788378,16.45987515662367,62.0,-3.1804692299165254,-89.84999999999991,-180.6760917762922,0.9760917762923782,-135.26304588814583,-44.43695411185399,176.27673257005745,9.734513274336283,-34.28071643649817,45.413045888146094,9,71.5,136.5,61.75,193.5,-89.0,3,-0.057593688362919115,-1.6415094339622642,2573.0,3.761904761904762,2577.0,-1.1568627450980393,2582.0,-0.057593688362919115 4423,2022-09-16,2497.0,2526.0,2482.0,2513.0,1558000.0,-0.014990138067061176,1.0952380952380953,0.5517241379310345,39.293139293139305,46.13780765645032,109.07198688771086,129.69351169847005,96.21866265764857,61.77632993024554,16.22134602592114,53.0,-12.996469456103114,-121.5,-228.8342050743131,-14.165794925686896,-175.16710253715655,-67.83289746284345,206.78566326725513,9.67741935483871,-35.247418287913575,53.667102537156666,9,88.5,153.5,99.75,231.5,-34.0,4,-0.033640368442130586,-1.6382978723404256,2535.0,-1.6415094339622642,2573.0,3.761904761904762,2577.0,-0.033640368442130586 4424,2022-09-20,2467.0,2524.0,2465.0,2497.0,1995900.0,-0.012014417300760916,-2.4705882352941178,1.875,20.493827160493822,42.42898407021411,127.91067640023175,155.95431759715757,130.20724866519413,94.36864482525198,16.11389508478672,59.0,-19.20756393498823,-144.05000000000018,-271.00540037429846,-17.094599625701903,-207.5277001871491,-80.57229981285127,223.4785234712199,1.550387596899225,-35.07464318973277,63.477700187149075,9,110.0,130.5,182.25,261.5,-8.0,1,-0.023510336441021518,1.0952380952380953,2497.0,-1.6382978723404256,2535.0,-1.6415094339622642,2573.0,-0.023510336441021518 4425,2022-09-21,2458.0,2474.0,2428.0,2442.0,1402300.0,-0.003648155654641272,-1.0909090909090908,-0.5333333333333333,18.673218673218685,38.410596180858484,115.68469830313097,162.82766343678168,141.01354917590197,107.03667611397395,16.19003633365349,46.0,-23.427573513686184,-146.4000000000001,-290.5467088913192,-2.253291108680969,-218.47335444565988,-74.3266455543403,214.4402415935224,18.072289156626507,-11.358039286950973,72.07335444565962,9,79.5,121.0,191.0,270.5,68.0,2,-0.028478437754271724,-2.4705882352941178,2467.0,1.0952380952380953,2497.0,-1.6382978723404256,2535.0,-0.028478437754271724 4426,2022-09-22,2483.0,2483.0,2418.0,2424.0,1628500.0,0.010170870626525552,1.2033898305084745,3.6875,28.133704735376043,36.16586868599561,72.4354340916957,128.83907839984886,117.53507337355222,86.15876128947684,15.336260662896539,65.0,-32.92915668286105,-111.5,-260.6075203722726,37.607520372272575,-186.05376018613651,-36.946239813863485,164.99621743416992,38.23529411764706,10.344132831781597,74.55376018613636,9,44.5,91.0,164.0,245.5,88.0,3,-0.023761578735400746,-1.0909090909090908,2458.0,-2.4705882352941178,2467.0,1.0952380952380953,2497.0,-0.023761578735400746 4427,2022-09-26,2317.0,2425.0,2305.0,2423.0,3037000.0,-0.06685461135722914,1.1818181818181819,-1.7966101694915255,20.6967213114754,32.93913738980033,216.00125756130456,283.5436397718713,285.9314948153665,255.27757704237501,14.85227196747141,178.0,-51.16960616243705,-261.0999999999999,-452.86948881950684,-69.33051118049298,-356.98474440975315,-165.21525559024667,303.39667134206957,5.429864253393665,-22.179824806876937,95.88474440975347,9,154.0,200.5,330.75,411.5,259.0,0,0.0643072939145446,1.2033898305084745,2483.0,-1.0909090909090908,2458.0,-2.4705882352941178,2467.0,0.0643072939145446 4428,2022-09-27,2314.0,2357.0,2305.0,2315.0,1579900.0,-0.0012947777298230045,-4.473684210526316,0.009433962264150943,17.02127659574468,29.36148990197916,192.35609833628632,274.13578560602537,290.34308945983685,260.9954649083529,14.65738869803108,52.0,-70.4187596922352,-247.30000000000018,-469.0719074800936,-25.52809251990675,-358.1859537400469,-136.41404625995347,262.24113735417995,4.10958904109589,-22.436117736680576,110.88595374004667,9,135.5,203.5,333.75,414.5,294.0,1,0.057044079515989665,1.1818181818181819,2317.0,1.2033898305084745,2483.0,-1.0909090909090908,2458.0,0.057044079515989665 4429,2022-09-28,2282.0,2320.0,2255.0,2310.0,2014600.0,-0.01382886776145198,1.7083333333333333,28.0,7.252747252747255,25.786140229068515,198.16504443358644,296.28098473087675,322.2836180937011,295.65066976217395,15.413524210778318,65.0,-84.58590454203068,-263.4000000000001,-516.8282001505959,-9.971799849404306,-390.1141000752982,-136.68589992470197,256.26737812459487,11.842105263157894,-10.022889183082793,126.71410007529794,9,142.5,210.5,368.0,446.5,329.0,2,0.07931638913234007,-4.473684210526316,2314.0,1.1818181818181819,2317.0,1.2033898305084745,2483.0,0.07931638913234007 4430,2022-09-29,2286.0,2336.0,2271.0,2319.0,1519700.0,0.0017528483786153348,-1.0634920634920635,1.1785714285714286,8.486238532110093,22.04306528336094,166.00268120127703,273.2099266868195,319.5266798291668,292.823244307604,15.14272425928222,65.0,-102.11951803095053,-238.4000000000001,-505.0552278248233,28.255227824823123,-371.7276139124119,-105.07238608758826,206.94459762465976,13.596491228070176,-3.8526768688211366,133.32761391241172,9,135.5,206.5,364.0,442.5,388.0,3,0.07567804024496927,1.7083333333333333,2282.0,-4.473684210526316,2314.0,1.1818181818181819,2317.0,0.07567804024496927 4431,2022-09-30,2187.0,2271.0,2180.0,2264.0,2675600.0,-0.04330708661417326,1.0,2.3333333333333335,7.520325203252028,18.619022084173032,228.52198608596427,348.65874160807016,414.5185282545872,393.1026631373811,14.937246475958998,106.0,-121.47122326471845,-311.0999999999999,-602.0815693204718,-20.118430679528046,-456.59078466023584,-165.60921533976398,267.8734620047144,2.857142857142857,-13.498574248606381,145.49078466023602,9,166.0,268.0,463.0,541.5,527.0,4,0.1550068587105624,-1.0634920634920635,2286.0,1.7083333333333333,2282.0,-4.473684210526316,2314.0,0.1550068587105624 4432,2022-10-03,2241.0,2241.0,2163.0,2190.0,1675300.0,0.024691358024691468,2.0588235294117645,-0.6623376623376623,15.427509293680302,15.967285417566476,143.52561719294363,277.45949478248076,356.1525602044394,342.35369456387525,15.230301474116564,78.0,-135.3823161545606,-237.1500000000001,-541.5695684975026,67.2695684975024,-389.35978424875157,-84.94021575124862,164.39623884386583,40.20618556701031,24.553221176454784,152.20978424875133,10,102.5,205.5,428.25,431.0,616.0,0,0.14725568942436418,1.0,2187.0,-1.0634920634920635,2286.0,1.7083333333333333,2282.0,0.14725568942436418 4433,2022-10-04,2307.0,2327.0,2285.0,2317.0,1581900.0,0.029451137884872747,1.8,-0.19607843137254902,26.003490401396164,16.57947022211118,53.35014555346197,198.31459875530982,286.78588032831794,279.87781354525623,15.65622946332483,86.0,-151.38579391982103,-156.3499999999999,-463.9767560740247,151.2767560740249,-310.16337803701254,-2.536621962987283,49.91699107509248,83.23699421965318,63.11651012072886,153.81337803701243,10,16.0,139.5,338.5,338.0,554.0,1,0.11660164716081489,2.0588235294117645,2241.0,1.0,2187.0,-1.0634920634920635,2286.0,0.11660164716081489 4434,2022-10-05,2313.0,2340.0,2286.0,2331.0,1583800.0,0.002600780234070177,2.0,1.8,27.00348432055749,17.505055294037714,25.935341425551087,176.88986427022292,277.8386003047899,276.1792607393536,16.07908803395841,54.0,-163.5980544327399,-134.80000000000018,-439.6634551988586,170.06345519885826,-287.2317275994292,17.631727599428814,-150.0,84.7457627118644,62.33975336351355,152.43172759942917,10,10.0,133.5,332.5,332.0,501.0,2,0.12753999135322092,1.8,2307.0,2.0588235294117645,2241.0,1.0,2187.0,0.12753999135322092 4435,2022-10-06,2330.0,2365.0,2320.0,2325.0,1241100.0,0.007349762213575417,-5.0,-0.2777777777777778,29.301533219761495,17.634814014524988,-12.438979660076257,140.22240786821885,257.8991435526609,261.23568242997135,16.081989650505964,52.0,-174.88029793937585,-100.75,-390.8380991408567,189.33809914085668,-245.79404957042834,44.29404957042834,-163.46000000000004,82.67326732673267,59.89154884319322,145.04404957042843,10,-36.0,116.5,324.5,315.0,539.0,3,0.12060085836909873,2.0,2313.0,1.8,2307.0,2.0588235294117645,2241.0,0.12060085836909873 4436,2022-10-07,2324.0,2361.0,2297.0,2300.0,2385600.0,-0.0025751072961373023,-3.2666666666666666,4.8,30.990990990990994,18.778621756693386,-35.05098458561815,127.22759955814035,259.66879588617985,269.26212446373074,15.988266872542301,64.0,-176.87140976089222,-90.55000000000018,-365.3387035140745,184.23870351407413,-227.94435175703757,46.8443517570372,-149.52160000000003,79.70297029702971,52.98768555398283,137.3943517570372,10,-60.0,122.5,331.75,311.5,566.0,4,0.1506024096385543,-5.0,2330.0,2.0,2313.0,1.8,2307.0,0.1506024096385543 4437,2022-10-11,2308.0,2338.0,2298.0,2324.0,1681900.0,-0.0068846815834767705,-1.2222222222222223,-0.6666666666666666,32.270168855534706,20.472943118892278,-22.866553762107742,126.31235216283085,270.48830987390556,287.1043300767424,16.2950258840621,40.0,-178.5940972536864,-91.69999999999982,-355.0141809601905,171.61418096019088,-223.3570904800954,39.95709048009576,-125.90073600000005,28.749999999999996,-0.11548404455628614,131.65709048009543,10,-44.0,124.0,353.25,277.5,648.0,1,0.17590987868284236,-3.2666666666666666,2324.0,-5.0,2330.0,2.0,2313.0,0.17590987868284236 4438,2022-10-12,2300.0,2317.0,2274.0,2301.0,1261600.0,-0.0034662045060658286,1.606060606060606,0.0625,33.659491193737765,23.407025779002335,-19.066325419099485,115.58707426712772,273.17252860563485,295.5455437251312,16.87014835380336,43.0,-189.8169105134748,-84.05000000000018,-330.66196880503367,162.5619688050333,-207.35598440251715,39.25598440251679,-110.58470656000009,28.57142857142857,-3.5943545842420335,123.30598440251678,10,-36.0,126.0,361.25,285.5,630.0,2,0.24217391304347835,-1.2222222222222223,2308.0,-3.2666666666666666,2324.0,-5.0,2330.0,0.24217391304347835 4439,2022-10-13,2296.0,2308.0,2279.0,2298.0,1224800.0,-0.0017391304347825765,1.6363636363636365,2.0,33.99209486166008,26.241009815619005,-14.384237848246357,102.30742813360166,273.24808730630866,299.50492954380843,17.255993008299964,29.0,-181.4939607717488,-73.75,-304.70305971013795,157.20305971013795,-189.2265298550692,41.7265298550692,-99.56131829759988,24.175824175824175,-9.368991394173094,115.47652985506897,10,-32.0,130.0,365.25,289.5,564.0,3,0.24608013937282225,1.606060606060606,2300.0,-1.2222222222222223,2308.0,-3.2666666666666666,2324.0,0.24608013937282225 4440,2022-10-14,2355.0,2366.0,2315.0,2335.0,1409200.0,0.025696864111498297,1.4285714285714286,-10.0,38.14814814814815,29.644101253940796,-69.92013520198316,27.2184929511086,207.38214636267412,240.93472235081072,17.89509238402668,70.0,-169.74407257894381,-3.650000000000091,-212.9910966266384,205.69109662663823,-108.32054831331925,101.02054831331907,-151.8188655656959,88.04347826086956,52.81618395363407,104.67054831331914,10,-90.5,71.0,306.25,230.5,473.0,4,0.19490445859872607,1.6363636363636365,2296.0,1.606060606060606,2300.0,-1.2222222222222223,2308.0,0.19490445859872607 4441,2022-10-17,2360.0,2371.0,2326.0,2329.0,1047300.0,0.002123142250530785,-1.4324324324324325,1.55,55.67282321899736,34.11580280119825,-53.41670958522536,5.737020198805112,197.72163742514203,237.53162081464598,18.80090676625515,45.0,-149.8655452804719,12.0,-171.50390788898267,195.50390788898267,-79.75195394449156,103.75195394449156,-147.04973363175395,88.65979381443299,47.61178427784952,91.75195394449135,10,-37.5,66.0,301.25,225.5,428.0,0,0.21567796610169498,1.4285714285714286,2355.0,1.6363636363636365,2296.0,1.606060606060606,2300.0,0.21567796610169498 4442,2022-10-18,2389.0,2395.0,2367.0,2380.0,973300.0,0.012288135593220284,1.6666666666666667,0.2903225806451613,59.25925925925926,37.810888229849695,-66.1740388792191,-36.64032514592236,162.94802873678418,209.56290890239052,19.630109777066597,35.0,-130.2250873291946,48.30000000000018,-114.30782657412328,210.90782657412365,-33.00391328706155,129.6039132870619,-163.40575494121367,95.0413223140496,47.28345753071424,81.30391328706168,10,-54.5,16.0,272.25,196.5,499.0,1,0.20971117622436175,-1.4324324324324325,2360.0,1.4285714285714286,2355.0,1.6363636363636365,2296.0,0.20971117622436175 4443,2022-10-19,2413.0,2424.0,2378.0,2387.0,1064300.0,0.010046044370029206,-1.0909090909090908,2.888888888888889,66.49874055415617,42.199250033582885,-82.2010065981699,-70.89066079695294,134.30140047429995,186.4887512801115,20.506020928745304,46.0,-97.39693293587516,76.5,-72.91359058878834,225.91359058878834,1.7932047056056035,151.2067952943944,-170.4651794470924,92.41379310344827,38.455806811915615,74.70679529439418,10,-64.0,-13.0,248.25,172.5,404.0,2,0.22503108164111074,1.6666666666666667,2389.0,-1.4324324324324325,2360.0,1.4285714285714286,2355.0,0.22503108164111074 4444,2022-10-20,2409.0,2428.0,2385.0,2410.0,1132100.0,-0.0016576875259013413,1.3243243243243243,-0.038461538461538464,65.4911838790932,46.22032232906419,-70.57282050162667,-75.32038324183213,133.5447263745168,191.44863463381353,21.18856790493296,43.0,-69.41115316551486,75.40000000000009,-65.34897400767477,216.14897400767495,5.025512996162433,145.77448700383775,-144.6893579134412,83.1858407079646,23.12592541162195,70.37448700383747,10,-58.0,-9.0,255.75,176.5,433.0,3,0.21627231216272302,-1.0909090909090908,2413.0,1.6666666666666667,2389.0,-1.4324324324324325,2360.0,0.21627231216272302 4445,2022-10-21,2388.0,2404.0,2373.0,2397.0,1040700.0,-0.008717310087173136,1.6956521739130435,9.0,81.50470219435736,51.83295690721601,-45.237518630375234,-63.06697185776193,148.05972751702666,212.80116732697888,21.506104728359734,36.0,-51.407100598842135,57.90000000000009,-72.95773713626477,188.75773713626495,-7.528868568132566,123.32886856813275,-100.77284780555965,60.78431372549019,-6.242389695062997,65.42886856813254,10,-37.0,-9.5,276.75,197.5,538.0,4,0.19765494137353423,1.3243243243243243,2409.0,-1.0909090909090908,2413.0,1.6666666666666667,2389.0,0.19765494137353423 4446,2022-10-24,2424.0,2447.0,2412.0,2421.0,1057900.0,0.015075376884422065,-2.3333333333333335,-0.3333333333333333,80.39867109634551,57.18056826730609,-73.26541828480458,-109.31855710020818,106.3429139931286,177.11114286588554,21.776281526188292,59.0,-32.57003201901125,96.84999999999991,-21.56279269440074,215.26279269440056,37.64360365279936,156.05639634720046,-117.06464911278135,71.25,0.7963668558644486,59.20639634720043,10,-63.5,-45.5,224.25,161.5,487.0,0,0.16666666666666674,1.6956521739130435,2388.0,1.3243243243243243,2409.0,-1.0909090909090908,2413.0,0.16666666666666674 4447,2022-10-25,2466.0,2471.0,2422.0,2432.0,1147700.0,0.017326732673267342,1.2272727272727273,11.333333333333334,78.70036101083033,62.18510935809416,-101.13119144635311,-147.12677004575562,57.416617694180786,135.63655899130663,20.984017556108284,49.0,-14.144059790171468,131.4000000000001,-2.1103386495528866,264.91033864955307,64.6448306752236,198.15516932477658,-136.6543052547363,94.89795918367348,24.984768366337008,66.75516932477657,10,-91.0,-90.5,173.0,119.5,367.0,1,0.13057583130575834,-2.3333333333333335,2424.0,1.6956521739130435,2388.0,1.3243243243243243,2409.0,0.13057583130575834 4448,2022-10-26,2446.0,2469.0,2440.0,2468.0,1088200.0,-0.008110300081103028,1.4166666666666667,-0.6470588235294118,72.85223367697594,66.50290255979593,-65.08782900345386,-123.03888317732253,72.5007205837237,153.63997076360647,20.14893865662444,29.0,3.4204834448692054,104.80000000000018,-37.203113383223354,246.80311338322372,33.798443308388414,175.80155669161195,-91.1565303088837,74.48979591836735,6.186266117653901,71.00155669161165,10,-53.0,-101.5,193.0,139.5,417.0,2,0.18070318887980386,1.2272727272727273,2466.0,-2.3333333333333335,2424.0,1.6956521739130435,2388.0,0.18070318887980386 4449,2022-10-27,2463.0,2468.0,2434.0,2460.0,826700.0,0.006950122649223234,4.230769230769231,-0.13636363636363635,72.85223367697594,70.35891206299901,-62.4778875601869,-132.58104962177094,51.8093370477518,133.73200372776137,18.780699258799295,34.0,22.51363400121045,112.75,-36.26483500857694,261.76483500857694,38.24258249571176,187.25741750428824,-87.24835485328458,91.83673469387756,24.303661343166382,74.50741750428844,10,-64.5,-119.5,155.0,122.5,457.0,3,0.14372716199756397,1.4166666666666667,2446.0,1.2272727272727273,2466.0,-2.3333333333333335,2424.0,0.14372716199756397 4450,2022-10-28,2459.0,2495.0,2455.0,2467.0,1731200.0,-0.0016240357287859997,-4.0,-2.6666666666666665,73.35640138408304,72.32375408134186,-47.13033425106187,-121.16814023003644,53.18816791099016,134.6594845903046,17.74389499771224,40.0,42.228538327418846,100.09999999999991,-53.23334858886756,253.43334858886737,23.433325705566403,176.76667429443341,-66.10365097969316,56.62650602409639,-8.98020960839532,76.66667429443362,10,-28.0,-130.0,128.25,126.5,518.0,4,0.1557543716958114,4.230769230769231,2463.0,1.4166666666666667,2446.0,1.2272727272727273,2466.0,0.1557543716958114 4451,2022-10-31,2526.0,2532.0,2482.0,2486.0,1407900.0,0.027246848312322047,-1.0833333333333333,-5.0,82.05882352941177,74.85703900024768,-98.46118876346964,-170.19490693089665,-17.352632177530268,62.15112333676507,16.073273818573483,73.0,65.29450308067044,150.1500000000001,1.9648029269474137,298.33519707305277,76.05740146347352,224.24259853652666,-112.68292078375453,94.54545454545455,23.273770450927557,74.09259853652642,10,-73.5,-178.5,32.25,59.5,425.0,0,0.15835312747426755,-4.0,2459.0,4.230769230769231,2463.0,1.4166666666666667,2446.0,0.15835312747426755 4452,2022-11-01,2571.0,2575.0,2516.0,2530.0,1455100.0,0.017814726840855055,1.4081632653061225,1.025,85.94164456233422,77.01736166782302,-128.4359287224711,-199.42936837990055,-64.3796805656657,13.87634080430098,14.37008809590043,59.0,84.68141926208864,178.6500000000001,20.530424994247824,336.76957500575236,99.59021249712396,257.7097875028762,-133.9463366270038,97.16312056737588,19.643714723341006,79.05978750287618,11,-97.0,-202.0,-20.25,47.5,434.0,1,0.13224426293271097,-1.0833333333333333,2526.0,-4.0,2459.0,4.230769230769231,2463.0,0.13224426293271097 4453,2022-11-02,2576.0,2600.0,2554.0,2571.0,1400500.0,0.001944768572539779,-1.358974358974359,0.12195121951219512,87.03703703703704,79.411345352039,-120.56113045512393,-193.1459596635268,-72.35755949655731,2.3879898956533907,14.010367914234875,46.0,94.65079343208072,170.19999999999982,-2.4470082963598543,342.8470082963595,83.87649585181998,256.52350414817965,-111.35706930160313,85.54216867469879,1.2224830240083264,86.32350414817986,11,-89.5,-194.5,-81.75,-14.0,519.0,2,0.09976708074534169,1.4081632653061225,2571.0,-1.0833333333333333,2526.0,-4.0,2459.0,0.09976708074534169 4454,2022-11-04,2608.0,2618.0,2577.0,2579.0,1919100.0,0.012422360248447228,-1.4848484848484849,5.8,86.03988603988604,79.91525466820886,-135.62704724740934,-212.8237121710372,-106.76708967550803,-35.90031785039082,13.88519063928659,42.0,102.4206990288003,187.44999999999982,-1.455406570530613,376.35540657053025,92.9972967147346,281.90270328526503,-116.28565544128242,93.86503067484662,9.602613430178792,94.4527032852651,11,-93.0,-217.5,-124.5,-46.0,482.0,4,0.09777607361963181,-1.358974358974359,2576.0,1.4081632653061225,2571.0,-1.0833333333333333,2526.0,0.09777607361963181 4455,2022-11-07,2611.0,2635.0,2604.0,2635.0,1235200.0,0.0011503067484661678,1.5833333333333333,-0.8275862068965517,85.95988538681948,80.53316736715043,-115.8508696656927,-204.15988836180168,-111.38549085747218,-44.59633493611136,14.171977833282806,31.0,105.98304160053385,176.4000000000001,-25.50086155025292,378.3008615502531,75.44956922487336,277.3504307751268,-94.02852435302611,84.31372549019608,0.5824496755672612,100.9504307751266,11,-82.5,-212.0,-152.5,-74.0,479.0,0,0.1183454615090005,-1.4848484848484849,2608.0,-1.358974358974359,2576.0,1.4081632653061225,2571.0,0.1183454615090005 4456,2022-11-08,2674.0,2675.0,2597.0,2612.0,1912600.0,0.024128686327077764,1.4375,-2.5833333333333335,87.20626631853786,81.47826795689568,-156.0716126076959,-252.54230266216837,-178.20660736057243,-112.39305268295811,14.390179942868048,78.0,112.90326529279628,221.9000000000001,0.6196110670612143,443.18038893293897,111.25980553353065,332.54019446646953,-133.4228194824209,99.37106918238993,16.36527599243658,110.64019446646934,11,-119.5,-255.0,-217.0,-137.0,571.0,1,0.11331338818249814,1.5833333333333333,2611.0,-1.4848484848484849,2608.0,-1.358974358974359,2576.0,0.11331338818249814 4457,2022-11-09,2714.0,2714.0,2661.0,2670.0,2372500.0,0.014958863126402377,1.4090909090909092,0.7096774193548387,87.71929824561404,83.1301640200777,-175.6665023809237,-274.64757608532545,-220.48113835406457,-156.51088799672561,14.74677461467388,53.0,118.92741113405555,241.5999999999999,2.2285423513530986,480.9714576486467,121.91427117567628,361.28572882432354,-146.5382555859369,100.0,17.43308268818852,119.68572882432342,11,-140.0,-275.5,-310.0,-214.5,521.0,2,0.08732498157700808,1.4375,2674.0,1.5833333333333333,2611.0,-1.4848484848484849,2608.0,0.08732498157700808 4458,2022-11-10,2857.0,2858.0,2675.0,2685.0,7804700.0,0.052689756816507005,1.103448275862069,3.909090909090909,91.635687732342,85.21721447067395,-284.11256508529414,-393.97843410006726,-364.3020823611023,-302.1364358202436,15.237659964812561,183.0,128.53429777473548,356.75,75.82980155437144,637.6701984456286,216.28990077718572,497.2100992228143,-260.23060446874933,99.644128113879,16.4468244218843,140.46009922281425,11,-200.5,-291.0,-462.0,-366.0,308.0,3,0.0518025901295065,1.4090909090909092,2714.0,1.4375,2674.0,1.5833333333333333,2611.0,0.0518025901295065 4459,2022-11-11,2861.0,2875.0,2774.0,2805.0,5709800.0,0.0014000700035001756,1.4047619047619047,0.32558139534883723,95.39347408829175,87.66577810447491,-252.24543505693418,-372.5822275146429,-367.4815760507504,-309.6276049499752,15.789307647672299,101.0,138.40403226221133,332.5,25.626804861144592,639.3731951388554,179.0634024305723,485.9365975694277,-211.98448357499956,94.96402877697841,8.562676061399245,153.43659756942762,11,-182.5,-286.5,-476.25,-370.0,244.0,4,0.08178958406151704,1.103448275862069,2857.0,1.4090909090909092,2714.0,1.4375,2674.0,0.08178958406151704 4460,2022-11-14,2814.0,2864.0,2785.0,2820.0,3325300.0,-0.01642782243970642,-1.46875,-0.10714285714285714,86.65413533834587,88.17636830546758,-167.17303196755302,-305.07322634344746,-323.60751642056493,-264.54339627614354,17.282280148485622,79.0,152.16543161250866,262.5500000000002,-58.03727360890662,583.137273608907,102.25636319554678,422.8436368044536,-139.0,78.05755395683454,-9.836498793684996,160.2936368044533,11,-118.5,-239.5,-429.25,-323.0,241.0,0,0.09808102345415781,1.4047619047619047,2861.0,1.103448275862069,2857.0,1.4090909090909092,2714.0,0.09808102345415781 4461,2022-11-15,2869.0,2869.0,2801.0,2820.0,2362400.0,0.019545131485430023,1.7755102040816326,-8.166666666666666,86.97247706422019,88.29090525012157,-188.19223124897508,-337.2774133161374,-381.3844675515652,-317.77377924821485,18.941414916188936,68.0,168.17529479949735,292.0999999999999,-44.88908306539224,629.0890830653921,123.60545846730383,460.594541532696,-154.0,97.19626168224299,9.767293776739436,168.49454153269613,11,-154.5,-294.5,-498.75,-378.0,201.0,1,0.07703032415475786,-1.46875,2814.0,1.4047619047619047,2861.0,1.103448275862069,2857.0,0.07703032415475786 4462,2022-11-16,2890.0,2896.0,2822.0,2877.0,2257100.0,0.007319623562216826,4.92,0.2653061224489796,90.65934065934066,88.69338343037752,-177.8905128100846,-336.04867204793754,-402.62128332427756,-338.3490275743575,21.10795940316649,74.0,187.37147194263844,288.0500000000002,-64.26354157757942,640.3635415775798,111.89322921121038,464.20677078879,-143.0,97.28506787330316,7.879847551631883,176.1567707887898,11,-153.5,-305.0,-534.75,-399.0,160.0,2,0.12283737024221453,1.7755102040816326,2869.0,-1.46875,2814.0,1.4047619047619047,2861.0,0.12283737024221453 4463,2022-11-17,2956.0,2967.0,2877.0,2895.0,2844800.0,0.02283737024221444,1.1686746987951808,4.6923076923076925,91.42857142857143,89.29212625134258,-205.97987879923267,-378.69875542692444,-466.90325287818814,-403.3765054701453,23.94655522191907,90.0,200.49721366400627,326.9000000000001,-47.124992128641225,700.9249921286414,139.88750393567943,513.9124960643207,-179.19999999999982,94.30051813471503,4.987942916845029,187.01249606432074,11,-174.0,-335.5,-608.0,-465.0,184.0,3,0.09438430311231394,4.92,2890.0,1.7755102040816326,2869.0,-1.46875,2814.0,0.09438430311231394 4464,2022-11-18,2930.0,2998.0,2905.0,2949.0,2987500.0,-0.008795669824086638,-1.6956521739130435,-0.3114754098360656,88.16855753646678,89.53753426797005,-144.71958016823146,-328.50823723797475,-440.12891898069665,-375.1242226247705,27.048951544838708,93.0,208.43249265279837,274.8499999999999,-107.11846108434793,656.8184610843477,83.86576945782599,465.8342305421738,-115.15999999999985,68.07511737089203,-24.323933560200885,190.98423054217386,11,-132.5,-291.5,-585.0,-439.0,170.0,4,0.08020477815699656,1.1686746987951808,2956.0,4.92,2890.0,1.7755102040816326,2869.0,0.08020477815699656 4465,2022-11-21,2860.0,2962.0,2851.0,2933.0,3886200.0,-0.023890784982935176,-1.4395604395604396,3.8421052631578947,76.93548387096774,88.39633621824005,-39.878101520423115,-233.29527973096356,-371.6672084031502,-303.335956487831,29.753529862218098,111.0,215.57601432458705,181.25,-189.3767096348056,551.8767096348056,-4.0633548174027965,366.5633548174028,138.0,29.949238578680205,-59.609785017832294,185.31335481740288,11,-30.5,-203.5,-515.0,-369.0,320.0,0,0.08566433566433562,-1.6956521739130435,2930.0,1.1686746987951808,2956.0,4.92,2890.0,0.08566433566433562 4466,2022-11-22,2828.0,2878.0,2818.0,2845.0,3621700.0,-0.01118881118881121,-2.2432432432432434,0.2328767123287671,71.16968698517297,86.55749052263548,18.17542046358949,-178.63548058375727,-340.86758463167826,-270.2584970153448,32.220591662022585,60.0,222.92025168104146,129.05000000000018,-226.86156500631978,484.96156500632014,-48.905782503160026,307.0057825031604,170.0,5.555555555555555,-79.61123804013906,177.95578250316,11,8.5,-166.0,-482.75,-337.0,282.0,1,0.08026874115983018,-1.4395604395604396,2860.0,-1.6956521739130435,2930.0,1.1686746987951808,2956.0,0.08026874115983018 4467,2022-11-24,2788.0,2833.0,2787.0,2829.0,3045800.0,-0.014144271570014189,-1.1395348837209303,2.411764705882353,66.51090342679129,83.76584782201873,77.97624453275193,-119.39669522741497,-301.1712829052067,-229.6901056871261,34.29607678114019,46.0,230.83316501622767,72.94999999999982,-267.38325772803,413.28325772802964,-97.21662886401509,243.11662886401473,202.80000000000018,0.47393364928909953,-81.148764291485,170.16662886401485,11,98.0,-105.5,-413.75,-297.0,302.0,3,0.10114777618364412,-2.2432432432432434,2828.0,-1.4395604395604396,2860.0,-1.6956521739130435,2930.0,0.10114777618364412 4468,2022-11-25,2888.0,2914.0,2801.0,2838.0,3551800.0,0.03586800573888094,1.2156862745098038,-1.2195121951219512,69.71830985915493,80.91305179655909,-19.181058756564653,-194.56055036510452,-400.57713741112093,-328.8218574932989,36.69516935513258,126.0,235.87709784069602,150.8499999999999,-172.92137807894778,474.6213780789476,-11.03568903947371,312.7356890394735,90.57200000000012,47.867298578199055,-30.87639582122506,161.8856890394738,11,3.5,-202.5,-518.25,-397.0,88.0,4,0.05609418282548484,-1.1395348837209303,2788.0,-2.2432432432432434,2828.0,-1.4395604395604396,2860.0,0.05609418282548484 4469,2022-11-28,2817.0,2907.0,2813.0,2890.0,2013300.0,-0.024584487534626054,-1.3209876543209877,-1.46,63.23907455012853,78.31137837564606,50.20026949351177,-100.85061814148594,-328.7963925731651,-256.0802843108586,39.32665930825541,94.0,236.40515331775305,62.15000000000009,-236.22614903971726,360.52614903971744,-87.03807451985858,211.33807451985876,150.07768000000033,17.142857142857142,-58.3807038605259,149.18807451985865,11,75.5,-131.5,-442.5,-326.0,110.0,0,0.11466098686545978,1.2156862745098038,2888.0,-1.1395348837209303,2788.0,-2.2432432432432434,2828.0,0.11466098686545978 4470,2022-11-29,2842.0,2858.0,2792.0,2816.0,1859600.0,0.008874689385871548,1.2758620689655173,-0.3561643835616438,61.351351351351354,75.46458662977174,33.06711790336885,-100.85701001730968,-352.547858678231,-279.09582080948894,41.57415048882288,66.0,217.813541685603,68.0,-197.8127556243544,333.8127556243544,-64.9063778121772,200.9063778121772,114.27301920000036,43.30708661417323,-27.99370620766679,132.90637781217725,11,50.5,-156.5,-466.5,-351.0,95.0,1,0.09078114004222382,-1.3209876543209877,2817.0,1.2156862745098038,2888.0,-1.1395348837209303,2788.0,0.09078114004222382 4471,2022-11-30,2926.0,2927.0,2866.0,2868.0,3308700.0,0.029556650246305383,1.0333333333333334,2.230769230769231,63.52040816326531,72.44914968576337,-46.932603976275004,-161.6409262120028,-434.16854369564135,-360.63468903802095,43.617717837187186,85.0,198.73530600672984,132.0,-114.75493916025334,378.75493916025334,8.622530419873328,255.37746958012667,20.116638048000368,99.28571428571429,30.30918776027829,123.37746958012666,11,-33.5,-221.0,-561.25,-435.0,6.0,2,0.086807928913192,1.2758620689655173,2842.0,-1.3209876543209877,2817.0,1.2156862745098038,2888.0,0.086807928913192 4472,2022-12-01,2911.0,2935.0,2903.0,2921.0,1993400.0,-0.005126452494873535,-1.4615384615384615,-0.1724137931034483,54.11585365853659,68.30329215575951,-32.006291702868566,-126.34049570013212,-415.68943270112277,-343.2038613415125,45.26456468460244,32.0,187.688992627704,100.0,-128.2187316450245,328.2187316450245,-14.109365822512245,214.10936582251225,25.569639765120428,83.21678321678321,17.371004101762267,114.10936582251229,12,-18.5,-201.0,-541.5,-420.0,-19.0,3,0.0683613878392304,1.0333333333333334,2926.0,1.2758620689655173,2842.0,-1.3209876543209877,2817.0,0.0683613878392304 4473,2022-12-02,2833.0,2904.0,2816.0,2900.0,2088000.0,-0.026794915836482303,1.3466666666666667,6.7,48.082191780821915,63.8492515162434,29.850404869441718,-29.61802993924357,-333.81991578762063,-260.87071788349203,46.20541914791716,95.0,169.481464463689,9.150000000000091,-190.51000047443813,208.8100004744383,-90.68000023721879,108.98000023721897,102.0,28.671328671328673,-32.10770127659777,99.83000023721905,12,41.5,-117.0,-457.75,-342.0,82.0,4,0.09071655488881047,-1.4615384615384615,2911.0,1.0333333333333334,2926.0,1.2758620689655173,2842.0,0.09071655488881047 4474,2022-12-05,2863.0,2867.0,2836.0,2860.0,1607100.0,0.010589481115425237,4.636363636363637,-0.04477611940298507,53.43618513323983,61.23821832316251,-11.904944191870982,-41.671046073649904,-358.5548775637353,-286.8141165711804,46.99873589692483,34.0,146.98724575619826,26.40000000000009,-145.91843228523612,198.7184322852363,-59.75921614261779,112.55921614261797,72.0,49.65034965034965,-8.573634498967444,86.15921614261806,12,-2.0,-147.0,-494.25,-372.0,65.0,0,0.039469088368843774,1.3466666666666667,2833.0,-1.4615384615384615,2911.0,1.0333333333333334,2926.0,0.039469088368843774 4475,2022-12-06,2920.0,2935.0,2875.0,2879.0,2172500.0,0.01990918616835491,-1.4489795918367347,13.666666666666666,53.56643356643356,59.28230127663592,-66.49115433586257,-78.35172757257715,-409.228799387236,-340.4546785862376,47.84716915469534,72.0,116.52585282020709,67.94999999999982,-71.4705678399705,207.37056783997014,-1.7602839199853406,137.66028391998498,-133.0,87.39495798319328,32.69203989639957,69.71028391998513,12,-59.0,-193.5,-549.0,-429.0,-143.0,1,0.002397260273972579,4.636363636363637,2863.0,1.3466666666666667,2833.0,-1.4615384615384615,2911.0,0.002397260273972579 4476,2022-12-07,2977.0,2987.0,2898.0,2910.0,2570500.0,0.019520547945205413,1.0459770114942528,1.6341463414634145,55.792276964047936,58.09134278077555,-111.90032354722007,-117.51276847374766,-459.9158942301656,-394.0330585297811,48.46459661515104,89.0,89.25301173895286,109.80000000000018,-13.018822490168986,232.61882249016935,48.39058875491537,171.209411245085,-187.03999999999996,94.15204678362574,42.98337665669871,61.409411245084684,12,-87.5,-237.0,-597.0,-530.5,-159.0,2,-0.01343634531407456,-1.4489795918367347,2920.0,4.636363636363637,2863.0,1.3466666666666667,2833.0,-0.01343634531407456 4477,2022-12-08,2951.0,2966.0,2928.0,2944.0,1783600.0,-0.008733624454148492,1.054054054054054,0.1044776119402985,49.64838255977496,55.861350858622224,-67.43918522759623,-76.7836852954797,-422.42345801337115,-363.3547154522057,48.75265682866841,49.0,74.24505150569667,71.94999999999982,-33.07626237970317,176.9762623797028,19.436868810148553,124.46313118985108,-153.1583999999998,78.94736842105263,31.86170048188555,52.51313118985139,12,-61.5,-194.0,-551.0,-504.5,-51.0,3,-0.006438495425279522,1.0459770114942528,2977.0,-1.4489795918367347,2920.0,4.636363636363637,2863.0,-0.006438495425279522 4478,2022-12-09,3005.0,3045.0,2955.0,2955.0,2990900.0,0.018298881735005157,-2.6,7.142857142857143,55.0744248985115,54.954167563998105,-115.21330746247531,-125.56518321805652,-463.9698741762759,-412.80985115644125,48.21174506002376,94.0,67.69155512626139,118.55000000000018,0.07108781916031148,237.02891218084005,59.31054390958025,177.78945609042012,-199.59206399999994,80.86124401913875,34.92568975240537,59.239456090419836,12,-86.5,-205.5,-583.5,-558.5,-192.0,4,-0.03760399334442599,1.054054054054054,2951.0,1.0459770114942528,2977.0,-1.4489795918367347,2920.0,-0.03760399334442599 4479,2022-12-12,3095.0,3145.0,3000.0,3015.0,3867100.0,0.029950083194675514,-1.6363636363636365,1.6,65.48089591567853,55.41300584892335,-180.62680333718617,-207.78909157654834,-539.1821030798937,-498.25435109656246,47.737585145529806,145.0,69.90297790929753,196.8499999999999,46.913487119672936,346.7865128803269,121.8817435598362,271.8182564401636,-275.21654016,81.48148148148148,32.1389336100859,74.96825644016357,12,-114.5,-234.0,-661.0,-648.5,-259.0,0,-0.058158319870759256,-2.6,3005.0,1.054054054054054,2951.0,1.0459770114942528,2977.0,-0.058158319870759256 4480,2022-12-13,3090.0,3140.0,3075.0,3120.0,2334400.0,-0.001615508885298822,-1.1666666666666667,-0.375,67.89617486338798,55.89920214893697,-152.8190381643385,-190.83593550277965,-519.2764922990527,-488.05895865624007,47.237801040069385,65.0,61.03436473276179,178.05000000000018,10.906223253038206,345.19377674696216,94.47811162651942,261.62188837348094,-244.19921694720006,77.7327935222672,21.907514309289496,83.57188837348093,12,-109.5,-219.0,-637.25,-643.5,-239.0,1,-0.05242718446601946,-1.6363636363636365,3095.0,-2.6,3005.0,1.054054054054054,2951.0,-0.05242718446601946 4481,2022-12-14,3090.0,3105.0,3045.0,3065.0,1816000.0,0.0,1.1818181818181819,-0.8333333333333334,71.82080924855491,57.86641943671679,-142.04693428910196,-182.8026391420508,-500.87200592468434,-484.854616602207,46.50429377135959,60.0,62.766624632501134,167.0,-16.599105604907436,350.59910560490744,75.20044719754605,258.79955280245395,-220.26327959142418,74.65437788018433,11.338942826469186,91.79955280245375,12,-109.5,-219.0,-626.25,-643.5,-204.0,2,-0.10129449838187699,-1.1666666666666667,3090.0,-1.6363636363636365,3095.0,-2.6,3005.0,-0.10129449838187699 4482,2022-12-15,3245.0,3260.0,3090.0,3125.0,4185000.0,0.05016181229773453,1.2666666666666666,4.8,73.89558232931728,60.734573942105165,-273.4419600537931,-326.587600645581,-637.0277931074957,-636.1635061605311,45.83884761300992,170.0,70.17551659755554,304.25,71.91188431517776,536.5881156848222,188.0809421575891,420.4190578424109,-353.2422172241104,95.08196721311475,28.58092536542094,116.16905784241106,12,-197.0,-284.5,-758.25,-798.5,-319.0,3,-0.13158705701078588,1.1818181818181819,3090.0,-1.1666666666666667,3090.0,-1.6363636363636365,3095.0,-0.13158705701078588 4483,2022-12-16,3235.0,3285.0,3190.0,3210.0,3494800.0,-0.0030816640986132127,-1.9230769230769231,0.20833333333333334,80.466472303207,63.73793918321263,-223.97480118155545,-310.53521250953327,-610.0389571099004,-622.333400861567,44.78454620388672,95.0,69.6499319380714,280.3000000000002,13.20325033017798,547.3967496698224,146.75162516508908,413.8483748349113,-306.41799550169935,82.45614035087719,9.31044308332035,133.54837483491113,12,-155.0,-255.0,-728.75,-788.5,-280.0,4,-0.10355486862442043,1.2666666666666666,3245.0,1.1818181818181819,3090.0,-1.1666666666666667,3090.0,-0.10355486862442043 4484,2022-12-19,3165.0,3260.0,3155.0,3245.0,1547700.0,-0.021638330757341562,-1.1,-3.2,72.09302325581395,65.79644914869934,-119.16222162274926,-234.02551731266885,-523.7066817588761,-548.663885228857,43.33309541109746,105.0,79.47087537954349,198.55000000000018,-84.18958634082901,481.2895863408294,57.180206829585586,339.9197931704148,-193.64783604149534,50.0,-25.80804006781362,141.36979317041457,12,-73.5,-135.5,-553.75,-654.5,-215.0,0,-0.11121642969984202,-1.9230769230769231,3235.0,1.2666666666666666,3245.0,1.1818181818181819,3090.0,-0.11121642969984202 4485,2022-12-20,3105.0,3235.0,3055.0,3200.0,3503900.0,-0.018957345971563955,1.1818181818181819,1.1875,62.65912305516265,66.55943204771208,-33.70465373101524,-163.09140588475202,-448.2829201710656,-485.36988161653153,42.44052431916453,180.0,100.60228661380279,126.30000000000018,-158.24440038321927,410.84440038321964,-15.972200191609318,268.5722001916097,-96.01009571651593,25.0,-45.86212249861197,142.27220019160964,12,1.5,-70.0,-478.5,-586.0,-166.0,1,-0.08663446054750401,-1.1,3165.0,-1.9230769230769231,3235.0,1.2666666666666666,3245.0,-0.08663446054750401 4486,2022-12-21,3055.0,3105.0,3005.0,3100.0,2402200.0,-0.01610305958132041,2.6363636363636362,0.47368421052631576,59.70350404312668,67.67666776808449,31.87522533523361,-100.35860874382433,-382.92873087321095,-432.90800154374574,41.91445108128939,100.0,115.61609170105521,64.94999999999982,-212.3000106781319,342.20001067813155,-73.67500533906605,203.57500533906568,230.0,17.857142857142858,-49.317174008781706,138.62500533906595,12,65.0,-19.0,-420.0,-536.0,-96.0,2,-0.06677577741407525,1.1818181818181819,3105.0,-1.1,3165.0,-1.9230769230769231,3235.0,-0.06677577741407525 4487,2022-12-22,3070.0,3075.0,3010.0,3075.0,1513400.0,0.004909983633387904,25.0,0.1111111111111111,67.4521354933726,69.05196894529128,39.706064980915926,-98.18251094244624,-381.5678634052333,-445.6692138331555,41.92258984805214,65.0,128.2960923801934,65.84999999999991,-196.41244388713994,328.11244388713976,-65.28122194357002,196.98122194356984,209.4000000000001,23.214285714285715,-46.813266747175284,131.13122194356998,12,72.5,-34.0,-425.5,-551.0,-98.0,3,-0.059934853420195444,2.6363636363636362,3055.0,1.1818181818181819,3105.0,-1.1,3165.0,-0.059934853420195444 4488,2022-12-23,3050.0,3080.0,3000.0,3025.0,1420200.0,-0.006514657980456029,-1.1333333333333333,-5.0,63.97608370702541,68.88476758877427,74.60624218257544,-68.9591665197022,-344.8441686707147,-423.4920622344257,41.28105246526373,80.0,135.2218594883584,37.75,-219.36424861737214,294.86424861737214,-90.80712430868607,166.30712430868607,223.91200000000026,19.230769230769234,-51.1695224899294,128.55712430868616,12,92.5,-14.0,-389.25,-520.5,-150.0,4,-0.04065573770491804,25.0,3070.0,2.6363636363636362,3055.0,1.1818181818181819,3105.0,-0.04065573770491804 4489,2022-12-26,3140.0,3145.0,3045.0,3050.0,1147400.0,0.029508196721311553,1.0,3.6,65.66951566951568,68.63736101167736,-9.31924185370599,-140.73568343956322,-416.60090803119147,-510.0030390145607,40.76944122055885,100.0,153.34187954105664,111.59999999999991,-134.20385847678472,357.40385847678454,-11.301929238392404,234.50192923839222,122.95552000000043,59.57446808510638,-8.31771138536849,122.9019292383924,12,2.5,-104.0,-438.75,-575.0,-229.0,0,-0.05891719745222934,-1.1333333333333333,3050.0,25.0,3070.0,2.6363636363636362,3055.0,-0.05891719745222934 4490,2022-12-27,3100.0,3170.0,3085.0,3160.0,1405500.0,-0.01273885350318471,1.125,-0.6666666666666666,58.978102189781026,67.21039356070247,36.038238060132244,-84.76170376412256,-360.3483517167201,-468.4675789499606,40.67209324451434,85.0,162.98769653260115,58.69999999999982,-172.5648060693311,289.96480606933073,-56.93240303466564,174.33240303466528,152.43729920000033,58.82352941176471,-5.509552732724501,115.63240303466544,12,42.5,-64.0,-382.0,-519.5,-170.0,1,-0.048387096774193505,1.0,3140.0,-1.1333333333333333,3050.0,25.0,3070.0,-0.048387096774193505 4491,2022-12-28,3180.0,3180.0,3115.0,3130.0,1559400.0,0.02580645161290329,1.6,-0.8333333333333334,65.49391069012178,66.27687448968075,-33.3609551695713,-152.57982964851408,-422.992285514435,-545.3176669349627,40.091252789524326,80.0,158.56523163265547,126.0,-106.49855687151558,358.4985568715156,9.750721564242212,242.2492784357578,62.33980723200011,100.0,35.96579906925598,116.24927843575773,12,-37.5,-144.0,-437.0,-599.5,-293.0,2,-0.07578616352201262,1.125,3100.0,1.0,3140.0,-1.1333333333333333,3050.0,-0.07578616352201262 4492,2022-12-29,3110.0,3145.0,3075.0,3135.0,1445600.0,-0.022012578616352196,2.111111111111111,-0.5,56.953642384105954,63.66433783200285,17.29410311791071,-70.52256805733623,-337.0266806526988,-473.2134432225116,39.23141407925305,105.0,151.22222910598157,46.05000000000018,-177.5431220107066,269.643122010707,-65.74656100535321,157.84656100535358,122.64621494272023,61.111111111111114,-0.7617586732043904,111.79656100535335,12,20.0,-74.0,-360.75,-529.5,-254.0,3,-0.04855305466237947,1.6,3180.0,1.125,3100.0,1.0,3140.0,-0.04855305466237947 4493,2022-12-30,3090.0,3130.0,3075.0,3100.0,1080400.0,-0.006430868167202619,-1.75,0.4,49.63503649635037,61.16900596984023,16.274237457116215,-31.918024198056173,-301.73801145828565,-450.7251415779783,39.79035290551373,55.0,140.8005132846838,13.199999999999818,-182.2800837882537,208.68008378825334,-84.54004189412717,110.94004189412681,133.34036634501126,33.33333333333333,-24.982701145347107,97.74004189412685,12,27.5,-51.5,-305.75,-509.5,-247.0,4,-0.03818770226537216,2.111111111111111,3110.0,1.6,3180.0,1.125,3100.0,-0.03818770226537216 4494,2023-01-04,2976.0,3060.0,2976.0,3040.0,2084700.0,-0.03689320388349515,-1.625,6.4,42.821158690176325,58.96478770706397,112.47292512731747,95.89847890645706,-173.3298613001566,-334.8585154935804,39.936752872866585,114.0,111.34341490455017,-106.44999999999982,-281.3610751510432,68.46107515104359,-193.90553757552152,-18.994462424478115,238.40675169121096,0.0,-53.55242833605374,87.45553757552182,1,102.0,62.5,-187.5,-395.5,-64.0,2,-0.025537634408602128,-1.75,3090.0,2.111111111111111,3110.0,1.6,3180.0,-0.025537634408602128 4495,2023-01-05,2927.0,3020.0,2907.0,2989.0,2125500.0,-0.016465053763440873,-1.2156862745098038,0.96875,40.332147093712926,56.81241471268467,149.2651498854989,153.31007751697234,-109.51703423571962,-284.9444590571429,39.26442834968719,113.0,75.12164495562683,-155.80000000000018,-329.36521601546247,17.7652160154621,-242.58260800773132,-69.01739199226904,273.1023465897383,7.326007326007327,-41.757864701577006,86.78260800773106,1,116.5,111.5,-138.0,-346.5,35.0,3,-0.005466347796378557,-1.625,2976.0,-1.75,3090.0,2.111111111111111,3110.0,-0.005466347796378557 4496,2023-01-06,2937.0,2963.0,2908.0,2947.0,1764800.0,0.003416467372736598,1.619047619047619,0.16129032258064516,27.936962750716333,52.42183996350064,134.95897230758237,147.73413354907234,-105.4431630516724,-293.72346619623613,38.173979842475994,55.0,47.87201165342276,-143.80000000000018,-323.31818556162034,35.718185561619975,-233.55909278081026,-54.0409072191901,239.65415886255914,12.605042016806722,-29.39383164099563,89.75909278080997,1,106.5,113.5,-148.0,-356.5,68.0,4,-0.0023833844058562814,-1.2156862745098038,2927.0,-1.625,2976.0,-1.75,3090.0,-0.0023833844058562814 4497,2023-01-10,2932.0,2985.0,2911.0,2942.0,2217700.0,-0.001702417432754566,-1.8461538461538463,1.0,28.138528138528144,48.43988934477872,132.2305205181974,159.41079156164506,-87.49121225462204,-288.3015426181282,37.10278167717303,74.0,32.300890226151296,-147.8499999999999,-330.43526486914607,34.73526486914625,-239.142632434573,-56.55736756542683,223.08182615355463,11.210762331838566,-24.61011568675324,91.29263243457306,1,111.5,118.5,-133.25,-351.5,93.0,1,-0.015347885402455685,1.619047619047619,2937.0,-1.2156862745098038,2927.0,-1.625,2976.0,-0.015347885402455685 4498,2023-01-11,2892.0,2955.0,2890.0,2949.0,1978700.0,-0.013642564802182844,-1.1311475409836065,5.7,29.411764705882362,44.411250348819465,164.79077944499977,200.80650738606528,-34.09226536234564,-246.92636463169993,35.35704665716477,65.0,20.659771286269915,-182.19999999999982,-380.8264412354579,16.426441235458242,-281.5132206177286,-82.88677938227102,243.23528006127026,1.1764705882352942,-31.493809386469305,99.31322061772894,1,143.0,158.5,-90.75,-311.5,133.0,2,-0.012448132780082943,-1.8461538461538463,2932.0,1.619047619047619,2937.0,-1.2156862745098038,2927.0,-0.012448132780082943 4499,2023-01-12,2915.0,2960.0,2882.0,2898.0,2034000.0,0.007952973720608547,-2.183673469387755,-0.2982456140350877,34.824281150159734,41.72749245552821,119.03601956725515,172.47269813831508,-43.69784386008132,-267.8446314834973,32.92882319777153,78.0,1.6703741094634097,-150.19999999999982,-360.8087417588158,60.40874175881618,-255.50437087940782,-44.89562912059182,195.71175205514328,23.91304347826087,-9.32564335586105,105.30437087940793,1,116.0,145.5,-119.75,-334.5,125.0,3,-0.024699828473413343,-1.1311475409836065,2892.0,-1.8461538461538463,2932.0,1.619047619047619,2937.0,-0.024699828473413343 4500,2023-01-13,2928.0,2935.0,2872.0,2883.0,2009700.0,0.004459691252144182,1.1355932203389831,2.6470588235294117,39.21901528013582,38.80805963219644,88.36449428300284,154.6423764421561,-42.74724558217986,-278.07538530068405,30.328179963021167,63.0,-13.486762288501268,-129.0999999999999,-347.9908884640936,89.79088846409377,-238.54544423204698,-19.654555767952843,155.26634180852625,49.557522123893804,13.779432455822743,109.44544423204687,1,80.5,150.5,-139.5,-347.5,97.0,4,-0.005464480874316946,-2.183673469387755,2915.0,-1.1311475409836065,2892.0,-1.8461538461538463,2932.0,-0.005464480874316946 4501,2023-01-16,2777.0,2878.0,2771.0,2878.0,3156500.0,-0.05157103825136611,1.118811881188119,-2.2444444444444445,29.793103448275858,35.790221972659765,196.8925834768993,296.1759859517915,118.57640990507116,-125.9704074021156,28.45275701329113,157.0,-42.807371502782644,-264.4499999999998,-515.7887104454671,-13.111289554532505,-390.1193552227337,-138.78064477726593,276.6890539553324,2.803738317757009,-33.13580188443686,125.66935522273367,1,173.5,251.0,16.75,-196.5,219.0,0,0.0666186532229025,1.1355932203389831,2928.0,-2.183673469387755,2915.0,-1.1311475409836065,2892.0,0.0666186532229025 4502,2023-01-17,2818.0,2832.0,2787.0,2809.0,1540000.0,0.014764133957508196,1.4324324324324325,-0.0891089108910891,34.45040214477211,34.10304037803995,123.05728569568237,233.51862290659665,87.13863393732072,-165.08888264199186,25.691362013235114,55.0,-64.4094365560104,-202.0999999999999,-453.17927035095954,48.97927035095972,-327.6396351754797,-76.5603648245201,190.4588053224793,24.867724867724867,-12.640688765740997,125.5396351754798,1,97.5,210.0,-3.25,-237.5,125.0,1,0.06635911994322208,1.118811881188119,2777.0,1.1355932203389831,2928.0,-2.183673469387755,2915.0,0.06635911994322208 4503,2023-01-18,2900.0,2909.0,2791.0,2801.0,2381400.0,0.02909865152590485,1.017094017094017,11.0,33.73983739837399,33.09400467895081,12.596089700073207,131.8968640141934,15.689667873530198,-245.19044473286067,22.352436191595043,118.0,-99.07645190204494,-103.34999999999991,-338.2405904323441,131.5405904323443,-220.79529521617178,14.095295216171962,70.46539647088275,68.25396825396825,32.1513930568981,117.44529521617201,1,-4.5,128.0,-76.75,-319.5,67.0,2,0.0431034482758621,1.4324324324324325,2818.0,1.118811881188119,2777.0,1.1355932203389831,2928.0,0.0431034482758621 4504,2023-01-19,2813.0,2856.0,2813.0,2853.0,1847900.0,-0.030000000000000027,-1.15,-0.40404040404040403,31.719745222929944,32.1370711377527,82.74446506443883,201.50505457593545,111.41568019683018,-156.65089707312245,19.373747284459224,87.0,-125.68305001019417,-172.75,-409.3850732556539,63.88507325565388,-291.06753662782694,-54.43246337217306,125.55093303554168,25.609756097560975,-7.304047619557409,118.31753662782684,1,65.0,215.0,46.0,-209.0,227.0,3,0.0753643796658372,1.017094017094017,2900.0,1.4324324324324325,2818.0,1.118811881188119,2777.0,0.0753643796658372 4505,2023-01-20,2836.0,2836.0,2794.0,2806.0,1303200.0,0.008176324209029584,1.8,-0.75,26.37362637362638,31.963367095853815,50.82323628875156,165.82066372825557,97.49215223752981,-177.56279702544816,17.695326949294788,42.0,-145.79805513036308,-136.30000000000018,-374.96655885515656,102.3665588551562,-255.63327942757815,-16.96672057242222,75.74278374985488,47.10144927536232,21.7369752529127,119.33327942757816,1,42.0,192.0,84.75,-182.0,138.0,4,0.07193229901269405,-1.15,2813.0,1.017094017094017,2900.0,1.4324324324324325,2818.0,0.07193229901269405 4506,2023-01-23,2851.0,2878.0,2839.0,2875.0,1055800.0,0.005289139633286366,1.6,-0.8,30.757800891530465,32.25439740174296,24.966759878280754,142.03614677714268,89.89907375091616,-191.80331729045338,16.46964362289143,42.0,-151.82154340240595,-111.09999999999991,-352.30827427540726,130.10827427540744,-231.70413713770358,9.504137137703765,38.22393834987815,52.459016393442624,30.310216813490733,120.60413713770366,1,14.5,177.0,74.75,-197.0,159.0,0,0.06103121711680104,1.8,2836.0,-1.15,2813.0,1.017094017094017,2900.0,0.06103121711680104 4507,2023-01-24,2886.0,2909.0,2856.0,2870.0,1346100.0,0.012276394247632494,-1.4090909090909092,-0.6666666666666666,35.174418604651166,32.89469227938394,-19.27110378296811,97.54575944013231,61.57589615447432,-225.2577865206258,15.299501280976171,58.0,-150.87640097734902,-66.90000000000009,-304.7932976201828,170.9932976201826,-185.8466488100912,52.04664881009103,-115.0,80.50847457627118,57.305222701733385,118.94664881009128,1,-20.5,142.0,39.75,-232.0,119.0,1,0.038115038115038136,1.6,2851.0,1.8,2836.0,-1.15,2813.0,0.038115038115038136 4508,2023-01-25,2926.0,2944.0,2879.0,2890.0,1160900.0,0.013860013860013787,-1.2413793103448276,2.25,45.92833876221498,34.12847645850119,-60.28010902299411,50.361748024347435,24.24516094979481,-263.5438029121474,14.324838845737009,65.0,-140.81490602922668,-20.699999999999818,-254.36381608486545,212.9638160848658,-137.5319080424324,96.13190804243277,-152.23999999999978,88.0,59.306250095978925,116.83190804243279,1,-68.5,102.0,78.25,-214.5,139.0,2,0.005809979494189932,-1.4090909090909092,2886.0,1.6,2851.0,1.8,2836.0,0.005809979494189932 4509,2023-01-26,2955.0,3005.0,2937.0,2952.0,1761100.0,0.00991114149008876,-3.121212121212121,0.08333333333333333,52.35690235690235,35.58824168925302,-92.76460113978328,7.158394754609162,-1.8225089478446534,-289.84542758217276,13.037284089649262,79.0,-129.81687176749256,17.550000000000182,-197.82577931550986,232.92577931551023,-90.13788965775484,125.2378896577552,-174.43039999999974,76.30331753554502,43.05164278176388,107.68788965775514,1,-67.0,60.5,75.0,-231.0,95.0,3,0.004060913705583813,-1.2413793103448276,2926.0,-1.4090909090909092,2886.0,1.6,2851.0,0.004060913705583813 4510,2023-01-27,2950.0,2980.0,2936.0,2958.0,1203400.0,-0.0016920473773265332,-1.4444444444444444,-2.6666666666666665,51.10356536502547,37.95607079111409,-94.2244226002108,0.36320464190202983,7.627361303817452,-283.8412503335553,11.504230452477701,44.0,-117.40824445866474,20.050000000000182,-181.49505830282715,221.5950583028275,-80.72252915141326,120.82252915141362,-155.96457599999985,66.86746987951807,29.72338610837525,100.77252915141366,1,-54.0,53.0,110.5,-170.5,90.0,4,0.03050847457627115,-3.121212121212121,2955.0,-1.2413793103448276,2926.0,-1.4090909090909092,2886.0,0.03050847457627115 4511,2023-01-30,2939.0,2976.0,2898.0,2943.0,2087200.0,-0.003728813559322086,1.2285714285714286,0.5,50.588235294117645,39.7491633632636,-64.62400547206789,-8.029320422314413,21.268071618939757,-272.00261298360965,9.637839734846743,78.0,-111.80633324238715,21.09999999999991,-142.7997125972115,184.99971259721133,-60.84985629860603,103.04985629860585,-132.30670143999987,55.70469798657718,14.649013195848497,81.9498562986058,1,-41.0,36.5,131.75,-159.5,171.0,0,0.011908812521265633,-1.4444444444444444,2950.0,-3.121212121212121,2955.0,-1.2413793103448276,2926.0,0.011908812521265633 4512,2023-01-31,2959.0,2979.0,2946.0,2955.0,1176900.0,0.006805035726437536,-2.0,-1.0,55.82608695652174,42.203191091946685,-69.86706817485447,-42.07931956592893,3.5186330645701673,-289.87356074059835,8.2350845007012,40.0,-110.62673496592743,48.65000000000009,-89.94942279813131,187.2494227981315,-20.649711399065836,117.94971139906602,-140.4082993535999,63.49206349206349,16.673483772732837,69.29971139906576,1,-59.5,16.5,119.0,-179.5,136.0,1,0.017235552551537747,1.2285714285714286,2939.0,-1.4444444444444444,2950.0,-3.121212121212121,2955.0,0.017235552551537747 4513,2023-02-01,2972.0,2977.0,2935.0,2964.0,1146100.0,0.004393376140588101,3.6666666666666665,2.0,55.04424778761061,44.79480248802231,-79.99180718115485,-67.85164040327436,-9.16104544485188,-300.05651507017956,6.702387667234788,42.0,-86.6883486942611,67.55000000000018,-46.76899045619166,181.86899045619202,10.390504771904489,124.70949522809588,-142.22380139238385,69.1588785046729,18.639736253247165,57.159495228095864,2,-72.5,3.5,117.25,-192.5,28.0,2,0.011103633916554445,-2.0,2959.0,1.2285714285714286,2939.0,-1.4444444444444444,2950.0,0.011103633916554445 4514,2023-02-02,2900.0,2989.0,2896.0,2980.0,1434000.0,-0.024226110363391617,-1.1136363636363635,-10.0,47.756410256410255,47.17066736388718,6.31058343861514,-1.9365952983548596,63.16742003895615,-225.96485680644219,6.168409796673858,93.0,-69.79201909217909,-0.650000000000091,-109.89482403721922,108.59482403721904,-55.272412018609884,53.9724120186097,-59.710373308840644,4.301075268817205,-44.4254600292471,54.62241201860968,2,22.0,75.5,189.25,-120.5,-13.0,3,0.05689655172413799,3.6666666666666665,2972.0,-2.0,2959.0,1.2285714285714286,2939.0,0.05689655172413799 4515,2023-02-03,2911.0,2920.0,2860.0,2874.0,1508400.0,0.0037931034482758808,1.1818181818181819,-0.4625,63.84297520661158,50.84679784334064,7.89878098281315,-14.963944436323345,54.88713320748866,-235.53845514147406,6.318349949466394,60.0,-57.428341847903994,11.150000000000091,-97.51515443990957,119.81515443990975,-43.18257721995451,65.48257721995469,-60.82775091030999,39.53488372093023,-14.380918202265015,54.33257721995472,2,19.5,64.5,178.25,-131.5,-166.0,4,0.04774991411885954,-1.1136363636363635,2900.0,3.6666666666666665,2972.0,-2.0,2959.0,0.04774991411885954 4516,2023-02-06,2930.0,2962.0,2926.0,2939.0,1513400.0,0.006526966678117585,-3.235294117647059,-0.24324324324324326,62.12121212121212,53.84088601184741,1.4342317887253557,-36.38050295772882,39.915316105106285,-252.61984387136272,6.538348191442625,51.0,-34.11866328210908,30.5,-77.70545759159859,138.7054575915986,-23.60272879579952,84.60272879579952,-70.5380858556914,54.263565891472865,-3.1892030786420094,54.10272879579938,2,2.5,45.5,159.25,-148.0,-119.0,0,0.03754266211604085,1.1818181818181819,2911.0,-1.1136363636363635,2900.0,3.6666666666666665,2972.0,0.03754266211604085 4517,2023-02-07,2887.0,2973.0,2868.0,2970.0,1684000.0,-0.014675767918088778,1.3595505617977528,9.222222222222221,48.463356973995275,54.12255470204522,49.831291907616105,3.2415494258179933,87.81640449502902,-207.24520998791695,6.550678481330241,105.0,-8.478789194013189,-10.25,-117.477009558801,96.977009558801,-63.8635047794005,43.3635047794005,118.0,20.930232558139537,-33.70398861846635,53.613504779400415,2,45.5,71.0,202.25,-87.0,-156.0,1,0.07724281260824384,-3.235294117647059,2930.0,1.1818181818181819,2911.0,-1.1136363636363635,2900.0,0.07724281260824384 4518,2023-02-08,2856.0,2908.0,2851.0,2899.0,1100700.0,-0.010737790093522714,-1.150943396226415,0.5180722891566265,55.858310626702995,54.5116000653564,78.06716954046124,33.10346653549732,120.23452789212297,-174.15446902975236,6.871049585024315,57.0,11.352934396138608,-39.44999999999982,-148.24526885987098,69.34526885987134,-93.84763442993562,14.947634429935988,146.26000000000022,3.6231884057971016,-52.42355752573632,54.39763442993561,2,64.0,94.5,227.0,-50.5,-137.0,2,0.08368347338935567,1.3595505617977528,2887.0,-3.235294117647059,2930.0,1.1818181818181819,2911.0,0.08368347338935567 4519,2023-02-09,2843.0,2850.0,2826.0,2840.0,1125000.0,-0.0045518207282913,1.8235294117647058,-0.06976744186046512,50.98039215686275,54.49791415333832,82.14795367007082,42.617877615744874,136.81972118386057,-158.6231152118571,7.401056882819238,30.0,25.745252468243507,-48.84999999999991,-159.66758363220742,61.96758363220761,-104.25879181610344,6.558791816103621,153.20960000000014,11.564625850340136,-43.72938753271592,55.4087918161037,2,64.5,72.5,235.0,-17.0,-147.0,3,0.05522335561027081,-1.150943396226415,2856.0,1.3595505617977528,2887.0,-3.235294117647059,2930.0,0.05522335561027081 4520,2023-02-10,2912.0,3015.0,2818.0,2830.0,7684900.0,0.024270137179036144,-2.7169811320754715,27.333333333333332,57.42092457420925,55.25710185112628,8.035846946112997,-29.13608451324717,71.47467139577066,-224.58499521253816,8.139553774275363,197.0,29.67224609274035,20.949999999999818,-88.99635055324052,130.89635055324015,-34.02317527662035,75.92317527661999,-86.0,47.71573604060914,-7.609020846538073,54.97317527662026,2,4.5,-16.5,146.25,-83.0,-175.0,4,-0.008585164835164805,1.8235294117647058,2843.0,-1.150943396226415,2856.0,1.3595505617977528,2887.0,-0.008585164835164805 4521,2023-02-13,2962.0,2968.0,2850.0,2900.0,3307600.0,0.01717032967032961,2.189189189189189,0.7560975609756098,58.920187793427225,55.60089083300466,-42.86635792848119,-68.054928177286,23.077997759578466,-271.16141546325343,7.880881177618127,118.0,27.773189985116005,61.69999999999982,-38.5462231863803,161.94622318637994,11.576888406809758,111.82311159318988,-144.0,73.09644670050761,20.091537907546964,50.123111593190174,2,-45.5,-69.0,79.0,-133.0,-194.0,0,-0.07326130992572588,-2.7169811320754715,2912.0,1.8235294117647058,2843.0,-1.150943396226415,2856.0,-0.07326130992572588 4522,2023-02-14,3005.0,3025.0,2967.0,2982.0,2565000.0,0.014517218095881246,-1.1886792452830188,0.3709677419354839,59.2074592074592,56.063469879654505,-87.89852572281188,-101.53267588338076,-17.302386186870535,-309.8462843024422,7.793092513795487,63.0,28.128338782940773,95.34999999999991,-7.426763705956546,198.12676370595636,43.961618147021454,146.73838185297836,-187.0,90.33816425120773,40.034840782709196,51.38838185297833,2,-83.5,-107.0,42.0,-176.0,-244.0,1,-0.06455906821963397,2.189189189189189,2962.0,-2.7169811320754715,2912.0,1.8235294117647058,2843.0,-0.06455906821963397 4523,2023-02-15,3025.0,3075.0,3010.0,3030.0,1757200.0,0.006655574043261225,-2.7142857142857144,-0.21739130434782608,58.33333333333333,57.23868355486819,-111.29355930696283,-117.72358197598533,-31.881799731983847,-324.76429440205084,8.771308486974581,70.0,30.28808400597154,109.09999999999991,-5.704914620532236,223.90491462053205,51.69754268973384,166.50245731026598,-198.7199999999998,80.54474708171206,32.145148044526614,57.402457310266115,2,-78.5,-102.0,22.0,-176.5,-259.0,2,-0.09719008264462814,-1.1886792452830188,3005.0,2.189189189189189,2962.0,-2.7169811320754715,2912.0,-0.09719008264462814 4524,2023-02-16,3025.0,3070.0,3020.0,3040.0,1374100.0,0.0,-3.0,3.0,59.036144578313255,56.70459126283504,-102.4738524012937,-106.48633787424842,-27.316590159822226,-319.15169667479313,9.802388466867423,50.0,27.296944838128184,98.5,-15.446432474469475,212.44643247446947,41.52678376276526,155.47321623723474,-183.79679999999962,80.54474708171206,33.056826305830285,56.97321623723478,2,-78.5,-102.0,17.75,-171.5,-218.0,3,-0.1011570247933884,-2.7142857142857144,3025.0,-1.1886792452830188,3005.0,2.189189189189189,2962.0,-0.1011570247933884 4525,2023-02-17,3040.0,3050.0,2993.0,3010.0,1431800.0,0.0049586776859504855,1.28,-2.0,62.05250596658711,56.69695724565448,-108.67968546934571,-111.11655750339241,-39.32051604786875,-328.2511901401431,10.544498342476132,57.0,24.17059729670882,103.30000000000018,-13.033639973345089,219.63363997334545,45.13318001332755,161.46681998667282,-184.7689919999998,84.44444444444444,36.42631967234378,58.16681998667271,2,-93.5,-117.0,5.75,-180.5,-197.0,4,-0.11315789473684212,-3.0,3025.0,-2.7142857142857144,3025.0,-1.1886792452830188,3005.0,-0.11315789473684212 4526,2023-02-20,3025.0,3090.0,3020.0,3085.0,1027500.0,-0.004934210526315819,1.0,-2.0,57.971014492753625,57.75336363662763,-88.04572987791562,-86.86621165164752,-23.274532191215258,-307.77718348406324,11.652094232953091,70.0,31.617658238730655,79.59999999999991,-35.769247019596605,194.96924701959642,21.915376490201652,137.28462350979817,-156.58285247999993,47.15447154471545,1.0485165006449932,57.684623509798264,2,-71.0,-94.5,18.5,-165.5,-190.0,0,-0.0952066115702479,1.28,3040.0,-3.0,3025.0,-2.7142857142857144,3025.0,-0.0952066115702479 4527,2023-02-21,2996.0,3035.0,2993.0,3025.0,1308800.0,-0.009586776859504154,-1.4,0.48333333333333334,52.7906976744186,57.41251775304048,-46.88895597506735,-51.86172739305948,7.294221001548976,-270.7656905286012,12.33911797144413,42.0,27.97840371588245,45.09999999999991,-68.82499841181334,159.02499841181316,-11.862499205906715,102.06249920590653,-109.85622428160013,3.0927835051546393,-38.44076060927351,56.962499205906596,2,-42.0,-57.5,-6.75,-126.0,-102.0,1,-0.07610146862483314,1.0,3025.0,1.28,3040.0,-3.0,3025.0,-0.07610146862483314 4528,2023-02-22,2943.0,2984.0,2935.0,2976.0,1285600.0,-0.017690253671562073,1.0,1.1379310344827587,55.23114355231144,57.884823463645894,22.07078858504792,2.611040691987,59.53860611689288,-209.93315428260576,12.421042018980081,61.0,23.036153934019694,-8.75,-122.14521014656748,104.64521014656748,-65.44760507328374,47.94760507328374,-40.54772633907214,5.161290322580645,-39.3848593435244,56.697605073283825,2,11.0,-2.5,28.75,-59.5,-7.0,2,-0.061841658171933434,-1.4,2996.0,1.0,3025.0,1.28,3040.0,-0.061841658171933434 4529,2023-02-24,2967.0,2968.0,2915.0,2954.0,1165700.0,0.00815494393476035,6.066666666666666,-0.3939393939393939,56.60377358490566,57.79402890927882,19.5677012297283,-21.54866565691009,32.14488128812536,-225.37059299336715,11.815505717129831,53.0,29.94614106140716,14.650000000000091,-98.94443092342044,128.24443092342062,-42.1472154617104,71.44721546171058,123.0,29.714285714285715,-14.826880989166774,56.79721546171035,2,3.0,-25.0,-5.25,-66.5,-30.0,4,-0.06774519716885741,1.0,2943.0,-1.4,2996.0,1.0,3025.0,-0.06774519716885741 4530,2023-02-27,3040.0,3040.0,2988.0,3000.0,1159500.0,0.024603977081226747,1.6,3.076923076923077,61.50627615062761,58.08137206007886,-37.287218673642656,-92.18684611050594,-43.30935881144342,-289.3604800468893,11.441442334144522,73.0,38.477350458409546,83.15000000000009,-36.994255398402856,203.29425539840304,23.07787230079839,143.2221276992018,46.5,71.42857142857143,26.955729363567812,60.07212769920152,2,-37.5,-98.0,-87.0,-120.5,-167.0,0,-0.07664473684210527,6.066666666666666,2967.0,1.0,2943.0,-1.4,2996.0,-0.07664473684210527 4531,2023-02-28,2974.0,3060.0,2971.0,3045.0,1079400.0,-0.021710526315789513,-1.3116883116883118,-1.775,58.68263473053892,58.02305822930995,34.18936759464896,-24.696492010138627,19.418874208317447,-213.06193371095287,11.631747787481556,89.0,49.94996621858809,15.400000000000091,-104.6691029101894,135.46910291018958,-44.63455145509488,75.43455145509506,109.07000000000016,40.689655172413794,-6.481871758615185,60.034551455094785,2,28.5,-20.0,-21.0,-43.0,-169.0,1,-0.04404841963685269,1.6,3040.0,6.066666666666666,2967.0,1.0,2943.0,-0.04404841963685269 4532,2023-03-01,3010.0,3015.0,2969.0,2970.0,801100.0,0.012104909213180859,-1.1904761904761905,-0.5633802816901409,65.21739130434783,58.787953559422675,-1.1474633453663046,-59.74284260245258,-24.49890414458514,-239.31172228582182,11.790459666782658,46.0,54.884395342786775,48.84999999999991,-73.40129425630585,171.10129425630566,-12.275647128152741,109.97564712815256,69.70859999999993,65.51724137931035,12.306853389749463,61.1256471281528,3,-7.5,-56.0,-63.25,-69.0,-150.0,2,-0.05813953488372092,-1.3116883116883118,2974.0,1.6,3040.0,6.066666666666666,2967.0,-0.05813953488372092 4533,2023-03-02,3005.0,3045.0,3005.0,3030.0,695200.0,-0.0016611295681062677,-2.2,-0.625,66.26506024096386,59.59116641082829,0.8014715981980771,-54.9617199676004,-27.31565116093452,-225.54543136032999,12.213204392372079,40.0,55.592489936683705,42.19999999999982,-81.5494922901853,165.94949229018493,-19.67474614509274,104.07474614509238,71.41442800000004,62.06896551724138,3.4423418812726254,61.87474614509259,3,-2.5,-51.0,-58.25,-64.0,-138.0,3,-0.03693843594009982,-1.1904761904761905,3010.0,-1.3116883116883118,2974.0,1.6,3040.0,-0.03693843594009982 4534,2023-03-03,3065.0,3065.0,3025.0,3025.0,1143900.0,0.019966722129783676,1.0,-1.6,65.6441717791411,59.990240390000956,-59.147861177705636,-107.47692480465548,-92.33970284849374,-276.43704913734473,13.260099194577224,60.0,54.55937092298427,93.94999999999982,-34.09682531658973,221.99682531658937,29.926587341704817,157.97341265829482,8.186139440000261,100.0,38.34114369720865,64.02341265829487,3,-62.5,-111.0,-122.25,-92.0,-162.0,4,-0.042088091353996715,-2.2,3005.0,-1.1904761904761905,3010.0,-1.3116883116883118,2974.0,-0.042088091353996715 4535,2023-03-06,3050.0,3095.0,3045.0,3085.0,883700.0,-0.004893964110929905,-1.2222222222222223,-0.875,59.691629955947135,60.181419885911346,-47.584170922063095,-85.935412483032,-80.70736564299159,-252.59486261558686,14.573990766024139,50.0,52.23087008818129,72.0,-57.40511663183588,201.40511663183588,7.2974416840820595,136.70255831591794,-135.0,64.28571428571429,3.9053585345896735,64.70255831591803,3,-45.0,-93.5,-98.25,-70.0,-149.0,0,-0.03704918032786886,1.0,3065.0,-2.2,3005.0,-1.1904761904761905,3010.0,-0.03704918032786886 4536,2023-03-07,3040.0,3090.0,3020.0,3065.0,1108600.0,-0.003278688524590123,-1.1538461538461537,0.7142857142857143,54.15676959619952,60.33320565499812,-39.37316900597261,-70.9074102900131,-72.64876716778372,-233.6252550896943,15.64716146232134,70.0,49.22441716641606,56.5,-73.66345998690304,186.66345998690304,-8.581729993451518,121.58172999345152,-121.40000000000009,56.34920634920635,-0.2317042185968532,65.08172999345145,3,-35.0,-83.5,-90.5,-12.0,-160.0,1,-0.05493421052631575,-1.2222222222222223,3050.0,1.0,3065.0,-2.2,3005.0,-0.05493421052631575 4537,2023-03-08,3110.0,3115.0,3035.0,3040.0,1364300.0,0.023026315789473673,1.0,-2.8,59.02335456475584,60.75456243415861,-102.25487598751988,-130.00988445436906,-144.30035888706288,-293.9020653719731,16.849376259145387,80.0,45.023229526124396,115.34999999999991,-18.169602345492876,248.8696023454927,48.590198827253516,182.1098011727463,-187.8720000000003,95.45454545454545,40.173850885849696,66.7598011727464,3,-95.0,-143.5,-173.25,-82.0,-230.0,2,-0.09807073954983925,-1.1538461538461537,3040.0,-1.2222222222222223,3050.0,1.0,3065.0,-0.09807073954983925 4538,2023-03-09,3095.0,3135.0,3085.0,3125.0,889200.0,-0.004823151125401881,1.0,-0.42857142857142855,57.20164609053498,60.82099271256186,-70.88001977625208,-101.38458468937506,-130.51554573835665,-269.03965099030347,17.984589007582514,50.0,43.70204177208552,88.40000000000009,-35.28959450756338,212.08959450756356,26.555202746218583,150.2447972537816,-165.1571200000003,65.21739130434783,12.589942352761142,61.84479725378171,3,-43.0,-118.5,-157.5,-67.0,-213.0,3,-0.07592891760904685,1.0,3110.0,-1.1538461538461537,3040.0,-1.2222222222222223,3050.0,-0.07592891760904685 4539,2023-03-10,3000.0,3065.0,3000.0,3050.0,1242500.0,-0.030694668820678506,-1.6,1.6666666666666667,46.466431095406364,59.14989881753728,32.73582693874596,6.303734054494271,-40.76110830908283,-164.56566320055708,18.454075032797178,95.0,44.95674385359689,-14.449999999999818,-111.47625797593946,82.57625797593982,-62.96312898796987,34.06312898797023,-57.84769280000046,0.0,-46.595080933419915,48.5131289879699,3,52.0,-23.5,-62.5,28.0,-93.0,4,-0.044333333333333336,1.0,3095.0,1.0,3110.0,-1.1538461538461537,3040.0,-0.044333333333333336 4540,2023-03-13,2887.0,2963.0,2877.0,2955.0,1804100.0,-0.037666666666666626,1.0476190476190477,1.36,39.60843373493976,57.030543151359595,136.05840704358616,123.67568194311298,66.8616239545363,-43.594644877608516,18.575107543962194,123.0,46.489139225123836,-126.19999999999982,-229.2413304914353,-23.158669508564344,-177.72066524571756,-74.67933475428208,248.0,3.875968992248062,-40.886593329863125,51.520665245717765,3,119.0,89.5,61.75,141.0,20.0,0,0.00554208520956001,-1.6,3000.0,1.0,3095.0,1.0,3110.0,0.00554208520956001 4541,2023-03-14,2745.0,2817.0,2728.0,2817.0,2303600.0,-0.049186006234845814,1.4722222222222223,1.0588235294117647,33.84813384813384,53.54507010066915,270.61692954561386,262.01887833856017,199.1444025117039,105.55173798141823,19.152860565328105,159.0,41.89204129078189,-257.3499999999999,-414.5548947944699,-100.14510520552994,-335.95244739723466,-178.74755260276515,384.84000000000015,4.176904176904177,-43.96231587246098,78.60244739723494,3,186.5,186.5,208.0,283.0,163.0,1,0.05683060109289628,1.0476190476190477,2887.0,-1.6,3000.0,1.0,3095.0,0.05683060109289628 4542,2023-03-15,2811.0,2832.0,2766.0,2804.0,1510200.0,0.024043715846994607,1.6938775510204083,-0.09722222222222222,41.64556962025317,50.80957114281241,193.80039536962704,190.50707872613066,126.25041325614256,46.691411797984074,19.172431661720307,87.0,29.232911190936647,-181.6500000000001,-360.60283118589086,-2.697168814109318,-271.1264155929457,-92.17358440705448,302.7664,20.39312039312039,-31.81178310294839,89.47641559294541,3,120.5,120.5,143.0,217.0,103.0,2,0.0245464247598719,1.4722222222222223,2745.0,1.0476190476190477,2887.0,-1.6,3000.0,0.0245464247598719 4543,2023-03-16,2731.0,2747.0,2671.0,2700.0,1451700.0,-0.028459622909996485,1.4126984126984128,4.428571428571429,36.05200945626477,47.52155310693726,257.9749442581783,260.7192174389602,198.92943630882473,133.05516132666162,19.008923184643766,140.0,19.992001500287188,-246.94999999999982,-459.80376744554496,-34.09623255445467,-353.3768837227726,-140.52311627722702,367.335744,15.228426395939088,-38.176408488516124,106.42688372277263,3,172.0,172.0,214.25,297.0,199.0,3,0.05455876968143536,1.6938775510204083,2811.0,1.4722222222222223,2745.0,1.0476190476190477,2887.0,0.05455876968143536 4544,2023-03-17,2719.0,2757.0,2686.0,2752.0,1711300.0,-0.004393994873672646,2.302325581395349,-1.064516129032258,29.55414012738852,44.17294312598631,241.08620801961752,262.0547232867634,206.9931986329275,151.4776060777358,18.795376776446606,71.0,2.4392398589743607,-243.6500000000001,-484.42355598805125,-2.8764440119489336,-364.03677799402567,-123.26322200597451,353.69559935999996,16.43835616438356,-33.25372971106822,120.38677799402562,3,184.0,184.0,216.25,309.0,202.0,4,0.059948510481794726,1.4126984126984128,2731.0,1.6938775510204083,2811.0,1.4722222222222223,2745.0,0.059948510481794726 4545,2023-03-20,2696.0,2748.0,2683.0,2689.0,963500.0,-0.008458992276572319,-5.842105263157895,-0.21212121212121213,31.266846361185983,41.62961832209591,233.10390835168164,271.9022864973781,227.28820038747017,181.16681900160256,18.95143765054267,65.0,-17.397153441045702,-249.44999999999982,-514.8470015298335,15.94700152983387,-382.14850076491666,-116.75149923508297,352.5938633984001,15.527950310559005,-33.84455684332358,132.6985007649169,3,207.0,207.0,215.5,332.0,185.0,0,0.07826409495548958,2.302325581395349,2719.0,1.4126984126984128,2731.0,1.6938775510204083,2811.0,0.07826409495548958 4546,2023-03-22,2737.0,2767.0,2717.0,2752.0,1105300.0,0.015207715133531252,1.2222222222222223,-2.142857142857143,31.726907630522092,38.59667977384772,161.59703538064696,219.47222282050234,183.681475309093,146.58753778208074,18.67342928074141,71.0,-42.20041172543006,-194.05000000000018,-472.21880524332846,84.1188052433281,-333.1344026216643,-54.96559737833604,288.9382315944963,40.993788819875775,-6.074763010543975,139.08440262166425,3,166.0,166.0,169.0,291.0,176.0,2,0.06211180124223592,-5.842105263157895,2696.0,2.302325581395349,2719.0,1.4126984126984128,2731.0,0.06211180124223592 4547,2023-03-23,2768.0,2772.0,2696.0,2720.0,764800.0,0.011326269638290087,1.7142857142857142,-3.2,34.67011642949548,36.093176478176666,86.02949940288636,179.7300837285461,150.5424175204089,121.58308420910271,18.815255088482303,76.0,-63.335435459388464,-151.6500000000001,-437.2011936772483,133.9011936772481,-294.4255968386242,-8.874403161375994,236.6419376988265,96.03960396039604,48.76717816673791,142.77559683862404,3,100.0,135.0,136.75,260.0,170.0,3,0.050578034682081,1.2222222222222223,2737.0,-5.842105263157895,2696.0,2.302325581395349,2719.0,0.050578034682081 4548,2023-03-24,2761.0,2784.0,2746.0,2754.0,1001000.0,-0.0025289017341040276,-2.3043478260869565,0.14583333333333334,28.888888888888886,34.140116233008044,45.448586212647115,181.71248570306489,156.567433226277,134.91813692354845,19.666861309339595,38.0,-82.73011788057966,-149.55000000000018,-443.44613274434323,144.34613274434287,-296.4980663721717,-2.6019336278286573,223.62342143689693,77.22772277227723,35.112040336619145,146.94806637217155,3,56.0,142.0,148.75,267.0,229.0,4,0.055414704817095206,1.7142857142857142,2768.0,1.2222222222222223,2737.0,-5.842105263157895,2696.0,0.055414704817095206 4549,2023-03-27,2766.0,2777.0,2740.0,2766.0,704800.0,0.001810938065918144,2.3636363636363638,0.0,30.0,33.07251248468141,4.207470952605036,169.5762398818997,149.8889751196466,136.07513757216384,20.829564770255153,37.0,-112.99013693008828,-134.5,-433.9623251938415,164.96232519384148,-284.2311625969205,15.231162596920512,199.80601615068326,82.17821782178217,41.0961080855713,149.73116259692065,3,-14.5,137.0,168.75,262.0,218.0,0,0.05929139551699203,-2.3043478260869565,2761.0,1.7142857142857142,2768.0,1.2222222222222223,2737.0,0.05929139551699203 4550,2023-03-28,2807.0,2849.0,2784.0,2806.0,1247600.0,0.014822848879248118,-1.8888888888888888,100.0,34.27800269905532,33.120275690339355,-55.13159910323293,116.18217261657855,107.23324145069819,101.59692690215206,21.00717036553647,83.0,-143.3789951214344,-81.84999999999991,-376.55290124119256,212.85290124119274,-229.201450620596,65.50145062059619,141.11765518164248,72.54901960784314,32.01845406572093,147.3514506205962,3,-47.0,96.0,127.75,221.0,159.0,1,0.04061275382971141,2.3636363636363638,2766.0,-2.3043478260869565,2761.0,1.7142857142857142,2768.0,0.04061275382971141 4551,2023-03-29,2843.0,2843.0,2810.0,2834.0,962100.0,0.012825080156750879,6.333333333333333,9.0,31.117397454031106,31.95047878298135,-84.67262303852704,73.6403563359222,74.82961937150776,71.32446600488493,21.00910552792162,36.0,-161.59556681337517,-39.30000000000018,-331.8496629003939,253.24966290039356,-185.57483145019705,106.97483145019669,88.49059587074407,96.07843137254902,59.91376022511696,146.27483145019698,3,-83.0,60.0,91.75,185.0,141.0,2,0.013366162504396817,-1.8888888888888888,2807.0,2.3636363636363638,2766.0,-2.3043478260869565,2761.0,0.013366162504396817 4552,2023-03-30,2835.0,2844.0,2807.0,2830.0,947000.0,-0.00281392894829402,2.217391304347826,0.5555555555555556,31.42857142857143,31.43676344657098,-81.47854440435185,71.5246836192573,85.08543135030459,84.34511091358036,21.049126898637795,37.0,-166.95717343597698,-38.55000000000018,-325.4312151029135,248.33121510291312,-181.99060755145683,104.89060755145647,80.86116011849936,87.1559633027523,52.40805881058719,143.44060755145657,3,-69.0,68.0,107.25,193.0,39.0,3,0.02751322751322749,6.333333333333333,2843.0,-1.8888888888888888,2807.0,2.3636363636363638,2766.0,0.02751322751322749 4553,2023-03-31,2894.0,2908.0,2863.0,2864.0,1344000.0,0.020811287477954243,-1.8125,6.0,42.01807228915662,32.82164479787854,-128.4313877734453,3.986871878967122,26.42982891006386,30.67997277912218,20.52017035120856,73.0,-153.2143485782708,26.0,-254.39520980963152,306.3952098096315,-114.19760490481576,166.19760490481576,-223.0,91.66666666666666,50.353699055212005,140.1976049048157,3,-98.5,9.0,52.25,134.0,-95.0,4,0.01520387007601931,2.217391304347826,2835.0,6.333333333333333,2843.0,-1.8888888888888888,2807.0,0.01520387007601931 4554,2023-04-03,2936.0,2943.0,2882.0,2917.0,1169300.0,0.014512785072563927,2.696969696969697,0.6333333333333333,54.13153456998314,35.362165709967115,-152.44397014521246,-50.77633539041926,-11.925929993431964,-6.197725592056486,19.752694213386135,61.0,-150.15747051937478,74.44999999999982,-192.4759507014478,341.37595070144744,-59.01297535072399,207.91297535072363,-260.2600000000002,95.59748427672956,47.502170530394515,133.46297535072378,4,-116.5,-33.0,11.25,92.0,-183.0,0,0.018392370572207106,-1.8125,2894.0,2.217391304347826,2835.0,6.333333333333333,2843.0,0.018392370572207106 4555,2023-04-04,2937.0,2954.0,2903.0,2935.0,1074400.0,0.00034059945504094635,1.8333333333333333,0.10526315789473684,71.23893805309734,39.75239131247548,-129.25563312532267,-63.955084029553745,-9.936404637837313,-2.0655078403628977,18.71228948385803,51.0,-133.85755823465752,81.09999999999991,-173.53112638931816,335.731126389318,-46.2155631946589,208.41556319465872,-250.56960000000026,88.43537414965986,33.34775783751789,127.31556319465902,4,-112.0,-34.0,19.0,91.0,-167.0,1,0.016002723867892366,2.696969696969697,2936.0,-1.8125,2894.0,2.217391304347826,2835.0,0.016002723867892366 4556,2023-04-05,2873.0,2907.0,2857.0,2891.0,1197700.0,-0.02179094313925778,1.0,-9.0,56.888888888888886,42.22114380796363,-49.098495640969304,-13.816156006825622,55.88750384635932,65.74072595226517,17.98426631479075,80.0,-111.46844795475681,25.449999999999818,-214.2783330859911,265.17833308599074,-94.41416654299564,145.31416654299528,-170.51542400000017,44.89795918367347,-13.976063920990406,119.86416654299549,4,-26.0,30.0,99.25,155.0,-113.0,2,0.03237034458753918,1.8333333333333333,2937.0,2.696969696969697,2936.0,-1.8125,2894.0,0.03237034458753918 4557,2023-04-06,2805.0,2852.0,2803.0,2830.0,976700.0,-0.023668639053254448,-2.3793103448275863,1.3888888888888888,58.44748858447488,45.50543266302874,27.604842965431544,31.79244167552497,123.83052419285377,136.55149875053894,17.18260914769327,70.0,-90.04508445504325,-27.300000000000182,-233.1411242221302,178.54112422212984,-130.2205621110652,75.62056211106483,-87.4244985600003,1.3245033112582782,-60.46502131524772,102.92056211106508,4,42.0,98.0,173.25,223.0,-23.0,3,0.06381461675579314,1.0,2873.0,1.8333333333333333,2937.0,2.696969696969697,2936.0,0.06381461675579314 4558,2023-04-07,2860.0,2869.0,2797.0,2803.0,1062900.0,0.019607843137254832,-1.0869565217391304,-2.28,64.65696465696466,49.3562065138026,-13.270743074214352,-43.97024058181432,68.12195770366725,82.42732711897497,16.07327846698429,72.0,-69.11105489745933,39.44999999999982,-126.14617971686539,205.04617971686503,-43.34808985843256,122.2480898584322,-128.23902864640013,40.12738853503185,-26.266939636091756,82.7980898584325,4,9.0,43.0,118.25,168.0,-24.0,4,0.004895104895104918,-2.3793103448275863,2805.0,1.0,2873.0,1.8333333333333333,2937.0,0.004895104895104918 4559,2023-04-10,2867.0,2881.0,2848.0,2868.0,977800.0,0.002447552447552459,1.4444444444444444,-0.017543859649122806,68.38709677419355,53.14610585548462,-4.958693462269821,-64.76572617226702,59.545223008131416,76.28888313361131,16.109466258019467,33.0,-51.17849699100316,53.09999999999991,-91.50530673810181,197.70530673810163,-19.20265336905095,125.40265336905077,-121.90468692761624,44.5859872611465,-27.075923120685147,72.3026533690508,4,8.5,36.0,111.25,161.0,-40.0,0,-0.023718172305545848,-1.0869565217391304,2860.0,-2.3793103448275863,2805.0,1.0,2873.0,-0.023718172305545848 4560,2023-04-11,2903.0,2910.0,2863.0,2908.0,1137300.0,0.012556679455877129,9.444444444444445,5.0,68.04347826086956,57.24900372291112,-28.953825408202647,-104.88299177214412,22.515492209591685,42.11898006879528,16.582174560583148,47.0,-26.226788515291446,88.30000000000018,-58.17306201044312,234.77306201044348,15.063468994778304,161.53653100522206,-145.3704057119594,93.80530973451327,17.509617585477017,73.23653100522165,4,-27.5,0.0,75.25,125.0,29.0,1,-0.05167068549776088,1.4444444444444444,2867.0,-1.0869565217391304,2860.0,-2.3793103448275863,2805.0,-0.05167068549776088 4561,2023-04-12,2901.0,2926.0,2898.0,2913.0,886000.0,-0.0006889424733035332,-2.111111111111111,2.4,65.4292343387471,61.026855157375074,-19.960360297695388,-95.49258182097856,23.79590755001209,45.07783342735729,15.790325796848803,28.0,-1.2020437250193936,78.5,-68.95632716513273,225.95632716513273,4.771836417433406,152.2281635825666,-131.58818136924174,80.62015503875969,6.540127852419062,73.72816358256642,4,-25.5,2.0,79.75,114.5,89.0,2,-0.045156842468114466,9.444444444444445,2903.0,1.4444444444444444,2867.0,-1.0869565217391304,2860.0,-0.045156842468114466 4562,2023-04-13,2880.0,2889.0,2855.0,2888.0,830200.0,-0.007238883143743546,5.8,0.6666666666666666,63.37078651685393,63.39937896045256,9.045393238807264,-72.79022086479881,43.17270635683326,66.58899715589178,15.242701838882674,46.0,18.593562901523455,54.05000000000018,-95.48749749769331,203.58749749769368,-20.718748748846338,128.8187487488467,-99.51289048708713,64.34108527131784,-8.95492162314477,74.76874874884673,4,-4.5,23.0,100.75,123.0,78.0,3,-0.04166666666666663,-2.111111111111111,2901.0,9.444444444444445,2903.0,1.4444444444444444,2867.0,-0.04166666666666663 4563,2023-04-14,2880.0,2904.0,2878.0,2889.0,744900.0,0.0,-3.0,1.125,62.95454545454545,64.3797135031817,7.65573132516738,-64.35466494151706,41.09694529705666,66.05151850387847,13.906410744006848,26.0,38.95694515595096,46.59999999999991,-97.7772835316473,190.97728353164712,-25.588641765823922,118.78864176582374,-89.10211705786196,41.02564102564102,-29.86018267267886,72.18864176582369,4,-4.5,23.0,110.75,95.5,64.0,4,-0.03402777777777777,5.8,2880.0,-2.111111111111111,2901.0,9.444444444444445,2903.0,-0.03402777777777777 4564,2023-04-17,2882.0,2918.0,2870.0,2916.0,1099700.0,0.000694444444444553,1.5263157894736843,3.7777777777777777,59.35162094763092,63.05890049146321,-3.139903652677731,-56.409114057877105,39.322757034755796,63.93535903164775,12.550905577049573,48.0,60.67037619182565,40.44999999999982,-94.85390743950666,175.7539074395063,-27.20195371975342,108.10195371975306,-81.31599003439032,38.028169014084504,-31.298646474425503,67.65195371975317,4,-20.5,-14.0,132.25,93.5,258.0,0,-0.015961138098542715,-3.0,2880.0,5.8,2880.0,-2.111111111111111,2901.0,-0.015961138098542715 4565,2023-04-18,2907.0,2917.0,2893.0,2909.0,1010100.0,0.008674531575294964,1.6666666666666667,0.058823529411764705,58.20512820512821,63.20514930437869,-36.70259628899976,-68.29240595160672,14.489109573455607,40.08109447647803,11.100379340447994,35.0,69.82467785586277,54.90000000000009,-64.60053952742419,174.40053952742437,-4.8502697637122765,114.65026976371246,-97.11703063232699,73.23943661971832,6.99510888471039,59.75026976371225,4,-45.5,-90.0,107.25,68.5,228.0,1,-0.027519779841761238,1.5263157894736843,2882.0,-3.0,2880.0,5.8,2880.0,-0.027519779841761238 4566,2023-04-19,2907.0,2931.0,2888.0,2917.0,1017700.0,0.0,1.263157894736842,5.0,59.42408376963351,63.31365988050743,-35.059371545441536,-57.870468239224465,14.046371440257644,41.74941041295051,9.847154504961994,43.0,66.20178887088468,46.40000000000009,-62.32737514186556,155.12737514186574,-7.9636875709329615,100.76368757093314,-88.47000879438747,68.42105263157895,4.622718187339245,54.363687570932846,4,-43.0,-94.5,84.25,68.5,158.0,2,0.00859993120055047,1.6666666666666667,2907.0,1.5263157894736843,2882.0,-3.0,2880.0,0.00859993120055047 4567,2023-04-20,2908.0,2916.0,2885.0,2887.0,779300.0,0.0003439972480219211,-1.48,-2.1,52.160493827160494,61.9251631216403,-22.252405690508567,-50.429806279877084,13.992355700471308,43.07916432242564,8.344227395726312,31.0,53.02411230861662,40.40000000000009,-61.00569899887432,141.8056989988745,-10.302849499436888,91.10284949943707,-81.341808266724,62.295081967213115,1.938381349726626,50.702849499437114,4,-18.5,-95.5,23.5,46.0,21.0,3,0.028198074277854257,1.263157894736842,2907.0,1.6666666666666667,2907.0,1.5263157894736843,2882.0,0.028198074277854257 4568,2023-04-21,2914.0,2924.0,2891.0,2899.0,796900.0,0.0020632737276478075,-1.1290322580645162,0.7142857142857143,46.18055555555555,59.45776965290275,-22.11231084074143,-46.77805335982521,10.02694018515831,37.870745188786714,6.961792726928976,33.0,52.43889576765059,38.75,-51.23684114315665,128.73684114315665,-6.243420571578099,83.7434205715781,-79.70129977072065,72.1311475409836,15.561634888480057,44.99342057157832,4,-21.0,-101.5,17.5,40.0,0.0,4,0.015099519560741292,-1.48,2908.0,1.263157894736842,2907.0,1.6666666666666667,2907.0,0.015099519560741292 4569,2023-04-24,2930.0,2943.0,2898.0,2914.0,757800.0,0.005490734385724005,1.1428571428571428,1.0666666666666667,48.84488448844885,57.32459256707822,-31.554227652739428,-52.55620297622136,-3.291512233345202,23.897069119188927,5.552927157713107,45.0,57.055624194380016,46.55000000000018,-30.47487636422011,123.57487636422047,8.037561817890037,85.06243818211033,-88.5192217844774,77.58620689655173,24.012824553355472,38.51243818211019,4,-31.0,-111.5,-27.0,-22.0,110.0,0,0.004778156996587013,-1.1290322580645162,2914.0,-1.48,2908.0,1.263157894736842,2907.0,0.004778156996587013 4570,2023-04-25,2921.0,2954.0,2919.0,2950.0,724300.0,-0.0030716723549487623,-1.121212121212121,-1.8125,59.67741935483871,56.685502013310625,-22.051349063937778,-36.44632820402967,6.116325708168006,34.4924514113427,5.0717889184242,35.0,53.68897377831627,31.84999999999991,-37.881137800291526,101.58113780029134,-3.0155689001458086,66.71556890014563,-72.76806847740863,52.17391304347826,-2.393709603815843,34.86556890014575,4,-16.5,-102.5,-18.0,-18.0,314.0,1,0.07497432386169112,1.1428571428571428,2930.0,-1.1290322580645162,2914.0,-1.48,2908.0,0.07497432386169112 4571,2023-04-26,2881.0,2907.0,2865.0,2893.0,910100.0,-0.013693940431359075,1.1,0.41379310344827586,67.27272727272728,57.119050986185435,16.554148102858562,6.9002853367910575,44.45587283483019,74.5301917983088,4.401179387791365,56.0,47.01154365612183,-10.050000000000182,-76.47914705852554,56.37914705852518,-43.264573529262634,23.16457352926227,-26.421984368764242,17.97752808988764,-41.535280381604835,33.214573529262665,4,28.5,-56.0,22.0,22.0,473.0,2,0.08816383200277689,-1.121212121212121,2921.0,1.1428571428571428,2930.0,-1.1290322580645162,2914.0,0.08816383200277689 4572,2023-04-27,2913.0,2917.0,2865.0,2865.0,839200.0,0.011107254425546609,-1.1666666666666667,-4.0,63.451776649746186,57.1742988967633,-11.479744926987223,-19.980967098261317,9.746797208787484,42.9939010028811,3.607627477887651,52.0,38.50242775180686,18.050000000000182,-43.50348551400657,79.60348551400693,-12.726742757003194,48.82674275700356,-52.45666530663857,53.93258426966292,-7.700541378886669,30.77674275700348,4,-3.5,-88.0,-10.0,-10.0,587.0,3,0.05217988328184009,1.1,2881.0,-1.121212121212121,2921.0,1.1428571428571428,2930.0,0.05217988328184009 4573,2023-04-28,2938.0,2947.0,2900.0,2941.0,957000.0,0.008582217645039414,5.266666666666667,-0.0625,66.51162790697674,57.9698552255795,-30.605757007238026,-43.759135957103354,-18.37238992582752,19.85312925562721,3.7142871718480963,47.0,32.54151965559413,40.84999999999991,-23.635902171893576,105.3359021718934,8.607048914053394,73.09295108594642,-73.0,82.02247191011236,17.479811568679224,32.24295108594664,4,-28.5,-91.0,-52.5,-35.0,495.0,4,-0.0030633083730429167,-1.1666666666666667,2913.0,1.1,2881.0,-1.121212121212121,2921.0,-0.0030633083730429167 4574,2023-05-01,2990.0,2994.0,2949.0,2959.0,1331000.0,0.017699115044247815,1.3076923076923077,-10.333333333333334,68.83116883116884,59.150526406250684,-73.39292613097905,-96.4512704994022,-72.95164339896019,-30.44540423764238,4.1229455325813875,56.0,30.336032760734724,90.15000000000009,15.150280702442615,165.14971929755757,52.65014035122158,127.6498596487786,-125.0,96.89922480620154,34.56857019068515,37.499859648778624,5,-60.5,-123.0,-130.0,-87.0,429.0,0,-0.025418060200668946,5.266666666666667,2938.0,-1.1666666666666667,2913.0,1.1,2881.0,-0.025418060200668946 4575,2023-05-02,2984.0,3000.0,2963.0,3000.0,1052500.0,-0.0020066889632106566,3.625,-0.5161290322580645,67.65957446808511,60.06558092830086,-61.82320548060807,-91.43766615760433,-70.13736483205048,-23.671681291356435,4.455814952650058,37.0,28.59720622650093,81.80000000000018,-0.67385550634026,164.27385550634062,40.56307224682996,123.0369277531704,-108.67999999999984,88.14814814814815,26.96893005645299,41.23692775317025,5,-51.5,-92.0,-156.75,-81.0,443.0,1,0.018766756032171594,1.3076923076923077,2990.0,5.266666666666667,2938.0,-1.1666666666666667,2913.0,0.018766756032171594 4576,2023-05-08,2966.0,2984.0,2948.0,2982.0,978400.0,-0.0060321715817693855,2.6,1.0,68.5344827586207,61.88491303179644,-38.63702362764434,-69.68593706843922,-55.11436169611716,-5.904899955967267,4.75738219450918,36.0,29.04188461807007,59.15000000000009,-26.805373978389525,145.1053739783897,16.172313010805283,102.1276869891949,-78.21199999999999,74.81481481481481,13.455757495561613,42.97768698919475,5,-33.5,-67.5,-134.5,-63.0,451.0,0,0.09069453809844918,3.625,2984.0,1.3076923076923077,2990.0,5.266666666666667,2938.0,0.09069453809844918 4577,2023-05-09,2984.0,2984.0,2944.0,2969.0,943700.0,0.006068779501011479,4.333333333333333,-0.9375,70.80000000000001,64.62040685895693,-49.97846991042206,-77.56491518346411,-75.00867650202417,-23.620671313854473,4.460087236052377,40.0,29.05440197743883,68.19999999999982,-10.03204350874421,146.43204350874385,29.083978245627804,107.31602175437183,-84.99080000000004,84.0,19.239876618693813,39.11602175437195,5,-51.5,-85.5,-152.5,-81.0,589.0,1,0.12399463806970501,2.6,2966.0,3.625,2984.0,1.3076923076923077,2990.0,0.12399463806970501 4578,2023-05-10,2874.0,3045.0,2822.0,3015.0,6721100.0,-0.03686327077747986,1.2189054726368158,-9.4,48.882681564245814,64.62460653404548,60.0675812574018,35.350126625087796,33.4883522320124,85.16457220881466,4.439693964713733,223.0,26.006422616072086,-42.5,-118.8578831278378,33.857883127837795,-80.67894156391867,-4.32105843608133,126.0,23.318385650224215,-42.971552077740526,38.1789415639188,5,59.5,47.0,-39.5,29.0,679.0,2,0.21781489213639538,4.333333333333333,2984.0,2.6,2966.0,3.625,2984.0,0.21781489213639538 4579,2023-05-11,2799.0,2857.0,2774.0,2828.0,3214300.0,-0.02609603340292277,-1.1012658227848102,0.20567375886524822,36.76470588235295,62.07874948154707,127.99063179868199,110.66856691223438,105.3091762953236,157.06431855759865,4.7703344736037145,100.0,24.502140715767837,-114.09999999999991,-204.50237537619978,-23.69762462380004,-159.30118768809962,-68.8988123119002,246.0,9.22509225092251,-53.86480396542277,45.2011876880999,5,110.5,110.5,50.25,104.0,739.0,3,0.22650946766702384,1.2189054726368158,2874.0,4.333333333333333,2984.0,2.6,2966.0,0.22650946766702384 4580,2023-05-12,2753.0,2786.0,2743.0,2767.0,2581400.0,-0.016434440871739953,-1.5294117647058822,0.4827586206896552,33.03964757709251,58.275073959809866,165.00583157585743,152.6828860700807,145.1765603785634,199.74493850667704,5.60629810435896,56.0,23.362244711861877,-152.5999999999999,-267.97107180962485,-37.22892819037497,-210.28553590481215,-94.91446409518767,292.0,3.3112582781456954,-56.662745562849544,57.68553590481245,5,141.0,141.0,108.25,150.0,801.0,4,0.24191790773701416,-1.1012658227848102,2799.0,1.2189054726368158,2874.0,4.333333333333333,2984.0,0.24191790773701416 4581,2023-05-15,2770.0,2812.0,2757.0,2780.0,1439200.0,0.006175081729022924,-2.0555555555555554,0.7142857142857143,35.31914893617021,55.1492264360792,145.95318482209404,132.1403973091833,124.2427474843139,179.49071362454924,6.335901195251272,59.0,20.02374192324669,-129.05000000000018,-259.420282374057,1.32028237405666,-194.2351411870286,-63.86485881297176,256.8800000000001,8.940397350993377,-48.64398842043883,65.18514118702831,5,124.0,124.0,94.0,133.0,760.0,0,0.23718411552346574,-1.5294117647058822,2753.0,-1.1012658227848102,2799.0,1.2189054726368158,2874.0,0.23718411552346574 4582,2023-05-16,2760.0,2782.0,2739.0,2771.0,2292900.0,-0.0036101083032491488,1.606060606060606,1.1,33.755274261603375,51.50963158659327,147.47649931038814,139.86004510373004,128.95106185662962,183.6703936445565,6.844332483317209,43.0,13.064818036275028,-133.05000000000018,-277.40697711604025,11.306977116039889,-205.22848855802022,-60.87151144198015,249.84720000000016,6.862745098039216,-46.862325778216615,72.17848855801996,5,132.0,132.0,115.0,143.0,816.0,1,0.23804347826086958,-2.0555555555555554,2770.0,-1.5294117647058822,2753.0,-1.1012658227848102,2799.0,0.23804347826086958 4583,2023-05-17,2782.0,2793.0,2759.0,2765.0,1443000.0,0.007971014492753614,-1.3448275862068966,-1.5454545454545454,34.58333333333334,47.704316531278224,112.89265036254938,116.0938817425913,101.96710466213881,156.07858504054911,7.512309617841387,34.0,7.352948711922181,-106.15000000000009,-258.78754797757756,46.48754797757738,-182.46877398878905,-29.83122601121113,206.17942399999993,36.440677966101696,-13.67680099112895,76.31877398878882,5,110.0,110.0,93.0,121.0,875.0,2,0.28432782171099924,1.606060606060606,2760.0,-2.0555555555555554,2770.0,-1.5294117647058822,2753.0,0.28432782171099924 4584,2023-05-18,2836.0,2836.0,2797.0,2808.0,1985600.0,0.019410496046009973,1.7857142857142858,1.6470588235294117,41.904761904761905,44.84267069090898,38.83431065075047,61.630823841538586,41.57359851888668,97.86171506739947,8.154222567508766,54.0,1.5350077868934022,-49.84999999999991,-204.25381097006994,104.55381097007012,-127.0519054850347,27.351905485034877,132.24507008,100.0,48.071305136154955,77.20190548503491,5,56.0,56.0,50.0,67.0,706.0,3,0.25282087447108603,-1.3448275862068966,2782.0,1.606060606060606,2760.0,-2.0555555555555554,2770.0,0.25282087447108603 4585,2023-05-19,2827.0,2853.0,2813.0,2842.0,1238200.0,-0.003173483779971842,1.162162162162162,-0.5357142857142857,44.534412955465584,42.17599626833619,25.950833417732156,67.8066040615281,44.4272601591847,103.50772895982391,8.737699134601362,40.0,-8.169765626826575,-54.84999999999991,-211.08096936731044,101.38096936731063,-132.96548468365518,23.26548468365536,122.9054644736002,77.19298245614034,20.103456929769848,78.11548468365532,5,65.0,65.0,62.25,76.0,704.0,4,0.25150336045277677,1.7857142857142858,2836.0,-1.3448275862068966,2782.0,1.606060606060606,2760.0,0.25150336045277677 4586,2023-05-22,2932.0,2932.0,2848.0,2872.0,3299000.0,0.03714184648036789,1.8,-4.0,51.67548500881834,40.05105015820489,-94.29543070368618,-37.127999125667884,-65.30331399811485,-3.4713801633643016,9.256650135175585,105.0,-21.258952213522207,48.90000000000009,-108.5733394310123,206.37333943101248,-29.836669715506105,127.63666971550629,1.0330273157123884,100.0,40.75505118519548,78.73666971550612,5,-40.0,-40.0,-42.75,-29.0,558.0,0,0.21214188267394274,1.162162162162162,2827.0,1.7857142857142858,2836.0,-1.3448275862068966,2782.0,0.21214188267394274 4587,2023-05-23,2990.0,3040.0,2940.0,2957.0,3518900.0,0.01978171896316505,-1.9850746268656716,0.55,54.333333333333336,40.65667813254795,-169.1419044207105,-93.46160720635908,-129.71411175635967,-63.37282165357374,10.26095510489533,108.0,-33.35120631948848,102.80000000000018,-61.52394194003682,267.1239419400372,20.63802902998168,184.96197097001868,-251.0,82.20640569395017,24.775126720420175,82.16197097001843,5,-100.5,-98.0,-100.75,-87.0,622.0,1,0.1806020066889633,1.8,2932.0,1.162162162162162,2827.0,1.7857142857142858,2836.0,0.1806020066889633 4588,2023-05-24,2958.0,3035.0,2948.0,3025.0,2064800.0,-0.010702341137123761,1.0,-2.0303030303030303,47.241379310344826,41.82075295788038,-138.54268469291128,-61.130410335350916,-104.1453602561869,-33.1603024177989,11.199371847941455,87.0,-46.0781521222184,68.59999999999991,-98.39120682799603,235.59120682799585,-14.895603413997833,152.09560341399765,-212.98000000000002,66.2551440329218,13.245557884376566,83.49560341399787,5,-68.5,-66.0,-68.75,-55.0,667.0,2,0.2089249492900609,-1.9850746268656716,2990.0,1.8,2932.0,1.162162162162162,2827.0,0.2089249492900609 4589,2023-05-25,2944.0,2960.0,2896.0,2952.0,1380800.0,-0.0047329276538201626,4.333333333333333,0.11940298507462686,46.59863945578231,43.32730761106813,-113.77619108785984,-48.515186752238606,-93.80928588701772,-22.484382741819445,11.638726398858228,64.0,-62.8319704080709,53.90000000000009,-113.92308981084761,221.7230898108478,-30.01154490542376,137.81154490542394,-193.08039999999983,57.70925110132159,8.766708650239984,83.91154490542394,5,-54.5,-52.0,-54.75,-41.0,730.0,3,0.2421875,1.0,2958.0,-1.9850746268656716,2990.0,1.8,2932.0,0.2421875 4590,2023-05-26,3140.0,3160.0,3010.0,3025.0,6226200.0,0.06657608695652173,-1.0689655172413792,-14.375,61.35770234986945,46.22048021259027,-278.382046579904,-239.5488137620714,-287.6283315187593,-220.06379339861178,12.534114447273659,216.0,-60.114110953384625,238.94999999999982,37.44045993596819,440.45954006403144,138.19522996798378,339.70477003201586,-383.29879200000005,93.58974358974359,45.94034920884851,100.75477003201587,5,-190.5,-190.5,-275.25,-237.0,688.0,4,0.12802547770700645,4.333333333333333,2944.0,1.0,2958.0,-1.9850746268656716,2990.0,0.12802547770700645 4591,2023-05-29,3135.0,3200.0,3115.0,3165.0,2811300.0,-0.0015923566878981443,-1.4285714285714286,-0.2608695652173913,60.02656042496681,49.139512008519546,-241.5650888357368,-226.13832178764278,-275.88272623674584,-217.9656851982072,14.037988804153795,85.0,-44.59147524580385,221.25,-5.388478639385539,447.88847863938554,107.93076068030723,334.56923931969277,-362.1668403200001,78.61842105263158,34.09789220075057,113.31923931969283,5,-155.5,-165.5,-295.75,-232.0,659.0,0,0.12631578947368416,-1.0689655172413792,3140.0,4.333333333333333,2944.0,1.0,2958.0,0.12631578947368416 4592,2023-05-30,3065.0,3140.0,3035.0,3095.0,2056900.0,-0.022328548644338087,-1.3333333333333333,1.0,63.39410939691445,52.34070934891744,-138.29413176449316,-151.9579559084359,-201.93915009499642,-150.18638375103728,15.4298093223049,105.0,-22.53584738938116,143.6500000000001,-92.86173332411045,380.1617333241106,25.394133337944822,261.90586666205536,-266.53682990080006,55.5921052631579,8.04308018896208,118.25586666205524,5,-66.5,-95.5,-226.75,-162.0,755.0,1,0.13866231647634586,-1.4285714285714286,3135.0,-1.0689655172413792,3140.0,4.333333333333333,2944.0,0.13866231647634586 4593,2023-05-31,2929.0,3045.0,2921.0,3045.0,2818700.0,-0.044371941272430715,1.1379310344827587,3.8666666666666667,58.39793281653746,54.17328389467028,23.189279093384812,-17.567478367342574,-60.915564150335285,-16.90111766508744,16.09804262119971,144.0,-4.069266259210963,8.099999999999909,-228.31257424919932,244.51257424919913,-110.10628712459948,126.3062871245993,-106.44462010675215,10.855263157894738,-39.82544591761386,118.20628712459954,5,77.5,40.5,-78.0,-26.0,856.0,2,0.23318538750426776,-1.3333333333333333,3065.0,-1.4285714285714286,3135.0,-1.0689655172413792,3140.0,0.23318538750426776 4594,2023-06-01,2914.0,2928.0,2867.0,2927.0,2469000.0,-0.005121201775349915,7.133333333333334,0.11206896551724138,60.83445491251682,55.98439966767597,56.34211275625421,-9.015365491046396,-40.57584900328766,-2.9103814078948744,15.959454243548704,62.0,17.61655489714485,-3.099999999999909,-237.26854029338165,231.06854029338183,-120.18427014669078,113.98427014669096,-68.79794290034715,14.114114114114114,-40.800463681821,117.08427014669086,6,110.0,55.5,-61.25,-11.0,804.0,3,0.24399450926561417,1.1379310344827587,2929.0,-1.3333333333333333,3065.0,-1.4285714285714286,3135.0,0.24399450926561417 4595,2023-06-02,3040.0,3040.0,2913.0,2925.0,2413700.0,0.043239533287577236,1.208695652173913,-8.846153846153847,65.84507042253522,57.55879804697785,-40.52842399468227,-137.66292552518644,-158.92043730338355,-128.41481725495987,16.03894748302139,127.0,42.47787623807653,120.09999999999991,-118.72951417712284,358.92951417712266,0.6852429114387633,239.51475708856105,-173.51006632632652,51.95195195195195,-8.415438265117338,119.41475708856134,6,-6.5,-70.5,-181.25,-137.0,630.0,4,0.20855263157894743,7.133333333333334,2914.0,1.1379310344827587,2929.0,-1.3333333333333333,3065.0,0.20855263157894743 4596,2023-06-05,3235.0,3260.0,3100.0,3107.0,5492000.0,0.06414473684210531,-1.2535211267605635,1.1130434782608696,72.90260366441659,59.6220503059871,-210.12475966257944,-328.30941757891105,-345.163025325995,-321.9399780369977,16.856089751760038,220.0,66.53308071060337,301.6500000000001,24.64247587650698,578.6575241234932,163.14623793825376,440.1537620617464,-368.0,93.63867684478372,25.408484510010908,138.50376206174653,6,-171.5,-235.5,-373.5,-332.0,316.0,0,0.18330757341576498,1.208695652173913,3040.0,7.133333333333334,2914.0,1.1379310344827587,2929.0,0.18330757341576498 4597,2023-06-06,3354.0,3364.0,3175.0,3210.0,5743400.0,0.03678516228748063,1.3048780487804879,1.125,75.22045855379189,62.73083688859232,-304.0338242278526,-440.7670369740763,-454.8416396416942,-438.67835102170466,17.96266863361696,189.0,95.08553277698365,402.1500000000001,67.48015483445124,736.8198451655489,234.81507741722544,569.4849225827747,-455.55999999999995,97.98792756539235,24.67342407575225,167.33492258277454,6,-238.5,-302.5,-486.75,-451.0,132.0,1,0.13118664281454984,-1.2535211267605635,3235.0,1.208695652173913,3040.0,7.133333333333334,2914.0,0.13118664281454984 4598,2023-06-07,3500.0,3553.0,3398.0,3399.0,8554100.0,0.043530113297555184,-2.0097087378640777,0.7013888888888888,77.07993474714519,66.11764747652153,-407.9680864334814,-566.5092881600449,-589.4058689736348,-580.9060946958539,19.16972140972422,199.0,117.76483282045956,516.8499999999999,104.7098730886537,928.9901269113461,310.77993654432703,722.9200634556728,-555.0039999999999,92.27405247813411,21.41244551135466,206.0700634556731,6,-290.0,-354.0,-632.75,-597.0,-15.0,2,0.09142857142857141,1.3048780487804879,3354.0,-1.2535211267605635,3235.0,1.208695652173913,3040.0,0.09142857142857141 4599,2023-06-08,3433.0,3530.0,3412.0,3516.0,3731800.0,-0.019142857142857128,1.1261261261261262,-0.8217821782178217,73.59813084112149,67.47769508666065,-295.37014537928553,-473.8719024477714,-511.674052946596,-510.8523878308165,19.87554284808789,118.0,134.8986966094144,418.1500000000001,-30.283190470735462,866.5831904707356,193.9334047646321,642.3665952353681,-415.0435199999997,81.25,10.727052272517668,224.2165952353679,6,-223.0,-287.0,-554.75,-530.0,-4.0,3,0.10253422662394418,-2.0097087378640777,3500.0,1.3048780487804879,3354.0,-1.2535211267605635,3235.0,0.10253422662394418 4600,2023-06-09,3419.0,3437.0,3371.0,3431.0,4076800.0,-0.00407806583163417,4.5,0.14457831325301204,70.41072925398156,68.63149162321785,-265.55833134548493,-429.4359842522399,-488.20540610931994,-494.0566613809706,20.148232785144835,66.0,161.79428857387575,370.8499999999999,-94.31155654157828,836.0115565415781,138.26922172921104,603.4307782707888,-336.8382975999998,70.41942604856513,3.475376923823788,232.58077827078904,6,-209.0,-273.0,-520.75,-516.0,15.0,4,0.0874524714828897,1.1261261261261262,3433.0,-2.0097087378640777,3500.0,1.3048780487804879,3354.0,0.0874524714828897 4601,2023-06-12,3427.0,3480.0,3407.0,3449.0,2263900.0,0.0023398654577362343,-1.3548387096774193,1.8333333333333333,69.11636045494313,69.26729729633215,-254.55100267659827,-406.53473585112397,-487.60914074651873,-496.77499309722316,20.93199460407673,73.0,193.53835320202916,346.0,-129.142084012743,821.142084012743,108.4289579936285,583.5710420063715,-288.33770188799963,66.66666666666666,1.5849108917588808,237.57104200637158,6,-217.0,-281.0,-514.75,-524.0,165.0,0,0.070907499270499,4.5,3419.0,1.1261261261261262,3433.0,-2.0097087378640777,3500.0,0.070907499270499 4602,2023-06-13,3417.0,3454.0,3396.0,3447.0,2604300.0,-0.0029180040852057054,1.6363636363636365,1.3636363636363635,70.4727921498662,70.60894833336867,-211.6233250267078,-363.4231331628562,-468.69393651866767,-482.1525068836727,21.516218743343856,58.0,199.32406069515582,303.1500000000001,-169.3868378844836,775.6868378844838,66.88158105775801,539.4184189422422,-228.61717766143965,25.274725274725274,-38.02034872240958,236.2684189422419,6,-207.0,-271.0,-501.5,-514.0,206.0,1,0.03921568627450989,-1.3548387096774193,3427.0,4.5,3419.0,1.1261261261261262,3433.0,0.03921568627450989 4603,2023-06-14,3573.0,3574.0,3456.0,3460.0,3532100.0,0.04565408252853387,1.0521739130434782,-3.7666666666666666,74.90102929532858,72.17190104256997,-298.0033430721155,-481.82856674539926,-615.684223807637,-633.8852660826724,22.486587480637645,157.0,212.1159733882805,419.5999999999999,-68.15377740043459,907.3537774004344,175.72311129978243,663.4768887002174,-340.86311634206686,99.50738916256158,34.03904038805935,243.87688870021728,6,-329.5,-416.5,-657.5,-670.0,30.0,2,-0.02434928631402178,1.6363636363636365,3417.0,-1.3548387096774193,3427.0,4.5,3419.0,-0.02434928631402178 4604,2023-06-15,3553.0,3593.0,3514.0,3567.0,2476500.0,-0.005597537083683157,1.393939393939394,-0.12389380530973451,68.99724011039558,72.52214211899891,-198.72725719165146,-427.2646258629693,-588.0751447715184,-608.3018604957206,24.245920742392027,79.0,229.42143992682168,363.75,-131.1238807966206,858.6238807966206,116.31305960168947,611.1869403983105,-273.0022800541774,81.98198198198197,19.24169645779333,247.43694039831033,6,-206.5,-387.0,-625.75,-650.0,79.0,3,-0.019138755980861233,1.0521739130434782,3573.0,1.6363636363636365,3417.0,-1.3548387096774193,3427.0,-0.019138755980861233 4605,2023-06-16,3538.0,3554.0,3475.0,3548.0,2749200.0,-0.00422178440754295,6.181818181818182,0.7142857142857143,68.36827711941659,72.01832805844334,-118.07380510738494,-375.52027782243294,-565.5157222406315,-588.1162397613443,26.22865684179728,79.0,263.8494864936861,313.1999999999998,-174.19937153056708,800.5993715305667,69.50031423471637,556.8996857652833,-207.9219152455089,72.08121827411168,10.880577683078428,243.69968576528345,6,-154.0,-372.0,-628.5,-635.0,115.0,4,-0.030808366308648916,1.393939393939394,3553.0,1.0521739130434782,3573.0,1.6363636363636365,3417.0,-0.030808366308648916 4606,2023-06-19,3554.0,3587.0,3529.0,3585.0,1773400.0,0.0045223289994347216,2.3142857142857145,3.1,73.44199424736337,71.82072091328462,-93.94423918298025,-361.04321139510967,-571.5512924446639,-599.0244415924617,28.34617047448651,58.0,302.6048894935543,298.0999999999999,-190.01081571813438,786.2108157181342,54.044592140932764,542.155407859067,-181.85440880622764,80.20304568527918,17.53729965904577,244.05540785906723,6,-72.0,-388.0,-660.0,-651.0,27.0,0,-0.033764772087788386,6.181818181818182,3538.0,1.393939393939394,3553.0,1.0521739130434782,3573.0,-0.033764772087788386 4607,2023-06-20,3530.0,3577.0,3508.0,3545.0,1545600.0,-0.006752954417557633,-1.3389830508474576,0.4838709677419355,82.27712137486574,72.39818609414246,-47.33047916345595,-310.4293638026288,-535.4681211540737,-570.5793595173686,29.31907335214174,69.0,329.07055561738616,247.0999999999999,-238.81656203830653,733.0165620383063,4.14171898084669,490.0582810191531,-122.51770339723134,54.01459854014598,-14.576729480992867,242.9582810191533,6,-48.0,-364.0,-636.0,-627.0,59.0,1,0.01756373937677047,2.3142857142857145,3554.0,6.181818181818182,3538.0,1.393939393939394,3553.0,0.01756373937677047 4608,2023-06-21,3576.0,3576.0,3502.0,3513.0,1920100.0,0.013031161473087804,1.3492063492063493,-4.2,84.4074844074844,73.5992253792939,-90.98410616972342,-324.3880006412769,-570.374382688351,-612.4603482840835,30.32191354480358,74.0,332.27121899964914,262.1999999999998,-215.24874621589197,739.6487462158916,23.47562689205415,500.9243731079455,-138.83487085367415,85.59322033898306,9.693220656283032,238.72437310794584,6,-94.0,-400.0,-684.0,-673.0,-21.0,2,0.013143176733780848,-1.3389830508474576,3530.0,2.3142857142857145,3554.0,6.181818181818182,3538.0,0.013143176733780848 4609,2023-06-22,3657.0,3726.0,3610.0,3618.0,3375000.0,0.022651006711409405,-3.2181818181818183,0.6190476190476191,83.6423118865867,75.06940122736114,-152.9528285097058,-368.1060012972803,-639.336353738292,-689.2915562996905,32.35666059669352,150.0,323.96364175636836,307.5500000000002,-160.0109614066887,775.1109614066891,73.76951929665574,541.3304807033446,-194.90129151708607,72.50996015936255,-6.154131571168847,233.7804807033445,6,-96.0,-395.5,-765.0,-754.0,-35.0,3,-0.014766201804757961,1.3492063492063493,3576.0,-1.3389830508474576,3530.0,2.3142857142857145,3554.0,-0.014766201804757961 4610,2023-06-23,3542.0,3713.0,3512.0,3679.0,2800800.0,-0.03144654088050314,-1.0406091370558375,-3.5128205128205128,68.33930704898447,74.98306196003239,-20.864568377533487,-233.41214785473812,-514.547001915922,-570.6693255619207,32.44725481862402,201.0,296.2353804603372,172.44999999999982,-291.7502630444046,636.6502630444043,-59.65013152220217,404.5501315222018,-40.0,17.857142857142858,-56.47913903204682,232.10013152220222,6,19.0,-272.5,-650.0,-639.0,148.0,4,0.02540937323546011,-3.2181818181818183,3657.0,1.3492063492063493,3576.0,-1.3389830508474576,3530.0,0.02540937323546011 4611,2023-06-26,3531.0,3569.0,3462.0,3502.0,1616700.0,-0.0031055900621117516,1.0380952380952382,-0.2116788321167883,62.13991769547325,74.0571870206554,7.195976930387133,-201.55765022715696,-493.6191599842168,-555.8986470497152,32.1167517035779,107.0,276.2232775559205,141.6500000000001,-314.1316998242737,597.4316998242739,-86.24084991213658,369.54084991213676,195.0,26.136363636363637,-43.340642340245964,227.8908499121369,6,60.0,-244.0,-639.0,-628.0,119.0,0,0.0345511186632681,-1.0406091370558375,3542.0,-3.2181818181818183,3657.0,1.3492063492063493,3576.0,0.0345511186632681 4612,2023-06-27,3490.0,3607.0,3456.0,3600.0,1550900.0,-0.011611441517983545,1.435483870967742,-3.793103448275862,49.198717948717956,71.20137464880978,66.64883551014782,-133.9530246790764,-442.28605469732247,-511.64744383881816,32.845388683730015,151.0,263.57038148194533,79.40000000000009,-351.66887958577536,510.46887958577554,-136.1344397928874,294.9344397928876,230.7199999999998,12.592592592592592,-51.770025441098184,215.53443979288764,6,101.0,-193.5,-598.0,-587.0,123.0,1,0.026074498567335347,1.0380952380952382,3531.0,-1.0406091370558375,3542.0,-3.2181818181818183,3657.0,0.026074498567335347 4613,2023-06-28,3612.0,3612.0,3522.0,3560.0,1937300.0,0.03495702005730661,2.4615384615384617,-0.4727272727272727,63.18114874815906,70.55514227522795,-55.02354922053155,-213.08582252203996,-552.322252504674,-629.8613826558462,34.83971579673554,122.0,256.7265117656134,167.25,-207.74354380402792,542.2435438040279,-20.24677190201419,354.7467719020142,98.13119999999981,57.77777777777777,-4.2649288030253345,187.496771902014,6,-21.0,-315.5,-721.25,-709.0,168.0,2,-0.006367663344407526,1.435483870967742,3490.0,1.0380952380952382,3531.0,-1.0406091370558375,3542.0,-0.006367663344407526 4614,2023-06-29,3625.0,3660.0,3608.0,3626.0,1683700.0,0.003599114064230413,-1.9714285714285715,-0.019230769230769232,65.19174041297936,70.20219375229048,-63.40389170246817,-179.2801406047056,-553.0251973340391,-637.8116555581537,37.53024619076258,52.0,250.33180233547546,144.69999999999982,-143.10995191448592,432.50995191448555,0.7950240427571771,288.60497595724246,74.96595200000002,65.75875486381322,4.578369909202934,143.90497595724284,6,-34.0,-328.5,-734.25,-722.0,136.0,3,-0.0193103448275862,2.4615384615384617,3612.0,1.435483870967742,3490.0,1.0380952380952382,3531.0,-0.0193103448275862 4615,2023-06-30,3674.0,3680.0,3622.0,3656.0,1965500.0,0.013517241379310319,2.8666666666666667,-18.0,67.17663421418638,69.50604263749304,-101.78757365890078,-187.98519473142596,-589.7111672709166,-681.6013686599808,39.52189420142159,58.0,222.88655148515272,162.0,-51.749484456053324,375.7494844560533,55.12525777197334,268.87474222802666,16.20731392000016,97.32142857142857,35.31340461985327,106.87474222802658,6,-83.0,-377.5,-783.25,-771.0,24.0,4,-0.014153511159499144,-1.9714285714285715,3625.0,2.4615384615384617,3612.0,1.435483870967742,3490.0,-0.014153511159499144 4616,2023-07-03,3828.0,3840.0,3729.0,3730.0,3299600.0,0.041916167664670656,-1.22,5.444444444444445,73.81228273464659,68.56550501080201,-237.84527251459485,-311.23862487078804,-729.3537551285599,-829.7460592386351,40.54518049127388,166.0,213.74708096345557,286.3499999999999,69.88726466331764,502.8127353366822,178.11863233165877,394.58136766834104,-372.0,96.875,28.972084748843002,108.23136766834106,7,-180.0,-474.5,-878.5,-912.5,-295.0,0,-0.036050156739811934,2.8666666666666667,3674.0,-1.9714285714285715,3625.0,2.4615384615384617,3612.0,-0.036050156739811934 4617,2023-07-04,3794.0,3826.0,3773.0,3825.0,1905400.0,-0.008881922675026077,2.212121212121212,-0.3163265306122449,64.91228070175438,66.3993712657209,-181.55066629969133,-255.69435969195547,-681.1276451415101,-789.3424265058575,41.13182178090154,55.0,205.97962333225132,230.3499999999999,4.935971575656367,455.76402842434345,117.64298578782837,343.05701421217145,-330.32000000000016,85.53459119496856,20.735939926022567,112.70701421217173,7,-146.0,-440.5,-819.5,-858.5,-243.0,1,-0.03795466526093827,-1.22,3828.0,2.8666666666666667,3674.0,-1.9714285714285715,3625.0,-0.03795466526093827 4618,2023-07-05,3820.0,3832.0,3767.0,3800.0,1335700.0,0.00685292567211393,1.9545454545454546,-0.6451612903225806,67.8714859437751,64.64705727207516,-189.19532608811733,-270.35268385805284,-692.499528839121,-808.2276124868108,41.00694578565308,65.0,192.74741325160676,240.3499999999999,-10.080597592407685,490.7805975924075,115.13470120379588,365.56529879620393,-348.79359999999997,91.37931034482759,27.566427065415937,125.21529879620384,7,-172.0,-466.5,-836.0,-884.5,-304.0,2,-0.0541884816753927,2.212121212121212,3794.0,-1.22,3828.0,2.8666666666666667,3674.0,-0.0541884816753927 4619,2023-07-06,3785.0,3868.0,3772.0,3790.0,1824700.0,-0.009162303664921434,-5.193548387096774,-0.25,66.10169491525424,64.3984337016607,-149.891823125492,-218.85016737202386,-643.4923222625316,-766.0365178297843,40.9292393510165,96.0,173.84652729666323,187.75,-68.6894870652327,444.1894870652327,59.53025646738388,315.9697435326161,-306.4177279999999,66.26016260162602,3.3488689206144073,128.21974353261626,7,-123.0,-417.5,-797.0,-849.5,-197.0,3,-0.0013210039630119352,1.9545454545454546,3820.0,2.212121212121212,3794.0,-1.22,3828.0,-0.0013210039630119352 4620,2023-07-07,3718.0,3759.0,3697.0,3735.0,1496900.0,-0.017701453104359333,-1.1016949152542372,3.4,60.02444987775061,64.16338172191374,-61.79965111334877,-135.23486432406662,-562.6847219935671,-693.2637527528204,40.935232061548255,88.0,146.00818588834363,105.80000000000018,-141.5876991367477,353.18769913674805,-17.893849568373753,229.49384956837412,-223.84101887999987,12.280701754385964,-46.442158773571535,123.69384956837388,7,-56.0,-327.5,-721.25,-782.5,-186.0,4,0.011565357719203861,-5.193548387096774,3785.0,1.9545454545454546,3820.0,2.212121212121212,3794.0,0.011565357719203861 4621,2023-07-10,3670.0,3739.0,3664.0,3717.0,1291900.0,-0.012910166756320618,-1.5423728813559323,2.764705882352941,58.31353919239905,65.17613963787831,8.930117194707691,-71.7765080949348,-499.86068626780525,-640.5098565191174,40.64575138753525,75.0,112.8140398964415,45.65000000000009,-186.8614824554852,278.1614824554854,-70.60574122774278,161.90574122774296,-160.88737812479985,2.941176470588235,-54.048361592595874,116.25574122774269,7,25.0,-186.0,-668.5,-728.5,-147.0,0,0.007629427792915422,-1.1016949152542372,3718.0,-5.193548387096774,3785.0,1.9545454545454546,3820.0,0.007629427792915422 4622,2023-07-11,3551.0,3684.0,3539.0,3671.0,2236700.0,-0.03242506811989099,-1.0138888888888888,2.5531914893617023,48.63387978142076,63.55977641935183,153.65097073943298,60.89951350716865,-368.14541491034106,-518.0862643816749,40.02284908230573,145.0,103.96310951887017,-80.05000000000018,-294.4185709484709,134.31857094847055,-187.23428547423555,27.134285474235185,-27.53188299980775,3.64741641337386,-47.669903203760725,107.1842854742353,7,152.5,-29.5,-519.5,-579.5,-14.0,1,-0.005068994649394587,-1.5423728813559323,3670.0,-1.1016949152542372,3718.0,-5.193548387096774,3785.0,-0.005068994649394587 4623,2023-07-12,3486.0,3588.0,3472.0,3581.0,1695200.0,-0.018304702900591385,1.128440366972477,0.7916666666666666,40.48943270300334,60.815075562687824,222.27261626902555,125.48097763236228,-291.72923590866776,-450.3252300641502,38.69449669803671,116.0,102.72509371445312,-140.69999999999982,-363.3974345797101,81.99743457971044,-252.04871728985472,-29.351282710144915,382.0,3.535353535353535,-43.238153897929635,111.34871728985507,7,184.0,133.5,-402.5,-456.0,101.0,2,0.01864601262191634,-1.0138888888888888,3551.0,-1.5423728813559323,3670.0,-1.1016949152542372,3718.0,0.01864601262191634 4624,2023-07-13,3485.0,3514.0,3435.0,3478.0,1392400.0,-0.0002868617326449163,1.4307692307692308,-0.07368421052631578,46.369426751592364,58.5031636223996,224.98472517384334,127.67114915200455,-280.7656720110276,-446.5419801321277,37.11816824900897,79.0,117.03660062452036,-138.30000000000018,-367.7103195952732,91.11031959527281,-253.00515979763668,-23.594840202363685,375.0799999999999,15.432098765432098,-33.553356176516274,114.70515979763661,7,166.5,134.5,-307.0,-360.5,105.0,3,0.008895265423242371,1.128440366972477,3486.0,-1.0138888888888888,3551.0,-1.5423728813559323,3670.0,0.008895265423242371 4625,2023-07-14,3429.0,3488.0,3382.0,3463.0,2104600.0,-0.016068866571018692,1.5238095238095237,-4.857142857142857,43.855421686746986,55.1746235059663,271.08409659627614,184.54833500594168,-215.0539783756658,-388.2956185960097,35.70588916536519,106.0,109.67522701753342,-188.8499999999999,-431.5846612856044,53.88466128560458,-310.21733064280215,-67.48266935719766,414.0767999999998,13.165266106442578,-37.111356655147524,121.36733064280219,7,196.0,190.5,-251.0,-283.0,125.0,4,0.0463692038495187,1.4307692307692308,3485.0,1.128440366972477,3486.0,-1.0138888888888888,3551.0,0.0463692038495187 4626,2023-07-18,3434.0,3464.0,3397.0,3427.0,1528100.0,0.0014581510644502416,1.0,-0.20588235294117646,46.4735516372796,53.12587583213577,228.32896378055239,179.28955423641764,-209.5036676390655,-390.75786956699085,34.08154219446378,67.0,99.28697586184671,-177.8499999999999,-432.85239420953485,77.15239420953503,-305.3511971047674,-50.34880289523244,381.4121919999998,17.218543046357617,-36.26235030344518,127.5011971047675,7,191.0,191.0,-256.0,-288.0,91.0,1,0.02853814793244025,1.5238095238095237,3429.0,1.4307692307692308,3485.0,1.128440366972477,3486.0,0.02853814793244025 4627,2023-07-19,3592.0,3594.0,3511.0,3511.0,2141800.0,0.04601048340128133,-1.0493827160493827,11.571428571428571,48.795180722891565,51.00628636314872,43.20546118815946,27.58699608248844,-355.4801411253575,-544.8125472035508,32.91336566017047,160.0,85.8310694416914,-22.949999999999818,-275.25597548041014,229.3559754804105,-149.10298774020475,103.20298774020512,197.40746047999983,99.05660377358491,44.21409928140797,126.15298774020509,7,33.0,33.0,-414.0,-446.0,-71.0,2,-0.019209354120267252,1.0,3434.0,1.5238095238095237,3429.0,1.4307692307692308,3485.0,-0.019209354120267252 4628,2023-07-20,3623.0,3666.0,3586.0,3599.0,2721800.0,0.008630289532294055,-2.2,0.2962962962962963,49.882075471698116,49.20410642497582,-20.872708406811398,0.3042565034074869,-370.30232151180553,-570.8006487782714,31.903317969547672,80.0,49.730563987264304,5.699999999999818,-245.95314475110672,257.35314475110636,-120.12657237555322,131.52657237555286,141.9630128511999,84.85915492957746,30.1004850703792,125.82657237555318,7,-52.5,2.0,-445.0,-477.0,3.0,3,-0.023737234336185464,-1.0493827160493827,3592.0,1.0,3434.0,1.5238095238095237,3429.0,-0.023737234336185464 4629,2023-07-21,3603.0,3646.0,3576.0,3593.0,1678700.0,-0.005520287054926909,-2.1818181818181817,0.4166666666666667,45.66544566544567,47.60866151249749,-32.85995363114489,16.918715600414544,-331.60550796830194,-546.2373791639511,30.175438592634222,70.0,25.02701099029946,-11.599999999999909,-262.6176341047426,239.41763410474277,-137.10881705237125,113.90881705237143,138.98523208012784,77.8169014084507,27.267219046550764,125.50881705237126,7,-42.5,22.0,-403.0,-446.5,41.0,4,-0.004440743824590587,-2.2,3623.0,-1.0493827160493827,3592.0,1.0,3434.0,-0.004440743824590587 4630,2023-07-24,3632.0,3668.0,3626.0,3648.0,1693400.0,0.008048848182070412,-2.0,-1.6,35.87896253602305,45.11593077290016,-84.19606755273662,-5.2628250967431995,-339.7032797276188,-571.6247506067057,29.3907015701406,65.0,-6.171022573968003,12.900000000000091,-235.85428586620446,261.65428586620465,-111.47714293310219,137.27714293310237,88.38611815532022,86.71586715867159,40.2899741416192,124.37714293310232,7,-99.0,-7.0,-375.75,-466.0,80.0,0,-0.01156387665198233,-2.1818181818181817,3603.0,-2.2,3623.0,-1.0493827160493827,3592.0,-0.01156387665198233 4631,2023-07-25,3653.0,3653.0,3618.0,3642.0,1095400.0,0.005781938325991165,5.363636363636363,-0.6875,39.64757709251101,44.117452696354626,-120.53685128676625,-17.554274968766094,-339.6741156444168,-587.7995001396175,29.00412762190056,35.0,-35.523118656364204,27.800000000000182,-217.821531715093,273.42153171509335,-95.01076585754618,150.61076585754654,47.08295106600099,90.44585987261146,46.94417978780962,122.81076585754657,7,-128.0,-28.0,-378.0,-487.0,86.0,1,-0.02710101286613742,-2.0,3632.0,-2.1818181818181817,3603.0,-2.2,3623.0,-0.02710101286613742 4632,2023-07-26,3581.0,3631.0,3536.0,3630.0,2220500.0,-0.019709827539009073,2.7254901960784315,-4.454545454545454,33.56258596973865,43.347803059325216,-48.9851394850748,64.94240155545549,-246.7256428322562,-511.9187566183182,28.144636501257263,117.0,-58.62776025124913,-48.75,-287.08976190561725,189.58976190561725,-167.9198809528084,70.4198809528084,99.99797400204079,34.090909090909086,-3.2159988217220743,119.16988095280861,7,-56.0,44.0,-257.0,-415.0,179.0,2,-0.01563808991901705,5.363636363636363,3653.0,-2.0,3632.0,-2.1818181818181817,3603.0,-0.01563808991901705 4633,2023-07-27,3589.0,3606.0,3545.0,3563.0,1413100.0,0.002234012845573785,1.0333333333333334,-0.5306122448979592,36.0,42.19564453137051,-45.63735039111634,58.110295477787986,-233.9615314559842,-515.8722596689786,27.21390583119232,61.0,-78.20225228977597,-39.59999999999991,-278.5216123377463,199.3216123377465,-159.0608061688731,79.8608061688733,74.05809556191844,40.15151515151515,6.2382018085404525,119.46080616887328,7,-64.0,36.0,-265.0,-423.0,247.0,3,-0.018946781833379722,2.7254901960784315,3581.0,5.363636363636363,3653.0,-2.0,3632.0,-0.018946781833379722 4634,2023-07-28,3555.0,3613.0,3495.0,3543.0,2034700.0,-0.009473390916689861,-1.1851851851851851,0.46153846153846156,37.781109445277366,41.520720948984994,-0.7416204543637832,91.27700269342768,-180.9052397937071,-478.9404191480835,25.836434917193387,118.0,-80.30352563553924,-70.09999999999991,-311.2838346681351,171.0838346681353,-190.6919173340675,50.49191733406769,91.19460982820328,34.68208092485549,-1.8863322617909901,120.59191733406762,7,-22.5,70.0,-226.0,-389.0,296.0,4,0.019971870604782005,1.0333333333333334,3589.0,2.7254901960784315,3581.0,5.363636363636363,3653.0,0.019971870604782005 4635,2023-07-31,3622.0,3655.0,3595.0,3613.0,1427200.0,0.018846694796061936,-1.6666666666666667,0.75,46.50145772594752,41.52382162550366,-41.89077089313378,21.27218386268669,-227.3873615348043,-542.3497050408641,24.40344801820091,100.0,-66.37798610061509,-0.5,-240.58288042600498,239.58288042600498,-120.54144021300272,119.54144021300272,-240.0,79.375,36.9603842051289,120.04144021300259,7,-40.5,3.0,-210.75,-389.5,349.0,0,0.006073992269464368,-1.1851851851851851,3555.0,1.0333333333333334,3589.0,2.7254901960784315,3581.0,0.006073992269464368 4636,2023-08-01,3690.0,3707.0,3632.0,3640.0,1210300.0,0.018774157923798995,-1.2727272727272727,5.555555555555555,60.94488188976377,42.87378842182278,-77.95624377412287,-60.70911066828921,-277.0412648477677,-606.167449124936,22.327847793136044,85.0,-56.61192172988922,74.40000000000009,-148.10383793251776,296.90383793251794,-36.851918966258836,185.65191896625902,-302.53999999999996,91.98113207547169,42.817755131541624,111.25191896625901,8,-89.0,-65.0,-274.75,-457.5,418.0,1,0.005962059620596261,-1.6666666666666667,3622.0,-1.1851851851851851,3555.0,1.0333333333333334,3589.0,0.005962059620596261 4637,2023-08-02,3650.0,3737.0,3646.0,3662.0,1349900.0,-0.010840108401083959,-8.1,-0.24,63.44262295081967,44.38051591950297,-32.25577262388788,-33.78241182001602,-220.65151430815467,-563.293032580128,20.217540753520037,91.0,-39.27214024098339,41.59999999999991,-165.37459798364125,248.57459798364107,-61.887298991820444,145.08729899182026,-249.75840000000017,64.0495867768595,8.73805818181497,103.48729899182057,8,-34.0,-25.0,-211.0,-417.5,481.0,2,0.024383561643835705,-1.2727272727272727,3690.0,-1.6666666666666667,3622.0,-1.1851851851851851,3555.0,0.024383561643835705 4638,2023-08-03,3613.0,3648.0,3577.0,3608.0,1151700.0,-0.010136986301369832,-1.1194029850746268,-0.4166666666666667,59.907120743034056,45.96292426145723,3.549858771061281,-13.792627281592104,-166.32217237453006,-523.3650803549926,17.762119163128677,73.0,-24.19243986788433,14.949999999999818,-166.61451658893702,196.51451658893666,-75.83225829446837,105.73225829446801,-192.55289600000015,48.760330578512395,-11.116672200887862,90.78225829446833,8,3.0,12.0,-169.25,-380.5,425.0,3,0.04068641018544139,-8.1,3650.0,-1.2727272727272727,3690.0,-1.6666666666666667,3622.0,0.04068641018544139 4639,2023-08-04,3780.0,3788.0,3562.0,3602.0,2527500.0,0.04622197619706614,1.3298969072164948,35.6,73.18361955085865,50.107886151994514,-151.6499171609039,-190.97796034043222,-313.2436514642368,-684.9194269989011,15.364197200185242,226.0,-17.846246373575013,182.19999999999982,1.708740552884592,362.69125944711504,91.9543702764422,272.44562972355743,-340.55972224000016,96.46017699115043,29.407323637665016,90.2456297235576,8,-138.5,-155.0,-336.25,-547.5,20.0,4,0.014814814814814836,-1.1194029850746268,3613.0,-8.1,3650.0,-1.2727272727272727,3690.0,0.014814814814814836 4640,2023-08-07,3761.0,3782.0,3663.0,3750.0,2099500.0,-0.005026455026455046,3.490566037735849,0.06179775280898876,71.20622568093385,53.61440266181928,-125.6392272266703,-177.70221948532435,-280.2905691436986,-658.724684561857,13.685807091764946,119.0,-14.746160475076977,161.05000000000018,-26.361705526588594,348.46170552658896,67.3441472367058,254.75585276329457,-293.67494446080036,88.05309734513274,14.089440031573261,93.7058527632943,8,-119.5,-136.0,-317.25,-528.5,43.0,0,0.023929805902685564,1.3298969072164948,3780.0,-1.1194029850746268,3613.0,-8.1,3650.0,0.023929805902685564 4641,2023-08-08,3698.0,3942.0,3542.0,3852.0,10601800.0,-0.016750864131879872,1.3952095808383234,-14.0,57.84023668639054,56.31191940811393,-62.11695483019821,-118.57645091135782,-203.62068039061705,-586.555906486602,12.598355834769425,400.0,-6.813399476098311,96.65000000000009,-93.36526254478531,286.6652625447855,1.6423687276073906,191.6576312723928,-205.0209489039362,39.0,-30.4763740696972,95.00763127239263,8,20.5,-36.0,-254.25,-465.5,209.0,1,0.07382368848025966,3.490566037735849,3761.0,1.3298969072164948,3780.0,-1.1194029850746268,3613.0,0.07382368848025966 4642,2023-08-09,3533.0,3766.0,3481.0,3688.0,6301100.0,-0.044618712817739326,-1.2007722007722008,1.0064935064935066,44.44444444444444,57.25019101305221,106.56461704416597,47.43806598213405,-24.329608083093262,-414.3073439317286,12.468865664425955,285.0,3.146966279746721,-67.44999999999982,-258.63629657996853,123.7362965799689,-163.04314828998395,28.14314828998431,409.0,11.279826464208242,-53.927069679258864,95.59314828998427,8,178.5,129.0,-32.25,-243.5,350.0,2,0.16275120294367396,1.3952095808383234,3698.0,3.490566037735849,3761.0,1.3298969072164948,3780.0,0.16275120294367396 4643,2023-08-10,3551.0,3555.0,3471.0,3498.0,2517600.0,0.005094820266062783,1.7540983606557377,-0.3419354838709677,46.78217821782178,58.25030976555714,92.31540636754835,36.42490842568077,-23.15036598079587,-423.6031515184827,12.875165155067211,84.0,8.604394050919836,-52.69999999999982,-237.80776377691427,132.40776377691463,-145.25388188845682,39.85388188845718,391.0,16.985138004246284,-44.70057733848785,92.55388188845718,8,155.5,111.0,-50.25,-261.5,367.0,3,0.16333427203604622,-1.2007722007722008,3533.0,1.3952095808383234,3698.0,3.490566037735849,3761.0,0.16333427203604622 4644,2023-08-14,3516.0,3601.0,3496.0,3552.0,2104600.0,-0.009856378484933814,-1.763157894736842,-0.6792452830188679,42.874692874692876,57.84733589319551,135.44496178640884,77.85826316946486,31.501176304797355,-379.82250993260914,13.7025030008266,105.0,24.983854085098756,-89.25,-270.6548975140108,92.15489751401083,-179.95244875700564,1.4524487570056408,407.15999999999985,9.554140127388536,-46.942717970919574,90.7024487570055,8,190.5,146.0,-15.25,-226.5,324.0,0,0.1484641638225257,1.7540983606557377,3551.0,-1.2007722007722008,3533.0,1.3952095808383234,3698.0,0.1484641638225257 4645,2023-08-15,3588.0,3593.0,3532.0,3542.0,1654200.0,0.020477815699658786,1.1785714285714286,-1.2777777777777777,46.24277456647398,56.21376841282998,64.94447493206053,19.374230556130897,-23.667440946129773,-442.1668046309642,14.997403109343916,77.0,40.615063875533,-25.199999999999818,-186.95432964176916,136.55432964176953,-106.07716482088426,55.67716482088463,317.0735999999997,24.840764331210192,-26.23148672988491,80.87716482088457,8,118.5,74.0,-73.25,-284.5,197.0,1,0.059085841694537455,-1.763157894736842,3516.0,1.7540983606557377,3551.0,-1.2007722007722008,3533.0,0.059085841694537455 4646,2023-08-16,3532.0,3548.0,3501.0,3540.0,1194300.0,-0.015607580824972156,2.9166666666666665,-0.17391304347826086,47.11425206124853,54.399504980655415,107.47764554212836,87.58301428525465,42.57384894692177,-377.39336306773885,16.25091590243516,87.0,56.2941692235695,-86.09999999999991,-229.94333583145635,57.743335831456534,-158.0216679157279,-14.178332084271915,355.71065599999974,20.677966101694913,-31.198021233137702,71.92166791572821,8,174.5,130.0,-5.75,-228.5,219.0,2,0.07701019252548136,1.1785714285714286,3588.0,-1.763157894736842,3516.0,1.7540983606557377,3551.0,0.07701019252548136 4647,2023-08-17,3523.0,3548.0,3453.0,3520.0,1747800.0,-0.002548131370328388,2.5849056603773586,-0.375,46.11764705882352,52.867341237965356,107.91678646545415,96.07444774883425,58.08539865505918,-360.0781679642887,16.479168174071653,95.0,60.10081989592527,-91.65000000000009,-241.32090213976744,58.02090213976726,-166.48545106988377,-16.814548930116416,348.0422297599998,47.2972972972973,-5.811351991551909,74.83545106988359,8,174.5,139.0,66.5,-219.5,202.0,3,0.10899801305705359,2.9166666666666665,3532.0,1.1785714285714286,3588.0,-1.763157894736842,3516.0,0.10899801305705359 4648,2023-08-18,3537.0,3557.0,3476.0,3476.0,1379200.0,0.003973885892704976,-1.6557377049180328,20.333333333333332,48.91566265060241,50.170901582381326,91.63931575984861,79.37056582960122,46.187147155110324,-365.4853759997641,16.294171668835205,81.0,47.00760050014378,-73.34999999999991,-226.90201416000718,80.20201416000737,-150.12600708000355,3.4260070800037283,308.9596959743999,56.75675675675676,1.2628554105126568,76.77600708000357,8,160.5,125.0,75.5,-233.5,233.0,4,0.0978230138535483,2.5849056603773586,3523.0,2.9166666666666665,3532.0,1.1785714285714286,3588.0,0.0978230138535483 4649,2023-08-21,3587.0,3673.0,3553.0,3564.0,2093800.0,0.014136273678258426,-4.333333333333333,0.3770491803278688,47.847478474784744,47.575485226142526,12.720947658903242,29.629548249519758,1.0731742383709388,-406.59443649690184,16.457125654079686,136.0,35.6321186588566,-22.550000000000182,-176.42961802028503,131.32961802028467,-99.48980901014238,54.38980901014202,235.38211421593587,60.909090909090914,8.087505973011638,76.93980901014235,8,110.5,75.0,57.75,-283.5,188.0,0,0.09227766936158344,-1.6557377049180328,3537.0,2.5849056603773586,3523.0,2.9166666666666665,3532.0,0.09227766936158344 4650,2023-08-22,3590.0,3619.0,3571.0,3604.0,1493700.0,0.0008363534987454457,1.1818181818181819,-0.6086956521739131,43.31550802139037,45.961626485586955,-19.094244603005336,24.5820135620952,3.546131773127854,-401.2504426641585,16.48898989832747,48.0,28.819176674954633,-17.449999999999818,-171.18589794108902,136.2858979410894,-94.31794897054442,59.417948970544785,210.21918736297994,62.272727272727266,13.809524101520182,76.86794897054457,8,19.5,72.0,45.5,-286.5,175.0,1,0.0696378830083566,-4.333333333333333,3587.0,-1.6557377049180328,3537.0,2.5849056603773586,3523.0,0.0696378830083566 4651,2023-08-23,3554.0,3578.0,3532.0,3550.0,1326800.0,-0.010027855153203369,-1.3,-0.2857142857142857,43.54838709677419,45.86206455806804,-6.334939322327045,55.63745923741317,44.455703322265435,-357.60589455580975,16.453620152466993,58.0,-6.690399757888372,-48.5,-202.43573505290897,105.43573505290897,-125.46786752645448,28.467867526454484,225.38603612120096,45.909090909090914,-0.5584754523168485,76.96786752645454,8,9.0,115.5,68.25,-250.5,66.0,2,0.06499718626899265,1.1818181818181819,3590.0,-4.333333333333333,3587.0,-1.6557377049180328,3537.0,0.06499718626899265 4652,2023-08-24,3525.0,3553.0,3510.0,3531.0,1259500.0,-0.008159819921215505,-1.3888888888888888,-1.5,44.02173913043479,45.555349103913926,23.92711287093698,84.56253461843335,78.45189627857417,-320.924633880697,17.097848608326178,44.0,-42.778397380612205,-74.69999999999982,-232.27651441347643,82.8765144134768,-153.48825720673813,4.08825720673849,234.80287395392907,24.873096446700508,-20.42438578019135,78.78825720673821,8,38.0,172.5,100.0,-221.5,78.0,3,0.06411347517730492,-1.3,3554.0,1.1818181818181819,3590.0,-4.333333333333333,3587.0,0.06411347517730492 4653,2023-08-25,3521.0,3537.0,3479.0,3490.0,1265100.0,-0.0011347517730496692,-1.1886792452830188,-5.166666666666667,27.399650959860395,43.83590000226588,25.953363803604134,87.70354636045704,82.4755038696112,-310.1307131095964,17.66285125355233,58.0,-62.92248505631869,-75.30000000000018,-236.7357946350112,86.13579463501083,-156.01789731750569,5.4178973175053216,220.3947015166932,21.649484536082475,-16.466727272922398,80.71789731750553,8,42.0,176.5,104.0,-217.5,-69.0,4,0.05793808577108783,-1.3888888888888888,3525.0,-1.3,3554.0,1.1818181818181819,3590.0,0.05793808577108783 4654,2023-08-28,3626.0,3626.0,3549.0,3561.0,1558400.0,0.02982107355864816,1.3692307692307693,2.096774193548387,39.75720789074356,43.11528148274028,-69.0651595992681,-12.337112913355668,-20.635534206225202,-408.32786948165904,18.936410590803476,105.0,-56.71635156633329,26.15000000000009,-134.58289382655448,186.88289382655466,-54.216446913277196,106.51644691327738,98.09101942569168,100.0,65.38317736783722,80.36644691327727,8,-63.0,71.5,-28.25,-322.5,-333.0,0,0.03971318257032541,-1.1886792452830188,3521.0,-1.3888888888888888,3525.0,-1.3,3554.0,0.03971318257032541 4655,2023-08-29,3644.0,3678.0,3626.0,3641.0,1517800.0,0.004964147821290732,-2.1515151515151514,0.046153846153846156,45.60260586319218,42.94732079406735,-87.48630366136513,-30.150238943776458,-36.01489559005677,-419.3672600684422,20.062378242712875,52.0,-53.32487542796116,43.05000000000018,-118.61954600426998,204.71954600427034,-37.7847730021349,123.88477300213526,63.825558260150046,82.91457286432161,46.83415900260481,80.83477300213511,8,-78.5,53.5,-51.25,-340.5,-277.0,1,0.03594950603732161,1.3692307692307693,3626.0,-1.1886792452830188,3521.0,-1.3888888888888888,3525.0,0.03594950603732161 4656,2023-08-30,3712.0,3758.0,3682.0,3712.0,2218300.0,0.01866081229418226,-1.5333333333333334,0.0,67.31141199226306,45.30218356444952,-142.2246050823196,-101.62807056891597,-101.06586587911625,-478.91867097278373,21.02044879259778,114.0,-40.94692840284233,109.94999999999982,-54.545368675695954,274.4453686756956,27.702315662151705,192.19768433784793,-259.0,83.51254480286738,42.46524170264068,82.24768433784799,8,-95.0,-14.5,-133.0,-408.5,-340.0,2,0.014278017241379226,-2.1515151515151514,3644.0,1.3692307692307693,3626.0,-1.1886792452830188,3521.0,0.014278017241379226 4657,2023-08-31,3739.0,3770.0,3711.0,3770.0,1631400.0,0.007273706896551824,2.806451612903226,-100.0,67.87072243346007,47.40830131810038,-151.2705580548718,-128.1909593765672,-123.96858109858749,-496.1415403360229,21.832617008634987,59.0,-35.63973091574462,132.5,-41.9700245705485,306.9700245705485,45.264987714725976,219.73501228527402,-279.9000000000001,89.3470790378007,43.38659215121961,87.23501228527424,8,-114.5,-41.5,-164.0,-435.5,-147.0,3,-0.031826691628777715,-1.5333333333333334,3712.0,-2.1515151515151514,3644.0,1.3692307692307693,3626.0,-0.031826691628777715 4658,2023-09-01,3760.0,3808.0,3731.0,3742.0,1631600.0,0.005616474993313636,-2.85,-0.5806451612903226,73.828125,50.29503982090207,-153.4481345324557,-145.0502242290354,-142.02574171751348,-508.0212295421902,23.427451324608857,77.0,-25.795406258707317,146.1500000000001,-41.37041292382355,333.67041292382373,52.38979353808827,239.9102064619119,-288.46399999999994,81.46718146718148,29.625025962995423,93.76020646191184,9,-116.5,-62.5,-185.0,-456.5,-144.0,4,-0.041755319148936154,2.806451612903226,3739.0,-1.5333333333333334,3712.0,-2.1515151515151514,3644.0,-0.041755319148936154 4659,2023-09-04,3836.0,3837.0,3757.0,3785.0,1397400.0,0.0202127659574467,2.018867924528302,2.8333333333333335,74.03100775193798,53.70787312429625,-212.79021150130484,-228.34721493558663,-216.75037233235525,-574.478161300508,24.178271304036024,80.0,-10.974500913406246,219.3499999999999,20.079461865572284,418.62053813442753,119.7147309327861,318.9852690672137,-344.2761599999999,99.52606635071089,42.43973383822784,99.6352690672139,9,-178.0,-138.5,-261.0,-532.5,-128.0,0,-0.10010427528675703,-2.85,3760.0,2.806451612903226,3739.0,-1.5333333333333334,3712.0,-0.10010427528675703 4660,2023-09-05,3851.0,3876.0,3793.0,3863.0,1585200.0,0.003910323253389025,3.3684210526315788,-0.23529411764705882,83.57894736842105,58.15571315447923,-208.83516395365677,-249.02665388805872,-226.56704535634162,-580.3258030309862,25.045082445431472,83.0,1.850122911339895,229.8499999999999,13.519575344700115,446.1804246552997,121.68478767235001,338.0152123276498,-331.6540672000001,87.11340206185567,24.371513670412206,108.1652123276498,9,-173.5,-153.5,-272.25,-537.5,-171.0,1,-0.14489742923915871,2.018867924528302,3836.0,-2.85,3760.0,2.806451612903226,3739.0,-0.14489742923915871 4661,2023-09-06,3971.0,3980.0,3873.0,3877.0,2398800.0,0.031160737470786737,-1.0980392156862746,-7.833333333333333,88.22525597269625,63.06721502584161,-294.42509482349305,-366.30622714449964,-339.52782179018277,-690.3507997693141,25.203084449373648,129.0,16.566076780535695,336.1999999999998,70.60941678082781,601.7905832191718,203.40470839041382,468.9952916095858,-415.9886604799999,96.6542750929368,30.63856681106988,132.79529160958597,9,-241.5,-254.5,-367.75,-638.5,-330.0,2,-0.15210274490052889,3.3684210526315788,3851.0,2.018867924528302,3836.0,-2.85,3760.0,-0.15210274490052889 4662,2023-09-07,4108.0,4228.0,3989.0,3993.0,5716500.0,0.03450012591286833,-2.886178861788618,1.2234042553191489,90.26798307475318,70.0525852608297,-379.9896627474677,-482.7719157164365,-466.4297579483159,-816.1425698646572,26.26947907495612,257.0,40.527410694401624,444.4499999999998,109.760528840201,779.1394711597986,277.1052644201004,611.7947355798992,-501.9900212223997,75.85513078470825,8.310151872426673,167.34473557989932,9,-219.5,-267.5,-495.0,-767.5,-558.0,3,-0.1791626095423564,-1.0980392156862746,3971.0,3.3684210526315788,3851.0,2.018867924528302,3836.0,-0.1791626095423564 4663,2023-09-08,4131.0,4145.0,4037.0,4060.0,2888500.0,0.005598831548198735,1.1818181818181819,0.6173913043478261,89.88269794721408,75.6220841559931,-343.4823795464781,-484.9557783335399,-482.78925826975683,-827.6868079183446,27.486925444961617,108.0,70.39245011072398,438.4499999999998,48.820499874068446,828.0795001259312,243.63524993703413,633.2647500629655,-437.91141825126397,79.40552016985139,10.565873879218131,194.8147500629656,9,-204.0,-290.5,-510.5,-773.0,-626.0,4,-0.13047688211086905,-2.886178861788618,4108.0,-1.0980392156862746,3971.0,3.3684210526315788,3851.0,-0.13047688211086905 4664,2023-09-11,4038.0,4194.0,4018.0,4190.0,3036000.0,-0.02251270878721856,1.2,-2.140845070422535,79.01554404145078,79.33463284246626,-207.74031705354537,-369.80374347709767,-384.5116069725591,-723.6874695746856,28.552502365859812,176.0,103.09443284356439,319.3499999999999,-89.92266679981822,728.6226667998185,114.71366660009062,523.9863333999092,-270.02381969608723,56.32183908045977,-12.79706643141725,204.63633339990923,9,-83.0,-197.5,-417.5,-670.5,-620.0,0,-0.10450718177315499,1.1818181818181819,4131.0,-2.886178861788618,4108.0,-1.0980392156862746,3971.0,-0.10450718177315499 4665,2023-09-12,3800.0,3873.0,3729.0,3865.0,8273200.0,-0.05894006934125806,2.5555555555555554,0.4276315789473684,62.628336755646814,78.8142911495089,61.145503002530404,-121.32740879877429,-145.47038086614066,-476.3596008831555,28.689593529511626,309.0,144.4899670611985,70.75,-335.24345340841137,476.7434534084109,-132.24672670420568,273.7467267042057,428.0,14.228456913827655,-55.4375878395101,202.99672670420554,9,169.5,40.5,-166.75,-432.5,-367.0,1,-0.02421052631578946,1.2,4038.0,1.1818181818181819,4131.0,-2.886178861788618,4108.0,-0.02421052631578946 4666,2023-09-13,3804.0,3823.0,3721.0,3750.0,3630200.0,0.001052631578947416,1.2173913043478262,-0.8307692307692308,64.69968387776606,78.46195353220956,79.97872254953245,-109.52018699772634,-153.32584643276095,-470.91377402149055,29.130710151671874,102.0,173.45911116822026,61.15000000000009,-335.1291546637467,457.4291546637469,-136.98957733187308,259.28957733187326,414.02000000000044,16.370808678500985,-56.525614665461596,198.13957733187337,9,170.5,36.5,-170.75,-436.5,-465.0,2,-0.03259726603575186,2.5555555555555554,3800.0,1.2,4038.0,1.1818181818181819,4131.0,-0.03259726603575186 4667,2023-09-14,3907.0,3913.0,3802.0,3833.0,2888600.0,0.027076761303890695,1.5813953488372092,1.3703703703703705,68.41603053435115,77.86060970269304,3.70530070391942,-192.12729510361623,-257.9678450309966,-563.7890784334013,30.2245147587722,111.0,201.127694419597,144.94999999999982,-243.6141449449533,533.5141449449534,-49.33207247247674,339.2320724724764,291.1392000000005,39.323467230443974,-38.40070405836655,194.28207247247673,9,67.5,-66.5,-216.75,-502.5,-605.0,3,-0.06808292807780902,1.2173913043478262,3804.0,2.5555555555555554,3800.0,1.2,4038.0,-0.06808292807780902 4668,2023-09-15,3883.0,3950.0,3878.0,3950.0,3245400.0,-0.006142820578448949,1.1492537313432836,-0.9054054054054054,63.288521199586356,76.66700008576508,52.50964303661067,-148.4899248705069,-236.7607661287493,-529.7969566575248,31.371138101550923,72.0,210.82244703025253,103.65000000000009,-273.363346126971,480.6633461269712,-84.85667306348523,292.1566730634854,296.0536320000001,34.24947145877378,-38.97746034389688,188.50667306348544,9,91.5,-42.5,-196.25,-478.5,-484.0,4,-0.08575843420036056,1.5813953488372092,3907.0,1.2173913043478262,3804.0,2.5555555555555554,3800.0,-0.08575843420036056 4669,2023-09-19,3918.0,3937.0,3845.0,3878.0,1690700.0,0.009013649240278143,1.358974358974359,-0.5970149253731343,63.92276422764228,74.48297973678966,33.93298744344338,-165.927994726796,-273.0762409129302,-554.7553439748717,31.709663537600274,92.0,220.3276065533678,122.09999999999991,-248.36423223893144,492.5642322389317,-63.13211611946599,307.3321161194658,242.73148672000025,86.02620087336244,13.445345013458265,185.23211611946584,9,56.5,-77.5,-233.75,-513.5,-600.0,1,-0.1054109239407861,1.1492537313432836,3883.0,1.5813953488372092,3907.0,1.2173913043478262,3804.0,-0.1054109239407861 4670,2023-09-20,3840.0,3917.0,3832.0,3901.0,1896700.0,-0.019908116385911168,-1.2077922077922079,-1.525,56.43863179074447,70.95113260546168,123.16015152228147,-71.92599136515764,-195.16526403864373,-466.9216487133176,32.026497512547294,86.0,224.23089586806282,31.59999999999991,-326.2687792443685,389.4687792443683,-147.33438962218452,210.53438962218434,303.1422272512,51.96506550218341,-18.43850961977064,178.93438962218428,9,134.5,0.5,-155.75,-435.5,-476.0,2,-0.1098958333333333,1.358974358974359,3918.0,1.1492537313432836,3883.0,1.5813953488372092,3907.0,-0.1098958333333333 4671,2023-09-21,3785.0,3836.0,3762.0,3830.0,1516700.0,-0.01432291666666663,1.5964912280701755,0.7377049180327869,52.250489236790614,66.72696662346584,166.5119189557313,1.3357641340498958,-139.34780722091045,-401.6692562032249,32.56803439839149,78.0,221.52042199443167,-34.94999999999982,-372.58666238936985,302.6866623893702,-203.76833119468483,133.8683311946852,341.2565381611521,12.23404255319149,-53.46936895655723,168.81833119468493,9,172.5,55.5,-100.75,-380.5,-523.0,3,-0.09299867899603698,-1.2077922077922079,3840.0,1.358974358974359,3918.0,1.1492537313432836,3883.0,-0.09299867899603698 4672,2023-09-22,3751.0,3778.0,3696.0,3750.0,1863600.0,-0.008982826948480849,1.981818181818182,-0.022222222222222223,49.56521739130435,62.24724656169809,161.5328563046237,56.006735011357705,-101.07226657419187,-358.0214364799108,33.18506029217649,89.0,212.48959641977035,-80.25,-390.3256274472433,229.82562744724328,-235.28781372362164,74.78781372362164,359.0462766347064,21.653543307086615,-40.31857323630512,155.03781372362153,9,194.0,89.5,-66.75,-323.5,-459.0,4,-0.10983737669954674,1.5964912280701755,3785.0,-1.2077922077922079,3840.0,1.358974358974359,3918.0,-0.10983737669954674 4673,2023-09-25,3725.0,3748.0,3703.0,3728.0,1845700.0,-0.006931484937350074,1.0930232558139534,-3.0,44.36548223350253,58.39723969414829,138.44416793547862,103.3735338997767,-68.91523094147396,-322.82603763493125,34.16217834507439,48.0,184.83420001754303,-116.44999999999982,-395.4146082060197,162.51460820602006,-255.93230410300976,23.03230410301012,360.20350003662406,12.033195020746888,-43.32190500760534,139.48230410300982,9,98.0,127.0,-45.25,-204.0,-415.0,0,-0.1135570469798658,1.981818181818182,3751.0,1.5964912280701755,3785.0,-1.2077922077922079,3840.0,-0.1135570469798658 4674,2023-09-26,3770.0,3796.0,3729.0,3750.0,1651700.0,0.012080536912751683,-1.1612903225806452,-6.666666666666667,46.00985221674877,56.5507414120485,57.47456440708811,73.48226728443615,-107.07610871910083,-359.10590421357665,34.64860190958676,71.0,137.65785491087263,-78.65000000000009,-341.1483408468084,183.8483408468087,-209.89917042340448,52.5991704234043,291.8512900344267,33.4841628959276,-17.116206528051997,131.24917042340434,9,53.0,83.5,-90.25,-211.5,-467.0,1,-0.09840848806366043,1.0930232558139534,3725.0,1.981818181818182,3751.0,1.5964912280701755,3785.0,-0.09840848806366043 4675,2023-09-27,3775.0,3795.0,3722.0,3759.0,1468700.0,0.0013262599469496816,1.6071428571428572,0.8,39.111111111111114,53.707566660197955,54.26156187836523,83.0580946265577,-103.23255459349639,-355.1723646270316,34.796868758268495,73.0,86.71417350963702,-80.19999999999982,-327.2820021560301,166.88200215603047,-203.74100107801496,43.341001078015324,264.9002126323612,56.42857142857143,11.17230854634171,123.54100107801509,9,48.0,78.5,-95.25,-118.5,-322.0,2,-0.12105960264900661,-1.1612903225806452,3770.0,1.0930232558139534,3725.0,1.981818181818182,3751.0,-0.12105960264900661 4676,2023-09-28,3765.0,3819.0,3727.0,3765.0,1622400.0,-0.0026490066225165476,-1.4210526315789473,0.0,27.8137128072445,49.19619802385277,64.98108821226242,102.4868628819213,-84.48405601853483,-335.91887081732693,34.52339689563526,92.0,44.77868391328366,-92.84999999999991,-334.5433899319569,148.8433899319566,-213.69669496597817,27.99669496597835,254.26619987441973,56.09756097560976,14.10411778295488,120.84669496597833,9,58.0,88.5,-129.25,-108.5,-327.0,3,-0.10650730411686582,1.6071428571428572,3775.0,-1.1612903225806452,3770.0,1.0930232558139534,3725.0,-0.10650730411686582 4677,2023-09-29,3620.0,3771.0,3593.0,3765.0,2193000.0,-0.038512616201859196,1.267515923566879,-100.0,21.452513966480453,44.5477527757299,184.3781740312802,250.982579544494,62.66631344325697,-182.702010314144,33.767655658985106,178.0,27.541809261128492,-231.9000000000001,-491.1352315236427,27.33523152364296,-361.5176157618216,-102.28238423817857,379.87022788195463,11.946902654867257,-24.268462391625633,129.6176157618215,9,145.0,233.5,-3.75,36.5,-426.0,4,-0.09889502762430935,-1.4210526315789473,3765.0,1.6071428571428572,3775.0,-1.1612903225806452,3770.0,-0.09889502762430935 4678,2023-10-02,3603.0,3688.0,3601.0,3644.0,1333900.0,-0.00469613259668511,-2.8666666666666667,0.2827586206896552,23.44322344322343,40.05002602190557,175.99058743901696,269.4313415021202,80.66410182572326,-155.7441984314546,32.75126962675693,87.0,6.39352162955538,-241.05000000000018,-520.7065374657413,38.606537465740985,-380.87826873287077,-101.2217312671296,364.3206096513982,4.424778761061947,-28.039078710781173,139.82826873287058,10,152.0,250.5,27.25,59.0,-424.0,0,-0.08631695809048012,1.267515923566879,3620.0,-1.4210526315789473,3765.0,1.6071428571428572,3775.0,-0.08631695809048012 4679,2023-10-03,3452.0,3574.0,3449.0,3574.0,2047800.0,-0.04190951984457392,1.0491803278688525,2.975609756097561,26.229508196721312,36.693456733680776,283.77940703249124,411.27422674612353,231.57258767239728,5.634185644785248,31.650780713748166,154.0,-35.00667892759839,-372.8499999999999,-703.0022934072467,-42.69770659275309,-537.9261467036235,-207.77385329637627,485.3749608792864,0.8108108108108109,-32.55686192389715,165.07614670362344,10,190.5,386.5,178.25,210.0,-186.0,1,-0.04113557358053299,-2.8666666666666667,3603.0,1.267515923566879,3620.0,-1.4210526315789473,3765.0,-0.04113557358053299 4680,2023-10-04,3293.0,3423.0,3261.0,3421.0,3007100.0,-0.046060254924681354,1.4545454545454546,1.0491803278688525,21.195039458850047,33.242851202798505,398.98518399096065,554.7702036493788,387.69669309190886,174.92784472387393,30.650348836343106,191.0,-73.85430711542085,-503.9499999999998,-910.3112471162267,-97.5887528837734,-707.1306235581133,-300.7693764418864,595.5374647913577,5.734767025089606,-28.552594043571947,203.1806235581133,10,247.0,451.5,337.25,369.0,-7.0,2,0.003036744609778319,1.0491803278688525,3452.0,-2.8666666666666667,3603.0,1.267515923566879,3620.0,0.003036744609778319 4681,2023-10-05,3367.0,3383.0,3288.0,3363.0,1864800.0,0.022471910112359605,4.277777777777778,-0.03125,18.531468531468533,29.794656885038965,289.94747822208546,456.61058349974974,310.94439391737114,111.48487192469156,29.075676849390835,95.0,-118.36656792619033,-399.75,-840.0101503656233,40.51015036562285,-619.8800751828117,-179.61992481718835,446.2329690163947,20.784313725490197,-12.334532025705425,220.1300751828115,10,173.0,377.5,264.5,295.0,17.0,3,0.02554202554202556,1.4545454545454546,3293.0,1.0491803278688525,3452.0,-2.8666666666666667,3603.0,0.02554202554202556 4682,2023-10-06,3372.0,3419.0,3335.0,3373.0,1497500.0,0.0014850014850014137,-1.24,-0.25,19.547079856972587,27.03705662098008,252.0370111306379,414.917165755342,305.51457905205507,117.33782239403672,26.387370401254373,84.0,-151.48680094120255,-357.9499999999998,-801.1391481665514,85.23914816655179,-579.5445740832756,-136.35542591672402,374.96501273442755,25.995316159250585,-6.692155250553995,221.59457408327572,10,168.0,372.5,285.25,290.0,13.0,4,0.019572953736654908,4.277777777777778,3367.0,1.4545454545454546,3293.0,1.0491803278688525,3452.0,0.019572953736654908 4683,2023-10-10,3592.0,3599.0,3482.0,3500.0,2998100.0,0.06524317912218258,1.2075471698113207,-92.0,34.08203125,25.71174318023022,12.501623861037842,160.70566501765006,87.37441818773004,-90.77103384432758,23.095064947369437,227.0,-172.6878927123671,-111.0,-515.3557579005537,293.3557579005533,-313.17787895027686,91.17787895027686,96.64921120629606,97.92899408284023,69.0147420022151,202.17787895027672,10,-52.0,152.5,69.0,70.0,-198.0,1,-0.1108017817371938,-1.24,3372.0,4.277777777777778,3367.0,1.4545454545454546,3293.0,-0.1108017817371938 4684,2023-10-11,3616.0,3702.0,3584.0,3600.0,2423600.0,0.006681514476614803,-3.9166666666666665,0.17391304347826086,38.453608247422686,25.638687306487064,-39.82900373300163,109.06109344803008,66.64757459169596,-103.48183604447422,19.54582072212742,118.0,-189.1199374627713,-65.90000000000009,-439.5257063171857,307.72570631718554,-252.71285315859268,120.9128531585925,-355.0,80.49886621315193,52.249032235576934,186.8128531585927,10,-76.0,128.5,54.5,46.0,-189.0,2,-0.12085176991150437,1.2075471698113207,3592.0,-1.24,3372.0,4.277777777777778,3367.0,-0.12085176991150437 4685,2023-10-12,3708.0,3712.0,3638.0,3644.0,1716300.0,0.025442477876106206,1.0555555555555556,4.0,46.17676266137042,27.679026179167717,-159.05919426575383,10.345719282393475,-23.102676285504458,-183.399348228505,18.65083360429135,96.0,-196.29175858136387,30.699999999999818,-339.04876249743484,400.4487624974345,-154.1743812487175,215.57438124871715,-438.17999999999984,99.05660377358491,65.93961269398288,184.87438124871724,10,-192.0,36.5,-30.25,-46.0,-376.0,3,-0.11920172599784251,-3.9166666666666665,3616.0,1.2075471698113207,3592.0,-1.24,3372.0,-0.11920172599784251 4686,2023-10-13,3680.0,3715.0,3652.0,3670.0,1573700.0,-0.007551240560949246,-1.7391304347826086,0.15625,46.453546453546466,30.456918677730606,-161.35234792555002,30.1241138386722,4.675916709571993,-145.0335658597537,17.778346849798183,63.0,-210.59901896397332,8.900000000000091,-356.0305052803533,373.83050528035346,-173.56525264017637,191.36525264017655,-392.4928,90.78947368421053,53.89994282203499,182.4652526401766,10,-192.0,64.5,7.5,-18.0,-392.0,4,-0.10706521739130437,1.0555555555555556,3708.0,-3.9166666666666665,3616.0,1.2075471698113207,3592.0,-0.10706521739130437 4687,2023-10-16,3641.0,3693.0,3605.0,3662.0,1550800.0,-0.010597826086956474,1.1204819277108433,-2.1,45.85798816568047,32.947448091336945,-133.05207975693975,50.777685935153386,44.28627820840029,-96.71542574440309,16.316868822163038,88.0,-220.7395562318834,-16.800000000000182,-364.513493675719,330.91349367571866,-190.65674683785983,157.05674683785946,-327.84323200000017,68.24034334763948,27.04146542362585,173.8567468378595,10,-153.0,103.5,82.0,40.0,-300.0,0,-0.07058500411974733,-1.7391304347826086,3680.0,1.0555555555555556,3708.0,-3.9166666666666665,3616.0,-0.07058500411974733 4688,2023-10-17,3550.0,3695.0,3528.0,3685.0,1827700.0,-0.024993133754463104,1.1548387096774193,6.428571428571429,39.62264150943396,34.43557401497168,-56.2791016860474,121.79554463644672,136.04459916919814,3.679102168265672,14.672560434897939,167.0,-224.9094085924371,-91.15000000000009,-425.07673321832,242.7767332183198,-258.11336660916004,75.81336660915986,-212.73263808000002,11.76470588235294,-29.15382457103442,166.96336660915998,10,-62.0,177.5,314.5,255.0,-92.0,1,-0.04647887323943667,1.1204819277108433,3641.0,-1.7391304347826086,3680.0,1.0555555555555556,3708.0,-0.04647887323943667 4689,2023-10-18,3505.0,3629.0,3474.0,3620.0,1783100.0,-0.012676056338028152,1.330827067669173,0.8518518518518519,37.72727272727272,36.272488822574196,-3.319510535023255,141.52420224325533,175.91191831032802,58.130872461184026,13.346154780169156,155.0,-209.81432166190916,-115.5,-427.71483831349633,196.71483831349633,-271.60741915674816,40.607419156748165,-145.06867979519984,12.863070539419086,-25.015646653518843,156.1074191567482,10,-3.5,222.5,378.75,300.0,-129.0,2,-0.031669044222539244,1.1548387096774193,3550.0,1.1204819277108433,3641.0,-1.7391304347826086,3680.0,-0.031669044222539244 4690,2023-10-19,3418.0,3471.0,3418.0,3450.0,1593300.0,-0.024821683309557807,-2.3125,0.2782608695652174,35.25913338997451,38.13111825129708,115.41336501115575,205.84161851826957,257.2749855906882,151.04313708753307,12.18228870390196,87.0,-200.56210750209266,-181.4000000000001,-488.146183436073,125.3461834360728,-334.77309171803654,-28.026908281963642,-36.76455900748806,0.0,-34.10462429527037,153.37309171803645,10,107.0,187.5,479.75,387.0,-50.0,3,0.0026331187829140568,1.330827067669173,3505.0,1.1548387096774193,3550.0,1.1204819277108433,3641.0,0.0026331187829140568 4691,2023-10-20,3433.0,3470.0,3419.0,3442.0,1248300.0,0.004388531304856613,-1.7567567567567568,0.28125,41.06972301814708,40.52252304698314,123.77642835856614,171.93366875219317,238.72712186926447,142.18248420392865,11.561037723194168,52.0,-184.87526353797648,-148.80000000000018,-451.0683366950416,153.46833669504122,-299.9341683475209,2.3341683475205173,-31.738685467038977,5.415162454873646,-30.191351642339825,151.13416834752059,10,133.5,172.5,472.0,372.0,-122.0,4,-0.02942033207107486,-2.3125,3418.0,1.330827067669173,3505.0,1.1548387096774193,3550.0,-0.02942033207107486 4692,2023-10-23,3339.0,3416.0,3336.0,3411.0,1457900.0,-0.027381299155257777,-1.0512820512820513,8.0,38.256227758007114,40.98632265898392,237.5880223121626,246.10288874025764,333.3330776521793,242.9552541810881,11.616861052300202,97.0,-147.75923764101617,-222.19999999999982,-531.9792762596721,87.5792762596725,-377.0896381298362,-67.31036187016343,376.0,0.8356545961002786,-37.11585684203029,154.88963812983616,10,186.5,266.5,568.5,466.0,24.0,0,-0.015274034141958714,-1.7567567567567568,3433.0,-2.3125,3418.0,1.330827067669173,3505.0,-0.015274034141958714 4693,2023-10-24,3302.0,3379.0,3227.0,3377.0,2132800.0,-0.011081162024558222,2.848101265822785,1.0416666666666667,42.574257425742566,41.44417256768614,256.05208312441073,263.2867900867768,369.94130111823324,288.75316168798145,11.881030542940591,152.0,-112.99947604764566,-238.05000000000018,-558.3238795073739,82.22387950737357,-398.18693975368706,-77.91306024631331,405.4200000000001,18.65671641791045,-23.001724232637816,160.13693975368696,10,169.0,286.5,605.5,503.0,44.0,1,0.011811023622047223,-1.0512820512820513,3339.0,-1.7567567567567568,3433.0,-2.3125,3418.0,0.011811023622047223 4694,2023-10-25,3399.0,3432.0,3361.0,3385.0,1776200.0,0.029376135675348358,-1.2903225806451613,-0.18666666666666668,55.59071729957806,42.49016752748699,139.7273802108939,144.47458253003333,274.7969227141243,201.44394478830327,11.70483787423487,130.0,-75.91950666707999,-122.5,-429.39240356904975,184.39240356904975,-275.9462017845249,30.946201784524874,289.2031999999999,70.49180327868852,23.285895259897657,153.446201784525,10,72.0,183.0,508.5,406.0,-95.0,2,0.01735804648425998,2.848101265822785,3302.0,-1.0512820512820513,3339.0,-1.7567567567567568,3433.0,0.01735804648425998 4695,2023-10-26,3318.0,3344.0,3250.0,3266.0,2403100.0,-0.02383053839364524,-1.2380952380952381,3.7142857142857144,47.43455497382199,42.59916847418427,178.3427306396493,199.72166976257267,354.42844581151303,289.75023884514667,11.779204385849894,149.0,-67.83457946009003,-180.6500000000001,-475.9024521935153,114.60245219351509,-328.27622609675745,-33.02377390324273,351.7550719999999,37.4485596707819,-12.558375401472126,147.62622609675756,10,143.0,254.0,589.5,487.0,-78.0,3,0.01748040988547328,-1.2903225806451613,3399.0,2.848101265822785,3302.0,-1.0512820512820513,3339.0,0.01748040988547328 4696,2023-10-27,3364.0,3375.0,3281.0,3357.0,1780300.0,0.013863773357444265,5.482758620689655,0.1346153846153846,49.59839357429719,43.014769075141686,92.53530219233107,128.73997851556032,309.37160148018756,248.28460159735687,11.611027451144,94.0,-67.53198821232309,-114.59999999999991,-387.29601351952715,158.09601351952733,-250.94800675976376,21.74800675976394,288.04486911999993,66.82926829268293,13.21557975595843,136.34800675976373,10,97.0,167.5,543.5,441.0,-124.0,4,0.0011890606420927874,-1.2380952380952381,3318.0,-1.2903225806451613,3399.0,2.848101265822785,3302.0,0.0011890606420927874 4697,2023-10-30,3262.0,3334.0,3257.0,3330.0,2775800.0,-0.03032104637336508,1.0263157894736843,-9.714285714285714,31.207289293849655,42.07972994007676,150.9996803709414,213.49009590618698,411.43909535385956,352.3717823738107,12.61736841429522,107.0,-87.60091097181657,-198.69999999999982,-479.202631566548,81.80263156654837,-338.9513157832739,-58.448684216725724,373.04307435520013,17.073170731707318,-29.657039656073824,140.25131578327398,10,166.0,261.0,637.0,543.0,-149.0,0,0.015021459227467782,5.482758620689655,3364.0,-1.2380952380952381,3318.0,-1.2903225806451613,3399.0,0.015021459227467782 4698,2023-10-31,3292.0,3296.0,3217.0,3296.0,1612200.0,0.009196811771919,38.5,0.058823529411764705,31.67420814479638,41.407167208690495,90.0202807908613,167.5884743218785,381.4052525306838,322.32339744474393,13.75014599989846,79.0,-108.02849819688709,-153.1500000000001,-434.9160657166567,128.61606571665652,-294.03303285832817,-12.266967141672012,326.721351380992,34.883720930232556,-7.262066927079175,140.8830328583282,10,52.0,226.0,600.75,513.0,-240.0,1,0.021567436208991486,1.0263157894736843,3262.0,5.482758620689655,3364.0,-1.2380952380952381,3318.0,0.021567436208991486 4699,2023-11-01,3310.0,3369.0,3274.0,3347.0,2544300.0,0.005467800729040073,1.345679012345679,9.25,25.4320987654321,40.315274472630236,46.321874250201745,145.88429620504576,361.9679774594997,305.44898938860797,14.33353433633073,95.0,-126.96890545173892,-128.05000000000018,-416.1738586002666,160.07385860026625,-272.1119293001334,16.011929300133033,284.61807029813235,58.86075949367089,22.92595239799497,144.06192930013333,11,33.5,208.0,527.5,495.0,-195.0,2,0.010876132930513593,38.5,3292.0,1.0263157894736843,3262.0,5.482758620689655,3364.0,0.010876132930513593 4700,2023-11-02,3303.0,3383.0,3288.0,3380.0,1417800.0,-0.002114803625377637,1.2891566265060241,2.081081081081081,26.108998732572886,38.6529717742331,39.44129469145582,161.97650320295088,367.3230145149919,313.7688439878011,13.830411864421588,95.0,-132.92168092679185,-135.55000000000018,-422.64688443555315,151.54688443555278,-279.09844221777666,7.998442217776301,268.9609860802443,51.80722891566265,21.868862394740965,143.54844221777643,11,21.5,215.0,535.25,502.0,-193.0,3,0.0003027550711474092,1.345679012345679,3310.0,38.5,3292.0,1.0263157894736843,3262.0,0.0003027550711474092 4701,2023-11-06,3453.0,3459.0,3350.0,3373.0,2233600.0,0.04541326067211626,1.3695652173913044,-1.0389610389610389,39.55555555555555,38.79734152951627,-120.04764982132792,19.76301537855943,218.5477142629402,165.84660350416425,13.079008012143511,156.0,-129.912839374967,10.150000000000091,-275.00427034275026,295.30427034275044,-132.42713517137508,152.72713517137527,97.66332691542948,97.52066115702479,69.43534265385836,142.57713517137518,11,-115.0,65.0,385.25,352.0,-471.0,0,-0.06168549087749786,1.2891566265060241,3303.0,1.345679012345679,3310.0,38.5,3292.0,-0.06168549087749786 4702,2023-11-07,3438.0,3509.0,3438.0,3458.0,2123800.0,-0.004344048653344923,-6.1,-0.25,43.20388349514563,38.86729998167216,-100.04888449875898,42.120639670048604,235.55826306799554,183.01790406449481,12.446812210597457,71.0,-116.15961535264705,-8.150000000000091,-291.37301051323493,275.07301051323475,-149.7615052566175,133.46150525661733,92.64352730050359,75.68493150684932,43.65415456300156,141.61150525661745,11,-75.0,56.0,400.25,367.0,-614.0,1,-0.05759162303664922,1.3695652173913044,3453.0,1.2891566265060241,3303.0,1.345679012345679,3310.0,-0.05759162303664922 4703,2023-11-08,3194.0,3479.0,3056.0,3477.0,8126400.0,-0.07097149505526468,1.9477351916376306,14.15,34.79960899315738,36.5571768365143,141.9475340268341,268.5429981721736,478.9039154003449,425.3015247995959,13.786433273863876,423.0,-119.71729864691451,-232.25,-527.9773815704189,63.477381570418856,-380.11369078520966,-84.38630921479034,317.82491566247336,30.4635761589404,-3.8268901421825987,147.8636907852095,11,88.5,191.5,615.25,618.5,-256.0,2,-0.025360050093926056,-6.1,3438.0,1.3695652173913044,3453.0,1.2891566265060241,3303.0,-0.025360050093926056 4704,2023-11-09,3179.0,3303.0,3138.0,3234.0,4475800.0,-0.004696305572949311,-1.4087591240875912,0.19434628975265017,37.43427970557308,35.446035140042206,136.84993472679162,262.5884740577749,489.6767934753443,438.7998392196123,14.98575651331468,165.0,-112.45838821856341,-225.4000000000001,-526.62165295758,75.82165295757977,-376.01082647879,-74.78917352121016,330.0,27.1523178807947,-11.00161403915018,150.61082647879002,11,103.5,206.5,625.25,661.5,-238.0,3,-0.03994966970745517,1.9477351916376306,3194.0,-6.1,3438.0,1.3695652173913044,3453.0,-0.03994966970745517 4705,2023-11-10,3266.0,3274.0,3151.0,3177.0,2186500.0,0.027367096571248917,1.3428571428571427,-1.6181818181818182,41.83773216031281,34.58373942737727,46.59834253413237,148.38487848772093,398.79318247467063,351.02831621764517,16.190322591409497,123.0,-107.34057888054758,-116.30000000000018,-387.0503025220114,154.45030252201104,-251.6751512610058,19.07515126100543,213.0,46.35761589403973,3.894634206603449,135.3751512610055,11,16.5,119.5,474.5,572.5,-277.5,4,-0.046233925290875666,-1.4087591240875912,3179.0,1.9477351916376306,3194.0,-6.1,3438.0,-0.046233925290875666 4706,2023-11-13,3286.0,3288.0,3219.0,3258.0,1623600.0,0.006123698714023185,3.3125,0.3146067415730337,47.20758693361433,36.36155027624002,16.05928983092781,102.61506031767385,372.86972294076077,330.1097852065395,17.400632048203075,69.0,-125.4174829527824,-76.59999999999991,-311.04842323604225,157.84842323604244,-193.82421161802085,40.624211618021036,159.15999999999985,50.77262693156733,2.91832100491645,117.22421161802106,11,-3.5,99.5,356.25,458.5,-222.0,0,-0.053560559951308595,1.3428571428571427,3266.0,-1.4087591240875912,3179.0,1.9477351916376306,3194.0,-0.053560559951308595 4707,2023-11-14,3384.0,3418.0,3300.0,3321.0,2032700.0,0.029823493609251406,-1.2476190476190476,2.25,54.05940594059406,38.84879447577309,-70.19705550425442,-16.470382304150007,269.09247919557674,232.13500587568615,18.652887815041012,132.0,-126.10663391532125,34.25,-160.8142269396185,229.3142269396185,-63.28211346980925,131.78211346980925,-328.0,77.54137115839244,24.919990842361123,97.53211346980919,11,-101.5,1.5,258.25,360.5,-345.0,1,-0.11879432624113473,3.3125,3286.0,1.3428571428571427,3266.0,-1.4087591240875912,3179.0,-0.11879432624113473 4708,2023-11-15,3385.0,3401.0,3314.0,3380.0,2295300.0,0.0002955082742317483,3.7027027027027026,0.07936507936507936,49.23413566739607,41.493465242657976,-63.271343334098674,-32.11197283290494,261.53074494372686,230.43180870003198,19.792609658345043,87.0,-132.93700673863168,43.5,-128.4969399971792,215.4969399971792,-42.498469998589826,129.49846999858983,-321.7600000000002,88.21428571428571,36.28970906941268,85.99846999858966,11,-102.5,0.5,257.25,359.5,-327.0,2,-0.16573116691285084,-1.2476190476190476,3384.0,3.3125,3286.0,1.3428571428571427,3266.0,-0.16573116691285084 4709,2023-11-16,3394.0,3404.0,3336.0,3385.0,1302400.0,0.0026587887740030514,3.689655172413793,1.8,54.51306413301663,44.64947250937394,-66.04859567863832,-52.54837613633981,243.48822072888743,219.48046804219393,20.64197075346686,68.0,-111.51452917907773,58.05000000000018,-98.17315348303191,214.27315348303227,-20.061576741515637,136.161576741516,-323.6648,91.01123595505618,35.71655257097392,78.11157674151595,11,-111.5,-8.5,248.25,350.5,-307.0,3,-0.13435474366529165,3.7027027027027026,3385.0,-1.2476190476190476,3384.0,3.3125,3286.0,-0.13435474366529165 4710,2023-11-17,3427.0,3430.0,3361.0,3370.0,1385300.0,0.009723040659988191,1.1904761904761905,6.333333333333333,53.79975874547648,46.23216175269849,-88.96506262940875,-89.42438199206845,201.1591533199835,186.53743248179308,21.121220442614153,69.0,-90.55613605470216,90.59999999999991,-66.66665253629708,247.8666525362969,11.966673731851188,169.23332626814863,-349.7115039999999,98.5781990521327,42.89429395619088,78.63332626814855,11,-144.5,-41.5,215.25,317.5,-359.0,4,-0.141814998540998,3.689655172413793,3394.0,3.7027027027027026,3385.0,-1.2476190476190476,3384.0,-0.141814998540998 4711,2023-11-20,3332.0,3434.0,3320.0,3415.0,1892900.0,-0.027721038809454313,-1.1308411214953271,-1.456140350877193,54.257907542579076,47.46038664685776,-14.4539024468163,-2.5075802146352544,281.6652819184337,281.2181935060744,21.713269614597486,114.0,-67.46569373649845,0.650000000000091,-149.8988555078031,151.19885550780327,-74.62442775390127,75.92442775390145,-240.60304383999983,23.88059701492537,-35.17179152572186,75.27442775390153,11,-64.5,53.5,298.25,412.5,-228.0,0,-0.10309123649459784,1.1904761904761905,3427.0,3.689655172413793,3394.0,3.7027027027027026,3385.0,-0.10309123649459784 4712,2023-11-21,3288.0,3326.0,3258.0,3322.0,1329400.0,-0.013205282112845107,2.238095238095238,0.40963855421686746,49.760765550239235,49.12273737542242,6.739740599720335,39.50095845182932,305.94469925141266,325.29450879734213,21.963218530268904,74.0,-45.171758596771724,-40.80000000000018,-192.52634646131492,110.92634646131455,-116.66317323065732,35.06317323065696,-176.04686120959968,17.045454545454543,-43.20255609103255,75.86317323065735,11,-2.0,87.5,328.25,456.5,-167.0,1,-0.06812652068126523,-1.1308411214953271,3332.0,1.1904761904761905,3427.0,3.689655172413793,3394.0,-0.06812652068126523 4713,2023-11-22,3341.0,3356.0,3261.0,3267.0,1177500.0,0.016119221411192264,-1.2093023255813953,-2.176470588235294,51.779563719862225,50.71665782145454,-25.943706918345015,-10.990962860208583,232.69191333519257,270.73179912682735,21.546989973258874,95.0,-44.44042718672608,10.25,-141.02788999048244,161.52788999048244,-65.38894499524122,85.88894499524122,-209.7240495370238,47.159090909090914,-12.716459082024166,75.63894499524127,11,-48.5,34.5,275.25,403.5,-222.0,2,-0.09039209817419935,2.238095238095238,3288.0,-1.1308411214953271,3332.0,1.1904761904761905,3427.0,-0.09039209817419935 4714,2023-11-24,3458.0,3484.0,3364.0,3389.0,2203700.0,0.035019455252918386,-1.0168067226890756,0.9324324324324325,57.90010193679919,52.501365574397475,-110.86414674736261,-130.00987055024962,99.3792357307857,152.62600087795772,21.19468633819854,143.0,-45.15383798352423,124.30000000000018,-34.686394651186674,283.28639465118704,44.806802674406754,203.7931973255936,-308.5606065648026,88.49557522123894,26.459332608797048,79.49319732559351,11,-106.5,-115.5,149.75,286.5,-309.0,4,-0.11567379988432624,-1.2093023255813953,3341.0,2.238095238095238,3288.0,-1.1308411214953271,3332.0,-0.11567379988432624 4715,2023-11-27,3376.0,3450.0,3365.0,3450.0,1467600.0,-0.023713128976286857,1.2972972972972974,-1.0724637681159421,45.78313253012048,52.34309286289815,-12.985270723036592,-45.78951559383131,171.45000410914508,232.2497600597644,20.254752711998957,93.0,-16.452453142563627,39.40000000000009,-120.49391219764175,199.29391219764193,-40.54695609882083,119.34695609882101,-199.79575803961825,52.21238938053098,-5.114916659160954,79.94695609882082,11,-5.0,-93.5,238.5,368.5,-121.0,0,-0.0856042654028436,-1.0168067226890756,3458.0,-1.2093023255813953,3341.0,2.238095238095238,3288.0,-0.0856042654028436 4716,2023-11-28,3368.0,3419.0,3349.0,3380.0,1237400.0,-0.0023696682464454666,-1.8,0.16216216216216217,46.136865342163354,51.462810574183635,8.794492367334442,-39.499648110179805,169.0941408575136,235.34393466248548,19.562888156026816,70.0,10.939210239478598,31.199999999999818,-128.84815064938493,191.24815064938457,-48.824075324692785,111.22407532469242,-167.17209739644886,48.67256637168141,-6.071029363878679,80.0240753246924,11,3.0,-85.5,197.25,376.5,-143.0,1,-0.0890736342042755,1.2972972972972974,3376.0,-1.0168067226890756,3458.0,-1.2093023255813953,3341.0,-0.0890736342042755 4717,2023-11-29,3311.0,3374.0,3310.0,3373.0,1157800.0,-0.016923990498812325,1.0,5.166666666666667,58.136300417246176,52.451939990833644,60.73768758489041,22.51382597697466,211.54191128598814,287.5997351940987,18.80476348395478,64.0,27.72055460294814,-28.25,-184.94195391284438,128.44195391284438,-106.59597695642242,50.09597695642242,-87.51832960473303,22.421524663677133,-33.931268291605306,78.34597695642223,11,60.0,-28.5,275.0,433.5,-104.0,2,-0.06251887647236487,-1.8,3368.0,1.2972972972972974,3376.0,-1.0168067226890756,3458.0,-0.06251887647236487 4718,2023-11-30,3363.0,3368.0,3295.0,3300.0,1358500.0,0.01570522500755067,1.0,-1.0161290322580645,62.16931216931217,53.30263421708871,5.910339758804184,-25.185580933208257,146.0676009143299,230.69460327214074,17.835920090776103,73.0,38.28878388342082,20.199999999999818,-135.1964031283719,175.59640312837155,-57.498201564186274,97.89820156418591,-118.67686323635417,35.978835978835974,-23.073412104117807,77.6982015641859,11,8.0,-80.5,202.5,381.5,-76.0,3,-0.07195955991674097,1.0,3311.0,-1.8,3368.0,1.2972972972972974,3376.0,-0.07195955991674097 4719,2023-12-01,3346.0,3390.0,3334.0,3388.0,829700.0,-0.005055010407374327,1.434782608695652,-0.6666666666666666,55.830903790087454,53.52831699982327,17.19359376850025,-5.639401128614736,147.98961072806196,243.19966951672905,17.385495021258613,56.0,33.06147738305617,1.400000000000091,-153.22879149067603,156.0287914906762,-75.91439574533797,78.71439574533815,-82.5027141774458,32.903225806451616,-26.608285388409897,77.31439574533805,12,25.0,-63.5,183.75,381.5,-84.0,4,-0.06784219964136284,1.0,3363.0,1.0,3311.0,-1.8,3368.0,-0.06784219964136284 4720,2023-12-04,3304.0,3336.0,3261.0,3331.0,961600.0,-0.012552301255230103,3.054054054054054,0.6428571428571429,51.27118644067796,53.19645909961202,44.60152858890524,38.40858578159896,176.62725922337404,281.484673319389,17.213099983250746,85.0,32.35587886080475,-40.65000000000009,-195.222789870641,113.92278987064083,-117.93639493532055,36.63639493532037,180.0,27.21518987341772,-32.021940338384276,77.28639493532044,12,67.0,-21.5,222.5,423.5,9.0,0,-0.0469128329297821,1.434782608695652,3346.0,1.0,3363.0,1.0,3311.0,-0.0469128329297821 4721,2023-12-05,3240.0,3300.0,3221.0,3296.0,1123200.0,-0.01937046004842613,1.46875,2.074074074074074,39.317507418397625,52.03609708496296,105.24674584125705,90.26068528940687,228.01880504594374,342.1262280077772,17.759035956899183,83.0,23.27335857179378,-94.0,-246.4770906000872,58.477090600087195,-170.23854530004382,-17.761454699956175,239.53999999999996,11.242603550295858,-43.79220416883277,76.23854530004367,12,112.5,42.5,276.5,487.5,4.0,1,0.004629629629629539,3.054054054054054,3304.0,1.434782608695652,3346.0,1.0,3363.0,0.004629629629629539 4722,2023-12-06,3240.0,3267.0,3222.0,3224.0,985800.0,0.0,-3.5,-0.2857142857142857,39.227340267459134,50.64140559025151,109.20609761731384,78.70152164705269,216.24648117406014,340.63377779401253,18.727502556911823,45.0,11.436643052407362,-84.09999999999991,-233.83225226514742,65.6322522651476,-158.96612613257366,-9.233873867426155,229.19839999999976,11.242603550295858,-37.959585514534936,74.86612613257381,12,112.5,42.5,256.25,487.5,-32.0,2,-0.00462962962962965,1.46875,3240.0,3.054054054054054,3304.0,1.434782608695652,3346.0,-0.00462962962962965 4723,2023-12-07,3113.0,3220.0,3110.0,3216.0,2147000.0,-0.03919753086419753,-1.018348623853211,-6.4375,32.23767383059419,47.79002468956206,224.02136626968968,210.09367524837353,330.59387233866573,466.4255417934496,18.01756151929118,130.0,2.144473088673294,-207.05000000000018,-374.8863551356976,-39.21364486430275,-290.9681775678491,-123.13182243215124,346.2704639999997,1.0714285714285714,-41.07243026883385,83.9181775678488,12,167.0,169.5,362.5,614.5,91.0,3,0.030195952457436448,-3.5,3240.0,1.46875,3240.0,3.054054054054054,3304.0,0.030195952457436448 4724,2023-12-08,3052.0,3064.0,2990.0,3064.0,2826800.0,-0.019595245743655676,11.333333333333334,0.11650485436893204,27.10622710622711,45.71481297579612,247.38943680467037,275.2010136582917,376.5208623390786,525.8662946669301,17.49502786364479,123.0,-1.4462411402537327,-261.6999999999998,-459.0253791663172,-64.37462083368246,-360.3626895831585,-163.03731041684114,386.31423615999984,17.91907514450867,-16.380405112012806,98.66268958315861,12,152.5,197.5,379.0,670.5,154.0,4,0.07699868938401044,-1.018348623853211,3113.0,-3.5,3240.0,1.46875,3240.0,0.07699868938401044 4725,2023-12-11,3115.0,3118.0,3070.0,3100.0,1374600.0,0.020642201834862428,3.5714285714285716,-1.25,36.21346886912325,44.61221336768055,160.33397063199936,211.13336027663718,298.70795542427186,462.5517200106733,16.754791559342358,66.0,-10.427003180040174,-191.1500000000001,-406.8586485345563,24.55864853455614,-299.0043242672782,-83.29567573272197,287.4490972671997,40.32258064516129,4.510815525975943,107.85432426727814,12,75.0,134.5,315.75,607.5,174.0,0,0.04719101123595504,11.333333333333334,3052.0,-1.018348623853211,3113.0,-3.5,3240.0,0.04719101123595504 4726,2023-12-12,3110.0,3178.0,3101.0,3160.0,1273100.0,-0.0016051364365970988,-1.2647058823529411,-3.3333333333333335,38.101604278074866,42.38613601888375,139.5646955567313,213.20284164701206,288.8539172317837,467.1250412306854,15.891660853974981,77.0,-37.81105241209798,-187.3499999999999,-420.1989684435739,45.498968443574086,-303.7744842217867,-70.92551577821314,259.45316948582376,43.32129963898917,4.923571046652832,116.42448422178694,12,80.0,139.5,311.25,612.5,175.0,1,0.06527331189710606,3.5714285714285716,3115.0,11.333333333333334,3052.0,-1.018348623853211,3113.0,0.06527331189710606 4727,2023-12-13,2982.0,3062.0,2956.0,2999.0,4676900.0,-0.04115755627009643,-2.072463768115942,0.34,28.189550425273396,38.61060693621277,241.37094897526458,326.26985092538007,404.8807483257365,591.4269074696813,16.27436511473843,154.0,-50.08895257101722,-295.25,-563.3410096845059,-27.158990315494066,-429.2955048422532,-161.2044951577468,357.096915926958,9.848484848484848,-26.307431329701682,134.045504842253,12,191.0,250.5,446.0,740.5,318.0,2,0.08786049631120063,-1.2647058823529411,3110.0,3.5714285714285716,3115.0,11.333333333333334,3052.0,0.08786049631120063 4728,2023-12-14,2824.0,2973.5,2786.5,2950.0,4907500.0,-0.052984574111334726,1.1618497109826589,7.411764705882353,13.31018518518519,33.88608264677919,351.8769289978818,463.8689995934874,549.3727894683234,744.2774856218293,16.934263292667907,195.5,-68.29585574046541,-425.1999999999998,-755.9042564938227,-94.49574350617695,-590.5521282469113,-259.8478717530884,476.7872243342622,9.578544061302683,-19.132364196780014,165.35212824691135,12,237.25,311.25,604.5,898.5,439.0,3,0.13597733711048154,-2.072463768115942,2982.0,-1.2647058823529411,3110.0,3.5714285714285716,3115.0,0.13597733711048154 4729,2023-12-15,2938.0,2945.5,2844.0,2873.5,2718100.0,0.040368271954674295,1.5534591194968554,-0.5119047619047619,25.558035714285722,31.029065899402276,194.35424801068257,330.9215306614401,427.77894180719613,626.0580332393902,17.65337497759984,121.5,-93.57942896790973,-288.4000000000001,-639.3286327205756,62.52863272057539,-463.86431636028783,-112.93568363971235,301.0727574141506,38.69731800766284,12.42385832253909,175.4643163602877,12,105.25,197.25,396.0,704.0,343.0,4,0.09053778080326746,1.1618497109826589,2824.0,-2.072463768115942,2982.0,-1.2647058823529411,3110.0,0.09053778080326746 4730,2023-12-18,2941.0,2942.5,2881.5,2900.0,1369300.0,0.0010211027910143056,1.7727272727272727,0.6356589147286822,26.03815937149271,29.553582783079506,150.247840925354,305.2975442619263,422.1892151744769,618.3501416836925,18.621029717324188,61.0,-129.71352424268616,-261.0999999999999,-620.7401125101187,98.54011251011889,-440.9200562550591,-81.27994374494074,243.76402652445267,39.46360153256705,15.361564844444977,179.8200562550593,12,85.75,194.25,393.0,701.0,403.0,0,0.09010540632437936,1.5534591194968554,2938.0,1.1618497109826589,2824.0,-2.072463768115942,2982.0,0.09010540632437936 4731,2023-12-19,2988.5,3015.0,2931.5,2948.5,1804400.0,0.016150969058143394,-1.2567567567567568,0.975609756097561,31.707317073170728,28.718024650380794,70.76224093312794,243.21360313140212,370.2124419773445,566.0353547426657,19.14754641871411,83.5,-160.204689876241,-196.42500000000018,-562.6924138126788,169.8424138126784,-379.55870690633947,-13.291293093660897,148.47234334151835,73.32123411978222,46.98221087816738,183.13370690633926,12,14.75,146.75,345.5,653.5,362.5,1,0.10055211644637785,1.7727272727272727,2941.0,1.5534591194968554,2938.0,1.1618497109826589,2824.0,0.10055211644637785 4732,2023-12-20,3064.0,3088.0,3020.0,3020.0,1775900.0,0.02526351012213479,-2.090909090909091,1.1,33.48066298342542,28.85613455625093,-36.12807797250116,158.18170230024043,290.8594944056608,487.260350658471,19.111195698951768,99.5,-184.6829986966859,-109.72499999999991,-476.42026642844485,256.97026642844503,-293.07263321422215,73.62263321422233,30.91566214053637,92.03980099502488,64.1557468978208,183.34763321422236,12,-81.75,71.25,270.0,578.0,305.0,2,0.07212793733681466,-1.2567567567567568,2988.5,1.7727272727272727,2941.0,1.5534591194968554,2938.0,0.07212793733681466 4733,2023-12-21,3039.0,3098.0,3005.0,3020.0,1569400.0,-0.008159268929503916,-2.795918367346939,0.4318181818181818,33.18729463307777,29.53180872590101,-25.399942165331595,168.01054943464896,304.5442625755559,508.6789871158044,19.36305861003881,93.0,-197.08569806768992,-119.625,-482.1658688395323,242.91586883953232,-300.8954344197664,61.64543441976639,-252.5,76.77165354330708,47.476767895346086,181.2704344197662,12,-56.75,96.25,295.0,603.0,250.0,3,0.08588351431391916,-2.090909090909091,3064.0,-1.2567567567567568,2988.5,1.7727272727272727,2941.0,0.08588351431391916 4734,2023-12-22,3058.0,3078.0,3024.0,3040.0,1410900.0,0.006252056597565003,-1.16,0.9473684210526315,36.17977528089888,29.528064993876075,-48.56663854787939,123.85727835693751,273.4428067305994,486.7146319927724,20.653925196117758,54.0,-210.80070013798831,-80.625,-416.80178228477416,255.55178228477416,-248.71339114238708,87.46339114238708,-265.27,81.5242494226328,49.819622152404456,168.08839114238702,12,-75.75,77.25,276.0,584.0,278.0,4,0.06703727926749514,-2.795918367346939,3039.0,-2.090909090909091,3064.0,-1.2567567567567568,2988.5,0.06703727926749514 4735,2023-12-25,3087.0,3122.0,3066.0,3088.0,1140200.0,0.009483322432962682,-1.6046511627906976,-0.05555555555555555,41.05263157894737,29.85595691619524,-91.58753388239893,75.99215842592002,229.46293887373486,453.81901677191036,21.8701030195074,64.0,-206.99787077097972,-37.17500000000018,-354.7190748520752,280.36907485207485,-195.9470374260377,121.59703742603733,-288.16460000000006,81.62729658792651,45.37902730871052,158.77203742603763,12,-132.75,48.25,247.0,555.0,336.0,0,0.06284418529316493,-1.16,3058.0,-2.795918367346939,3039.0,-2.090909090909091,3064.0,0.06284418529316493 4736,2023-12-26,3068.0,3122.0,3061.0,3110.0,1002600.0,-0.006154842889536716,-1.1785714285714286,42.0,40.160183066361554,31.18602720964948,-88.4759575769308,75.22116295739852,233.85609872286022,467.6876023096934,23.051162869024363,61.0,-193.217280700856,-41.17500000000018,-337.8824183522206,255.53241835222025,-189.52870917611062,107.17870917611026,-256.23801600000024,53.84615384615385,13.83854783897052,148.35370917611024,12,-113.75,67.25,266.0,574.0,358.0,1,0.08996088657105616,-1.6046511627906976,3087.0,-1.16,3058.0,-2.795918367346939,3039.0,0.08996088657105616 4737,2023-12-27,3104.0,3109.0,3070.0,3077.0,999900.0,0.011734028683181297,1.1081081081081081,-0.6428571428571429,49.42528735632184,35.198816339775775,-117.73100557618864,24.15662541454003,184.62369923858842,427.35211690703454,24.022978683696913,41.0,-193.10412738334526,5.175000000000182,-275.9200906721362,286.2700906721366,-135.37254533606801,145.72254533606838,-279.82849536000003,84.61538461538461,38.04336617208435,140.54754533606823,12,-121.0,31.25,222.5,538.0,403.0,2,0.07957474226804129,-1.1785714285714286,3068.0,-1.6046511627906976,3087.0,-1.16,3058.0,0.07957474226804129 4738,2023-12-28,3121.0,3121.0,3077.0,3088.0,699600.0,0.005476804123711432,1.6666666666666667,1.2222222222222223,54.66847090663058,38.4333091389252,-98.53286597287615,-12.54624338400481,157.24966864719045,406.6622554736796,24.89868378763677,44.0,-195.1521696529344,34.27500000000009,-218.3298453508237,286.87984535082387,-92.0274226754118,160.57742267541198,-284.91535554560005,98.9795918367347,46.767986387693924,126.30242267541196,12,-119.25,14.25,209.75,521.0,314.0,3,0.07946171099006727,1.1081081081081081,3104.0,-1.1785714285714286,3068.0,-1.6046511627906976,3087.0,0.07946171099006727 4739,2023-12-29,3119.0,3168.0,3107.0,3142.0,739600.0,-0.000640820249919849,-1.5957446808510638,-0.696969696969697,50.29498525073746,41.12851201439684,-76.16782371872978,-29.960572722546203,150.08921429266866,402.25679009920987,25.850874569595128,61.0,-176.15901103166107,43.625,-178.48708052640131,265.7370805264013,-67.43104026320043,154.68104026320043,-271.4787413237759,54.20560747663551,0.469873982330995,111.05604026320057,12,-69.25,16.25,215.0,523.0,482.0,4,0.05450464892593776,1.6666666666666667,3121.0,1.1081081081081081,3104.0,-1.1785714285714286,3068.0,0.05450464892593776 4740,2024-01-04,3149.0,3178.0,3087.0,3123.0,1221400.0,0.009618467457518376,1.1666666666666667,-1.1304347826086956,52.773826458036986,43.46923527938198,-82.20492709812515,-76.06823628126176,113.8931929700666,366.26411953733805,26.38607774496677,91.0,-125.15730475558075,81.375,-116.66031715853705,279.41031715853705,-17.642658579268755,180.39265857926875,-282.2500168443494,75.21367521367522,19.32777287136691,99.01765857926863,1,-57.5,-30.75,198.0,476.0,499.0,3,0.059383931406795876,-1.5957446808510638,3119.0,1.6666666666666667,3121.0,1.1081081081081081,3104.0,0.059383931406795876 4741,2024-01-05,3255.0,3257.0,3173.0,3180.0,1882900.0,0.033661479834868224,1.1265822784810127,2.8846153846153846,70.04405286343612,47.53183415493872,-163.63430560803,-190.6622055190819,2.317583554691282,255.8329253987231,26.408033806558525,108.0,-89.06847140780155,186.625,-14.252253696402022,387.502253696402,86.18637315179876,287.06362684820124,-363.35001549680146,98.93048128342245,35.68358771931052,100.43862684820111,1,-124.0,-152.25,71.75,370.0,363.0,4,0.05161290322580636,1.1666666666666667,3149.0,-1.5957446808510638,3119.0,1.6666666666666667,3121.0,0.05161290322580636 4742,2024-01-09,3225.0,3268.0,3206.0,3268.0,1401900.0,-0.009216589861751112,1.8837209302325582,-0.5733333333333334,86.25678119349006,53.42844377276231,-121.13320156517239,-170.58981523018974,29.30877911368316,283.81687590474303,26.394970462508272,62.0,-51.87676612773066,157.375,-40.89936466721474,355.64936466721474,58.2378176663924,256.5121823336076,-296.8150139471213,77.4869109947644,7.143525314359408,99.13718233360743,1,-79.0,-136.75,101.75,278.0,480.0,1,0.06232558139534894,1.1265822784810127,3255.0,1.1666666666666667,3149.0,-1.5957446808510638,3119.0,0.06232558139534894 4743,2024-01-10,3207.0,3223.0,3193.0,3197.0,1191800.0,-0.00558139534883717,-2.3333333333333335,-0.23255813953488372,79.43107221006565,58.23414343155862,-85.82130212786342,-153.03255166489726,45.2215811510041,299.388281279229,25.70255534456915,32.0,-22.671765569323725,134.67500000000018,-72.38976866195662,341.739768661957,31.14261566902178,238.20738433097858,-238.0372122734666,66.29834254143645,-7.715600898359838,103.53238433097845,1,-42.5,-118.75,119.75,296.0,579.0,2,0.09354536950420944,1.8837209302325582,3225.0,1.1265822784810127,3255.0,1.1666666666666667,3149.0,0.09354536950420944 4744,2024-01-11,3287.0,3327.0,3216.0,3240.0,2721500.0,0.024945431867789303,-1.3368421052631578,4.7,82.39700374531836,62.827962561155395,-145.1898245819134,-226.11740335324384,-39.10612166930605,217.959077383965,24.34979413409445,120.0,3.3321687146494696,202.92500000000018,-24.912032016025478,430.76203201602584,89.00648399198735,316.843516008013,-282.1527468006507,83.33333333333334,4.744565756611635,113.91851600801294,1,-93.0,-198.75,39.75,216.0,507.0,3,0.04502585944630355,-2.3333333333333335,3207.0,1.8837209302325582,3225.0,1.1265822784810127,3255.0,0.04502585944630355 4745,2024-01-12,3262.0,3318.0,3241.0,3311.0,1337400.0,-0.0076057195010648115,1.4444444444444444,-1.0425531914893618,76.73509286412512,66.89184142757357,-103.65606954568011,-199.78283776158514,-16.202282922004088,240.22035544007122,23.466777513446154,77.0,33.06334753486226,170.57499999999982,-70.55900401999224,411.7090040199919,50.00799799000379,291.14200200999585,-212.0513622485596,57.7922077922078,-20.57625843011646,120.56700200999606,1,-63.5,-200.75,64.75,241.0,626.0,4,0.10392397302268552,-1.3368421052631578,3287.0,-2.3333333333333335,3207.0,1.8837209302325582,3225.0,0.10392397302268552 4746,2024-01-15,3313.0,3314.0,3266.0,3270.0,239400.0,0.015634580012262367,1.1333333333333333,-0.8775510204081632,75.564681724846,69.79621857963181,-129.9094150032788,-247.48341587323284,-70.23198239361136,187.6445522905501,23.10788639580113,52.0,60.958902375072284,211.42500000000018,-49.29531293883474,472.1453129388351,81.06484353058295,341.7851564694174,-224.26417153376133,89.55223880597015,12.37967746097496,130.36015646941738,1,-111.0,-256.25,13.75,183.5,533.0,0,0.10111681255659533,1.4444444444444444,3262.0,-1.3368421052631578,3287.0,-2.3333333333333335,3207.0,0.10111681255659533 4747,2024-01-16,3244.0,3289.0,3226.0,3280.0,1162400.0,-0.02082704497434351,1.3333333333333333,-0.8372093023255814,69.30320150659134,71.42229975740523,-43.540751697397354,-166.37896040391843,-1.8376657815438193,254.795223980831,21.807140326681434,87.0,81.10412202779162,129.32499999999982,-132.42463429316967,391.0746342931693,-1.5498171465847008,260.19981714658434,-121.90718751903478,38.059701492537314,-37.54576523213426,130.87481714658466,1,-37.0,-187.25,73.5,242.5,699.0,1,0.11528976572133165,1.1333333333333333,3313.0,1.4444444444444444,3262.0,-1.3368421052631578,3287.0,0.11528976572133165 4748,2024-01-17,3208.0,3286.0,3205.0,3255.0,1265600.0,-0.011097410604192337,-2.056603773584906,1.3055555555555556,63.68613138686131,72.9102048836412,6.814646542774881,-105.54705455666408,32.15870217287784,288.49424259897296,19.70497643731669,81.0,104.6507814331776,74.125,-151.7212157262561,299.9712157262561,-38.79810786312828,187.04810786312828,-57.220181266369764,2.459016393442623,-69.40708716991273,112.92310786312814,1,-1.0,-151.25,109.5,238.0,910.0,2,0.15492518703241887,1.3333333333333333,3244.0,1.1333333333333333,3313.0,1.4444444444444444,3262.0,0.15492518703241887 4749,2024-01-18,3204.0,3234.0,3191.0,3205.0,1116800.0,-0.0012468827930174342,-2.185185185185185,0.02127659574468085,61.185468451242826,73.84483177177519,26.97677293288052,-84.95280265802649,33.48699664566857,289.34828395868317,17.538817254861975,43.0,116.79447907216718,56.82499999999982,-151.06851398701838,264.718513987018,-47.12175699350928,160.77175699350892,-28.549355889078015,10.236220472440944,-57.9002961505378,103.94675699350904,1,46.0,-147.25,77.25,233.5,1042.0,3,0.18164794007490648,-2.056603773584906,3208.0,1.3333333333333333,3244.0,1.1333333333333333,3313.0,0.18164794007490648 4750,2024-01-19,3206.0,3256.0,3191.0,3237.0,977100.0,0.0006242197253432114,-1.1311475409836065,31.0,63.63636363636363,73.13286630210047,37.89788302081979,-69.65287421790936,29.009111960555856,284.134115381195,15.172276700769432,65.0,123.90984441188584,45.57499999999982,-139.51936426911016,230.6693642691098,-46.97218213455517,138.1221821345548,121.0,12.195121951219512,-55.36347661721178,92.54718213455507,1,53.0,-149.25,21.0,198.5,971.0,4,0.1834061135371179,-2.185185185185185,3204.0,-2.056603773584906,3208.0,1.3333333333333333,3244.0,0.1834061135371179 4751,2024-01-22,3289.0,3289.0,3206.0,3231.0,1689100.0,0.025888958203368784,1.8620689655172413,-1.8709677419354838,66.72694394213381,70.96288438528312,-44.44599608500948,-135.9564279966089,-60.391082252215256,198.94477423441185,13.49051257236222,83.0,138.3741301515065,113.55000000000018,-61.28402655684749,288.38402655684786,26.132986721576344,200.96701327842402,35.2800000000002,100.0,33.1697223853656,87.4170132784238,1,-30.0,-232.25,-69.25,115.5,844.0,0,0.1821222256004864,-1.1311475409836065,3206.0,-2.185185185185185,3204.0,-2.056603773584906,3208.0,0.1821222256004864 4752,2024-01-23,3285.0,3332.0,3250.0,3296.0,1647000.0,-0.0012161751292185663,-1.0246913580246915,-0.1896551724137931,65.18518518518519,69.38000804918529,-34.687737150109115,-120.74120988705454,-62.48614613809423,201.17299397198303,12.525680866853625,82.0,149.65685430880967,98.5,-74.60234271264653,271.60234271264653,11.948828643676734,185.05117135632327,-94.0,66.66666666666666,3.7418296568348097,86.55117135632337,1,-23.5,-225.75,-65.25,119.5,938.0,1,0.17077625570776256,1.8620689655172413,3289.0,-1.1311475409836065,3206.0,-2.185185185185185,3204.0,0.17077625570776256 4753,2024-01-24,3300.0,3348.0,3283.0,3287.0,1225800.0,0.004566210045662045,-5.190476190476191,-1.1818181818181819,66.36528028933093,67.59870544296446,-39.23426991770157,-121.40992746095344,-75.66652297904193,184.53431910951986,11.482587915845546,65.0,139.30945757708378,100.44999999999982,-65.0164539065122,265.91645390651183,17.716773046744038,183.1832269532556,-106.17999999999984,69.42675159235668,5.175963950781522,82.73322695325596,1,-30.5,-232.75,-97.25,87.5,914.0,2,0.19484848484848483,-1.0246913580246915,3285.0,1.8620689655172413,3289.0,-1.1311475409836065,3206.0,0.19484848484848483 4754,2024-01-25,3263.0,3268.0,3217.0,3249.0,1840700.0,-0.011212121212121229,3.25,1.0769230769230769,60.17857142857143,65.75909195012517,-6.701413129406774,-71.953476834698,-36.75575754841793,217.98730428536464,10.114095109100324,83.0,121.99131021044286,53.19999999999982,-100.31269448614239,206.71269448614203,-23.556347243071286,129.95634724307092,-63.01279999999997,45.85987261146497,-16.301758202580203,76.75634724307108,1,6.5,-167.0,-164.75,15.75,1061.0,3,0.26202880784554083,-5.190476190476191,3300.0,-1.0246913580246915,3285.0,1.8620689655172413,3289.0,0.26202880784554083 4755,2024-01-26,3281.0,3283.0,3234.0,3260.0,986200.0,0.0055163959546429275,2.92,1.5,52.75423728813559,63.224598123824,-24.275679199419756,-78.70977112900073,-55.40113383682001,196.22153991103914,9.141173193954527,49.0,114.43237795998266,61.5,-83.62934340016773,206.62934340016773,-11.06467170008409,134.0646717000841,-75.09228799999983,52.816901408450704,-4.499824494448767,72.5646717000839,1,-11.5,-166.25,-191.75,-30.25,1284.0,4,0.2941176470588236,3.25,3263.0,-5.190476190476191,3300.0,-1.0246913580246915,3285.0,0.2941176470588236 4756,2024-01-29,3344.0,3355.0,3303.0,3328.0,1350700.0,0.01920146296860703,1.736842105263158,0.7619047619047619,61.78217821782178,62.38892886951628,-92.10132779935566,-126.45581268158321,-118.97250930395467,128.6981205664979,8.334773904481512,74.0,97.35134520096744,110.69999999999982,-26.018073344095683,247.41807334409532,42.34096332795207,179.05903667204757,-132.4085964799997,92.02898550724638,35.72432932492447,68.35903667204774,1,-71.0,-200.75,-263.0,-93.25,1469.0,0,0.2491028708133971,2.92,3281.0,3.25,3263.0,-5.190476190476191,3300.0,0.2491028708133971 4757,2024-01-30,3351.0,3373.0,3331.0,3344.0,987500.0,0.002093301435406758,-1.5454545454545454,0.4375,64.5748987854251,62.48768080269003,-92.00223161977146,-120.16323407217851,-129.63364095159113,116.73837021837289,7.543478772412115,42.0,86.35249049080721,105.34999999999991,-26.7349407726756,237.43494077267542,39.307529613662155,171.39247038633766,-130.8040806911995,85.8974358974359,29.582246547336183,66.04247038633777,1,-69.0,-162.0,-281.75,-100.25,1480.0,1,0.23336317517159055,1.736842105263158,3344.0,2.92,3281.0,3.25,3263.0,0.23336317517159055 4758,2024-01-31,3369.0,3373.0,3332.0,3337.0,805500.0,0.005371530886302489,1.05,4.571428571428571,59.49074074074075,62.29937772374535,-94.72390824937429,-125.0420353983036,-151.19333355125582,93.49762650384491,6.834027978792595,41.0,73.05884627848764,110.94999999999982,-18.39893647956569,240.29893647956533,46.27553176021729,175.62446823978235,-136.5797542359037,97.43589743589743,42.69848946912378,64.67446823978274,1,-87.0,-180.0,-310.25,-118.25,1237.0,2,0.25348768180468984,-1.5454545454545454,3351.0,1.736842105263158,3344.0,2.92,3281.0,0.25348768180468984 4759,2024-02-01,3289.0,3346.0,3285.0,3345.0,1218700.0,-0.023745918670228572,1.103448275862069,-1.75,52.772073921971256,61.0922344221462,-1.5630490354542417,-33.36361877050149,-76.0461675804936,166.52497832387598,6.36040340260738,84.0,65.37079931122798,22.449999999999818,-89.61290526670973,134.51290526670937,-33.581452633355184,78.48145263335482,-45.33337389703138,39.568345323741006,-14.171994945269653,56.0314526333548,2,0.5,-90.5,-230.25,-38.25,1274.0,3,0.2812404986318029,1.05,3369.0,-1.5454545454545454,3351.0,1.736842105263158,3344.0,0.2812404986318029 4760,2024-02-02,3336.0,3354.0,3289.0,3311.0,1089000.0,0.014290057768318709,1.1311475409836065,-0.44642857142857145,52.38095238095237,59.4982353597927,-31.495358086880515,-69.18276997948396,-128.51676382478263,112.51533791874863,5.735322402406775,65.0,65.16452695506041,60.09999999999991,-41.371074436716754,161.57107443671657,9.364462781641578,110.83553721835824,-81.98670398526883,57.95454545454546,8.382956878823656,50.735537218358225,2,-41.0,-119.0,-277.25,-85.25,1202.0,4,0.29616306954436444,1.103448275862069,3289.0,1.05,3369.0,-1.5454545454545454,3351.0,0.29616306954436444 4761,2024-02-05,3423.0,3436.0,3370.0,3374.0,1716400.0,0.02607913669064743,-1.3157894736842106,1.96,67.86427145708583,59.79591161222611,-108.945284657721,-150.6765666826568,-217.02660180731618,17.02437716887198,6.141170381228365,100.0,70.24851803089177,138.69999999999982,18.438705531074902,258.96129446892473,78.56935276553713,198.8306472344625,-159.46776766644734,91.3907284768212,38.69561121577361,60.13064723446251,2,-96.5,-174.5,-378.25,-172.25,1169.0,0,0.3336254747297691,1.1311475409836065,3336.0,1.103448275862069,3289.0,1.05,3369.0,0.3336254747297691 4762,2024-02-06,3426.0,3455.0,3358.0,3411.0,1949400.0,0.0008764241893075564,1.6575342465753424,0.30612244897959184,73.2905982905983,60.565391390144704,-100.39911864724172,-145.2954311733847,-220.11424058786633,3.27715998712074,6.73305164194858,97.0,75.09989926344224,131.6500000000001,-0.729478454034961,264.02947845403514,65.46026077298256,197.83973922701762,-145.22099089980247,82.94117647058825,22.904595835278684,66.18973922701758,2,-90.0,-163.5,-381.25,-175.25,1217.0,1,0.4048453006421482,-1.3157894736842106,3423.0,1.1311475409836065,3336.0,1.103448275862069,3289.0,0.4048453006421482 4763,2024-02-07,3507.0,3519.0,3401.0,3401.0,2001900.0,0.023642732049036885,-1.2264150943396226,7.066666666666666,77.79816513761467,62.52312402448284,-166.45252432570078,-213.6202277205066,-301.9710690315719,-88.47539843823552,7.43209878967854,118.0,73.67191432447635,197.6500000000001,41.15513712828897,354.1448628717112,119.40256856414453,275.89743143585565,-205.3144719918264,94.87179487179486,27.357018991669577,78.24743143585557,2,-130.5,-209.0,-447.875,-256.25,1283.0,2,0.37753065297975485,1.6575342465753424,3426.0,-1.3157894736842106,3423.0,1.1311475409836065,3336.0,0.37753065297975485 4764,2024-02-08,3435.0,3534.0,3415.0,3517.0,2095200.0,-0.020530367835757013,1.0517241379310345,-0.7735849056603774,68.6178861788618,64.28575167900797,-75.41971746788568,-136.98734586113187,-235.45404648083058,-26.270850616785538,8.14271142494405,119.0,72.69065670223017,118.25,-47.5169575352661,284.0169575352661,35.36652123236718,201.13347876763282,-102.89044591297079,59.591836734693885,-14.304152719279045,82.88347876763295,2,-25.5,-124.5,-366.5,-194.25,1476.0,3,0.3409024745269287,-1.2264150943396226,3507.0,1.6575342465753424,3426.0,-1.3157894736842106,3423.0,0.3409024745269287 4765,2024-02-09,3601.0,3619.0,3270.0,3400.0,8869600.0,0.048326055312954974,1.9451476793248945,-2.451219512195122,72.34957020057307,65.45990634375812,-213.73015261851333,-291.2190851076998,-402.47762701408465,-197.40028486275378,8.262412920272366,349.0,74.31045020435658,267.3000000000002,60.785976008322905,473.81402399167746,164.04298800416154,370.5570119958388,-67.0,94.84240687679083,23.24672283889305,103.25701199583867,2,-156.5,-248.0,-508.5,-360.25,1378.0,4,0.26714801444043323,1.0517241379310345,3435.0,-1.2264150943396226,3507.0,1.6575342465753424,3426.0,0.26714801444043323 4766,2024-02-13,3648.0,3789.0,3617.0,3631.0,5194000.0,0.01305193001943894,-6.644444444444445,0.0845771144278607,74.49392712550608,66.56202060376711,-238.1129813861503,-328.68685118510757,-449.71826408543984,-249.37236002602822,8.85609002263703,188.0,85.4132260897868,297.5500000000002,48.20435108759102,546.8956489124093,172.8771755437956,422.22282445620476,-378.0,72.83236994219652,0.5878677648738062,124.67282445620462,2,-118.5,-167.0,-543.125,-440.25,1317.0,1,0.24396929824561409,1.9451476793248945,3601.0,1.0517241379310345,3435.0,-1.2264150943396226,3507.0,0.24396929824561409 4767,2024-02-14,3618.0,3718.0,3584.0,3718.0,2068900.0,-0.008223684210526327,1.68,-5.882352941176471,71.03174603174602,67.84435452498992,-185.79434060703625,-283.78066255188514,-418.47490369034995,-226.21397753326028,9.772291332083984,134.0,101.81952270504098,248.8499999999999,-22.047358693914703,519.7473586939145,113.4013206530426,384.2986793469572,-348.0,67.05202312138728,-5.3196859897950475,135.44867934695733,2,-88.5,-128.0,-501.125,-470.25,1373.0,2,0.26920950801547816,-6.644444444444445,3648.0,1.9451476793248945,3601.0,1.0517241379310345,3435.0,0.26920950801547816 4768,2024-02-15,3705.0,3745.0,3665.0,3680.0,1738100.0,0.024046434494195745,-1.9090909090909092,-0.25,77.41935483870968,70.58294129351643,-245.98884298999837,-349.5596722721052,-504.8713321934033,-319.23594016757215,10.79435368291656,127.0,111.65968321136643,311.0,12.563371797960826,609.4366282020392,161.7816858989804,460.2183141010196,-424.6199999999999,83.8150289017341,7.755571516236387,149.2183141010196,2,-175.5,-215.0,-587.875,-557.25,1393.0,3,0.2531713900134953,1.68,3618.0,-6.644444444444445,3648.0,1.9451476793248945,3601.0,0.2531713900134953 4769,2024-02-16,3786.0,3868.0,3726.0,3800.0,3080400.0,0.021862348178137703,-1.1194029850746268,-0.56,79.05638665132336,73.54687843466876,-278.346549634055,-405.5129418637175,-583.7660446241034,-406.40687811272437,12.005385132152435,163.0,123.16735000688368,362.9000000000001,30.862018659609475,694.9379813403907,196.88100932980478,528.9189906701954,-495.44759999999997,86.2876254180602,6.987075429415995,166.01899067019534,2,-217.0,-256.5,-659.625,-638.25,1168.0,4,0.2651875330163762,-1.9090909090909092,3705.0,1.68,3618.0,-6.644444444444445,3648.0,0.2651875330163762 4770,2024-02-19,3794.0,3867.0,3768.0,3848.0,1674600.0,0.0021130480718436484,1.1521739130434783,3.857142857142857,77.64127764127764,74.63321245513451,-239.7604443853338,-387.0468951670068,-588.1703972006335,-419.34850742862136,13.52058750875467,99.0,139.41700588339518,341.5,-12.969507262496336,695.9695072624963,164.26524636875183,518.7347536312482,-480.34969599999977,73.94366197183099,-3.592048988610216,177.2347536312481,2,-225.0,-264.5,-652.875,-646.25,1161.0,0,0.2944122298365841,-1.1194029850746268,3786.0,-1.9090909090909092,3705.0,1.68,3618.0,0.2944122298365841 4771,2024-02-20,3888.0,3895.0,3797.0,3810.0,2541300.0,0.02477596204533472,1.1304347826086956,-1.4444444444444444,79.80022197558269,75.35650397568834,-291.5200418414747,-457.31730259991036,-675.3451001533972,-516.9155065473151,14.85536583295734,101.0,170.27244576517523,405.5500000000002,10.36344844961559,800.7365515503848,207.9567242248081,603.1432757751923,-552.1757081599999,97.7491961414791,20.392496350156847,197.59327577519227,2,-305.5,-345.0,-758.125,-740.25,1186.0,1,0.28060699588477367,1.1521739130434783,3794.0,-1.1194029850746268,3786.0,-1.9090909090909092,3705.0,0.28060699588477367 4772,2024-02-21,3846.0,3891.0,3818.0,3890.0,1753100.0,-0.010802469135802517,2.1739130434782608,-0.5641025641025641,75.78378378378379,75.13268382526266,-205.26336168708076,-391.19016987663736,-626.8671239359874,-478.2200634400715,15.826448609361718,73.0,200.43829117109453,335.5,-79.80331338099359,750.8033133809936,127.84834330950343,543.1516566904966,-476.62516567039984,78.69565217391305,3.718605136379992,207.6516566904967,2,-263.5,-303.0,-716.625,-698.25,927.0,2,0.2909516380655226,1.1304347826086956,3888.0,1.1521739130434783,3794.0,-1.1194029850746268,3786.0,0.2909516380655226 4773,2024-02-22,3943.0,3953.0,3851.0,3890.0,1853500.0,0.02522100884035372,1.7945205479452055,-1.2045454545454546,84.71337579617834,76.92107156052008,-261.4019781021916,-461.19395025489484,-712.0342214276352,-577.5789727123547,16.82395560049113,107.0,219.94602632417764,400.3499999999999,-44.820233553494745,845.5202335534946,177.76488322325258,622.9351167767472,-542.0876557301758,95.59471365638767,15.472030775346084,222.5851167767474,2,-331.5,-371.0,-811.125,-795.25,827.0,3,0.26578747146842496,2.1739130434782608,3846.0,1.1304347826086956,3888.0,1.1521739130434783,3794.0,0.26578747146842496 4774,2024-02-26,4118.0,4178.0,4003.0,4050.0,3408000.0,0.04438244991123508,-1.1604938271604939,1.2830188679245282,86.54205607476635,78.49801443543043,-368.0323668324031,-599.5968660789995,-870.9573216261824,-754.6627353272015,19.019922830009005,235.0,244.30341347019566,532.5999999999999,38.93256453147296,1026.2674354685269,285.7662822657362,779.4337177342636,-672.920643271762,85.36585365853658,2.3382958231305224,246.83371773426353,2,-237.0,-433.5,-986.125,-970.25,610.0,0,0.23797960174842148,1.7945205479452055,3943.0,2.1739130434782608,3846.0,1.1304347826086956,3888.0,0.23797960174842148 4775,2024-02-27,4246.0,4300.0,4156.0,4179.0,3859500.0,0.031083050024283576,-1.5486725663716814,0.9852941176470589,87.03870387038704,79.89187851819499,-441.3277053100305,-686.8076628104309,-983.0925688237203,-884.1031746996523,21.32698167401835,182.0,263.9836268439326,612.3499999999999,58.93333009722028,1165.7666699027795,335.6416650486103,889.0583349513895,-727.6285789445856,89.26441351888667,6.993402317588192,276.7083349513897,2,-304.0,-500.5,-1092.625,-1098.25,451.0,1,0.16674517192651916,-1.1604938271604939,4118.0,1.7945205479452055,3943.0,2.1739130434782608,3846.0,0.16674517192651916 4776,2024-02-28,4177.0,4283.0,4167.0,4283.0,2328800.0,-0.01625058878944885,1.1886792452830188,-1.5820895522388059,81.90314358538657,81.0998115797106,-323.40749430954156,-582.0432900624519,-898.541315608787,-816.7997978437788,23.039934588189986,116.0,295.99084861435267,501.6999999999998,-84.35194668262284,1087.7519466826225,208.6740266586885,794.7259733413111,-564.8331494712352,74.48132780082987,-7.386630034052061,293.0259733413114,2,-194.5,-424.0,-1019.125,-1029.25,482.0,2,0.18625807996169508,-1.5486725663716814,4246.0,-1.1604938271604939,4118.0,1.7945205479452055,3943.0,0.18625807996169508 4777,2024-02-29,4133.0,4179.0,4107.0,4156.0,1487700.0,-0.010533875987550845,1.0869565217391304,0.2169811320754717,77.45614035087719,81.10389885884032,-222.02005474844464,-502.20211475349333,-835.0542591843405,-772.4542667299092,24.434789933486112,72.0,313.1319800547217,418.5999999999999,-180.5507674243836,1017.7507674243834,119.02461628780793,718.1753837121919,-438.29317153468673,62.80623608017817,-16.69735279913408,299.5753837121918,2,-120.0,-374.5,-975.125,-985.25,599.0,3,0.2276796515848052,1.1886792452830188,4177.0,-1.5486725663716814,4246.0,-1.1604938271604939,4118.0,0.2276796515848052 4778,2024-03-01,4223.0,4230.0,4122.0,4129.0,1439300.0,0.021775949673360717,1.0,-4.086956521739131,84.02417962003454,81.65587585536379,-257.9396411829589,-553.3106720890296,-899.0260224737776,-861.3104405782187,25.976029644863956,108.0,328.7496085558573,465.9000000000001,-151.06537478546943,1082.8653747854692,157.41731260726556,774.3826873927346,-455.65799095052444,74.07407407407408,-7.619884869335664,308.4826873927346,3,-189.0,-464.5,-1062.625,-1075.25,536.0,4,0.13023916646933453,1.0869565217391304,4133.0,1.1886792452830188,4177.0,-1.5486725663716814,4246.0,0.13023916646933453 4779,2024-03-04,4214.0,4264.0,4181.0,4235.0,1460000.0,-0.0021311863604073222,1.1012658227848102,-0.22340425531914893,80.61938061938062,81.98677618626412,-203.2132282531261,-496.9370537801651,-867.2408436980468,-848.7962971813831,28.243326122594485,83.0,352.5602232372016,410.6500000000001,-197.18109669152818,1018.4810966915284,106.73445165423618,714.5655483457645,-382.7390320364616,55.44041450777202,-23.574552034085926,303.91554834576425,3,-165.5,-455.5,-1045.625,-1066.25,434.0,0,0.1319411485524442,1.0,4223.0,1.0869565217391304,4133.0,1.1886792452830188,4177.0,0.1319411485524442 4780,2024-03-05,4324.0,4333.0,4165.0,4192.0,1852300.0,0.02610346464167068,1.24,-6.285714285714286,81.76691729323308,82.20529788822527,-257.17074838092867,-557.7179001101877,-952.8043880475043,-952.0680562261109,30.636915719070036,168.0,368.3744528329985,471.25,-137.24802144725618,1079.7480214472562,167.0009892763719,775.4990107236281,-436.490348192086,96.01769911504425,15.550616303242606,304.24901072362803,3,-248.5,-540.5,-1141.25,-1188.75,448.0,1,0.09343200740055502,1.1012658227848102,4214.0,1.0,4223.0,1.0869565217391304,4133.0,0.09343200740055502 4781,2024-03-06,4565.0,4568.0,4303.0,4328.0,3509500.0,0.0557354301572619,1.1810699588477367,1.7954545454545454,87.13725490196079,83.46679467913384,-438.11128894454214,-747.0785169447395,-1167.5949658136515,-1186.051674602223,32.58996037912865,265.0,383.4760412785108,655.1500000000001,3.6434786447780425,1306.6565213552221,329.3967393223893,980.9032606776109,-615.1216994451938,99.34924078091106,16.47533847275139,325.7532606776109,3,-355.5,-646.0,-1372.875,-1429.75,212.0,2,0.028915662650602414,1.24,4324.0,1.1012658227848102,4214.0,1.0,4223.0,0.028915662650602414 4782,2024-03-07,4813.0,5056.0,4689.0,4700.0,9218000.0,0.054326396495071094,-4.437037037037037,0.4767932489451477,88.57938718662953,83.89635150029508,-597.3331589564859,-933.7120388829494,-1388.3973434454556,-1425.6017891283873,34.78776553900079,491.0,411.59326710965297,833.8000000000002,108.09610214056283,1559.5038978594375,470.9480510702815,1196.6519489297189,-764.2222275339627,73.982869379015,-8.409625020586844,362.85194892971873,3,-283.5,-650.0,-1604.875,-1677.75,105.0,3,-0.03199667567006026,1.1810699588477367,4565.0,1.24,4324.0,1.1012658227848102,4214.0,-0.03199667567006026 4783,2024-03-08,4831.0,4909.0,4752.0,4830.0,3879800.0,0.003739871182214749,1.0,0.008849557522123894,88.05535324107794,84.06449562988524,-532.0773047716548,-893.2319253066007,-1377.6238554213023,-1438.474222345355,36.55620437682374,157.0,432.34522432655604,785.5999999999999,2.0170282068593224,1569.18297179314,393.80851410342984,1177.39148589657,-600.9222265778499,74.74747474747475,-6.856857152960174,391.7914858965701,3,-249.5,-668.0,-1595.5,-1695.75,-158.0,4,-0.02049265162492242,-4.437037037037037,4813.0,1.1810699588477367,4565.0,1.24,4324.0,-0.02049265162492242 4784,2024-03-11,4606.0,4723.0,4545.0,4691.0,3219500.0,-0.046574208238459924,1.389261744966443,-85.0,75.53459119496856,82.78626088817208,-257.6717411964464,-607.1334839131518,-1126.4841605641764,-1209.9861750845203,37.703774875803894,286.0,459.0397233125923,502.0500000000002,-264.29923329274516,1268.3992332927455,118.87538335362751,885.2246166463729,-227.25622579383707,49.494949494949495,-31.711970814876835,383.17461664637267,3,-24.5,-443.0,-1370.5,-1470.75,212.0,0,0.03321754233608343,1.0,4831.0,-4.437037037037037,4813.0,1.1810699588477367,4565.0,0.03321754233608343 4785,2024-03-12,4563.0,4591.0,4463.0,4515.0,2267500.0,-0.009335649153278336,1.4615384615384615,-0.5647058823529412,71.9298245614035,81.67811432995174,-184.3643508213827,-514.7595612515452,-1058.2400852934816,-1165.1817370637236,40.50811912026471,143.0,470.6097751000648,410.9499999999998,-343.1446401584799,1165.044640158479,33.90267992076042,787.9973200792397,493.0,34.528552456839314,-42.74408445205868,377.0473200792397,3,18.5,-400.0,-1319.0,-1427.75,310.0,1,0.018628095551172397,1.389261744966443,4606.0,1.0,4831.0,-4.437037037037037,4813.0,0.018628095551172397 4786,2024-03-13,4538.0,4695.0,4445.0,4642.0,2776600.0,-0.00547885163269779,1.380952380952381,-2.1666666666666665,72.73324572930355,81.15334826088801,-114.84890196685774,-442.34345693199884,-1007.1535135595368,-1138.0572736479216,42.21812498860362,250.0,463.2394034583258,341.4499999999998,-392.16612649435956,1075.0661264943592,-25.358063247179416,708.2580632471795,506.1400000000003,15.220949263502456,-59.315830266920536,366.80806324717963,3,51.0,-375.0,-1282.0,-1402.75,261.0,2,0.05156456588805636,1.4615384615384615,4563.0,1.389261744966443,4606.0,1.0,4831.0,0.05156456588805636 4787,2024-03-14,4592.0,4615.0,4473.0,4589.0,1501000.0,0.01189951520493615,4.795918367346939,-0.028846153846153848,71.94050033806627,79.81071722955821,-108.27939200610945,-442.3098973871456,-1035.0621736686307,-1188.9745160940965,44.36803527344123,142.0,446.3461082128779,346.75,-353.72228428581457,1047.2222842858146,-3.4861421429068287,696.9861421429073,428.1743999999999,31.68103448275862,-38.53176554659403,350.23614214290717,3,18.5,-429.0,-1304.5,-1456.75,158.0,3,0.040287456445992964,1.380952380952381,4538.0,1.4615384615384615,4563.0,1.389261744966443,4606.0,0.040287456445992964 4788,2024-03-15,4643.0,4790.0,4616.0,4622.0,2938400.0,0.011106271777003407,-9.545454545454545,7.0,69.37269372693727,78.56108535262004,-104.41771472040273,-442.1009392845717,-1059.3883070729207,-1235.1108887309738,46.58911617838385,198.0,441.75019204191403,350.85000000000036,-322.3957985484294,1024.0957985484301,14.227100725785931,687.4728992742153,354.1674240000002,57.391304347826086,-10.454272899376754,336.6228992742148,3,-32.5,-480.0,-1343.75,-1507.75,127.0,4,0.05922894680163693,4.795918367346939,4592.0,1.380952380952381,4538.0,1.4615384615384615,4563.0,0.05922894680163693 4789,2024-03-18,4790.0,4807.0,4654.0,4676.0,1761500.0,0.031660564290329596,1.0675675675675675,5.428571428571429,69.7962154294032,77.23100736775007,-180.0543170197334,-537.5896603711044,-1177.3918544453454,-1375.624565341022,48.153284457032356,164.0,454.5962627882209,447.64999999999964,-216.34913601715925,1111.649136017158,115.65043199142019,779.6495680085791,185.08072704000006,95.30386740331491,28.92143526317237,331.9995680085793,3,-110.5,-627.0,-1452.75,-1637.25,34.0,0,-0.024425887265135726,-9.545454545454545,4643.0,4.795918367346939,4592.0,1.380952380952381,4538.0,-0.024425887265135726 4790,2024-03-19,4911.0,4911.0,4720.0,4736.0,2499100.0,0.025260960334029248,1.1828571428571428,1.5350877192982457,75.73632538569426,75.96423742149823,-233.59707022978182,-601.4529471534825,-1268.3586648400424,-1487.9796404789558,49.88269468879328,191.0,457.0209450955872,512.8000000000002,-144.87392336448738,1170.4739233644877,183.9630383177564,841.636961682244,42.877497958400454,100.0,33.21099742786856,328.83696168224367,3,-160.5,-748.0,-1551.0,-1750.75,-263.0,1,-0.01893708002443495,1.0675675675675675,4790.0,-9.545454545454545,4643.0,4.795918367346939,4592.0,-0.01893708002443495 4791,2024-03-21,4979.0,5035.0,4914.0,4981.0,3016000.0,0.013846467114640548,1.2,-0.011428571428571429,79.17241379310344,74.91901815555089,-264.51157742733994,-615.0616885635609,-1308.333309620476,-1547.0910411804184,51.623740338965604,124.0,476.37681621799493,526.25,-134.22060574455827,1186.7206057445587,196.01469712772086,856.4853028722791,-534.0,90.0355871886121,21.803310186197507,330.2353028722793,3,-239.0,-659.0,-1580.25,-1776.25,-266.0,3,-0.02128941554529018,1.1828571428571428,4911.0,1.0675675675675675,4790.0,-9.545454545454545,4643.0,-0.02128941554529018 4792,2024-03-22,4965.0,4994.0,4892.0,4962.0,2063900.0,-0.0028118096003213466,2.3442622950819674,-1.5,77.00145560407569,73.69080730699508,-253.3224967351489,-540.6500623340307,-1264.925675876967,-1522.6927004033623,53.39823913575273,102.0,487.23468525219505,456.3000000000002,-176.77074519440885,1089.3707451944092,139.76462740279567,772.8353725972047,-508.1999999999998,83.29355608591885,15.147536040400524,316.53537259720457,3,-225.0,-645.0,-1459.75,-1677.25,-68.0,4,-0.033434038267875166,1.2,4979.0,1.1828571428571428,4911.0,1.0675675675675675,4790.0,-0.033434038267875166 4793,2024-03-25,4991.0,5073.0,4956.0,4970.0,2085900.0,0.005236656596173228,-3.7755102040816326,7.0,77.9295470884256,73.95691351737919,-284.11772381905575,-510.2728516367515,-1260.0293155791642,-1537.4468203826564,54.94802021954703,117.0,466.1220024528884,429.89999999999964,-179.04728835914193,1038.8472883591412,125.42635582042931,734.37364417957,-522.6359999999995,80.42959427207637,10.23536948144141,304.4736441795707,3,-232.0,-622.0,-1481.25,-1703.25,-169.0,0,-0.04828691644960925,2.3442622950819674,4965.0,1.2,4979.0,1.1828571428571428,4911.0,-0.04828691644960925 4794,2024-03-26,5098.0,5108.0,4945.0,4960.0,2108800.0,0.021438589461029833,1.0632911392405062,6.571428571428571,77.88184438040346,74.61824905282363,-350.8877497116964,-569.2763770526899,-1336.8316236013084,-1634.0133836128207,55.53568354418057,163.0,418.71719576644864,487.89999999999964,-128.58985990717792,1104.3898599071777,179.6550700464104,796.1449299535889,-605.4505599999993,97.42268041237114,29.235236462351125,308.24492995358895,3,-321.5,-681.0,-1588.25,-1810.25,-243.0,1,-0.06433895645351118,-3.7755102040816326,4991.0,2.3442622950819674,4965.0,1.2,4979.0,-0.06433895645351118 4795,2024-03-27,4954.0,5137.0,4938.0,5096.0,3127500.0,-0.028246371125931757,-1.2873563218390804,-1.0289855072463767,65.06584043377228,73.76631513109794,-162.70148907363637,-389.4842451122049,-1162.878665184906,-1479.0180384607957,55.74084750651237,199.0,368.5711103383528,308.5,-301.23143354478816,918.2314335447877,3.63428322760592,613.3657167723941,-424.52352639999935,25.30612244897959,-37.331010564828404,304.86571677239385,3,-149.0,-501.5,-1404.75,-1626.75,17.0,2,-0.026241421073879723,1.0632911392405062,5098.0,-3.7755102040816326,4991.0,2.3442622950819674,4965.0,-0.026241421073879723 4796,2024-03-28,4955.0,5076.0,4930.0,4971.0,2336000.0,0.0002018570851836099,-3.4242424242424243,0.11267605633802817,56.800766283524915,72.08412245837113,-109.88506425364994,-347.00085552176006,-1134.9406555408377,-1469.639740283149,55.93222738103207,146.0,349.0520963877216,270.60000000000036,-311.94483450673215,853.1448345067329,-20.672417253365893,561.8724172533666,-376.9216442879997,25.71428571428571,-34.021728170872336,291.27241725336626,3,-78.5,-488.0,-1405.75,-1627.75,-48.0,3,-0.06195761856710391,-1.2873563218390804,4954.0,1.0632911392405062,5098.0,-3.7755102040816326,4991.0,-0.06195761856710391 4797,2024-03-29,5074.0,5120.0,4985.0,5005.0,1476900.0,0.024016145307769854,-1.4770642201834863,-4.3125,60.6113537117904,71.11064023446592,-171.34156486283973,-413.06703796532565,-1220.7987998726912,-1575.8354512082487,56.862866372104804,165.0,345.5498454379522,342.5500000000002,-203.32929068609064,888.429290686091,69.61035465695477,615.4896453430456,-451.2079127449597,69.56521739130434,11.243578602426453,272.93964534304547,3,-178.5,-596.5,-1511.25,-1733.25,533.0,4,-0.07114702404414663,-3.4242424242424243,4955.0,-1.2873563218390804,4954.0,1.0632911392405062,5098.0,-0.07114702404414663 4798,2024-04-01,4773.0,5044.0,4740.0,5016.0,4292400.0,-0.05932203389830504,1.0334448160535117,-3.5217391304347827,56.83865683865684,69.67091150216076,167.67054893549448,-72.46504874893981,-888.3107120734257,-1264.1304852393764,56.94213548853708,334.0,337.50892022475546,14.050000000000182,-476.600470508768,504.7004705087684,-231.27523525438392,259.3752352543843,-109.07127972536273,8.312342569269521,-49.01385845245571,245.32523525438424,4,155.5,-279.0,-1210.25,-1432.25,1048.0,0,0.02597946783993299,-1.4770642201834863,5074.0,-3.4242424242424243,4955.0,-1.2873563218390804,4954.0,0.02597946783993299 4799,2024-04-02,4770.0,4880.0,4742.0,4825.0,2016400.0,-0.0006285355122563896,-1.4864864864864864,0.22633744855967078,58.76375952582557,67.78507085106423,187.2237813316733,-27.062705303490475,-853.0793166931526,-1250.6216938723378,56.893760239575364,138.0,329.5334166648281,-16.75,-435.06736881533016,401.56736881533016,-225.90868440766462,192.40868440766462,-68.22557734733346,7.5566750629722925,-50.478222694245275,209.15868440766508,4,168.5,-200.0,-1178.25,-1400.25,955.0,1,0.010901467505241014,1.0334448160535117,4773.0,-1.4770642201834863,5074.0,-3.4242424242424243,4955.0,0.010901467505241014 4800,2024-04-03,4728.0,4774.0,4631.0,4700.0,1694300.0,-0.008805031446540879,1.3833333333333333,-0.509090909090909,57.92988313856427,65.42478966722655,224.10207072335834,49.282570854600635,-778.7358992737481,-1198.1386730897957,56.30930785220731,143.0,325.74218675885186,-78.94999999999982,-437.99931489457686,280.0993148945772,-258.47465744728834,100.5746574472887,409.0,19.836400817995912,-41.812516965128026,179.52465744728846,4,156.0,-106.0,-945.25,-1245.75,973.0,2,0.026861252115059298,-1.4864864864864864,4770.0,1.0334448160535117,4773.0,-1.4770642201834863,5074.0,0.026861252115059298 4801,2024-04-04,4697.0,4809.0,4648.0,4798.0,2270700.0,-0.006556683587140455,1.6178861788617886,-3.607142857142857,54.46808510638298,62.92108183414959,235.67768528189572,95.57911623043492,-717.7616008113982,-1159.1245624058556,55.0381251853604,161.0,309.5353495187155,-116.55000000000018,-461.4469182385883,228.34691823858793,-288.99845911929424,55.898459119293875,429.8800000000001,13.496932515337424,-49.79702073648089,172.4484591192942,4,187.0,-75.0,-853.25,-1153.75,966.0,3,0.05833510751543547,1.3833333333333333,4728.0,-1.4864864864864864,4770.0,1.0334448160535117,4773.0,0.05833510751543547 4802,2024-04-05,4659.0,4674.0,4571.0,4602.0,1751700.0,-0.008090270385352372,1.367816091954023,-0.5643564356435643,50.68846815834767,59.894295286363146,252.23171487299714,128.01359291939116,-649.4819088828121,-1113.0105518027794,52.617094926747775,126.0,270.43556454622194,-146.85000000000036,-498.60665930920277,204.90665930920204,-322.728329654602,29.028329654601293,457.96240000000034,18.6046511627907,-43.55903535555649,175.87832965460126,4,195.0,-37.0,-791.25,-1115.75,982.0,4,0.05323030693281816,1.6178861788617886,4697.0,1.3833333333333333,4728.0,-1.4864864864864864,4770.0,0.05323030693281816 4803,2024-04-08,4732.0,4732.0,4653.0,4694.0,1427600.0,0.015668598411676227,3.1578947368421053,0.6666666666666666,47.33455882352941,56.50015244671047,154.92049917972508,49.76811422390347,-691.2132177391877,-1173.4936904344677,50.149380078786635,79.0,218.54924023108833,-68.89999999999964,-421.95040642043386,284.1504064204346,-245.42520321021675,107.62520321021748,363.12390400000004,52.103559870550164,-5.6257108012299355,176.52520321021694,4,122.0,-102.5,-846.25,-1188.75,788.0,0,0.18491124260355019,1.367816091954023,4659.0,1.6178861788617886,4697.0,1.3833333333333333,4728.0,0.18491124260355019 4804,2024-04-09,4759.0,4778.0,4688.0,4755.0,1112200.0,0.005705832628909446,3.2857142857142856,0.10526315789473684,42.35412474849094,53.97662848167922,83.56399089663682,36.69982117866675,-684.7932884809816,-1187.4532445037185,49.31828695201458,90.0,171.98455123954955,-49.55000000000018,-391.26731930901406,292.1673193090137,-220.40865965450757,121.30865965450721,315.1589478400001,78.99159663865547,25.5100866612986,170.85865965450708,4,86.5,-108.0,-862.75,-1215.75,870.0,1,0.22315612523639428,3.1578947368421053,4732.0,1.367816091954023,4659.0,1.6178861788617886,4697.0,0.22315612523639428 4805,2024-04-10,4648.0,4748.0,4644.0,4715.0,1437900.0,-0.02332422777894516,-1.7733333333333334,-16.75,34.040501446480235,51.447710166452026,163.82065279885592,162.73797514054422,-541.5544249558216,-1065.315010914117,48.92773010585464,115.0,115.50277027958145,-164.80000000000018,-495.59845987032804,165.99845987032768,-330.1992299351641,0.5992299351637485,406.03258992639985,32.35294117647059,-15.822930756176994,165.39922993516385,4,197.5,3.0,-744.5,-1104.75,1077.0,2,0.23171256454388978,3.2857142857142856,4759.0,3.1578947368421053,4732.0,1.367816091954023,4659.0,0.23171256454388978 4806,2024-04-11,4772.0,4795.0,4622.0,4630.0,1460300.0,0.026678141135972444,-1.1898734177215189,-2.1194029850746268,41.58674803836094,49.333865091626535,12.440462908569316,60.25692545477068,-633.240964098326,-1177.6619888009209,48.3189857116451,173.0,50.09785019105766,-52.5,-357.9566900128939,252.9566900128939,-205.22834500644694,100.22834500644694,262.71128632934415,89.73214285714286,44.09827443364684,152.72834500644706,4,35.5,-52.0,-842.5,-1183.5,774.0,3,0.1946772841575859,-1.7733333333333334,4648.0,3.2857142857142856,4759.0,3.1578947368421053,4732.0,0.1946772841575859 4807,2024-04-12,4777.0,4792.0,4712.0,4771.0,1417800.0,0.0010477787091365265,3.4444444444444446,0.04225352112676056,40.49733570159858,47.518162743064515,-43.71674272868768,73.60084704505607,-605.4288346884787,-1172.4263687243988,47.67734401395167,80.0,15.926162097665838,-56.75,-343.17322384514137,229.67322384514137,-199.96161192257023,86.46161192257023,239.16283487617056,89.59537572254335,46.365109745258415,143.21161192257048,4,-51.5,14.0,-712.75,-1052.25,907.0,4,0.1854720535901193,-1.1898734177215189,4772.0,-1.7733333333333334,4648.0,3.2857142857142856,4759.0,0.1854720535901193 4808,2024-04-15,4918.0,4944.0,4726.0,4727.0,1936300.0,0.029516432907682688,-1.2590673575129534,31.833333333333332,42.24137931034483,45.6823427191222,-181.02184838641915,-48.21237132945589,-711.8820405108709,-1302.282893638544,46.798086111310745,218.0,-1.6254959416282873,70.5,-203.50076834304764,344.50076834304764,-66.50038417152427,207.50038417152427,80.35632148112381,91.92546583850931,53.25545535960313,137.00038417152388,4,-160.5,-127.0,-571.75,-924.25,874.0,0,0.14701098007320046,3.4444444444444446,4777.0,-1.1898734177215189,4772.0,-1.7733333333333334,4648.0,0.14701098007320046 4809,2024-04-16,4673.0,4941.0,4673.0,4901.0,1679500.0,-0.049816998779991906,-1.3508771929824561,-1.193717277486911,38.858049167327515,43.563250055651444,54.503318265577946,197.70952564952313,-431.89085399252235,-1047.5946551790962,45.68847290305701,268.0,-43.023968668233465,-168.64999999999964,-452.633895021404,115.33389502140471,-310.64194751070136,-26.658052489297916,308.2620686218788,15.838509316770185,-23.508966945033407,141.9919475107021,4,84.5,118.0,-300.75,-642.5,1432.0,1,0.181254012411727,-1.2590673575129534,4918.0,3.4444444444444446,4777.0,-1.1898734177215189,4772.0,0.181254012411727 4810,2024-04-17,4818.0,4929.0,4766.0,4833.0,2415700.0,0.031029317355018238,-1.7394957983193278,0.06578947368421052,45.12455516014235,42.52508006162471,-85.36461540235723,47.83762209068391,-541.0084946316565,-1182.491807790857,44.28763929757701,256.0,-55.97078571505517,-19.0,-301.2428965120789,263.2428965120789,-160.121448256039,122.121448256039,146.85158587700334,60.86956521739131,18.979764347544915,141.12144825603932,4,-60.5,-27.0,-445.75,-787.5,1370.0,2,0.168327106683271,-1.3508771929824561,4673.0,-1.2590673575129534,4918.0,3.4444444444444446,4777.0,0.168327106683271 4811,2024-04-18,4873.0,4878.0,4682.0,4770.0,2058700.0,0.011415525114155223,2.4690265486725664,-6.866666666666666,42.50559284116331,41.615871693048675,-126.02659241658694,-16.349028088486193,-561.5519130819666,-1225.4496928550534,42.328819566927,196.0,-70.36439860952214,41.30000000000018,-233.6010156783741,316.20101567837446,-96.1505078391865,178.75050783918687,76.0975224419235,73.80073800738008,33.948870763727925,137.45050783918703,4,-90.0,-82.0,-500.75,-833.0,1120.0,3,0.17484096039400776,-1.7394957983193278,4818.0,-1.3508771929824561,4673.0,-1.2590673575129534,4918.0,0.17484096039400776 4812,2024-04-19,4799.0,4877.0,4681.0,4762.0,2702300.0,-0.015185717217319872,1.0310880829015545,0.3592233009708738,51.16696588868941,42.04169470028868,-33.61402807251761,46.98601774393228,-453.3415116915976,-1139.0130758362138,40.43518015464233,196.0,-82.70841090681006,-24.399999999999636,-292.28952947054313,243.48952947054386,-158.34476473527138,109.54476473527211,134.97362154424627,46.494464944649444,2.5434647759431996,133.94476473527163,4,-16.0,6.0,-423.0,-740.5,1102.0,4,0.15565742863096488,2.4690265486725664,4873.0,-1.7394957983193278,4818.0,-1.3508771929824561,4673.0,0.15565742863096488 4813,2024-04-22,4750.0,4934.0,4698.0,4750.0,2033500.0,-0.010210460512606767,-3.5384615384615383,0.0,49.13793103448276,42.795450954287766,20.347547438832407,81.16661465136349,-372.6064218236397,-1078.5813913169495,38.37406629879004,236.0,-88.71951598146734,-61.350000000000364,-318.9815402396707,196.28154023967,-190.16577011983554,67.46577011983481,-179.0,28.73134328358209,-19.004414407512332,128.8157701198352,4,33.0,104.0,-363.25,-691.5,1220.0,0,0.1966315789473685,1.0310880829015545,4799.0,2.4690265486725664,4873.0,-1.7394957983193278,4818.0,0.1966315789473685 4814,2024-04-23,4770.0,4856.0,4736.0,4777.0,1413600.0,0.004210526315789442,-2.2,-100.0,51.845342706502635,44.77376664984581,2.315487257199493,37.24322572293022,-357.6634910828652,-1088.785507454818,36.130088568937836,120.0,-85.40614365405327,-24.949999999999818,-244.72929120382196,194.82929120382232,-134.8396456019109,84.93964560191125,-191.73999999999978,35.177865612648226,-15.422436824326596,109.88964560191101,4,13.0,84.0,-383.25,-707.0,1225.0,1,0.21425576519916145,-3.5384615384615383,4750.0,1.0310880829015545,4799.0,2.4690265486725664,4873.0,0.21425576519916145 4815,2024-04-24,4824.0,4868.0,4725.0,4840.0,2324700.0,0.01132075471698113,2.9722222222222223,2.2857142857142856,55.469422911283374,46.31628608017052,-26.92488667654561,-28.454276737578766,-380.7241229905512,-1131.2668602840727,33.72687598302158,143.0,-80.97185117847403,35.55000000000018,-171.75904974267814,242.8590497426785,-68.10452487133898,139.20452487133934,-238.6251999999995,56.52173913043478,1.1773779788519079,103.65452487133925,4,-15.5,30.0,-402.75,-757.5,1039.0,2,0.2655472636815921,-2.2,4770.0,-3.5384615384615383,4750.0,1.0310880829015545,4799.0,0.2655472636815921 4816,2024-04-25,4648.0,4827.0,4643.0,4791.0,1856300.0,-0.036484245439469265,-1.4052287581699345,8.9375,49.576597382602,47.32509293361535,144.87065004024134,130.03368297954512,-176.70716981982514,-944.5269677564547,31.017765680891507,184.0,-76.7141170345858,-125.10000000000036,-325.8437748918859,75.64377489188519,-225.47188744594314,-24.72811255405759,-55.652695999999196,1.718213058419244,-55.86625720378024,100.37188744594278,4,145.5,206.0,-191.25,-576.5,955.0,3,0.3313253012048192,2.9722222222222223,4824.0,-2.2,4770.0,-3.5384615384615383,4750.0,0.3313253012048192 4817,2024-04-26,4713.0,4735.0,4614.0,4675.0,1359600.0,0.013984509466437256,1.951219512195122,-0.26573426573426573,49.264136328427576,48.10539926895788,78.04477740835318,38.579781356657804,-211.39012445504068,-997.3899424124893,27.98106176167235,121.0,-50.61533418990348,-42.05000000000018,-185.66567866303467,101.5656786630343,-113.85783933151743,29.75783933151706,-113.81964207999954,30.9375,-26.210870273063023,71.8078393315173,4,64.5,141.0,-183.0,-641.5,893.0,4,0.2715892213027795,-1.4052287581699345,4648.0,2.9722222222222223,4824.0,-2.2,4770.0,0.2715892213027795 4818,2024-04-30,4897.0,4920.0,4748.0,4783.0,1903800.0,0.039040950562274634,1.15,3.0,54.76519337016574,49.872859735939905,-122.08598383415574,-142.98505219498202,-365.1146103494384,-1168.890040299937,27.132076714678583,207.0,-36.549268514901996,135.75,-21.214461280929754,292.71446128092975,57.26776935953512,214.23223064046488,-291.1232492383997,92.48366013071896,36.524509156627445,78.48223064046478,4,-123.0,-43.0,-367.0,-782.5,658.0,1,0.20502348376557067,1.951219512195122,4713.0,-1.4052287581699345,4648.0,2.9722222222222223,4824.0,0.20502348376557067 4819,2024-05-01,4822.0,4863.0,4782.0,4812.0,1290000.0,-0.015315499285276646,-1.3142857142857143,0.08771929824561403,56.16147308781869,51.09918395012616,-26.51608856108942,-67.34227067056872,-262.69765888962866,-1081.4279165252337,26.237211460803415,115.0,-22.525975702685173,58.149999999999636,-101.13032223906703,217.4303222390663,-21.490161119533695,137.79016111953297,-209.56078425363194,67.97385620915033,8.655713063086047,79.64016111953323,5,-48.0,32.0,-258.0,-690.0,914.0,2,0.23807548734964734,1.15,4897.0,1.951219512195122,4713.0,-1.4052287581699345,4648.0,0.23807548734964734 4820,2024-05-02,4855.0,4872.0,4705.0,4752.0,1464200.0,0.006843633347158873,1.437956204379562,10.3,53.14155942467827,52.28095801496116,-60.0283124476382,-95.22199100280704,-267.589869768849,-1100.976761172155,25.864038083239006,167.0,-20.332392981530575,84.80000000000018,-78.53704256424317,248.13704256424353,3.1314787178780534,166.4685212821223,-236.12956856855908,78.75816993464052,22.325223275623678,81.66852128212174,5,-81.0,-1.0,-258.25,-705.5,854.0,3,0.23480947476828007,-1.3142857142857143,4822.0,1.15,4897.0,1.951219512195122,4713.0,0.23480947476828007 4821,2024-05-07,4971.0,4972.0,4896.0,4899.0,1625600.0,0.023892893923789904,1.054054054054054,0.6990291262135923,56.773743016759774,52.90393325141343,-179.54631907441308,-199.8905892243274,-356.5849933739519,-1201.6926151739672,25.51814717454445,117.0,10.172806338470764,187.10000000000036,4.756310631322776,369.44368936867795,95.92815531566157,278.27184468433916,-345.82697719718817,99.72067039106145,45.521092900274255,91.17184468433877,5,-178.0,-125.5,-342.25,-807.0,692.0,1,0.17944075638704482,1.437956204379562,4855.0,-1.3142857142857143,4822.0,1.15,4897.0,0.17944075638704482 4822,2024-05-08,4907.0,5000.0,4873.0,4971.0,2241300.0,-0.012874673104003254,1.0819672131147542,-0.8888888888888888,49.59409594095941,52.95461824102195,-110.20463237612148,-122.6465739989053,-264.41302783311403,-1122.6254583847021,25.73696540798045,127.0,20.894755098966016,110.69999999999982,-69.5992833565806,290.99928335658024,20.55035832170961,200.84964167829003,-267.953898109301,68.47457627118644,18.260255123153783,90.14964167829022,5,-100.0,-61.5,-235.25,-743.0,708.0,2,0.14183819034033007,1.054054054054054,4971.0,1.437956204379562,4855.0,-1.3142857142857143,4822.0,0.14183819034033007 4823,2024-05-09,5607.0,5607.0,4814.0,4920.0,12065900.0,0.1426533523537803,1.3085880640465792,-10.734375,75.8011049723757,55.61636960389673,-755.2808002153133,-794.4653219782158,-930.6532345791184,-1801.3070431050019,26.441909489047255,793.0,49.9355920683156,766.9499999999998,364.5281344227351,1169.3718655772645,565.7390672113679,968.1609327886317,-946.296664222743,100.0,43.56039896766414,201.21093278863228,5,-496.5,-518.0,-920.5,-1443.0,238.0,3,-0.00017834849295528254,1.0819672131147542,4907.0,1.054054054054054,4971.0,1.437956204379562,4855.0,-0.00017834849295528254 4824,2024-05-10,5821.0,5955.0,5611.0,5667.0,11921500.0,0.03816657749242025,-1.586466165413534,0.22416302765647744,76.6897285790314,57.97418134475761,-899.0644788670807,-974.802147386632,-1113.3523250163926,-1991.5538034305946,27.23491786480504,348.0,78.88584654729675,927.8500000000004,335.1696388218479,1520.5303611781528,631.5098194109241,1224.1901805890766,-1084.5929310849233,89.28,32.02100871650636,296.34018058907606,5,-536.5,-558.0,-1109.75,-1657.0,-180.0,4,-0.045696615701769416,1.3085880640465792,5607.0,1.0819672131147542,4907.0,1.054054054054054,4971.0,-0.045696615701769416 4825,2024-05-13,5725.0,5854.0,5620.0,5821.0,3440300.0,-0.016492011681841556,1.8888888888888888,-0.6233766233766234,72.1875,60.486503857801836,-739.5931570471748,-836.8865892344056,-990.6480407928229,-1873.123581861827,28.390195442574807,234.0,116.25041563563718,778.0,90.91431622973414,1465.0856837702659,434.4571581148666,1121.5428418851334,-911.0,79.84224364592463,23.65634551328162,343.542841885133,5,-440.5,-462.0,-970.75,-1561.0,-70.0,0,0.0019213973799125927,-1.586466165413534,5821.0,1.3085880640465792,5607.0,1.0819672131147542,4907.0,0.0019213973799125927 4826,2024-05-14,5701.0,5782.0,5539.0,5725.0,2987700.0,-0.004192139737991263,2.5217391304347827,0.25,74.11764705882354,63.248005050068045,-615.2133189648666,-779.695087355025,-937.4476376182811,-1826.5253673391467,29.210738837634004,243.0,152.28688556604266,707.5500000000002,-51.55625426425377,1466.6562542642541,327.9968728678732,1087.1031271321272,-772.8999999999996,77.73882559158632,19.487337849108528,379.55312713212703,5,-371.0,-438.0,-948.0,-1537.0,-8.0,1,0.0014032625855113778,1.8888888888888888,5725.0,-1.586466165413534,5821.0,1.3085880640465792,5607.0,0.0014032625855113778 4827,2024-05-15,5663.0,5861.0,5640.0,5750.0,2440800.0,-0.006665497281178712,-2.3233082706766917,3.625,74.55621301775147,65.44700723313312,-478.6158407968451,-708.225951782415,-868.6682801779089,-1763.874904389073,30.131626868922,221.0,182.49526149539452,625.25,-182.52117004622232,1433.0211700462223,221.36441497688884,1029.1355850231112,-632.21,74.40841367221735,11.909652054952716,403.88558502311116,5,-333.0,-400.0,-910.0,-1499.0,-132.0,2,0.0,2.5217391304347827,5701.0,1.8888888888888888,5725.0,-1.586466165413534,5821.0,0.0 4828,2024-05-16,5641.0,5691.0,5548.0,5687.0,1692000.0,-0.003884866678439014,4.296296296296297,0.5287356321839081,73.40139709833423,67.36255434541263,-379.9351185386422,-663.2906346268101,-818.4113738845535,-1714.5793044991124,30.254195989722803,143.0,239.37139087154355,567.1000000000004,-281.7731601983951,1415.9731601983958,142.66341990080218,991.5365800991985,-517.7889999999998,24.519230769230766,-39.723785145273105,424.43658009919784,5,-311.0,-356.5,-903.0,-1469.5,53.0,3,-0.004609111859599335,-2.3233082706766917,5663.0,2.5217391304347827,5701.0,1.8888888888888888,5725.0,-0.004609111859599335 4829,2024-05-17,5520.0,5611.0,5493.0,5594.0,2030800.0,-0.021450097500443133,1.1851851851851851,1.608695652173913,68.04979253112033,69.01902469057286,-167.0819085181156,-501.28301831745193,-669.687760677296,-1568.5304583394823,30.67120991850103,148.0,295.53184756798237,403.75,-445.4224454462774,1252.9224454462774,-20.836222723139144,828.3362227231391,-313.6100999999999,7.336956521739131,-55.49167232431858,424.5862227231387,5,-135.5,-235.5,-778.25,-1343.0,213.0,4,0.05887681159420288,4.296296296296297,5641.0,-2.3233082706766917,5663.0,2.5217391304347827,5701.0,0.05887681159420288 4830,2024-05-20,5629.0,5656.0,5508.0,5555.0,1969300.0,0.01974637681159419,1.3125,-1.0,76.35679742074154,71.19491962434861,-172.92928929763366,-575.9383336790761,-752.6721284201967,-1651.6413831099671,31.151315062770777,148.0,336.56408305225796,472.1999999999998,-394.2834192236005,1338.6834192236001,38.95829038820011,905.4417096117995,-347.74909000000025,36.95652173913043,-32.214092990477276,433.24170961180005,5,-244.5,-344.5,-880.75,-1452.0,403.0,0,0.002131817374311673,1.1851851851851851,5520.0,4.296296296296297,5641.0,-2.3233082706766917,5663.0,0.002131817374311673 4831,2024-05-21,5725.0,5771.0,5657.0,5660.0,1820400.0,0.01705453899449272,-2.211267605633803,0.8783783783783784,76.74418604651163,74.2115963027433,-168.4399125036789,-637.5219652965652,-828.7739207802751,-1721.6896811230508,32.41339882878437,142.0,389.1943984574482,525.6000000000004,-365.55924502860125,1416.759245028602,80.02037748570001,971.1796225143007,-376.37418100000014,63.04347826086957,-10.510482911492879,445.57962251430075,5,-340.5,-440.5,-976.75,-1548.0,300.0,1,-0.012227074235807822,1.3125,5629.0,1.1851851851851851,5520.0,4.296296296296297,5641.0,-0.012227074235807822 4832,2024-05-22,5546.0,5707.0,5520.0,5681.0,1806400.0,-0.031266375545851544,1.0,-2.076923076923077,67.19660837307896,73.25554112504368,123.74787901014406,-421.2888825884511,-639.5404552753498,-1518.720908328114,33.441227686185435,205.0,447.33736170874,309.25,-573.8299868402864,1192.3299868402864,-132.28999342014322,750.7899934201432,-136.73676290000003,19.06474820143885,-49.94275366411836,441.53999342014345,5,178.0,-261.5,-782.25,-1360.5,473.0,2,0.026505589614136404,-2.211267605633803,5725.0,1.3125,5629.0,1.1851851851851851,5520.0,0.026505589614136404 4833,2024-05-23,5684.0,5689.0,5550.0,5585.0,1525400.0,0.0248827984132709,1.5504587155963303,-0.7333333333333333,72.1025641025641,72.74585618321399,-2.4373424071072805,-511.9775706943874,-766.0727084030059,-1631.3071578319245,34.24026336937715,143.0,499.739423316435,400.5500000000002,-472.880375618216,1273.9803756182164,-36.16518780910792,837.2651878091083,-220.1630866100004,68.70503597122301,-0.41531944852739855,436.71518780910793,5,-7.0,-399.5,-925.75,-1480.5,426.0,3,-0.02691766361717096,1.0,5546.0,-2.211267605633803,5725.0,1.3125,5629.0,-0.02691766361717096 4834,2024-05-24,5792.0,5900.0,5661.0,5684.0,3459900.0,0.0190007037297677,-2.103896103896104,1.0909090909090908,73.1358024691358,72.85122312422907,-128.49636282687334,-568.640633924575,-853.8600197492378,-1713.3107630157278,35.28194167095958,239.0,579.6695356540522,457.4499999999998,-409.05549850956777,1323.9554985095674,24.19725074521648,890.7027492547832,-279.046777949,72.44897959183673,4.359880322367616,433.2527492547837,5,-95.5,-507.5,-1017.75,-1588.5,299.0,4,-0.016919889502762464,1.5504587155963303,5684.0,1.0,5546.0,-2.211267605633803,5725.0,-0.016919889502762464 4835,2024-05-27,6105.0,6105.0,5836.0,5847.0,4036900.0,0.05404005524861888,1.0852713178294573,2.388888888888889,75.51755175517553,73.0067680904904,-426.80818428793646,-822.943418084431,-1141.2072712877707,-1998.693415247284,36.48037134114126,313.0,560.9057344751891,706.3999999999996,-190.06496394387432,1602.8649639438736,258.16751802806266,1154.6324819719366,-555.0,100.0,34.42859068974417,448.2324819719371,5,-306.0,-745.5,-1330.75,-1901.5,58.0,0,-0.06093366093366093,-2.103896103896104,5792.0,1.5504587155963303,5684.0,1.0,5546.0,-0.06093366093366093 4836,2024-05-28,6188.0,6212.0,6107.0,6150.0,3015400.0,0.013595413595413497,1.441860465116279,0.14728682170542637,78.5809906291834,73.45396560287172,-484.40255545752007,-827.0586787510556,-1196.2552034446953,-2053.0096739330456,38.528476268921395,107.0,523.6571681869609,712.3999999999996,-177.13054442982866,1601.930544429828,267.6347277850855,1157.1652722149138,-571.3999999999996,96.53179190751445,30.033502286309783,444.76527221491426,5,-335.5,-775.0,-1413.75,-1984.5,263.0,1,-0.025210084033613467,1.0852713178294573,6105.0,-2.103896103896104,5792.0,1.5504587155963303,5684.0,-0.025210084033613467 4837,2024-05-29,5993.0,6210.0,5988.0,6175.0,2500100.0,-0.031512605042016806,-1.3125,-4.7894736842105265,61.117511520737324,72.08908942758316,-265.5999832560901,-559.956758890663,-976.7335892907558,-1830.7434624528596,40.67094116461137,222.0,497.441236376324,453.39999999999964,-387.9936809340388,1294.793680934038,32.70315953297995,874.0968404670193,-293.04399999999987,66.91842900302115,4.465468196373962,420.6968404670194,5,-140.5,-580.0,-1206.0,-1789.5,-15.0,2,0.005339562823293953,1.441860465116279,6188.0,1.0852713178294573,6105.0,-2.103896103896104,5792.0,0.005339562823293953 4838,2024-05-30,5901.0,5950.0,5802.0,5893.0,1849500.0,-0.015351243116969782,1.7924528301886793,-0.04395604395604396,52.478314745972746,70.35892522923345,-148.45174112897712,-409.89869793594335,-862.4195745874149,-1712.0068560486106,41.560221386255044,191.0,467.1795035561445,311.1999999999998,-487.4838120175518,1109.8838120175515,-88.14190600877646,710.5419060087761,-129.35783999999967,43.55716878402904,-14.86196581764493,399.341906008776,5,-41.0,-488.0,-1107.0,-1697.5,222.0,3,0.019996610743941767,-1.3125,5993.0,1.441860465116279,6188.0,1.0852713178294573,6105.0,0.019996610743941767 4839,2024-05-31,5970.0,5970.0,5823.0,5930.0,1697700.0,0.011692933401118433,6.35,5.0,57.71896660365469,68.28805513844601,-164.17070677414267,-409.47779788535445,-912.5826816121617,-1753.565648404152,42.51703404135805,147.0,440.4559158653401,322.8000000000002,-405.44882965554825,1051.0488296555486,-41.32441482777449,686.9244148277749,242.0,40.97560975609756,-14.125013927533821,364.12441482777444,5,-104.0,-557.0,-1151.5,-1766.5,136.0,4,0.02345058626465657,1.7924528301886793,5901.0,-1.3125,5993.0,1.441860465116279,6188.0,0.02345058626465657 4840,2024-06-03,5995.0,6048.0,5954.0,6000.0,1503300.0,0.0041876046901172526,-1.160919540229885,-0.125,59.256926952141065,66.34502635018262,-147.2821202196792,-363.3204569255522,-921.9676989783129,-1751.179492881145,44.24701026973553,94.0,418.8781772771599,290.8000000000002,-349.5205118490858,931.1205118490861,-29.3602559245428,610.9602559245432,209.22000000000025,47.073170731707314,-4.95055840852897,320.16025592454315,6,-129.0,-582.0,-1176.5,-1791.5,107.0,0,0.016013344453711387,6.35,5970.0,1.7924528301886793,5901.0,-1.3125,5993.0,0.016013344453711387 4841,2024-06-04,5863.0,5983.0,5812.0,5965.0,1807100.0,-0.022018348623853212,1.4782608695652173,20.4,55.945303210463734,65.09488133211426,7.098239120744438,-169.77195234227565,-777.7567993962857,-1593.9753990233921,45.281140931518316,183.0,415.283567722091,114.19999999999982,-427.8043114995944,656.204311499594,-156.80215574979684,385.2021557497965,333.59560000000056,14.950980392156863,-32.82676653320331,271.00215574979705,6,18.0,-450.0,-1031.75,-1659.5,79.0,1,0.05116834385127067,-1.160919540229885,5995.0,6.35,5970.0,1.7924528301886793,5901.0,0.05116834385127067 4842,2024-06-05,5603.0,5717.0,5564.0,5711.0,2921600.0,-0.04434589800443456,1.55,1.0588235294117647,49.01041666666667,62.52908717257011,308.47323843749655,152.8824996812791,-507.8640293375738,-1309.5483010812732,45.82547994907733,299.0,380.3634163886036,-180.60000000000036,-560.0208328768877,198.82083287688693,-370.310416438444,9.11041643844328,578.2117760000001,8.057851239669422,-40.89962075761859,189.71041643844345,6,285.0,-190.0,-779.25,-1399.5,340.0,2,0.15134749241477774,1.4782608695652173,5863.0,-1.160919540229885,5995.0,6.35,5970.0,0.15134749241477774 4843,2024-06-06,5606.0,5708.0,5570.0,5684.0,1572100.0,0.0005354274495805722,1.1904761904761905,0.7222222222222222,52.386237513873475,60.22357995531873,327.70730379634006,157.8993212409996,-501.57061747713215,-1287.5683608856853,44.3494616451812,138.0,335.39361010212724,-177.55000000000018,-557.069072400489,201.96907240048859,-367.3095362002441,12.209536200243747,538.1790694399997,8.677685950413224,-43.66310496969243,189.75953620024436,6,282.0,-147.5,-790.25,-1245.5,117.0,3,0.0663574741348556,1.55,5603.0,1.4782608695652173,5863.0,-1.160919540229885,5995.0,0.0663574741348556 4844,2024-06-07,5555.0,5606.0,5540.0,5605.0,1091900.0,-0.009097395647520545,1.5384615384615385,0.6410256410256411,47.87844036697248,57.15256757885173,381.6924662840938,198.1065192290298,-445.12767760959287,-1212.90875381333,42.064926233211295,66.0,324.84116315712345,-215.25,-607.6675407849752,177.16754078497524,-411.45877039248717,-19.041229607512832,554.3683252736,2.952755905511811,-49.213485294264544,196.20877039248757,6,321.0,-96.5,-741.0,-1194.5,521.0,4,0.10225022502250236,1.1904761904761905,5606.0,1.55,5603.0,1.4782608695652173,5863.0,0.10225022502250236 4845,2024-06-10,5736.0,5737.0,5600.0,5622.0,1632200.0,0.03258325832583253,1.3620689655172413,-2.28,50.30071077091308,54.01031426126614,159.63233444104844,18.944141408619544,-613.8270196607837,-1368.5572648489178,39.8241374321633,182.0,295.6155431153238,-34.80000000000018,-426.981268507765,357.3812685077646,-230.89063425388213,161.29063425388176,327.81885925171173,44.24379232505643,-6.276120249042016,196.0906342538822,6,139.0,-277.5,-922.0,-1335.0,974.0,0,0.06450488145048805,1.5384615384615385,5555.0,1.1904761904761905,5606.0,1.55,5603.0,0.06450488145048805 4846,2024-06-11,5709.0,5832.0,5707.0,5730.0,1606500.0,-0.004707112970711247,-9.0,-0.18421052631578946,54.85986881335719,53.315020627112794,124.64890532731715,49.091139626723816,-574.6187290716844,-1316.919730829126,38.1304145269248,125.0,252.24897447418425,-62.19999999999982,-454.0977310203334,329.6977310203338,-258.1488655101666,133.74886551016698,312.9133505115751,57.87671232876712,3.2383940818540893,195.94886551016666,6,85.0,-196.0,-895.0,-1277.5,567.0,1,0.06883867577509206,1.3620689655172413,5736.0,1.5384615384615385,5555.0,1.1904761904761905,5606.0,0.06883867577509206 4847,2024-06-12,5663.0,5703.0,5516.0,5532.0,1669900.0,-0.0080574531441584,-1.294478527607362,-6.238095238095238,49.33753943217666,52.96604559224656,132.89051475289125,100.22998297162303,-520.5295666068578,-1245.197826191974,35.875780560547064,193.0,168.73133235990645,-108.19999999999982,-500.0977310203334,283.6977310203338,-304.1488655101666,87.74886551016698,320.3602824706495,46.51898734177215,-6.0780874471680875,195.94886551016666,6,119.0,-150.0,-843.75,-1210.5,572.0,2,0.04926717287656723,-9.0,5709.0,1.3620689655172413,5736.0,1.5384615384615385,5555.0,0.04926717287656723 4848,2024-06-13,5615.0,5743.0,5615.0,5671.0,1522700.0,-0.008476072752957808,-3.5714285714285716,-0.42748091603053434,44.19672131147541,51.46357389311553,152.04409404861508,154.08212632942195,-455.1277730782258,-1170.9190880030565,34.16829626476143,128.0,62.44515845877777,-154.89999999999964,-548.7837124676598,238.98371246766055,-351.8418562338302,42.04185623383091,321.624254223585,31.329113924050635,-17.982003185392376,196.9418562338302,6,167.0,-102.0,-788.75,-1148.0,432.0,3,0.05841495992876222,-1.294478527607362,5663.0,-9.0,5709.0,1.3620689655172413,5736.0,0.05841495992876222 4849,2024-06-14,5845.0,5874.0,5591.0,5626.0,2336100.0,0.04096170970614432,1.0433212996389891,-3.9107142857142856,40.98474341192788,49.43333127753629,-109.01603377410993,-53.040706006800065,-664.5978584058184,-1372.972255499286,32.89016707228688,283.0,26.725660670735124,58.850000000000364,-318.0751077363284,435.7751077363291,-129.61255386816447,247.3125538681652,49.56182880122651,91.89944134078212,46.975982311713096,188.4625538681645,6,-95.5,7.5,-745.25,-1132.5,327.0,4,-0.020872540633019687,-3.5714285714285716,5615.0,-1.294478527607362,5663.0,-9.0,5709.0,-0.020872540633019687 4850,2024-06-17,5641.0,5773.0,5598.0,5769.0,1708200.0,-0.034901625320787,1.5735294117647058,-0.5844748858447488,32.50159948816379,46.828475308391845,44.12892858019222,160.11350141122784,-440.6611665033506,-1141.959885577735,31.42676801013573,247.0,9.625125702602418,-145.75,-521.6586535175957,230.15865351759567,-333.70432675879783,42.20432675879783,233.0,34.91620111731844,-3.335430754892016,187.95432675879772,6,54.0,211.5,-367.25,-738.0,256.0,0,0.07711398688175852,1.0433212996389891,5845.0,-3.5714285714285716,5615.0,-1.294478527607362,5663.0,0.07711398688175852 4851,2024-06-18,5655.0,5730.0,5551.0,5707.0,1487900.0,0.0024818294628612403,2.6530612244897958,0.40625,37.77134587554269,45.579689664933625,-2.7699881852522594,148.1986089794509,-433.15136642487414,-1129.9171447685576,29.51694322862987,179.0,-25.051545559690567,-128.25,-507.86469385340115,251.36469385340115,-318.05734692670103,61.55734692670103,219.0,38.8268156424581,4.027787756462033,189.80734692670072,6,40.0,197.5,-381.25,-676.0,-297.0,1,0.18656056587091063,1.5735294117647058,5641.0,1.0433212996389891,5845.0,-3.5714285714285716,5615.0,0.18656056587091063 4852,2024-06-19,5693.0,5742.0,5581.0,5690.0,1688100.0,0.00671971706454455,2.1881188118811883,-0.057692307692307696,42.16867469879518,44.444404907702705,-29.794087135677728,128.35707871629347,-447.53147654302666,-1141.325176169983,28.408917289402968,161.0,-67.17530445444754,-97.60000000000036,-463.3110737640063,268.1110737640056,-280.4555368820029,85.25553688200216,145.19999999999982,43.962848297213625,9.847354392052807,182.85553688200292,6,2.0,159.5,-396.5,-662.0,-336.0,2,0.10240646407869303,2.6530612244897958,5655.0,1.5735294117647058,5641.0,1.0433212996389891,5845.0,0.10240646407869303 4853,2024-06-20,5531.0,5656.0,5469.0,5651.0,2128400.0,-0.028455998594765552,1.876923076923077,-40.0,34.553131597466574,42.96381504442428,134.60333521486973,293.34704627481733,-265.660418092908,-953.6447699819118,27.04409527635808,224.0,-100.87767083832114,-251.94999999999982,-633.1240726809056,129.22407268090592,-442.5370363404527,-61.36296365954695,274.97999999999956,15.308641975308642,-17.198047967452492,190.58703634045295,6,140.5,309.5,-234.5,-500.0,-33.0,3,0.12728258904357248,2.1881188118811883,5693.0,2.6530612244897958,5655.0,1.5735294117647058,5641.0,0.12728258904357248 4854,2024-06-21,5694.0,5746.0,5566.0,5622.0,3070500.0,0.029470258542759087,1.0454545454545454,-0.6,40.346375881975625,41.85777783454234,-7.3823239301937065,129.25569597320828,-407.35601109212985,-1089.1650296872576,25.163925006775795,215.0,-97.67173954998452,-84.05000000000018,-467.2484369816784,299.14843698167806,-275.6492184908393,107.54921849083894,71.54239999999936,74.01315789473685,41.55832610051882,191.59921849083918,6,-22.5,146.5,-386.75,-663.0,-175.0,4,0.06199508254302777,1.876923076923077,5531.0,2.1881188118811883,5693.0,2.6530612244897958,5655.0,0.06199508254302777 4855,2024-06-24,5733.0,5949.0,5694.0,5731.0,3147900.0,0.006849315068493178,-5.7105263157894735,0.027777777777777776,45.56616643929058,40.82514423742383,-52.35870318101115,64.25165864913288,-420.58076072070617,-1100.4669352212895,22.977893881429253,255.0,-100.91219225289478,-26.449999999999818,-377.60117452225586,324.7011745222562,-202.02558726112784,149.1255872611282,-264.0,55.00000000000001,19.491194072955082,175.57558726112785,6,-24.0,107.5,-398.5,-694.5,-127.0,0,0.07657421943136233,1.0454545454545454,5694.0,1.876923076923077,5531.0,2.1881188118811883,5693.0,0.07657421943136233 4856,2024-06-25,6032.0,6032.0,5705.0,5735.0,3162100.0,0.05215419501133778,1.202020202020202,148.5,64.25249169435216,42.48236115544332,-336.06349381461314,-260.3847680819272,-693.7971766156861,-1370.7549041857146,20.552309704958983,327.0,-81.7655521883753,280.35000000000036,-35.91789111022172,596.6178911102224,122.21605444488978,438.48394555511095,-553.3999999999996,100.0,58.498207877810636,158.133945555111,6,-281.5,-191.5,-697.5,-972.0,-793.0,1,-0.022380636604774518,-5.7105263157894735,5733.0,1.0454545454545454,5694.0,1.876923076923077,5531.0,-0.022380636604774518 4857,2024-06-26,6025.0,6098.0,5965.0,6016.0,3339500.0,-0.0011604774535809437,-1.3963963963963963,0.030303030303030304,63.88336646785951,44.66976617281933,-304.31573963212577,-264.4215168966339,-660.7245210777073,-1334.9038576398216,18.805034580050783,133.0,-80.05219574648072,271.75,-49.936264287920494,593.4362642879205,110.90686785603975,432.59313214396025,-524.2639999999992,88.39427662957074,40.97489168917641,160.84313214396016,6,-241.5,-184.5,-690.5,-965.0,-1290.0,2,-0.11070539419087133,1.202020202020202,6032.0,-5.7105263157894735,5733.0,1.0454545454545454,5694.0,-0.11070539419087133 4858,2024-06-27,6019.0,6035.0,5925.0,5980.0,2073300.0,-0.000995850622406591,2.0985915492957745,4.333333333333333,65.84699453551913,47.43223851988502,-262.59653370180513,-262.5911708152944,-632.729571262129,-1300.0822079554218,17.923634907922573,110.0,-85.26069925649153,259.85000000000036,-77.20740569935606,596.9074056993568,91.3212971503217,428.37870284967903,-482.4281599999995,85.15037593984962,30.779984938868985,168.52870284967835,6,-235.5,-178.5,-514.75,-890.0,-1984.0,3,-0.1099850473500581,-1.3963963963963963,6025.0,1.202020202020202,6032.0,-5.7105263157894735,5733.0,-0.1099850473500581 4859,2024-06-28,6110.0,6183.0,6040.0,6109.0,2927600.0,0.015118790496760237,-1.0575539568345325,0.02564102564102564,63.609898107714706,50.88871614427957,-348.7253656657249,-361.0775818406855,-692.3254146084982,-1360.161422732528,17.108413088840486,164.0,-72.18487260545771,343.85000000000036,-16.645141948347373,704.3451419483481,163.6024290258265,524.0975709741742,-539.7424703999995,85.07157464212679,28.20491737062227,180.247570974174,6,-284.0,-269.5,-629.25,-910.0,-2260.0,4,-0.10016366612111294,2.0985915492957745,6019.0,-1.3963963963963963,6025.0,1.202020202020202,6032.0,-0.10016366612111294 4860,2024-07-01,6091.0,6135.0,6012.0,6130.0,2240200.0,-0.00310965630114568,4.020408163265306,-39.0,63.98243045387994,53.80105887520594,-289.6386231107217,-352.5944427073282,-646.1690524939295,-1310.7876636540468,15.974536131069627,123.0,-43.84990114602897,320.0500000000002,-55.516645567861815,695.6166455678622,132.26667721606918,507.8333227839312,-471.72307276799984,80.75313807531381,23.022242245488727,187.78332278393117,7,-265.0,-250.5,-600.5,-891.0,-1894.0,0,-0.09390904613363982,-1.0575539568345325,6110.0,2.0985915492957745,6019.0,-1.3963963963963963,6025.0,-0.09390904613363982 4861,2024-07-02,6163.0,6220.0,6060.0,6060.0,2980900.0,0.011820719093744936,-2.1067961165048543,-2.641025641025641,67.95977011494253,56.666736143666746,-315.141243279666,-422.63556424247145,-691.389224390442,-1353.0760096256927,15.642915166585686,160.0,-23.713608233078048,377.0500000000002,-36.08154525423106,790.1815452542314,170.48422737288456,583.6157726271158,-498.62522694655945,80.67796610169492,20.639505110630594,206.56577262711542,7,-318.5,-318.5,-583.75,-888.0,-2014.0,1,-0.09037806263183512,4.020408163265306,6091.0,-1.0575539568345325,6110.0,2.0985915492957745,6019.0,-0.09037806263183512 4862,2024-07-03,6451.0,6473.0,6215.0,6245.0,4832800.0,0.04673048839850713,1.064,2.0,75.61274509803921,61.22891542150815,-541.227381764802,-678.6425021477517,-946.3250629201602,-1609.4359125133942,16.711106571534742,310.0,39.7322238551551,622.6499999999996,123.47498586489746,1121.8250141351018,373.06249293244855,872.2375070675507,-731.0627042519036,95.98540145985402,30.980485259316225,249.58750706755092,7,-431.5,-480.0,-818.25,-1122.5,-2264.0,2,-0.18787784839559762,-2.1067961165048543,6163.0,4.020408163265306,6091.0,-1.0575539568345325,6110.0,-0.18787784839559762 4863,2024-07-04,5978.0,6282.0,5902.0,6215.0,23034700.0,-0.07332196558673076,1.0485175202156334,-1.1504854368932038,53.546666666666674,62.69561439758493,2.0647885996522746,-185.8741112080479,-443.4958332580163,-1108.5184098577029,17.267931969758266,549.0,82.20837840677996,131.05000000000018,-360.9108349836715,623.0108349836719,-114.93041749183521,377.0304174918356,-167.69517974167502,13.309982486865149,-46.298024914817375,245.98041749183582,7,105.5,-7.0,-345.25,-649.5,-1791.0,3,-0.20792907326865173,1.064,6451.0,-2.1067961165048543,6163.0,4.020408163265306,6091.0,-0.20792907326865173 4864,2024-07-05,6123.0,6276.0,5895.0,5903.0,21553100.0,0.024255603880896537,-2.2288135593220337,-0.9282700421940928,63.27092511013216,64.66280980545622,-84.57606602112992,-301.6024587327929,-557.0114352518631,-1223.3246805668514,17.980091651800105,381.0,120.81918288896486,247.64999999999964,-238.89713624623255,734.1971362462318,4.376431876883544,490.92356812311573,-233.17175817267434,39.44636678200692,-22.323109214893336,243.2735681231161,7,-34.0,-152.0,-486.5,-780.5,-1936.0,4,-0.3410093091621754,1.0485175202156334,5978.0,1.064,6451.0,-2.1067961165048543,6163.0,-0.3410093091621754 4865,2024-07-08,6106.0,6243.0,6007.0,6023.0,7976100.0,-0.0027764167891556335,-3.1043478260869564,0.37727272727272726,62.39692138537658,64.45663532668115,-10.171456469636723,-269.2671918935812,-509.81628638715574,-1178.5738194313662,18.25166258298923,236.0,190.31196439030373,212.14999999999964,-280.19017978580086,704.4901797858001,-34.020089892900614,458.3200898928999,-211.0,36.50519031141869,-27.002853904024512,246.17008989290034,7,78.0,-135.0,-466.5,-714.5,-1919.0,0,-0.369472649852604,-2.2288135593220337,6123.0,1.0485175202156334,5978.0,1.064,6451.0,-0.369472649852604 4866,2024-07-09,6102.0,6157.0,6038.0,6154.0,4588500.0,-0.0006550933508024936,3.103448275862069,-0.6265060240963856,61.456582633053216,64.18699267836934,5.366620230609442,-246.97767899464907,-469.3711851997514,-1147.3149418674739,18.211415695201094,119.0,244.3546901165737,188.5,-304.1467721453155,681.1467721453155,-57.82338607265774,434.82338607265774,-207.0,35.813148788927336,-28.921054055667682,246.32338607265777,7,82.0,-131.0,-462.5,-710.5,-1915.0,1,-0.31219272369714846,-3.1043478260869564,6106.0,-2.2288135593220337,6123.0,1.0485175202156334,5978.0,-0.31219272369714846 4867,2024-07-10,5942.0,6180.0,5892.0,6085.0,5529900.0,-0.026220911176663364,-1.3703703703703705,2.75,61.52551878855861,63.706828706484835,170.25953339911212,-68.51688538117924,-276.12934382629646,-960.230704527612,18.79658611310807,288.0,285.210012491998,14.550000000000182,-463.82420939099666,492.924209390997,-224.63710469549824,253.7371046954986,531.0,12.82051282051282,-55.76292636854117,239.18710469549848,7,240.5,29.0,-295.0,-550.5,-1755.0,2,-0.3017502524402558,3.103448275862069,6102.0,-3.1043478260869564,6106.0,-2.2288135593220337,6123.0,-0.3017502524402558 4868,2024-07-11,5943.0,6003.0,5866.0,5981.0,4383800.0,0.00016829350387070896,2.341463414634146,0.26573426573426573,57.680444170265275,63.048000491212676,175.83627214960416,-46.044755458962754,-249.12228508938279,-935.2548296485957,19.222487804764338,137.0,270.6891452303189,-0.8500000000003638,-456.0507191742754,454.3507191742747,-228.45035958713743,226.7503595871367,518.3800000000001,18.78048780487805,-47.08719188156326,227.6003595871374,7,226.5,28.0,-292.5,-551.5,-1756.0,3,-0.29547366649840145,-1.3703703703703705,5942.0,3.103448275862069,6102.0,-3.1043478260869564,6106.0,-0.29547366649840145 4869,2024-07-12,5723.0,5860.0,5707.0,5835.0,4078300.0,-0.03701834090526668,-1.125,2.9473684210526314,49.722530521642625,61.46356716540854,374.5558282238735,173.22817628121993,-0.6763566109493695,-691.5878708714063,18.949000980194995,236.0,251.15925681194312,-214.75,-678.7136442199217,249.21364421992166,-446.7318221099604,17.231822109960376,714.5648000000001,2.9850746268656714,-61.602890940755,231.98182210996063,7,367.0,248.0,-49.75,-331.5,-1536.0,4,,2.341463414634146,5943.0,-1.3703703703703705,5942.0,3.103448275862069,6102.0, 4870,2024-07-16,6076.0,6083.0,5831.0,5844.0,5691300.0,0.06168093657172813,1.048780487804878,-2.0714285714285716,51.1853448275862,59.599742133480056,21.461190400415035,-153.37540632335185,-321.60589526381864,-1018.7556998649106,18.97018723212999,360.0,237.1495021611845,116.5,-329.3196472730551,562.3196472730551,-106.40982363652802,339.409823636528,317.730912,78.01268498942918,17.16450356543831,222.90982363652776,7,14.0,-105.0,-408.75,-684.5,-1889.0,1,,-1.125,5723.0,2.341463414634146,5943.0,-1.3703703703703705,5942.0, 4871,2024-07-17,6710.0,6719.0,6160.0,6176.0,16076400.0,0.10434496379196845,1.0253623188405796,2.3017241379310347,63.793797825211435,58.28652576983254,-588.6945534579136,-742.3453627260096,-919.2466739324427,-1624.4755084653843,19.85342550015546,643.0,237.81465117597327,697.75,162.86865555853092,1232.631344441469,430.309327779265,965.190672220735,-1003.0,99.1106719367589,40.02236548761113,267.44067222073454,7,-497.0,-616.0,-1043.25,-1318.5,-2523.0,2,,1.048780487804878,6076.0,-1.125,5723.0,2.341463414634146,5943.0, 4872,2024-07-18,6276.0,6641.0,6269.0,6543.0,10273600.0,-0.06467958271236962,-1.6476868327402134,-0.5,54.414290621779465,58.382928431511736,-203.5324646130739,-276.61100420143066,-451.11769518897745,-1163.76127955859,20.73770008384652,441.0,229.80018977105738,234.60000000000036,-290.4794025167075,759.6794025167083,-27.939701258353125,497.13970125835385,-548.7600000000002,56.22529644268774,0.415752190233043,262.53970125835383,7,-63.0,-182.0,-622.5,-884.5,-2089.0,3,,1.0253623188405796,6710.0,1.048780487804878,6076.0,-1.125,5723.0, 4873,2024-07-19,6235.0,6360.0,6161.0,6248.0,5052100.0,-0.006532823454429626,-1.4720496894409938,0.04868913857677903,52.18455085634393,57.1511090699797,-136.60914973820763,-189.90117969871153,-398.3280191878748,-1097.563068949622,22.065696765812483,199.0,207.81564459344736,158.39999999999964,-314.39834357170184,631.1983435717011,-77.9991717858511,394.7991717858504,-487.9247999999998,52.17391304347826,0.06309992821649502,236.39917178585074,7,-22.0,-141.0,-587.5,-843.5,-2048.0,4,,-1.6476868327402134,6276.0,1.0253623188405796,6710.0,1.048780487804878,6076.0, 4874,2024-07-22,6047.0,6230.0,6001.0,6200.0,4039400.0,-0.030152365677626358,1.1502347417840375,11.76923076923077,49.273927392739274,55.69299862635334,44.11577113615658,27.300361122835056,-207.37875714784604,-887.9965029847426,22.858385793834778,234.0,135.80582077446707,-47.25,-484.9640979896367,390.4640979896367,-266.1070489948188,171.6070489948188,-280.486304,24.324324324324326,-23.165261057311415,218.85704899481848,7,166.0,47.0,-399.5,-655.5,-1860.0,0,,-1.4720496894409938,6235.0,-1.6476868327402134,6276.0,1.0253623188405796,6710.0, 4875,2024-07-23,6172.0,6226.0,6085.0,6130.0,3372500.0,0.02067140730940964,-1.1363636363636365,-0.27450980392156865,50.145961725591945,54.43626296996875,-78.82708991376239,-66.53587876738675,-324.8213363667983,-992.5279151171344,22.93904835029884,179.0,143.68610300359705,55.80000000000018,-348.3826580304576,459.98265803045797,-146.29132901522826,257.8913290152286,-386.43657791999976,23.81615598885794,-18.67081695617397,202.09132901522872,7,41.0,-78.0,-371.0,-780.5,-1985.0,1,,1.1502347417840375,6047.0,-1.4720496894409938,6235.0,-1.6476868327402134,6276.0, 4876,2024-07-24,5897.0,6222.0,5893.0,6100.0,4867700.0,-0.04455605962410891,-2.118483412322275,-4.833333333333333,40.97719869706841,52.153116293136506,183.3128991340327,208.52276099398114,-44.529911860798165,-697.348904425332,22.475392280699545,329.0,112.18101000039678,-212.44999999999982,-626.9312737817272,202.03127378172758,-419.69063689086397,-5.209363109135666,-92.76784636159937,0.53475935828877,-33.731565205883825,207.2406368908639,7,316.0,197.0,-123.25,-505.5,-1710.0,2,,-1.1363636363636365,6172.0,1.1502347417840375,6047.0,-1.4720496894409938,6235.0, 4877,2024-07-25,5358.0,5705.0,5330.0,5697.0,7369900.0,-0.09140240800406985,1.1126760563380282,1.6699507389162562,40.114795918367356,50.20137759848118,704.887140350128,732.5488376610647,494.8324242656581,-140.396736593063,21.841273277257717,567.0,68.091876851493,-718.1000000000004,-1251.4757044571843,-184.72429554281644,-984.7878522285919,-451.41214777140885,1361.0,2.7184466019417477,-32.7860006843971,266.68785222859196,7,666.5,666.5,415.75,33.5,-1171.0,3,,-2.118483412322275,5897.0,-1.1363636363636365,6172.0,1.1502347417840375,6047.0, 4878,2024-07-26,5357.0,5497.0,5160.0,5403.0,5077600.0,-0.00018663680477792877,1.8803418803418803,0.13569321533923304,37.19919786096256,48.80989619173896,686.180660532922,718.2348209764605,496.89984515493325,-122.70517314352219,21.545638089935665,337.0,23.108353494235416,-686.0,-1308.9400579425019,-63.05994205749812,-997.4700289712509,-374.52997102874906,1334.2200000000003,18.411214953271028,-15.909099970532353,311.47002897125094,7,582.5,582.5,416.75,34.5,-1170.0,4,,1.1126760563380282,5358.0,-2.118483412322275,5897.0,-1.1363636363636365,6172.0, 4879,2024-07-29,5498.0,5617.0,5424.0,5490.0,4658600.0,0.026320701885383713,-1.7571428571428571,-0.17391304347826086,40.24390243902439,47.59418037078764,569.8319038205209,557.6241488867608,362.52849472265734,-245.88054118521177,20.607360981569343,260.0,-9.57231791862614,-514.3999999999996,-1182.006376305787,153.20637630578767,-848.2031881528928,-180.59681184710644,1131.9712,31.70731707317073,-2.2401022064006533,333.80318815289354,7,441.5,441.5,258.0,-106.5,-1311.0,0,,1.8803418803418803,5357.0,1.1126760563380282,5358.0,-2.118483412322275,5897.0, 4880,2024-07-30,5519.0,5551.0,5430.0,5504.0,2522900.0,0.0038195707530011003,2.0632911392405062,1.875,40.69581870411746,45.02773824622164,515.7489656510797,518.1394242476899,345.0239011199774,-250.50922242670822,19.780282255005172,121.0,-33.700304074724954,-464.8000000000002,-1166.3731495791872,236.7731495791868,-815.5865747895932,-114.01342521040715,1052.1723519999996,33.804143126177024,0.08889566297322915,350.7865747895933,7,381.5,420.5,237.0,-106.0,-1332.0,1,,-1.7571428571428571,5498.0,1.8803418803418803,5357.0,1.1126760563380282,5358.0, 4881,2024-07-31,5606.0,5631.0,5321.0,5357.0,2969800.0,0.015763725312556653,1.0735785953177257,16.6,44.509803921568626,43.927239723975994,285.724745802112,408.19939850198534,259.5074824008243,-324.3138808930462,18.73481954182851,310.0,-23.406921760247315,-349.9499999999998,-1065.650753402555,365.75075340255535,-707.8003767012779,7.900376701278219,908.7254579199998,81.8348623853211,43.59798125602791,357.8503767012778,7,154.0,333.5,168.75,-193.0,-1419.0,2,,2.0632911392405062,5519.0,-1.7571428571428571,5498.0,1.8803418803418803,5357.0, 4882,2024-08-01,5239.0,5527.0,5144.0,5506.0,4630600.0,-0.0654655726007849,1.4789644012944985,-1.072289156626506,39.725627553998834,42.54291491260431,547.7597198381081,716.4779986782551,629.5276677260972,49.92148237465699,17.068896436335077,462.0,-52.85512895642205,-656.3500000000004,-1400.2482032792104,87.5482032792097,-1028.2991016396054,-284.40089836039533,1221.5364396032,19.50718685831622,-20.315427201970355,371.94910163960515,8,448.0,692.5,556.5,174.0,-1052.0,3,,1.0735785953177257,5606.0,2.0632911392405062,5519.0,-1.7571428571428571,5498.0, 4883,2024-08-02,4735.0,5019.0,4713.0,4972.0,5938700.0,-0.09620156518419543,-1.1779359430604983,0.8876404494382022,36.684636118598384,41.1441047710331,912.5756744249929,1183.2465437671335,1126.3047655845257,558.0121563894882,17.26633797203552,526.0,-190.4020585611761,-1098.1999999999998,-2003.2623938944962,-193.13760610550344,-1550.7311969472476,-645.6688030527521,1646.544253227008,2.3965141612200433,-40.347279867836136,452.5311969472481,8,734.5,981.0,1077.0,678.0,-548.0,4,,1.4789644012944985,5239.0,1.0735785953177257,5606.0,2.0632911392405062,5519.0, 4884,2024-08-05,4035.0,4249.0,4035.0,4245.0,6122100.0,-0.14783526927138335,-1.0380952380952382,0.8860759493670886,24.84594527976337,38.33299183260771,1449.6006213751125,1811.6842784645305,1807.3171862104546,1261.6665023462865,17.879430266473832,700.0,-298.90860063719265,-1693.8000000000002,-2892.2601699461266,-495.3398300538738,-2293.030084973063,-1094.5699150269375,2213.060712968848,0.0,-36.70110525176523,599.230084973063,8,1093.5,1342.0,1777.0,1378.0,152.0,0,,-1.1779359430604983,4735.0,1.4789644012944985,5239.0,1.0735785953177257,5606.0, 4885,2024-08-06,3850.0,4410.0,3792.0,4354.0,13901200.0,-0.045848822800495626,1.0064935064935066,2.4,10.36585365853658,34.93173127277084,1419.9048401459704,1917.3058150438274,1960.697938614624,1449.968769365125,18.631844575948943,618.0,-413.4007202800076,-1766.0,-3213.72707518042,-318.2729248195801,-2489.8635375902104,-1042.1364624097896,2176.7546416719633,3.1538879825992385,-24.593134998618915,723.8635375902101,8,898.5,1405.5,1983.25,1563.0,337.0,1,,-1.0380952380952382,4035.0,-1.1779359430604983,4735.0,1.4789644012944985,5239.0, 4886,2024-08-07,4197.0,4339.0,3692.0,3837.0,14798300.0,0.09012987012987006,1.0093167701863355,-0.7142857142857143,20.47713717693837,32.749769190389834,901.1676338160432,1497.0235826486978,1582.7831934950682,1108.7215284409222,19.466644620588326,647.0,-507.2230813512633,-1323.75,-2883.203598641433,235.70359864143302,-2103.476799320717,-544.023200679283,1561.5840846713281,27.520435967302454,3.2362754140654104,779.7267993207165,8,464.5,1008.5,1636.25,1216.0,-10.0,2,,1.0064935064935066,3850.0,-1.0380952380952382,4035.0,-1.1779359430604983,4735.0, 4887,2024-08-08,4149.0,4288.0,4031.0,4070.0,6423200.0,-0.011436740528949274,-2.2738853503184715,0.21944444444444444,20.436507936507923,30.887248087672653,848.907520429696,1479.6727431714062,1604.9596837214312,1161.3913469736935,21.084446379937308,257.0,-627.3642687197971,-1282.1000000000004,-2942.4745804391096,378.2745804391084,-2112.287290219555,-451.91270978044577,1320.2623128173418,34.43858327053504,13.117087599265197,830.1872902195544,8,512.5,1056.5,1695.5,1268.0,38.0,3,,1.0093167701863355,4197.0,1.0064935064935066,3850.0,-1.0380952380952382,4035.0, 4888,2024-08-09,4187.0,4349.0,4083.0,4250.0,6184000.0,0.009158833453844384,1.0383141762452108,-0.7974683544303798,22.46891651865009,28.91224965207551,701.2316398479861,1373.8082496412362,1544.0112011780975,1127.5152179878896,22.834882188698547,266.0,-703.5690583861351,-1156.3000000000002,-2886.926549152504,574.3265491525035,-2021.6132745762516,-290.9867254237488,1033.4455890229137,68.94150417827298,46.01702200536576,865.3132745762518,8,474.5,1018.5,1808.25,1356.5,0.0,4,,-2.2738853503184715,4149.0,1.0093167701863355,4197.0,1.0064935064935066,3850.0,