Rivaldi_Prediction/data/featuSGD/JP3205800000_features.csv

index,Date,PX_LAST,PX_HIGH,PX_LOW,PX_OPEN,PX_VOLUME,co,hl,coR,RSI,RSI_mv,mv10,mv20,mv50,mv100,ADX,TR,MACD,middle,UpUp,LowLow,Up,Low,psar,KK,DD,en_mey,month,Ikim1,Ikim2,Ikim3,Ikim4,Ikim5,weekday,co_4W,hl1,PX_LAST1,hl2,PX_LAST2,hl3,PX_LAST3,label
23,2000-02-04,2890.0,2930.0,2870.0,2890.0,1846000.0,0.006968641114982521,-2.0,0.0,41.358024691358025,48.90783397805767,90.82485346038493,102.79348965880126,16.746772196968777,152.37444289803398,7.779654970324828,60.0,39.421184448244276,-94.75,-243.30355227909195,53.803552279091946,-169.02677613954575,-20.473223860454254,217.93687111679992,18.75,-19.328066932756855,74.27677613954589,2,85.0,65.0,75.0,-17.5,-105.0,4,-0.05882352941176472,-3.5,2870.0,-4.0,2900.0,-4.2,2890.0,-0.05882352941176472
24,2000-02-07,2905.0,2950.0,2895.0,2920.0,1032000.0,0.00519031141868509,-2.142857142857143,-100.0,44.5859872611465,47.105830329240334,52.32546254499994,85.48168683663835,1.7467721969687773,137.37444289803398,7.935693642172273,60.0,38.5403971409105,-75.5,-228.2261050308516,77.22610503085161,-151.8630525154258,0.8630525154258066,183.1019214274561,28.125,-8.359793425169968,76.36305251542585,2,70.0,50.0,60.0,-32.5,-195.0,0,-0.03614457831325302,-2.0,2890.0,-3.5,2870.0,-4.0,2900.0,-0.03614457831325302
25,2000-02-08,2890.0,2910.0,2880.0,2895.0,1344000.0,-0.005163511187607606,-1.4,0.3333333333333333,47.945205479452056,45.85948608641039,58.59438321808557,98.85556995621573,16.746772196968777,152.37444289803398,8.05083090571657,30.0,7.475510822817796,-86.25,-244.25982647657656,71.75982647657656,-165.25491323828828,-7.245086761711718,179.85376771325946,33.33333333333333,-5.3367051469009965,79.0049132382884,2,85.0,65.0,75.0,-17.5,-160.0,1,0.03806228373702414,-2.142857142857143,2905.0,-2.0,2890.0,-3.5,2870.0,0.03806228373702414
26,2000-02-09,2830.0,2890.0,2800.0,2865.0,1676000.0,-0.02076124567474047,1.1176470588235294,7.0,40.136054421768705,44.631217000998454,97.49336892806514,153.32777815968802,76.74677219696878,212.37444289803398,7.920895275260759,90.0,-16.536389218795193,-137.75,-308.1821133564854,32.68211335648539,-222.9660566782427,-52.533943321757306,223.0654662961988,20.0,-15.387949840070668,85.21605667824272,2,115.0,125.0,135.0,42.5,-5.0,2,-0.0035335689045936647,-1.4,2890.0,-2.142857142857143,2905.0,-2.0,2890.0,-0.0035335689045936647
27,2000-02-10,2800.0,2820.0,2775.0,2790.0,1424000.0,-0.010600706713780883,-1.25,-0.2857142857142857,16.07142857142857,40.72910059888205,105.68624936323704,172.4812976377525,106.74677219696878,242.37444289803398,7.7663368862665925,55.0,-37.72430950957596,-155.25,-336.6038268863267,26.103826886326715,-245.92691344316336,-64.57308655683664,227.758919666579,14.285714285714285,-12.395151945829205,90.67691344316341,2,97.5,177.5,165.0,72.5,105.0,3,-0.005357142857142838,1.1176470588235294,2830.0,-1.4,2890.0,-2.142857142857143,2905.0,-0.005357142857142838
28,2000-02-11,2800.0,2800.0,2800.0,2800.0,0.0,0.0,1.0,0.0,19.148936170212764,37.57744771171723,81.31637741520717,166.85970743814187,106.74677219696878,242.37444289803398,7.6034259698781925,0.0,-61.55051047922234,-146.25,-339.8821797962096,47.382179796209584,-243.06608989810456,-49.433910101895435,197.42784930658945,14.285714285714285,-6.6915593598262895,96.81608989810474,2,97.5,177.5,165.0,72.5,105.0,4,0.012499999999999956,-1.25,2800.0,1.1176470588235294,2830.0,-1.4,2890.0,0.012499999999999956
29,2000-02-14,2770.0,2820.0,2750.0,2790.0,1604000.0,-0.010714285714285676,-1.3333333333333333,-100.0,22.784810126582272,35.21778893351139,96.36768181369962,185.91435953086693,136.74677219696878,272.374442898034,7.583591225504553,70.0,-76.84263145737987,-163.25,-367.8105044968361,41.310504496836074,-265.53025224841804,-60.96974775158196,200.7365073897986,12.5,-6.560178989840782,102.28025224841794,2,80.0,195.0,195.0,102.5,205.0,0,0.005415162454873723,1.0,2800.0,-1.25,2800.0,1.1176470588235294,2830.0,0.005415162454873723
30,2000-02-15,2765.0,2765.0,2660.0,2730.0,1399000.0,-0.0018050541516245744,5.0,-1.75,12.676056338028161,32.01765377915088,91.38149502857641,182.5532414387817,141.74677219696878,277.374442898034,7.810379097869075,110.0,-94.02220431792102,-157.0,-372.85570228865026,58.855702288650264,-264.9278511443249,-49.072148855675096,174.8333963552268,45.65217391304348,28.312685742078905,107.92785114432503,2,40.0,155.0,200.0,107.5,305.0,1,-0.019891500904159143,-1.3333333333333333,2770.0,1.0,2800.0,-1.25,2800.0,-0.019891500904159143
31,2000-02-16,2640.0,2700.0,2565.0,2700.0,1820000.0,-0.0452079566003617,3.5,-1.7142857142857142,9.782608695652172,28.276567972847687,196.26089632433332,300.92961033935626,266.7467721969688,402.374442898034,8.276545835828049,200.0,-105.86884000559348,-268.0,-518.0189466504698,-17.981053349530157,-393.0094733252349,-142.99052667476508,255.06005293839053,29.411764705882355,12.435186853423495,125.00947332523498,2,117.5,232.5,325.0,232.5,390.0,2,0.03409090909090917,5.0,2765.0,-1.3333333333333333,2770.0,1.0,2800.0,0.03409090909090917
32,2000-02-17,2915.0,2915.0,2750.0,2800.0,2607000.0,0.10416666666666674,1.8695652173913044,-1.9166666666666667,43.53741496598639,28.518722447806397,-80.10887376633946,22.349980752749616,-8.253227803031223,127.37444289803398,8.12945403607068,275.0,-104.86440860544417,10.0,-238.06620508497963,258.06620508497963,-114.03310254248981,134.03310254248981,-350.0,100.0,81.14035903162753,124.03310254248981,2,-157.5,-42.5,50.0,-42.5,165.0,3,-0.030874785591766707,3.5,2640.0,5.0,2765.0,-1.3333333333333333,2770.0,-0.030874785591766707
33,2000-02-18,2800.0,2850.0,2770.0,2800.0,967000.0,-0.03945111492281306,-1.6666666666666667,0.0,41.558441558441565,28.182328480839182,23.22434680227343,113.22685737056327,106.74677219696878,242.37444289803398,7.974413212679359,145.0,-105.2163056998952,-86.0,-301.44568249390204,129.44568249390204,-193.7228412469508,21.722841246950793,-235.0,67.14285714285714,44.714956971489556,107.72284124695092,2,-60.0,72.5,165.0,72.5,490.0,4,0.03750000000000009,1.8695652173913044,2915.0,3.5,2640.0,5.0,2765.0,0.03750000000000009
34,2000-02-21,2755.0,2810.0,2755.0,2800.0,845000.0,-0.016071428571428625,-1.4444444444444444,-100.0,41.29032258064517,27.442897047638418,49.96342168113006,138.96761980418978,151.74677219696878,287.374442898034,7.8504698848996135,55.0,-107.40723540868112,-114.25,-314.46764473481835,85.96764473481835,-214.35882236740918,-14.141177632590825,-183.0,54.285714285714285,27.822014797103122,100.10882236740915,2,-15.0,117.5,210.0,117.5,475.0,0,0.05444646098003636,-1.6666666666666667,2800.0,1.8695652173913044,2915.0,3.5,2640.0,0.05444646098003636
35,2000-02-22,2825.0,2855.0,2755.0,2755.0,728000.0,0.025408348457350183,-1.8571428571428572,-1.5555555555555556,45.50898203592815,28.039889004767247,-33.778645966920976,59.412321145628084,81.74677219696878,217.37444289803398,7.730246539536026,100.0,-108.06859816659698,-36.25,-229.6646078410722,157.1646078410722,-132.9573039205361,60.457303920536106,-246.13999999999987,74.28571428571429,43.24367747452203,96.70730392053616,2,-85.0,47.5,140.0,47.5,375.0,1,0.053097345132743445,-1.4444444444444444,2755.0,-1.6666666666666667,2800.0,1.8695652173913044,2915.0,0.053097345132743445
36,2000-02-23,2905.0,2910.0,2840.0,2840.0,914000.0,0.02831858407079646,-1.1538461538461537,0.9285714285714286,51.97740112994351,32.02944151126891,-114.01051307222906,-32.07713332938329,1.7467721969687773,137.37444289803398,7.746941105924894,85.0,-111.86226713585893,50.0,-127.91186463793656,227.91186463793656,-38.95593231896828,138.95593231896828,-319.41719999999987,93.93939393939394,57.061979495803726,88.95593231896817,2,-165.0,-32.5,60.0,-32.5,195.0,2,0.05679862306368322,-1.8571428571428572,2825.0,-1.4444444444444444,2755.0,-1.6666666666666667,2800.0,0.05679862306368322
37,2000-02-24,2800.0,2865.0,2740.0,2830.0,1202000.0,-0.03614457831325302,1.5,-0.46153846153846156,45.36082474226805,34.94187357483061,-10.069420177364464,59.430566176418324,106.74677219696878,242.37444289803398,7.6194301579366295,165.0,-121.2435198574135,-44.5,-208.10736053445953,119.10736053445953,-126.30368026722999,37.30368026722999,-207.8288560000001,35.294117647058826,-3.716167152049188,81.8036802672298,2,-60.0,72.5,165.0,72.5,340.0,3,0.08214285714285707,-1.1538461538461537,2905.0,-1.8571428571428572,2825.0,-1.4444444444444444,2755.0,0.08214285714285707
38,2000-02-25,2850.0,2910.0,2800.0,2800.0,1072000.0,0.017857142857142794,-3.4,-1.6666666666666667,47.2636815920398,37.66174818210366,-58.36919355551527,-3.342188840442759,56.74677219696878,192.37444289803398,7.474528325881219,110.0,-118.29888896227476,13.5,-130.50657879708888,157.50657879708888,-58.50328939854444,85.50328939854444,-251.37227888000007,64.70588235294117,23.31410255676935,72.00328939854435,2,-110.0,22.5,115.0,22.5,450.0,4,0.08070175438596494,1.5,2800.0,-1.1538461538461537,2905.0,-1.8571428571428572,2825.0,0.08070175438596494
39,2000-02-28,2805.0,2895.0,2805.0,2890.0,863000.0,-0.015789473684210575,-1.1176470588235294,-1.7,45.89371980676329,41.35259967862978,-8.80865847331961,33.53218031063443,101.74677219696878,237.37444289803398,7.321795818767705,90.0,-99.27397831726148,-25.25,-162.87936498168983,112.37936498168983,-94.06468249084492,43.564682490844916,-200.0448333024001,38.23529411764706,-4.003325938161396,68.81468249084487,2,-65.0,47.5,160.0,67.5,585.0,0,0.17290552584670227,-3.4,2850.0,1.5,2800.0,-1.1538461538461537,2905.0,0.17290552584670227
40,2000-02-29,2915.0,2920.0,2840.0,2845.0,820000.0,0.03921568627450989,1.0,-0.8235294117647058,53.917050691244235,46.2564265670289,-106.49235455270446,-78.52486153813652,-8.253227803031223,127.37444289803398,6.830708742014627,115.0,-82.32434274217212,83.5,-56.84168829568853,223.84168829568853,13.329155852155509,153.6708441478445,-303.8439366363523,97.22222222222221,50.01545401446404,70.1708441478443,2,-85.0,-87.5,50.0,-42.5,405.0,1,0.10806174957118353,-1.1176470588235294,2805.0,-3.4,2850.0,1.5,2800.0,0.10806174957118353
41,2000-03-01,2850.0,2915.0,2815.0,2915.0,698000.0,-0.022298456260720356,2.076923076923077,-0.9285714285714286,52.23214285714286,47.22250744382407,-9.57847586762864,-18.40651015259573,56.74677219696878,192.37444289803398,6.238238075638943,100.0,-68.41548839073312,21.0,-115.94409155026142,157.94409155026142,-47.47204577513048,89.47204577513048,-226.49017917089805,61.111111111111114,9.337699530167626,68.47204577513061,3,-20.0,-22.5,115.0,22.5,440.0,2,0.12280701754385959,1.0,2915.0,-1.1176470588235294,2805.0,-3.4,2850.0,0.12280701754385959
42,2000-03-02,2785.0,2815.0,2740.0,2795.0,760000.0,-0.02280701754385961,2.0,0.15384615384615385,49.36708860759494,48.090134893729996,39.159834790175864,42.0551878406518,121.74677219696878,257.374442898034,6.074858515950359,110.0,-51.69625874875692,-39.75,-176.6123972808955,97.1123972808955,-108.18119864044775,28.681198640447747,-149.6305720040623,25.0,-30.213486438378688,68.4311986404478,3,45.0,42.5,180.0,87.5,545.0,3,0.11310592459605018,2.076923076923077,2850.0,1.0,2915.0,-1.1176470588235294,2805.0,0.11310592459605018
43,2000-03-03,2720.0,2775.0,2715.0,2745.0,689000.0,-0.02333931777378817,-2.4285714285714284,2.5,47.95081967213115,48.83019012611733,102.38535526949318,98.72803902786927,186.74677219696878,322.374442898034,5.789587333072189,70.0,-19.05429517526136,-96.25,-237.10733730865513,44.60733730865513,-166.67866865432734,-25.82133134567266,-73.24534912389981,2.4390243902439024,-55.77418116150979,70.42866865432752,3,97.5,107.5,245.0,152.5,650.0,4,0.15441176470588225,2.0,2785.0,2.076923076923077,2850.0,1.0,2915.0,0.15441176470588225
44,2000-03-06,2800.0,2835.0,2765.0,2775.0,828000.0,0.02941176470588225,-2.111111111111111,-1.0,51.351351351351354,49.47934227227547,32.899637421081025,11.023554117025924,106.74677219696878,242.37444289803398,5.158259371231601,115.0,-21.32636670212014,-11.0,-145.61836896634077,123.61836896634077,-78.30918448317061,56.30918448317061,-142.31553515894393,41.46341463414634,-17.5811251142081,67.30918448317047,3,17.5,-7.5,165.0,72.5,580.0,0,0.1785714285714286,-2.4285714285714284,2720.0,2.0,2785.0,2.076923076923077,2850.0,0.1785714285714286
45,2000-03-07,3000.0,3000.0,2805.0,2825.0,1432000.0,0.0714285714285714,1.2285714285714286,7.0,63.138686131386855,50.71948505021362,-156.07949028227404,-190.0573215987497,-93.25322780303122,42.374442898033976,4.966683245587135,200.0,-7.825918306599306,183.5,27.933124889715145,339.06687511028485,105.71656244485757,261.2834375551424,-331.8229137525864,100.0,35.67012602224567,77.78343755514243,3,-142.5,-207.5,-35.0,-127.5,360.0,1,0.1299999999999999,-2.111111111111111,2800.0,-2.4285714285714284,2720.0,2.0,2785.0,0.1299999999999999
46,2000-03-08,2820.0,2830.0,2720.0,2830.0,1905000.0,-0.06000000000000005,21.0,-0.05714285714285714,46.27450980392156,50.82100561261956,11.840426543958074,-11.430981413302561,86.74677219696878,222.37444289803398,5.244319686763693,280.0,6.118880944211014,4.0,-151.44841757417726,159.44841757417726,-73.72420878708863,81.72420878708863,-131.9135389274311,36.84210526315789,-22.026633645522672,77.72420878708866,3,37.5,-37.5,145.0,52.5,610.0,2,0.17730496453900702,1.2285714285714286,3000.0,-2.111111111111111,2800.0,-2.4285714285714284,2720.0,0.17730496453900702
47,2000-03-09,2785.0,2880.0,2750.0,2850.0,1350000.0,-0.012411347517730542,1.08,6.5,49.37238493723849,51.055305984308305,49.71721116858862,23.597493150475202,121.74677219696878,257.374442898034,5.707126427209774,130.0,10.885277589164161,-30.25,-186.16748830036613,125.66748830036613,-108.20874415018307,47.708744150183065,-78.19872659178509,24.561403508771928,-31.886749258810827,77.95874415018297,3,72.5,-2.5,180.0,87.5,605.0,3,0.18132854578096946,21.0,2820.0,1.2285714285714286,3000.0,-2.111111111111111,2800.0,0.18132854578096946
48,2000-03-10,2835.0,2835.0,2670.0,2750.0,2477000.0,0.01795332136445249,2.8823529411764706,-1.3076923076923077,53.33333333333333,51.88192970948275,-2.943880593816175,-24.92380732347283,71.74677219696878,207.37444289803398,5.979670072398885,165.0,3.752271148238833,18.0,-137.9824551537431,173.9824551537431,-59.99122757687155,95.99122757687155,165.0,50.0,-6.444020748581195,77.99122757687157,3,0.0,-52.5,130.0,37.5,595.0,4,0.17460317460317465,1.08,2785.0,21.0,2820.0,1.2285714285714286,3000.0,0.17460317460317465
49,2000-03-13,2785.0,2860.0,2780.0,2835.0,1694000.0,-0.01763668430335097,-1.6666666666666667,-0.5882352941176471,48.30508474576271,51.258377937762575,49.08229916102209,27.67656577555499,121.74677219696878,257.374442898034,5.894332047100452,80.0,10.824560750775618,-32.75,-187.92307824015825,122.42307824015825,-110.33653912007912,44.836539120079124,208.4000000000001,34.84848484848485,-18.539820669057796,77.58653912007921,3,50.0,-2.5,180.0,87.5,805.0,0,0.21005385996409331,2.8823529411764706,2835.0,1.08,2785.0,21.0,2820.0,0.21005385996409331
50,2000-03-14,2710.0,2750.0,2660.0,2720.0,1091000.0,-0.026929982046678624,1.5714285714285714,0.2,41.70212765957448,50.08837624914386,102.75026674785295,103.65951185496351,196.74677219696878,332.374442898034,5.178860404831462,125.0,10.14522200180636,-105.0,-265.9511203996253,55.951120399625324,-185.47556019981266,-24.524439800187338,276.93200000000024,22.727272727272727,-24.476909063890446,80.47556019981276,3,120.0,72.5,255.0,162.5,790.0,1,0.24723247232472323,-1.6666666666666667,2785.0,2.8823529411764706,2835.0,1.08,2785.0,0.24723247232472323
51,2000-03-15,2730.0,2790.0,2670.0,2680.0,1406000.0,0.007380073800737907,-2.4285714285714284,-5.0,46.788990825688074,49.801920940043104,71.45213157590615,95.65192275413028,179.10139091446126,312.374442898034,3.6694929152104483,120.0,14.997468429854507,-89.5,-234.04647768287668,55.046477682876684,-161.77323884143834,-17.226761158561658,243.85472000000027,31.818181818181817,-16.194729461480815,72.27323884143827,3,100.0,52.5,235.0,142.5,710.0,2,0.23076923076923084,1.5714285714285714,2710.0,-1.6666666666666667,2785.0,2.8823529411764706,2835.0,0.23076923076923084
52,2000-03-16,2825.0,2825.0,2760.0,2770.0,937000.0,0.0347985347985349,1.3636363636363635,1.1,48.89867841409691,49.907238578039305,-19.307568839384658,-6.78419345406337,84.8682417758182,217.37444289803398,3.8230003204205776,95.0,2.8501082050456716,10.0,-127.45812759566206,147.45812759566206,-58.729063797830804,78.7290637978308,136.30053120000048,82.5,35.08678533985389,68.72906379783096,3,5.0,-42.5,125.0,47.5,1115.0,3,0.2141592920353983,-2.4285714285714284,2730.0,1.5714285714285714,2710.0,-1.6666666666666667,2785.0,0.2141592920353983
53,2000-03-17,2905.0,2910.0,2815.0,2825.0,1175000.0,0.02831858407079646,1.1111111111111112,1.4545454545454546,54.27350427350427,50.2319222360563,-78.56784476686835,-82.75754769443074,2.228391081890095,137.37444289803398,4.192324547335372,95.0,-1.0233089262278554,84.75,-58.20656314898042,227.70656314898042,13.271718425509789,156.2282815744902,44.248509952000404,98.0,47.384109645018555,71.47828157449023,3,-75.0,-122.5,32.5,-32.5,535.0,4,0.16695352839931155,1.3636363636363635,2825.0,-2.4285714285714284,2730.0,1.5714285714285714,2710.0,0.16695352839931155
54,2000-03-20,2905.0,2905.0,2905.0,2905.0,0.0,0.0,1.0,0.0,49.528301886792455,48.71965731999025,-69.40605394091835,-74.77762353252047,-0.4658876147168485,137.37444289803398,4.468501352711605,0.0,4.189622136503658,77.25,-67.02586879235741,221.52586879235741,5.11206560382152,149.38793439617848,32.67856955392017,98.0,51.07857611043557,72.13793439617862,3,-120.0,-122.5,32.5,-32.5,405.0,0,0.1807228915662651,1.1111111111111112,2905.0,1.3636363636363635,2825.0,-2.4285714285714284,2730.0,0.1807228915662651
55,2000-03-21,2975.0,2980.0,2910.0,2945.0,1052000.0,0.024096385542168752,2.5,100.0,55.86854460093896,49.78566118632551,-160.16868804751175,-140.14934133453835,-71.91874156918766,67.37444289803398,4.905760695976326,75.0,19.273697673294464,139.75,-18.81179270323355,298.31179270323355,60.469103648383225,219.03089635161678,-315.0,98.38709677419355,51.06043356029865,79.28089635161672,3,-155.0,-192.5,-67.5,-102.5,225.0,1,0.20672268907563018,1.0,2905.0,1.1111111111111112,2905.0,1.3636363636363635,2825.0,0.20672268907563018
56,2000-03-22,3070.0,3080.0,2970.0,2995.0,1718000.0,0.031932773109243806,1.3157894736842106,2.5,63.01369863013699,51.30136270775868,-241.3582299341556,-234.15963457441558,-168.1035899523331,-27.625557101966024,5.167153131892429,110.0,26.80616527033544,226.5,38.264425309806484,414.7355746901935,132.38221265490347,320.61778734509653,-403.5999999999999,96.875,44.794037025554026,94.1177873450967,3,-200.0,-247.5,-207.5,-197.5,230.0,2,0.14006514657980462,2.5,2975.0,1.0,2905.0,1.1111111111111112,2905.0,0.14006514657980462
57,2000-03-23,3030.0,3050.0,2975.0,3050.0,1107000.0,-0.013029315960912058,6.5,-0.26666666666666666,64.48598130841123,52.540545816100675,-182.09996978884055,-185.55882034913066,-131.38956689215456,12.374442898033976,5.8584314146953105,95.0,-2.0438023609694937,175.0,-29.450483002608962,379.45048300260896,72.77475849869552,277.2252415013045,-347.05600000000004,81.13207547169812,21.831063991776773,102.22524150130438,3,-160.0,-160.0,-215.0,-157.5,260.0,3,0.13531353135313529,1.3157894736842106,3070.0,2.5,2975.0,1.0,2905.0,0.13531353135313529
58,2000-03-24,3080.0,3080.0,3030.0,3050.0,1068000.0,0.01650165016501659,2.3333333333333335,-1.5,63.46153846153846,54.22459622896464,-216.45445028275344,-229.19526956539903,-181.90563471277164,-37.625557101966024,6.679758959463697,50.0,11.691707034612136,213.5,-14.306473730849575,441.3064737308496,99.59676313457521,327.4032368654248,-381.17376000000013,100.0,36.85462616436537,113.90323686542474,3,-210.0,-210.0,-265.0,-207.5,300.0,4,0.27922077922077926,6.5,3030.0,1.3157894736842106,3070.0,2.5,2975.0,0.27922077922077926
59,2000-03-27,3290.0,3300.0,3070.0,3100.0,1648000.0,0.06818181818181812,1.1904761904761905,6.333333333333333,63.80952380952382,56.68097357895902,-388.09973783714577,-422.66766924991225,-391.6040204413398,-247.62555710196602,7.933960407161764,230.0,29.95427155584366,399.25,105.34211969519583,693.1578803048042,252.29605984759792,546.2039401524021,-575.9268096000001,97.43589743589743,37.34330306466168,146.95394015240214,3,-305.0,-310.0,-483.75,-417.5,80.0,0,0.045592705167173175,2.3333333333333335,3080.0,6.5,3030.0,1.3157894736842106,3070.0,0.045592705167173175
60,2000-03-28,3230.0,3270.0,3150.0,3270.0,1031000.0,-0.018237082066869248,5.0,-0.21052631578947367,72.04301075268818,59.48697579307014,-275.55861249626923,-356.116966510398,-330.70387593519627,-187.62555710196602,9.059296352731543,140.0,39.08923827418812,323.5,-7.3219428858019455,654.321942885802,158.08902855709903,488.910971442901,-480.7712010240002,78.78787878787878,15.103461935002827,165.410971442901,3,-200.0,-250.0,-423.75,-357.5,140.0,1,0.024767801857585203,1.1904761904761905,3290.0,2.3333333333333335,3080.0,6.5,3030.0,0.024767801857585203
61,2000-03-29,3200.0,3240.0,3150.0,3180.0,810000.0,-0.009287925696594423,-1.25,-0.5,72.43243243243242,62.101837350662976,-192.0768599133844,-314.68549457349764,-297.87712054343274,-157.62555710196602,10.45989028546413,90.0,60.70235591057099,276.0,-78.4246635115328,630.4246635115328,98.78766824423383,453.2123317557662,-417.72492896256017,69.23076923076923,0.5728699557149639,177.21233175576634,3,-142.5,-220.0,-393.75,-327.5,170.0,2,0.0,5.0,3230.0,1.1904761904761905,3290.0,2.3333333333333335,3080.0,0.0
62,2000-03-30,3100.0,3180.0,3050.0,3150.0,1124000.0,-0.03125,1.3636363636363635,-2.5,63.58974358974359,63.136975052467335,-54.72023756782028,-200.13765123303256,-197.9271779763685,-57.625557101966024,11.266403949972783,150.0,98.14317243930964,160.25,-196.157144473254,516.657144473254,-17.953572236627224,338.4535722366272,-286.6614332248064,25.925925925925924,-43.22936513951663,178.203572236627,3,2.5,-120.0,-293.75,-227.5,270.0,3,0.06451612903225801,-1.25,3200.0,5.0,3230.0,1.1904761904761905,3290.0,0.06451612903225801
63,2000-03-31,3140.0,3180.0,3000.0,3000.0,1060000.0,0.012903225806451646,-1.5714285714285714,-2.8,68.39378238341969,65.23313955209258,-64.68188565530363,-218.2487026538729,-244.12223781567263,-97.62555710196602,11.768629225764435,180.0,130.8691508393722,179.25,-172.09740642275983,530.5974064227598,3.5762967886198567,354.92370321138014,-297.461747231318,46.666666666666664,-25.719959197661915,175.67370321137994,3,-35.0,-160.0,-333.75,-267.5,150.0,4,0.047770700636942776,1.3636363636363635,3100.0,-1.25,3200.0,5.0,3230.0,0.047770700636942776
64,2000-04-03,3300.0,3300.0,3190.0,3190.0,1478000.0,0.05095541401273884,1.0,0.7857142857142857,78.0952380952381,67.70277216257027,-181.8860129871241,-357.18224964346564,-405.6843994907131,-257.625557101966,13.053859433828713,160.0,160.98290156319263,314.25,-59.38470761807184,687.8847076180718,127.43264619096408,501.0673538090359,-430.01404239743897,100.0,20.45060529141844,186.81735380903598,4,-165.0,-320.0,-493.75,-427.5,-10.0,0,0.024242424242424176,-1.5714285714285714,3140.0,1.3636363636363635,3100.0,-1.25,3200.0,0.024242424242424176
65,2000-04-04,3390.0,3420.0,3250.0,3300.0,2933000.0,0.027272727272727337,1.2666666666666666,0.8181818181818182,79.46428571428572,69.53061517192013,-231.13371382737068,-438.9726974089599,-492.8479799768061,-347.625557101966,13.651030855001151,170.0,182.62786795506963,384.75,-30.416104995147634,799.9161049951476,177.16694750242596,592.333052497574,-494.2131998535924,92.85714285714286,6.969751606827472,207.5830524975739,4,-192.5,-350.0,-593.75,-517.5,-70.0,1,-0.005899705014749235,1.0,3300.0,-1.5714285714285714,3140.0,1.3636363636363635,3100.0,-0.005899705014749235
66,2000-04-05,3320.0,3390.0,3300.0,3390.0,744000.0,-0.020648967551622377,1.5714285714285714,-0.7777777777777778,72.60273972602741,70.43247721832194,-136.27235311449886,-347.40495754882977,-422.2171922022703,-277.625557101966,14.969379112451648,90.0,212.40392426931703,289.75,-138.45893817953174,717.9589381795317,75.6455309102339,503.8544690897661,-382.27614386530513,76.19047619047619,-9.70712755472374,214.1044690897659,4,-110.0,-280.0,-491.25,-447.5,-20.0,2,0.015060240963855387,1.2666666666666666,3390.0,1.0,3300.0,-1.5714285714285714,3140.0,0.015060240963855387
67,2000-04-06,3290.0,3300.0,3180.0,3300.0,938000.0,-0.009036144578313254,23.0,0.14285714285714285,68.42105263157895,70.98353434832642,-73.21183059254781,-292.63535811990187,-391.2772431493736,-247.62555710196602,15.654779129311583,140.0,230.6160958186215,234.5,-192.37234625822293,661.3723462582229,21.063826870888533,447.93617312911147,-313.69405235608065,69.04761904761905,-14.686296210221897,213.43617312911135,4,-80.0,-250.0,-461.25,-417.5,170.0,3,0.024316109422492405,1.5714285714285714,3320.0,1.2666666666666666,3390.0,1.0,3300.0,0.024316109422492405
68,2000-04-07,3330.0,3390.0,3300.0,3310.0,1216000.0,0.012158054711246091,-3.5,-2.0,69.5852534562212,71.62528208684834,-82.71873478956331,-309.51897812121706,-429.85311088842354,-287.625557101966,17.149649461028417,100.0,234.5966541286566,249.75,-180.67787769234565,680.1778776923456,34.53606115382718,464.9639388461728,-318.1985281675943,62.5,-18.6267450151106,215.21393884617282,4,-120.0,-290.0,-501.25,-457.5,220.0,4,0.012012012012011963,23.0,3290.0,1.5714285714285714,3320.0,1.2666666666666666,3390.0,0.012012012012011963
69,2000-04-10,3370.0,3410.0,3300.0,3390.0,1485000.0,0.012012012012011963,2.6666666666666665,-1.0,68.72037914691943,71.25610079731851,-123.12527991368279,-319.84366300295005,-465.35577892261927,-327.625557101966,18.579456659093847,110.0,242.6386876621068,260.5,-164.9273393337944,685.9273393337944,47.786330333102796,473.2136696668972,-325.5426459141868,79.16666666666666,0.21401824944744874,212.71366966689726,4,-160.0,-330.0,-547.5,-497.5,330.0,0,-0.023738872403560873,-3.5,3330.0,23.0,3290.0,1.5714285714285714,3320.0,-0.023738872403560873
70,2000-04-11,3380.0,3380.0,3240.0,3270.0,1221000.0,0.0029673590504450953,1.5454545454545454,-5.5,65.97938144329896,70.53909513185921,-122.49145201226929,-292.0487973125114,-469.3600039964622,-337.625557101966,19.669586057879272,140.0,250.92188741071595,237.0,-160.5768710841371,634.5768710841371,38.21156445793122,435.7884355420688,-305.4992342410519,86.95652173913044,9.846648727704292,198.78843554206858,4,-170.0,-340.0,-575.0,-507.5,130.0,1,-0.026627218934911268,2.6666666666666665,3370.0,-3.5,3330.0,23.0,3290.0,-0.026627218934911268
71,2000-04-12,3360.0,3450.0,3310.0,3400.0,1681000.0,-0.00591715976331364,1.0,-0.36363636363636365,67.36842105263158,70.95894818329123,-86.50565939569196,-234.45122389758035,-443.79539013816975,-317.625557101966,21.242354639316513,140.0,243.1316325728867,185.5,-172.1222647019149,543.1222647019149,6.68886764904255,364.31113235095745,-257.859295501768,66.66666666666666,-9.524043944181727,178.81113235095734,4,-135.0,-305.0,-535.0,-487.5,0.0,2,-0.011904761904761862,1.5454545454545454,3380.0,2.6666666666666665,3370.0,-3.5,3330.0,-0.011904761904761862
72,2000-04-13,3430.0,3430.0,3360.0,3380.0,1632000.0,0.02083333333333326,1.8,-1.25,68.04123711340206,70.9197764866226,-117.08516773039128,-270.6800920238238,-506.33550224776354,-387.625557101966,23.143182707410638,70.0,234.1053384197894,225.25,-109.51582545824022,560.0158254582402,57.86708727087989,392.6329127291201,-293.0733659515913,90.47619047619048,16.582665569409855,167.38291272912002,4,-115.0,-375.0,-610.0,-557.5,-210.0,3,-0.03790087463556846,1.0,3360.0,1.5454545454545454,3380.0,2.6666666666666665,3370.0,-0.03790087463556846
73,2000-04-14,3390.0,3420.0,3380.0,3400.0,929000.0,-0.011661807580174877,-1.6666666666666667,-0.2,56.25,68.49252780937393,-42.34650015109628,-202.88407241473942,-459.83136954593647,-347.625557101966,24.552148367444214,50.0,226.45890769780135,161.0,-151.89143905127685,473.89143905127685,4.554280474361349,317.44571952563865,-221.76602935643223,71.42857142857143,0.4918068836333873,156.44571952563845,4,-75.0,-335.0,-570.0,-517.5,-10.0,4,0.020648967551622377,1.8,3430.0,1.0,3360.0,1.5454545454545454,3380.0,0.020648967551622377
74,2000-04-17,3430.0,3500.0,3240.0,3490.0,2783000.0,0.01179941002949847,5.5,6.0,62.82051282051282,66.64321971006582,-69.2490089165176,-212.42697243770226,-493.21190103922527,-387.625557101966,25.62132359815391,260.0,237.90663298983918,174.75,-110.56561471465238,460.0656147146524,32.09219264267358,317.4078073573264,-233.5894264207891,73.07692307692307,3.003839460693385,142.65780735732622,4,-90.0,-350.0,-621.25,-557.5,20.0,0,0.03498542274052485,-1.6666666666666667,3390.0,1.8,3430.0,1.0,3360.0,0.03498542274052485
75,2000-04-18,3590.0,3620.0,3520.0,3580.0,3111000.0,0.04664723032069973,1.8571428571428572,-0.16666666666666666,71.42857142857143,66.51275656590406,-221.1520231905556,-341.49918482295016,-644.1131706359147,-547.625557101966,26.4815186460708,190.0,246.91988616400613,304.0,13.345566006640638,594.6544339933594,158.67278300332055,449.32721699667945,-357.1586952502944,92.10526315789474,21.019907177600587,145.3272169966796,4,-190.0,-450.0,-781.25,-717.5,-270.0,1,0.03064066852367686,5.5,3430.0,-1.6666666666666667,3390.0,1.8,3430.0,0.03064066852367686
76,2000-04-19,3500.0,3550.0,3420.0,3540.0,2223000.0,-0.02506963788300831,3.3333333333333335,-4.0,72.22222222222223,66.93510874264219,-115.03058263207822,-229.3940779785271,-543.9383767192749,-457.625557101966,26.519895679265957,170.0,228.45075954904678,192.5,-94.47148217017548,479.4714821701755,49.01425891491226,335.98574108508774,-260.0,68.42105263157895,-8.030636040186764,143.48574108508777,4,-70.0,-355.0,-693.75,-627.5,50.0,2,0.0028571428571428914,1.8571428571428572,3590.0,5.5,3430.0,-1.6666666666666667,3390.0,0.0028571428571428914
77,2000-04-20,3440.0,3450.0,3380.0,3440.0,3012000.0,-0.017142857142857126,6.0,-0.0,66.30434782608695,66.57056367262727,-35.219138632452996,-144.51220845352054,-473.2838682026031,-397.625557101966,26.461281997761326,120.0,196.90215786346744,112.0,-148.89723728137233,372.8972372813723,-18.448618640686163,242.44861864068616,-146.80000000000018,52.63157894736842,-26.44809465525254,130.4486186406861,4,-10.0,-250.0,-633.75,-567.5,40.0,3,-0.023255813953488413,3.3333333333333335,3500.0,1.8571428571428572,3590.0,5.5,3430.0,-0.023255813953488413
78,2000-04-21,3940.0,3940.0,3350.0,3500.0,6298000.0,0.14534883720930236,1.6818181818181819,100.0,75.39682539682539,67.31239103372793,-491.2513402976924,-607.9495784577734,-956.5996431162903,-897.625557101966,26.980967962224057,590.0,193.09123192098696,569.0,213.77434895844772,924.2256510415523,391.38717447922363,746.6128255207764,-601.0480000000002,100.0,22.593094763824553,177.61282552077617,4,-350.0,-562.5,-1133.75,-1067.5,-520.0,4,-0.18274111675126903,6.0,3440.0,3.3333333333333335,3500.0,1.8571428571428572,3590.0,-0.18274111675126903
79,2000-04-24,3440.0,3530.0,3440.0,3490.0,3503000.0,-0.12690355329949243,-2.6,-0.11363636363636363,51.49700598802395,65.70323820536404,22.040134560601473,-101.33106294172512,-444.41433150283456,-397.625557101966,26.415648925539692,500.0,187.5041042995881,61.5,-292.85783282468947,415.85783282468947,-115.67891641234473,238.67891641234473,-90.0,15.254237288135593,-57.711586426943235,177.1789164123447,4,150.0,-17.5,-633.75,-567.5,-20.0,0,-0.01744186046511631,1.6818181818181819,3940.0,6.0,3440.0,3.3333333333333335,3500.0,-0.01744186046511631
80,2000-04-25,3310.0,3480.0,3280.0,3400.0,2069000.0,-0.03779069767441856,-1.6666666666666667,1.8,49.71098265895954,63.74130060606714,157.6444090682112,36.859439306379954,-303.32720691307895,-267.625557101966,25.458104391423188,200.0,173.65385721743996,-72.5,-421.5664240815099,276.5664240815099,-247.0332120407552,102.03321204075519,630.0,4.545454545454546,-65.2029472434065,174.53321204075502,4,280.0,115.0,-526.25,-437.5,-40.0,1,0.04229607250755296,-2.6,3440.0,1.6818181818181819,3940.0,6.0,3440.0,0.04229607250755296
81,2000-04-26,3200.0,3380.0,3200.0,3350.0,2913000.0,-0.033232628398791486,-1.4,1.6666666666666667,47.513812154696126,61.46047561065537,271.06723816481417,154.79590589283225,-179.25995930521367,-157.62555710196602,24.284282367180815,180.0,155.58693653320142,-182.5,-531.5664240815099,166.56642408150992,-357.0332120407552,-7.966787959244812,726.8000000000002,0.0,-66.95214975690821,174.53321204075502,4,370.0,255.0,-398.75,-327.5,100.0,2,0.03750000000000009,-1.6666666666666667,3310.0,-2.6,3440.0,1.6818181818181819,3940.0,0.03750000000000009
82,2000-04-27,3300.0,3300.0,3190.0,3200.0,1556000.0,0.03125,1.2,-0.6666666666666666,49.19786096256684,60.67690460649613,168.3961254396986,74.36013790044763,-272.6060950904557,-257.625557101966,23.97965849662261,110.0,143.88095388383863,-92.5,-418.16531092034074,233.16531092034074,-255.33265546017037,70.33265546017037,597.7280000000001,14.666666666666666,-50.66552687121631,162.8326554601703,4,265.0,157.5,-453.75,-427.5,-50.0,3,0.07575757575757569,-1.4,3200.0,-1.6666666666666667,3310.0,-2.6,3440.0,0.07575757575757569
83,2000-04-28,3290.0,3400.0,3270.0,3290.0,1436000.0,-0.00303030303030305,-5.5,0.0,47.826086956521735,59.010857288274906,181.84201408661602,101.3713094509717,-252.22388255695796,-247.62555710196602,24.247420430212774,130.0,131.9114714152006,-110.0,-417.5882415109354,197.5882415109354,-263.7941207554677,43.7941207554677,565.2643200000002,29.411764705882355,-32.75891452625406,153.79412075546767,4,275.0,180.0,-420.0,-417.5,90.0,4,0.05775075987841949,1.2,3300.0,-1.4,3200.0,-1.6666666666666667,3310.0,0.05775075987841949
84,2000-05-01,3380.0,3380.0,3300.0,3340.0,695000.0,0.02735562310030404,3.0,100.0,50.0,56.62990490732253,93.87567311249495,18.627026409287737,-329.13109697901564,-337.625557101966,23.88123692074206,90.0,115.17585811449453,-24.0,-328.17446517279814,280.17446517279814,-176.0872325863993,128.0872325863993,435.34846080000034,65.51724137931035,6.214047870605043,152.08723258639915,5,185.0,90.0,-510.0,-507.5,-80.0,0,0.01183431952662728,-5.5,3290.0,1.2,3300.0,-1.4,3200.0,0.01183431952662728
85,2000-05-02,3370.0,3420.0,3350.0,3410.0,766000.0,-0.00295857988165682,1.3333333333333333,-1.0,50.261780104712045,54.18985578315473,77.54111814140197,28.51376717173207,-308.1412218755909,-327.625557101966,22.99636783261251,70.0,116.4763059258571,-33.0,-337.49958949069196,271.49958949069196,-185.2497947453462,119.24979474534621,407.8275531520003,78.26086956521739,19.06750744046849,152.24979474534604,5,195.0,100.0,-387.5,-437.5,10.0,1,0.014836795252225476,3.0,3380.0,-5.5,3290.0,1.2,3300.0,0.014836795252225476
86,2000-05-03,3370.0,3370.0,3370.0,3370.0,0.0,0.0,1.0,-0.0,48.36956521739131,52.19710215996632,63.878902888095126,34.20543487172108,-299.5037930424951,-327.625557101966,22.06367931942936,0.0,108.5841931407167,-35.5,-337.9444272572191,266.9444272572191,-186.72221362860955,115.72221362860955,372.55789996288013,78.26086956521739,22.073453401200595,151.2222136286096,5,195.0,100.0,-365.0,-437.5,20.0,2,-0.029673590504451064,1.3333333333333333,3370.0,3.0,3380.0,-5.5,3290.0,-0.029673590504451064
87,2000-05-04,3370.0,3370.0,3370.0,3370.0,0.0,0.0,1.0,0.0,49.44444444444445,49.31350427636844,59.12255155041703,42.69513634127179,-287.30329742246477,-327.625557101966,22.115278116864474,0.0,75.5354842710558,-39.5,-337.59747611000967,258.59747611000967,-188.54873805500483,109.54873805500483,339.4044259651073,66.66666666666666,11.894627401440815,149.04873805500492,5,-10.0,100.0,-351.25,-437.5,-60.0,3,-0.020771513353115778,1.0,3370.0,1.3333333333333333,3370.0,3.0,3380.0,-0.020771513353115778
88,2000-05-05,3370.0,3370.0,3370.0,3370.0,0.0,0.0,1.0,0.0,48.295454545454554,48.95777633830517,-33.78805117663842,48.32303319462517,-276.46315006727036,-327.625557101966,21.72375103349342,0.0,46.46458638168406,-41.5,-337.88346427345914,254.88346427345914,-189.69173213672957,106.69173213672957,308.2401604072011,58.333333333333336,5.633976746319085,148.19173213672957,5,-35.0,100.0,-328.75,-437.5,-110.0,4,-0.035608308605341255,1.0,3370.0,1.0,3370.0,1.3333333333333333,3370.0,-0.035608308605341255
89,2000-05-08,3290.0,3350.0,3250.0,3350.0,1273000.0,-0.023738872403560873,2.3333333333333335,-100.0,41.071428571428584,47.997825884135075,25.36414719096092,128.6165720959225,-184.8784028963737,-247.62555710196602,20.90468105512211,120.0,24.58658576478365,-117.5,-418.3671677527791,183.3671677527791,-267.93358387638955,32.93358387638955,358.9457507827692,23.52941176470588,-23.18629027774715,150.43358387638958,5,15.0,270.0,-247.5,-357.5,40.0,0,0.02735562310030404,1.0,3370.0,1.0,3370.0,1.0,3370.0,0.02735562310030404
90,2000-05-09,3290.0,3290.0,3290.0,3290.0,0.0,0.0,1.0,-0.0,43.39622641509434,47.54031635751265,24.841106571891032,128.0958245459833,-176.6009746553991,-247.62555710196602,20.5450187406657,0.0,-60.22321711137511,-113.0,-418.25916512815274,192.25916512815274,-265.6295825640764,39.62958256407637,331.409005735803,33.33333333333333,-10.197393103298694,152.62958256407637,5,15.0,270.0,-232.5,-357.5,100.0,1,0.003039513677811634,2.3333333333333335,3290.0,1.0,3370.0,1.0,3370.0,0.003039513677811634
91,2000-05-10,3320.0,3350.0,3240.0,3340.0,1136000.0,0.00911854103343468,4.5,-100.0,46.15384615384615,47.20209248987702,15.257707678776569,100.07644616467132,-195.70881628272855,-277.625557101966,19.928457161669005,110.0,-74.80960781141675,-81.0,-387.96476739367426,225.96476739367426,-234.48238369683713,72.48238369683713,275.52446539165476,61.53846153846154,18.367496030333612,153.4823836968372,5,10.0,240.0,-201.25,-327.5,-60.0,2,0.01807228915662651,1.0,3290.0,2.3333333333333335,3290.0,1.0,3370.0,0.01807228915662651
92,2000-05-11,3300.0,3340.0,3280.0,3320.0,1362000.0,-0.0060240963855421326,1.0,1.0,20.370370370370367,44.15145731363797,39.40116065115899,115.77358096467196,-162.72902207571587,-257.625557101966,19.278575828808965,60.0,-77.16922137545953,-94.5,-404.3709408770046,215.3709408770046,-249.4354704385023,60.43547043850231,271.1929974681557,46.15384615384615,9.751202454081763,154.93547043850222,5,30.0,260.0,-175.0,-307.5,-100.0,3,0.027272727272727337,4.5,3320.0,1.0,3290.0,2.3333333333333335,3290.0,0.027272727272727337
93,2000-05-12,3460.0,3460.0,3330.0,3380.0,1975000.0,0.048484848484848575,2.25,-4.0,51.35135135135135,44.30160746378812,-104.98910424121414,-40.8054220679046,-305.5269337793934,-417.625557101966,18.8213798537973,160.0,-61.618001007088424,62.0,-249.23523004482104,373.23523004482104,-93.61761502241052,217.61761502241052,88.32141762006631,100.0,58.4055908435035,155.6176150224105,5,-110.0,105.0,-335.0,-467.5,-260.0,4,-0.043352601156069315,1.0,3300.0,4.5,3320.0,1.0,3290.0,-0.043352601156069315
94,2000-05-15,3550.0,3550.0,3480.0,3490.0,1478000.0,0.026011560693641522,1.3333333333333333,0.75,67.14285714285715,46.17728269024869,-188.12164378720036,-127.91251371566432,-379.50340151147157,-507.625557101966,19.683116738367566,90.0,-53.633217230028094,146.0,-172.37746548133055,464.37746548133055,-13.188732740665273,305.1887327406653,-360.0,100.0,51.50006469362529,159.18873274066524,5,-155.0,15.0,-425.0,-557.5,-200.0,0,-0.08169014084507042,2.25,3460.0,1.0,3300.0,4.5,3320.0,-0.08169014084507042
95,2000-05-16,3700.0,3700.0,3570.0,3590.0,2153000.0,0.04225352112676051,1.3636363636363635,1.8333333333333333,83.78378378378378,50.112195864292296,-320.0444934762277,-283.79960504834753,-517.8540698339216,-657.625557101966,20.132473306082623,150.0,-36.63170319229857,290.5,-44.759522412743536,625.7595224127435,122.87023879362823,458.12976120637177,-502.8000000000002,100.0,43.49116154633779,167.62976120637188,5,-230.0,-135.0,-575.0,-707.5,-400.0,1,-0.09999999999999998,1.3333333333333333,3550.0,2.25,3460.0,1.0,3300.0,-0.09999999999999998
96,2000-05-17,3510.0,3650.0,3460.0,3650.0,1052000.0,-0.05135135135135138,1.7142857142857142,-1.2727272727272727,62.65060240963855,51.57954674931386,-120.80052020988342,-98.03850260156923,-312.36954497508805,-467.625557101966,21.056210200587007,240.0,-34.69943085821842,100.0,-235.85711247493327,435.8571124749333,-67.92855623746664,267.92855623746664,-292.6880000000001,54.761904761904766,-6.748884808365254,167.92855623746667,5,-40.0,55.0,-385.0,-517.5,-250.0,2,-0.03418803418803418,1.3636363636363635,3700.0,1.3333333333333333,3550.0,2.25,3460.0,-0.03418803418803418
97,2000-05-18,3360.0,3430.0,3340.0,3360.0,1231000.0,-0.042735042735042694,-3.5,-0.0,53.60824742268042,52.16985706900563,30.8790696746064,48.128364019083165,-147.18044862423358,-317.625557101966,22.01909444963348,170.0,-36.04509036076888,-46.0,-382.2580462743017,290.2580462743017,-214.12902313715085,122.12902313715085,-123.38048000000026,8.108108108108109,-55.089255294062895,168.1290231371509,5,110.0,205.0,-220.0,-352.5,-170.0,3,-0.029761904761904767,1.7142857142857142,3510.0,1.3636363636363635,3700.0,1.3333333333333333,3550.0,-0.029761904761904767
98,2000-05-19,3220.0,3320.0,3150.0,3310.0,1981000.0,-0.04166666666666663,2.090909090909091,-100.0,42.15686274509803,52.29046086608001,164.68203198737365,138.52427918623198,5.0831057030586635,-177.62555710196602,20.45621346012686,210.0,-36.577949277224434,-150.0,-384.22885794610556,84.22885794610556,-267.1144289730528,-32.88557102694722,480.0,12.727272727272727,-48.10389640201848,117.11442897305272,5,205.0,325.0,-35.0,-212.5,-20.0,4,-0.006211180124223614,-3.5,3360.0,1.7142857142857142,3510.0,1.3636363636363635,3700.0,-0.006211180124223614
99,2000-05-22,3380.0,3410.0,3260.0,3270.0,728000.0,0.049689440993788914,-1.3076923076923077,-1.2222222222222223,50.427350427350426,53.0716968674418,20.999412120070247,-27.61719340136642,-138.92938201157676,-337.625557101966,18.967373688653343,190.0,-35.81983040413206,13.0,-218.98003543862387,244.98003543862387,-102.99001771931216,128.99001771931216,309.0,41.81818181818181,-16.113916064502682,115.99001771931201,5,45.0,165.0,-195.0,-372.5,-80.0,0,-0.053254437869822535,2.090909090909091,3220.0,-3.5,3360.0,1.7142857142857142,3510.0,-0.053254437869822535
100,2000-05-23,3450.0,3450.0,3330.0,3430.0,870000.0,0.020710059171597628,11.0,0.18181818181818182,53.22580645161291,53.85747023386033,-26.728598724322183,-91.2704526161433,-189.3809916578889,-407.625557101966,18.502569010536316,120.0,-30.602280526823506,76.0,-157.18391205678245,309.18391205678245,-40.59195602839145,192.59195602839145,228.2199999999998,60.0,4.447708045915917,116.59195602839124,5,-25.0,95.0,-240.0,-417.5,-130.0,1,-0.02898550724637683,-1.3076923076923077,3380.0,2.090909090909091,3220.0,-3.5,3360.0,-0.02898550724637683
101,2000-05-24,3320.0,3350.0,3260.0,3260.0,1302000.0,-0.03768115942028982,-2.0,3.0,48.175182481751825,56.9468938017916,115.40776018126371,50.78433614803271,-41.584925622171795,-271.66213479320777,18.341469916140728,190.0,-6.677474764906947,-60.0,-280.14349387328457,160.14349387328457,-170.07174693664228,50.071746936642285,347.6555999999996,56.666666666666664,2.416158678656423,110.07174693664224,5,105.0,225.0,-50.0,-227.5,0.0,2,-0.0060240963855421326,11.0,3450.0,-1.3076923076923077,3380.0,2.090909090909091,3220.0,-0.0060240963855421326
102,2000-05-25,3550.0,3620.0,3400.0,3420.0,1981000.0,0.06927710843373491,-1.588235294117647,2.1666666666666665,55.62499999999999,57.421743651641464,-84.26136842249662,-168.14695956316245,-253.81192566538994,-495.65793950511215,18.654302796904197,300.0,19.081677557909643,157.5,-71.72064754981784,386.72064754981784,42.88967622509108,272.1103237749089,107.30248799999981,85.1063829787234,30.076366556288363,114.610323774909,5,-125.0,-5.0,-262.5,-457.5,-310.0,3,-0.08169014084507042,-2.0,3320.0,11.0,3450.0,-1.3076923076923077,3380.0,-0.08169014084507042
103,2000-05-26,3480.0,3540.0,3430.0,3540.0,1056000.0,-0.019718309859154903,2.6666666666666665,-0.46153846153846156,55.9748427672956,56.18085316546795,-12.433539582110825,-87.67809970855069,-169.06492475438108,-422.15540010321774,18.5571279007706,120.0,37.25473905478884,78.0,-149.0729073737284,305.0729073737284,-35.536453686864206,191.5364536868642,167.15643823999972,61.111111111111114,2.009876625189051,113.53645368686426,5,-55.0,65.0,-170.0,-387.5,-190.0,4,-0.08333333333333337,-1.588235294117647,3550.0,-2.0,3320.0,11.0,3450.0,-0.08333333333333337
104,2000-05-29,3420.0,3480.0,3370.0,3410.0,462000.0,-0.017241379310344862,-1.4444444444444444,-0.16666666666666666,53.93939393939393,52.86480984942463,30.381651303060607,-25.85325997653581,-94.71107787272285,-358.9661993024929,18.32822495376469,110.0,90.00650241725407,16.0,-210.96162439357113,242.96162439357113,-97.48081219678534,129.48081219678534,217.21330947519982,44.44444444444444,-17.176154173653927,113.48081219678552,5,-20.0,5.0,63.75,-167.5,-140.0,0,-0.06432748538011701,2.6666666666666665,3480.0,-1.588235294117647,3550.0,-2.0,3320.0,-0.06432748538011701
105,2000-05-30,3420.0,3420.0,3420.0,3420.0,0.0,0.0,1.0,0.0,53.086419753086425,51.802122887585504,-15.101287398320437,-23.09965397966107,-82.3179402396072,-355.5051138745148,17.91382801723368,0.0,91.47122509639667,13.5,-212.98573790348064,239.98573790348064,-99.74286895174055,126.74286895174055,207.469043285696,44.44444444444444,-16.476585559048573,113.24286895174042,5,-35.0,5.0,86.25,-167.5,-210.0,1,-0.03508771929824561,-1.4444444444444444,3420.0,2.6666666666666665,3480.0,-1.588235294117647,3550.0,-0.03508771929824561
106,2000-05-31,3270.0,3450.0,3270.0,3450.0,747000.0,-0.04385964912280704,1.0,-100.0,49.14285714285714,51.30596841204959,108.70614476451465,125.45670182249614,75.52510143483869,-203.28031222412437,17.170479963610525,180.0,67.92158176370367,-131.5,-365.66368544022225,102.66368544022225,-248.58184272011113,-14.418157279888874,347.91966241998216,0.0,-60.1952314725484,117.08184272011114,5,115.0,155.0,237.5,-17.5,-60.0,2,0.015290519877675823,1.0,3420.0,-1.4444444444444444,3420.0,2.6666666666666665,3480.0,0.015290519877675823
107,2000-06-01,3300.0,3320.0,3240.0,3260.0,1229000.0,0.00917431192660545,1.0,-0.2222222222222222,45.06172839506173,51.62873126204555,77.44418287235476,94.80425299522085,55.16796910350149,-231.65683284761053,16.329461512012927,80.0,14.546950063901477,-98.0,-336.20380482179326,140.20380482179326,-217.1019024108964,21.1019024108964,308.56126917158235,20.0,-33.707764530336405,119.1019024108966,6,130.0,125.0,212.5,-47.5,-180.0,3,0.0060606060606061,1.0,3270.0,1.0,3420.0,-1.4444444444444444,3420.0,0.0060606060606061
108,2000-06-02,3250.0,3320.0,3220.0,3300.0,1336000.0,-0.015151515151515138,1.2222222222222223,-1.25,40.50632911392405,50.52639556055373,147.67702192465504,142.66785886112575,112.81675139102708,-179.18991873804407,15.40392865355827,100.0,-11.15996587209429,-142.0,-389.0542237519612,105.05422375196122,-265.5271118759806,-18.47288812401939,349.3900437881507,11.538461538461538,-34.813567258552176,123.52711187598071,6,170.0,175.0,261.25,2.5,-150.0,4,-0.003076923076923088,1.0,3300.0,1.0,3270.0,1.0,3420.0,-0.003076923076923088
109,2000-06-05,3380.0,3380.0,3330.0,3350.0,690000.0,0.040000000000000036,2.3333333333333335,-0.6,39.743589743589745,49.02837148188449,19.754409079369452,20.823792618859443,-14.636117072818251,-306.74037380726213,15.43264262491767,130.0,-14.976053712788143,-16.5,-258.96757786514354,225.96757786514354,-137.73378893257177,104.73378893257177,210.40224291238792,69.56521739130434,28.760056168468623,121.2337889325718,6,40.0,45.0,137.5,-80.0,-210.0,0,-0.026627218934911268,1.2222222222222223,3250.0,1.0,3300.0,1.0,3270.0,-0.026627218934911268
110,2000-06-06,3300.0,3370.0,3270.0,3350.0,723000.0,-0.023668639053254448,1.2222222222222223,-1.6666666666666667,42.758620689655174,48.42653128276264,85.19886751440299,107.10258531301224,68.96819907424833,-224.0924707609156,15.340230649442926,110.0,4.833777705059219,-97.0,-338.5825019804993,144.58250198049927,-217.7912509902494,23.79125099024941,281.5941980541402,34.78260869565217,-4.081261167098731,120.7912509902496,6,120.0,125.0,217.5,0.0,-50.0,1,-0.0060606060606061,2.3333333333333335,3380.0,1.2222222222222223,3250.0,1.0,3300.0,-0.0060606060606061
111,2000-06-07,3380.0,3390.0,3300.0,3300.0,698000.0,0.024242424242424176,-1.25,-1.6,50.724637681159415,47.88204658066924,16.32126831235564,33.54814065004439,-5.456426965151877,-299.83478917202774,14.94218688630794,90.0,4.952791334926587,-20.0,-259.03314018199035,219.03314018199035,-139.51657009099517,99.51657009099517,192.96231409305756,94.11764705882352,49.24161192614739,119.51657009099529,6,0.0,45.0,137.5,-80.0,-250.0,2,-0.050295857988165715,1.2222222222222223,3300.0,2.3333333333333335,3380.0,1.2222222222222223,3250.0,-0.050295857988165715
112,2000-06-08,3390.0,3500.0,3370.0,3390.0,826000.0,0.002958579881656709,-5.5,0.0,56.800000000000004,47.9737307176364,-20.96635473337028,32.29205835540051,-6.426107887654325,-306.3539264263027,14.733653125696339,130.0,-4.644008435221167,-14.5,-248.95120690892736,219.95120690892736,-131.72560345446345,102.72560345446345,174.50306781119662,60.71428571428571,11.285373699957304,117.22560345446364,6,-30.0,35.0,127.5,-90.0,-190.0,3,-0.053097345132743334,-1.25,3380.0,1.2222222222222223,3300.0,2.3333333333333335,3380.0,-0.053097345132743334
113,2000-06-09,3310.0,3350.0,3290.0,3340.0,2484000.0,-0.02359882005899705,1.4,-100.0,47.00854700854701,47.20363661420896,36.18882588355018,105.90821584894911,80.57127297361785,-226.57618685985062,13.689528569827381,100.0,1.4698454531830976,-87.0,-323.56311052900446,149.56311052900446,-205.281555264502,31.281555264502003,246.21300645497286,17.391304347826086,-31.637104926451038,118.28155526450213,6,50.0,115.0,105.0,-10.0,-140.0,4,-0.05740181268882172,-5.5,3390.0,-1.25,3380.0,1.2222222222222223,3300.0,-0.05740181268882172
114,2000-06-12,3260.0,3320.0,3240.0,3310.0,1071000.0,-0.015105740181268867,1.2857142857142858,1.6666666666666667,41.73913043478261,45.94282668995299,68.28716382627954,140.25934947557334,131.97385292572744,-175.65440790099456,12.050565402500881,80.0,-26.12116255594401,-122.5,-355.0940669922602,110.0940669922602,-238.7970334961301,-6.202966503869902,288.0887463258732,7.6923076923076925,-38.29804735267933,116.29703349613007,6,100.0,165.0,142.5,40.0,-120.0,0,-0.049079754601227044,1.4,3310.0,-5.5,3390.0,-1.25,3380.0,-0.049079754601227044
115,2000-06-13,3330.0,3330.0,3230.0,3270.0,919000.0,0.021472392638036908,2.3333333333333335,-1.2,50.458715596330265,46.08903318478333,-17.6812791794855,43.34071467111107,61.31734425500872,-242.63967365912958,9.688036575953287,100.0,-49.64457743689036,-34.0,-212.93250712283452,144.93250712283452,-123.46625356141703,55.466253561417034,210.12697139935563,37.03703703703704,-7.288771061480396,89.46625356141716,6,30.0,95.0,102.5,-30.0,-190.0,1,-0.048048048048048075,1.2857142857142858,3260.0,1.4,3310.0,-5.5,3390.0,-0.048048048048048075
116,2000-06-14,3390.0,3420.0,3290.0,3380.0,1136000.0,0.018018018018018056,2.7142857142857144,0.16666666666666666,41.30434782608696,45.671546454897246,-65.78744130903988,-27.521369707287704,3.6011595167569794,-299.9639578593674,8.249033386833634,130.0,-64.99949792250573,32.0,-133.89153082662187,197.89153082662187,-50.94576541331071,114.94576541331071,142.32443197136854,59.25925925925925,19.261943143258627,82.94576541331088,6,-30.0,35.0,42.5,-90.0,-250.0,2,-0.041297935103244865,2.3333333333333335,3330.0,1.2857142857142858,3260.0,1.4,3310.0,-0.041297935103244865
117,2000-06-15,3260.0,3370.0,3260.0,3350.0,883000.0,-0.03834808259587019,-1.4444444444444444,-9.0,38.775510204081634,45.47923324269253,64.75113563708828,99.7152062307241,135.38858837682437,-167.69767834794857,7.508501469662004,130.0,-82.9374304639964,-93.0,-264.56861447736947,78.56861447736947,-178.7843072386845,-7.215692761315495,264.67794333194115,15.789473684210526,-20.64741441798374,85.7843072386847,6,105.0,165.0,185.0,40.0,0.0,3,-0.039877300613496924,2.7142857142857144,3390.0,2.3333333333333335,3330.0,1.2857142857142858,3260.0,-0.039877300613496924
118,2000-06-16,3200.0,3310.0,3200.0,3310.0,1152000.0,-0.018404907975460127,1.0,1.2222222222222223,38.775510204081634,45.37166884941386,130.65224398069313,166.68611511981635,195.2261480618222,-105.75728819227606,7.75704829444878,110.0,-83.8026679121258,-152.0,-327.0308243529812,23.0308243529812,-239.51541217649083,-64.48458782350917,317.1843844653022,0.0,-33.960657754599566,87.51541217649067,6,150.0,225.0,245.0,100.0,100.0,4,0.0,-1.4444444444444444,3260.0,2.7142857142857144,3390.0,2.3333333333333335,3330.0,0.0
119,2000-06-19,3200.0,3240.0,3150.0,3200.0,800000.0,0.0,1.25,-0.0,38.775510204081634,44.929101017683465,114.47206983489514,160.75134605589028,193.77084173545245,-102.51982691471221,7.672695580155191,90.0,-78.85460335994003,-143.0,-330.0659889197559,44.06598891975591,-236.53299445987795,-49.467005540122045,309.8406967759961,18.51851851851852,-13.53289288529043,93.53299445987805,6,125.0,225.0,257.5,100.0,110.0,0,-0.009375000000000022,1.0,3200.0,-1.4444444444444444,3260.0,2.7142857142857144,3390.0,-0.009375000000000022
120,2000-06-20,3350.0,3350.0,3270.0,3280.0,642000.0,0.046875,1.2857142857142858,100.0,54.08163265306123,45.302100459005885,-30.943610491477557,3.0308655741728217,43.70616403960139,-247.73856965956338,7.390050941872847,150.0,-57.16466583847023,12.0,-168.2454466904269,192.2454466904269,-78.12272334521367,102.12272334521367,152.64388284047618,74.07407407407408,36.39994029314947,90.12272334521353,6,-25.0,75.0,130.0,-50.0,-130.0,1,-0.06268656716417909,1.25,3200.0,1.0,3200.0,-1.4444444444444444,3260.0,-0.06268656716417909
121,2000-06-21,3300.0,3400.0,3290.0,3400.0,703000.0,-0.014925373134328401,1.2,-1.4285714285714286,50.0,44.54654490345033,7.280632351616077,54.236420129097496,93.70390688329371,-193.35919118444735,7.602550485542714,110.0,-44.45865028822391,-37.0,-217.8867048735201,143.8867048735201,-127.44335243676005,53.44335243676005,195.59100518366677,60.0,19.260301427049548,90.44335243676011,6,-15.0,100.0,217.5,0.0,-80.0,2,-0.048484848484848464,1.2857142857142858,3350.0,1.25,3200.0,1.0,3200.0,-0.048484848484848464
122,2000-06-22,3260.0,3320.0,3250.0,3320.0,833000.0,-0.012121212121212088,1.3333333333333333,0.6,50.5050505050505,44.93504529195072,30.06223298861778,75.25473328215321,130.98014521761434,-148.68893598105933,6.518526663292726,70.0,-33.2993659191261,-62.5,-215.9000617580332,90.90006175803319,-139.2000308790166,14.200030879016595,228.67918507999366,44.0,-0.4155529373673943,76.70003087901664,6,25.0,125.0,257.5,40.0,-60.0,3,-0.036809815950920255,1.2,3300.0,1.2857142857142858,3350.0,1.25,3200.0,-0.036809815950920255
123,2000-06-23,3190.0,3250.0,3190.0,3210.0,1144000.0,-0.021472392638036797,-5.0,0.3333333333333333,39.784946236559136,44.71791371437034,90.79858396737609,129.03013947293675,198.67633621491404,-74.69765698399897,5.2540671042949905,70.0,-44.45866374795469,-118.0,-263.32721699667945,27.327216996679454,-190.66360849833973,-45.33639150166027,291.90560137839384,16.0,-24.191887054910296,72.6636084983398,6,95.0,195.0,327.5,110.0,50.0,4,0.021943573667711602,1.3333333333333333,3260.0,1.2,3300.0,1.2857142857142858,3350.0,0.021943573667711602
124,2000-06-26,3200.0,3230.0,3190.0,3220.0,467000.0,0.0031347962382444194,1.0,1.0,44.1860465116279,44.02095048273673,79.78252358173586,107.199383635284,185.15171169097994,-80.8472154529336,4.283652946920004,40.0,-66.92786072043145,-97.0,-239.9169799495312,45.916979949531196,-168.4584899747656,-25.541510025234402,275.26748935082605,4.761904761904762,-34.6223784657364,71.45848997476566,6,85.0,185.0,285.0,100.0,80.0,0,0.03125,-5.0,3190.0,1.3333333333333333,3260.0,1.2,3300.0,0.03125
125,2000-06-27,3300.0,3320.0,3250.0,3250.0,813000.0,0.03125,-1.8,-2.5,45.45454545454545,44.48208355256546,-27.84913278382328,-2.3733486257042387,77.55835840571763,-176.13668112653522,3.4488104415458833,120.0,-67.14177748092152,9.0,-121.73073975079251,139.7307397507925,-56.36536987539648,74.36536987539648,168.76213956380934,52.38095238095239,19.097193965439764,65.36536987539631,6,-25.0,85.0,185.0,0.0,-130.0,1,0.003030303030302939,1.0,3200.0,-5.0,3190.0,1.3333333333333333,3260.0,0.003030303030302939
126,2000-06-28,3320.0,3350.0,3290.0,3340.0,930000.0,0.0060606060606061,2.0,-0.4,46.067415730337075,45.29229527770495,-65.7356588260227,-19.431683895320475,52.942261271265124,-190.30399657763337,3.5118401543606006,60.0,-55.44646204191076,26.5,-104.45197994926093,157.45197994926093,-38.975989974630465,91.97598997463047,142.38689677253296,81.25,49.31124992697113,65.47598997463035,6,-45.0,65.0,165.0,-20.0,-200.0,2,-0.030120481927710885,-1.8,3300.0,1.0,3200.0,-5.0,3190.0,-0.030120481927710885
127,2000-06-29,3320.0,3340.0,3300.0,3340.0,1319000.0,0.0,3.0,1.0,50.61728395061729,46.60804791620891,-62.949417505242764,-18.821496922252663,50.16526547955573,-183.93308300152512,3.7430209662613234,40.0,-61.269235770253545,25.5,-105.96542471211524,156.96542471211524,-40.23271235605762,91.23271235605762,136.1391588370825,81.25,45.51011387676918,65.73271235605763,6,-45.0,65.0,165.0,-20.0,-210.0,3,-0.030120481927710885,2.0,3320.0,-1.8,3300.0,1.0,3200.0,-0.030120481927710885
128,2000-06-30,3240.0,3290.0,3220.0,3270.0,935000.0,-0.02409638554216864,1.0,1.5,48.80952380952381,47.7229383168136,26.06197422381274,63.654515745764,110.28244651128989,-97.96268674976454,3.8901331430477546,100.0,-63.75681866105333,-54.0,-186.2517535452348,78.2517535452348,-120.12587677261718,12.125876772617175,210.01637566034105,31.25,-7.7056863999175675,66.1258767726173,6,55.0,105.0,245.0,65.0,-130.0,4,-0.012345679012345734,3.0,3320.0,2.0,3320.0,-1.8,3300.0,-0.012345679012345734
129,2000-07-03,3290.0,3350.0,3230.0,3270.0,978000.0,0.015432098765432167,-1.4,-0.6666666666666666,47.56097560975609,46.99842086755747,-10.984048179201636,6.921075819754151,56.68965180543455,-141.16191583359887,3.8597806160445556,120.0,-51.826658765478896,0.5,-125.4030537650633,126.4030537650633,-62.45152688253165,63.45152688253165,154.01604814713437,53.84615384615385,14.042686886506253,62.95152688253165,7,5.0,35.0,195.0,60.0,-250.0,0,-0.015197568389057725,1.0,3240.0,3.0,3320.0,2.0,3320.0,-0.015197568389057725
130,2000-07-04,3280.0,3340.0,3270.0,3340.0,433000.0,-0.003039513677811523,1.3333333333333333,-3.0,42.857142857142854,46.20477007390667,-13.363033122157958,16.175212466620906,67.09751032489294,-124.27041591644138,4.17928159362007,70.0,-34.79049757282655,-8.5,-134.36960671558836,117.36960671558836,-71.43480335779395,54.43480335779395,158.13572718419164,46.15384615384615,8.44741597642841,62.93480335779409,7,-10.0,45.0,132.5,97.5,-270.0,1,0.0,-1.4,3290.0,1.0,3240.0,3.0,3320.0,0.0
131,2000-07-05,3210.0,3260.0,3180.0,3240.0,988000.0,-0.021341463414634165,1.2857142857142858,0.5,46.47887323943662,45.75741704439402,47.525738387968886,76.71968383933927,140.24654320854597,-45.72010512582074,4.251437600547387,100.0,-18.353337277317223,-70.0,-192.77493315219635,52.774933152196354,-131.38746657609818,-8.612533423901823,222.37301264050802,17.647058823529413,-21.888564191562686,61.38746657609824,7,55.0,115.0,195.0,212.5,-290.0,2,-0.012461059190031154,1.3333333333333333,3280.0,-1.4,3290.0,1.0,3240.0,-0.012461059190031154
132,2000-07-06,3210.0,3230.0,3180.0,3180.0,1194000.0,0.0,-2.3333333333333335,-1.0,50.76923076923077,46.97789310357976,44.351389963635484,65.9230170374667,140.23671021869905,-41.473955789970205,3.7228802393446294,50.0,-31.830357190192444,-61.0,-175.9645254209454,53.96452542094539,-118.4822627104727,-3.517737289527304,216.72555238769792,17.647058823529413,-25.77877484630026,57.482262710472604,7,55.0,115.0,195.0,215.0,-245.0,3,-0.028037383177570097,1.2857142857142858,3210.0,1.3333333333333333,3280.0,-1.4,3290.0,-0.028037383177570097
133,2000-07-07,3120.0,3220.0,3080.0,3220.0,2044000.0,-0.028037383177570097,1.8,-3.3333333333333335,44.59459459459459,47.023287335020505,137.8768996789977,148.57644712082129,229.50324584167038,54.12817778622866,3.901985330542491,140.0,-39.875837694213715,-141.5,-273.09347288244635,-9.906527117553651,-207.2967364412234,-75.7032635587766,301.19104133994415,14.814814814814813,-30.449586673405914,65.7967364412232,7,95.0,170.0,307.5,335.0,-210.0,4,-0.0032051282051281937,-2.3333333333333335,3210.0,1.2857142857142858,3210.0,1.3333333333333333,3280.0,-0.0032051282051281937
134,2000-07-10,3100.0,3160.0,3100.0,3120.0,1297000.0,-0.0064102564102563875,-5.0,0.2,29.508196721311464,45.25147080910561,158.91138802321393,164.40413326356293,245.62084437177236,80.38940799714146,4.3862865034084155,60.0,-46.86058286886146,-153.5,-303.6262626486191,-3.373737351380896,-228.56313132430932,-78.43686867569068,307.5433996863462,7.6923076923076925,-32.5263389070777,75.06313132430945,7,115.0,190.0,322.5,357.5,-210.0,0,0.003225806451612856,1.8,3120.0,-2.3333333333333335,3210.0,1.2857142857142858,3210.0,0.003225806451612856
135,2000-07-11,3170.0,3170.0,3050.0,3100.0,1447000.0,0.022580645161290214,2.4285714285714284,-3.5,39.682539682539684,44.54204013712812,76.58539629776124,86.22345539954858,172.79418152072594,16.00354962833171,5.01501142049942,120.0,-34.5602324289307,-75.5,-225.5140344311685,74.51403443116851,-150.50701721558426,-0.4929827844157444,224.44166369889217,57.14285714285714,18.623933392944764,75.00701721558421,7,30.0,105.0,252.5,300.0,-210.0,1,-0.04100946372239744,-5.0,3100.0,1.8,3120.0,-2.3333333333333335,3210.0,-0.04100946372239744
136,2000-07-12,3250.0,3290.0,3210.0,3220.0,1890000.0,0.025236593059936974,-2.2,0.42857142857142855,49.25373134328358,44.39053429186882,-16.07922526678658,-5.062316552401171,90.83884599453722,-59.13748866633159,4.807598253512016,120.0,-25.966340965540894,11.5,-122.31448273439491,145.31448273439491,-55.40724136719746,78.40724136719746,123.77516387695869,83.33333333333334,43.627851529343424,66.90724136719747,7,-50.0,25.0,172.5,220.0,-350.0,2,-0.0738461538461539,2.4285714285714284,3170.0,-5.0,3100.0,1.8,3120.0,-0.0738461538461539
137,2000-07-13,3130.0,3190.0,3130.0,3150.0,869000.0,-0.03692307692307695,-5.0,-0.6666666666666666,45.833333333333336,44.059846461180996,82.84723742715823,110.35711312498461,207.44878520128623,66.74955864786352,4.973771851628722,120.0,-29.042926210793212,-102.0,-243.80787595973106,39.807875959731064,-172.90393797986553,-31.096062020134468,224.34865404434095,33.33333333333333,-8.983637196962093,70.90393797986563,7,70.0,145.0,272.5,340.0,-230.0,3,-0.06709265175718848,-2.2,3250.0,2.4285714285714284,3170.0,-5.0,3100.0,-0.06709265175718848
138,2000-07-14,3200.0,3200.0,3110.0,3110.0,1125000.0,0.022364217252396124,1.0,-4.5,50.0,44.3308491712081,7.349409652738814,42.53806166567665,134.80223481410576,2.305061578112145,5.512191322408927,90.0,-33.37154149864409,-32.0,-173.80787595973106,109.80787595973106,-102.90393797986553,38.90393797986553,136.08773480168065,62.5,14.795062831200596,70.90393797986563,7,-5.0,35.0,192.5,270.0,-270.0,4,-0.07343750000000004,-5.0,3130.0,-2.2,3250.0,2.4285714285714284,3170.0,-0.07343750000000004
139,2000-07-17,3170.0,3190.0,3150.0,3150.0,599000.0,-0.009375000000000022,-3.0,0.2222222222222222,40.845070422535215,44.1072855673628,20.715808034891324,73.96765967865758,164.3315493579339,38.46103822738951,5.770831171713393,50.0,-44.44006296380712,-60.5,-204.35299513922655,83.35299513922655,-132.42649756961328,11.426497569613275,148.92247071357997,50.0,2.767307015729088,71.92649756961323,7,0.0,65.0,222.5,300.0,-220.0,0,-0.082018927444795,1.0,3200.0,-5.0,3130.0,-2.2,3250.0,-0.082018927444795
140,2000-07-18,3140.0,3230.0,3120.0,3170.0,1455000.0,-0.009463722397476393,-2.142857142857143,-1.5,37.5,43.10963298520317,32.14920153096455,92.15305837461892,193.50255676621418,72.74867667151648,5.9197367574150785,110.0,-49.314056642137075,-80.0,-217.6494403223369,57.649440322336886,-148.82472016116844,-11.175279838831557,162.7871224707651,16.666666666666664,-25.178165604476824,68.82472016116853,7,30.0,95.0,252.5,330.0,-250.0,1,-0.07961783439490444,-3.0,3170.0,1.0,3200.0,-5.0,3130.0,-0.07961783439490444
141,2000-07-19,3140.0,3230.0,3120.0,3170.0,1455000.0,0.0,-2.142857142857143,1.0,37.5,41.6352740108442,23.664005238338177,83.8507296264388,191.68933451010253,78.11770873491969,5.784771424030767,110.0,-57.561151184438586,-72.0,-208.66709456501258,64.66709456501258,-140.33354728250652,-3.6664527174934847,147.6198951225192,25.0,-11.370405010324134,68.33354728250632,7,30.0,95.0,252.5,405.0,-285.0,2,-0.0573248407643312,-2.142857142857143,3140.0,-3.0,3170.0,1.0,3200.0,-0.0573248407643312
142,2000-07-20,3140.0,3140.0,3140.0,3140.0,0.0,0.0,1.0,-0.0,42.1875,41.36781905588924,14.181636579311999,78.42033134914709,190.4834859609805,84.57911293920597,5.910498253804913,0.0,-61.78188793955542,-66.0,-204.32075613929874,72.32075613929874,-135.1603780696496,3.160378069649596,133.36270141516798,25.0,-11.521646418625593,69.16037806964941,7,30.0,85.0,252.5,405.0,-250.0,3,-0.07643312101910826,-2.142857142857143,3140.0,-2.142857142857143,3140.0,-3.0,3170.0,-0.07643312101910826
143,2000-07-21,3260.0,3310.0,3240.0,3280.0,1284000.0,0.03821656050955413,-1.3333333333333333,-100.0,47.887323943661976,43.40994430281708,-93.7273579109974,-38.01563800382246,65.48911853541904,-27.158226591996936,6.503387801735741,170.0,-62.11080231832784,50.5,-89.64653984875576,190.64653984875576,-19.57326992437811,120.57326992437811,-210.0,73.68421052631578,37.728324729104436,70.07326992437798,7,-80.0,-35.0,135.0,285.0,-325.0,4,-0.11042944785276076,1.0,3140.0,-2.142857142857143,3140.0,-2.142857142857143,3140.0,-0.11042944785276076
144,2000-07-24,3300.0,3300.0,3220.0,3290.0,846000.0,0.012269938650306678,15.0,-0.5,51.35135135135135,44.706478932685044,-114.40475671418108,-73.93020344102933,17.955168668542683,-59.85645581134804,7.068081010095316,80.0,-65.29105682709405,85.5,-60.24310491950882,231.24310491950882,12.628447540245816,158.37155245975418,-244.80000000000018,94.73684210526315,57.58946156602458,72.8715524597544,7,-90.0,-75.0,87.5,245.0,-435.0,0,-0.11212121212121207,-1.3333333333333333,3260.0,1.0,3140.0,-2.142857142857143,3140.0,-0.11212121212121207
145,2000-07-25,3310.0,3330.0,3260.0,3260.0,1285000.0,0.003030303030302939,-1.8,5.0,57.35294117647059,45.606391136372494,-114.49800683561125,-87.6357462677538,-4.453602215184219,-65.61583624390823,7.201636234921513,70.0,-55.43214742980308,95.0,-52.040989630711465,242.04098963071146,21.479505184644495,168.5204948153555,-249.70400000000018,90.47619047619048,48.76108742027394,73.52049481535565,7,-90.0,-85.0,65.0,235.0,-410.0,1,-0.10876132930513593,15.0,3300.0,-1.3333333333333333,3260.0,1.0,3140.0,-0.10876132930513593
146,2000-07-26,3220.0,3330.0,3200.0,3330.0,1423000.0,-0.027190332326283984,1.3636363636363635,-2.2,50.649350649350644,46.141504171485536,-32.63270714953842,-5.809475640372966,77.9611820718128,31.01857609153467,6.972939521967284,130.0,-34.419648603058704,10.0,-128.56406460551034,148.56406460551034,-59.28203230275494,79.28203230275494,-148.91584000000012,42.10526315789473,-2.544639824927792,69.2820323027551,7,0.0,5.0,155.0,325.0,-290.0,2,-0.10248447204968947,-1.8,3310.0,15.0,3300.0,-1.3333333333333333,3260.0,-0.10248447204968947
147,2000-07-27,3220.0,3240.0,3140.0,3230.0,1735000.0,0.0,5.666666666666667,0.09090909090909091,57.352941176470594,46.958497635537825,-20.700520410556692,-14.424923504897379,75.05526380728952,38.27919249663046,6.649418892834542,100.0,-25.00497393099704,15.0,-113.71837884556953,143.71837884556953,-49.359189422784766,79.35918942278477,-138.55920640000022,42.10526315789473,-6.057563893064007,64.3591894227848,7,5.0,-20.0,122.5,325.0,-345.0,3,-0.11335403726708071,1.3636363636363635,3220.0,-1.8,3310.0,15.0,3300.0,-0.11335403726708071
148,2000-07-28,3200.0,3270.0,3170.0,3200.0,1071000.0,-0.006211180124223614,-2.3333333333333335,-0.0,57.352941176470594,48.79270549708619,-0.7828449168405314,2.5557619235978564,96.37033900963979,64.6988636530532,6.901539744345442,100.0,-29.455487641766922,-3.0,-130.6673308580589,124.6673308580589,-66.83366542902922,60.833665429029224,-108.61683814400021,31.57894736842105,-20.806594362234254,63.8336654290294,7,25.0,0.0,135.0,345.0,-335.0,4,-0.09687500000000004,5.666666666666667,3220.0,1.3636363636363635,3220.0,-1.8,3310.0,-0.09687500000000004
149,2000-07-31,3240.0,3240.0,3150.0,3170.0,1132000.0,0.012499999999999956,1.5714285714285714,100.0,55.38461538461538,50.77988498426568,-33.31226635477242,-43.61851952101006,53.01926433277231,32.21466406373747,6.740699477222456,90.0,-20.670439724960943,39.5,-82.8411967452198,161.8411967452198,-21.67059837261013,100.67059837261013,-139.0721646182401,52.63157894736842,0.8127836458126083,61.17059837261001,7,-15.0,-40.0,95.0,305.0,-400.0,0,-0.09413580246913578,-2.3333333333333335,3200.0,5.666666666666667,3220.0,1.3636363636363635,3220.0,-0.09413580246913578
150,2000-08-01,3280.0,3280.0,3200.0,3200.0,1285000.0,0.012345679012345734,1.0,1.1428571428571428,52.45901639344261,52.44199791687041,-57.40117458946315,-88.13736821961265,7.807246773233146,1.2369005674245273,6.652885151225673,80.0,-19.28660524879342,79.5,-42.841196745219804,201.8411967452198,18.32940162738987,140.67059837261013,-169.90927803351042,73.68421052631578,24.78388146310347,61.17059837261001,8,-45.0,-80.0,55.0,265.0,-465.0,1,-0.12652439024390238,1.5714285714285714,3240.0,-2.3333333333333335,3200.0,5.666666666666667,3220.0,-0.12652439024390238
151,2000-08-02,3170.0,3310.0,3170.0,3290.0,1295000.0,-0.03353658536585369,-1.3333333333333333,-1.5,53.33333333333333,53.68042384279634,64.03590775427347,19.723516935282078,115.40048883452482,119.3917449898554,6.99057972949146,140.0,-9.851354753022406,-28.5,-151.49336738642705,94.49336738642705,-89.99668369321353,32.99668369321353,-51.11290691216982,17.647058823529413,-31.850007823075025,61.496683693213555,8,65.0,30.0,160.0,375.0,-345.0,2,-0.08517350157728709,1.0,3280.0,1.5714285714285714,3240.0,-2.3333333333333335,3200.0,-0.08517350157728709
152,2000-08-03,3120.0,3140.0,3080.0,3140.0,1221000.0,-0.01577287066246058,5.0,0.16666666666666666,43.103448275862064,53.14888210192968,123.93348986030605,66.02011550443422,154.94838253957005,175.82175231407655,7.4214591770052944,90.0,4.431131210212243,-74.0,-201.71679195535899,53.716791955358985,-137.85839597767927,-10.141604022320735,210.0,17.391304347826086,-29.202667071403944,63.858395977679436,8,85.0,80.0,210.0,425.0,-280.0,3,-0.0608974358974359,-1.3333333333333333,3170.0,1.0,3280.0,1.5714285714285714,3240.0,-0.0608974358974359
153,2000-08-04,3110.0,3130.0,3060.0,3110.0,1318000.0,-0.0032051282051281937,2.5,-0.0,44.642857142857146,52.40349385654144,123.39464203916805,79.29818735005483,156.42123005814028,190.98151693267118,7.232173242752225,70.0,19.35125857392495,-83.5,-212.50836366196108,45.508363661961084,-148.00418183098054,-18.995818169019458,215.0,20.0,-25.08235972753046,64.50418183098063,8,85.0,90.0,220.0,435.0,-315.0,4,-0.07556270096463025,5.0,3120.0,-1.3333333333333333,3170.0,1.0,3280.0,-0.07556270096463025
154,2000-08-07,3110.0,3130.0,3080.0,3120.0,993000.0,0.0,2.3333333333333335,-100.0,47.16981132075472,51.272034983684115,104.60965548371178,84.41370958794141,149.65254143060247,196.19366450076086,7.032658061406972,50.0,30.14725454650761,-84.0,-211.55184704350813,43.55184704350813,-147.77592352175407,-20.224076478245934,204.4000000000001,20.0,-27.49214667433087,63.77592352175413,8,85.0,90.0,210.0,435.0,-290.0,0,-0.0787781350482315,2.5,3110.0,5.0,3120.0,-1.3333333333333333,3170.0,-0.0787781350482315
155,2000-08-08,3040.0,3090.0,3010.0,3090.0,1587000.0,-0.022508038585209,2.2,5.0,41.666666666666664,50.27395898560812,147.8281633083302,151.96647277053762,211.93089099053168,269.93397982471697,6.684118470364739,100.0,25.881743059828295,-147.5,-292.28659431983624,-2.71340568016376,-219.89329715991835,-75.10670284008165,264.22400000000016,10.0,-38.67096169022368,72.39329715991813,8,120.0,135.0,270.0,505.0,-185.0,1,-0.06578947368421051,2.3333333333333335,3110.0,2.5,3110.0,5.0,3120.0,-0.06578947368421051
156,2000-08-09,3010.0,3030.0,2950.0,3020.0,1853000.0,-0.009868421052631526,4.333333333333333,0.2,39.682539682539684,48.31058104183801,161.93634190438434,171.87657527203646,238.53712238934986,302.02093990347475,7.445167005189248,90.0,13.565594245979355,-165.5,-327.26330987295205,-3.7366901270479502,-246.38165493647602,-84.61834506352398,276.5705600000001,31.57894736842105,-19.256490263520188,80.88165493647591,8,120.0,130.0,287.5,415.0,-160.0,2,-0.06478405315614622,2.2,3040.0,2.3333333333333335,3110.0,2.5,3110.0,-0.06478405315614622
157,2000-08-10,2920.0,2960.0,2885.0,2960.0,1719000.0,-0.029900332225913595,2.75,4.0,21.66666666666667,44.34543942963757,228.9864925414804,258.5955679829881,323.06043613523707,394.2444275526086,7.858078508481933,125.0,-8.62782796223837,-245.0,-442.5108258192181,-47.4891741807819,-343.7554129096088,-146.24458709039118,339.6449152,14.285714285714285,-32.26906771855284,98.755412909609,8,177.5,187.5,375.0,505.0,-70.0,3,-0.03253424657534243,4.333333333333333,3010.0,2.2,3040.0,2.3333333333333335,3110.0,-0.03253424657534243
158,2000-08-11,2965.0,2975.0,2870.0,2870.0,2252000.0,0.015410958904109595,-1.2105263157894737,-2.375,22.31404958677686,40.670932118766636,164.4386277835415,205.63002092092756,274.6056324611104,350.9538038561036,8.161778153133184,105.0,-19.29295766645555,-188.25,-404.10265442206764,27.602654422067644,-296.1763272110338,-80.32367278896618,257.1804236799999,36.53846153846153,-3.7596160814027826,107.92632721103391,8,125.0,135.0,330.0,460.0,-160.0,4,-0.042158516020236125,2.75,2920.0,4.333333333333333,3010.0,2.2,3040.0,-0.042158516020236125
159,2000-08-14,2910.0,2940.0,2875.0,2920.0,1085000.0,-0.018549747048903886,1.6,-0.10526315789473684,19.23076923076924,36.97890465624737,187.4139599563432,253.1308999947314,321.2495636710819,404.0076105368689,8.48189010395608,90.0,-38.456692218182525,-230.25,-471.65978482763785,11.15978482763785,-350.9548924138189,-109.54510758618108,269.91877283839995,18.181818181818183,-15.117661794572715,120.70489241381883,8,180.0,190.0,342.5,480.0,-110.0,0,-0.03951890034364258,-1.2105263157894737,2965.0,2.75,2920.0,4.333333333333333,3010.0,-0.03951890034364258
160,2000-08-15,2890.0,2945.0,2865.0,2930.0,1008000.0,-0.0068728522336769515,1.2857142857142858,4.0,21.551724137931032,33.44761474564712,163.46472963501446,267.1374917653843,335.06784278464556,422.8833889776979,9.185128109376603,80.0,-58.51268376619964,-237.75,-503.84208932247475,28.34208932247475,-370.7960446612374,-104.70395533876263,252.72852009779217,15.151515151515152,-16.330431685726033,133.0460446612375,8,112.5,207.5,362.5,500.0,-160.0,1,-0.02422145328719727,1.6,2910.0,-1.2105263157894737,2965.0,2.75,2920.0,-0.02422145328719727
161,2000-08-16,2960.0,2995.0,2920.0,2925.0,1441000.0,0.02422145328719716,-2.3333333333333335,-0.875,30.0,31.99167604832911,67.65859606991489,192.84835293401557,256.9930406327244,352.6338151459995,9.708714903443848,105.0,-80.10086303778053,-158.75,-435.07694213081777,117.57694213081777,-296.9134710654089,-20.586528934591115,143.84652728410128,73.07692307692307,41.164998659966024,138.163471065409,8,37.5,137.5,277.5,415.0,-300.0,2,-0.03547297297297303,1.2857142857142858,2890.0,1.6,2910.0,-1.2105263157894737,2965.0,-0.03547297297297303
162,2000-08-17,2900.0,2920.0,2865.0,2920.0,1368000.0,-0.020270270270270285,4.5,-0.5714285714285714,28.26086956521739,30.17145520636913,104.11898805673718,246.5890003167915,307.7321690994945,413.62952539075695,10.411282785540626,95.0,-106.25360299916338,-206.75,-499.5455097441145,86.0455097441145,-353.14775487205725,-60.35224512794275,170.40801346432727,26.923076923076923,-4.823142800046533,146.3977548720572,8,97.5,197.5,337.5,475.0,-180.0,3,-0.017241379310344862,-2.3333333333333335,2960.0,1.2857142857142858,2890.0,1.6,2910.0,-0.017241379310344862
163,2000-08-18,2900.0,2900.0,2840.0,2885.0,1224000.0,0.0,7.0,-0.75,23.846153846153854,27.57993770919126,79.56493301949195,230.02958860777835,300.8593921447218,413.9966583336836,10.898559688306092,60.0,-127.34222603117814,-188.75,-486.1045641857636,108.60456418576359,-337.4272820928818,-40.072717907118204,141.65089157932152,38.70967741935484,9.208529513882866,148.67728209288168,8,65.0,185.0,337.5,475.0,50.0,4,-0.017241379310344862,4.5,2900.0,-2.3333333333333335,2960.0,1.2857142857142858,2890.0,-0.017241379310344862
164,2000-08-21,2930.0,2930.0,2900.0,2930.0,563000.0,0.010344827586206806,1.0,0.0,22.65625,25.467669190672744,23.855453602753187,180.12389877745636,265.8054120934594,381.9872232236489,11.451564282916099,30.0,-138.32960933094682,-140.25,-428.1548636725606,147.65486367256062,-284.20243183628054,3.702431836280539,79.38674892662993,58.06451612903226,32.74143516589831,143.95243183628037,8,5.0,155.0,285.0,445.0,-70.0,0,-0.0426621160409556,7.0,2900.0,4.5,2900.0,-2.3333333333333335,2960.0,-0.0426621160409556
165,2000-08-22,2950.0,2950.0,2840.0,2880.0,1112000.0,0.006825938566553003,2.142857142857143,100.0,30.0,24.391831448168336,-11.458609173995683,138.89180554043105,238.62297719227536,358.63664357080233,11.97434767817509,110.0,-150.77118988201846,-102.25,-371.44910455782883,166.94910455782883,-236.84955227891442,32.349552278914416,32.2848690983692,70.96774193548387,42.82827150455045,134.5995522789144,8,-32.5,135.0,252.5,425.0,-90.0,1,-0.05084745762711862,1.0,2930.0,7.0,2900.0,4.5,2900.0,-0.05084745762711862
166,2000-08-23,2890.0,2930.0,2860.0,2930.0,876000.0,-0.02033898305084747,2.5,-0.5714285714285714,29.464285714285708,25.25823356457045,33.223060413015446,182.2452271321945,288.66097553443115,416.0208515091754,13.053267550721381,90.0,-168.1964768858088,-145.75,-412.09514608324525,120.59514608324525,-278.92257304162285,-12.577426958377146,69.51929004263002,45.45454545454545,15.29639887563454,133.17257304162263,8,27.5,195.0,312.5,485.0,50.0,2,-0.05536332179930792,2.142857142857143,2950.0,1.0,2930.0,7.0,2900.0,-0.05536332179930792
167,2000-08-24,2855.0,2910.0,2855.0,2870.0,1338000.0,-0.01211072664359858,-6.333333333333333,0.375,28.205128205128204,25.912797855498376,64.8531833162292,198.6849666288481,317.2778056677457,448.6539945790191,14.440458536834328,55.0,-178.49321452106005,-162.5,-425.6889455365317,100.68894553653172,-294.09447276826586,-30.90552723173414,95.0,13.636363636363635,-17.07114292508725,131.59447276826597,8,62.5,230.0,347.5,520.0,95.0,3,-0.06830122591943955,2.5,2890.0,2.142857142857143,2950.0,1.0,2930.0,-0.06830122591943955
168,2000-08-25,2890.0,2905.0,2845.0,2850.0,1532000.0,0.012259194395796813,-1.4,-2.6666666666666665,32.25806451612904,27.360275109427242,20.222208207098447,146.79606621452194,278.10400698994044,410.8279461934967,15.942991317950359,60.0,-184.96368237712932,-112.0,-366.29779476246495,142.29779476246495,-239.14889738123247,15.148897381232473,42.40000000000009,45.45454545454545,12.839376366251813,127.14889738123236,8,27.5,195.0,307.5,485.0,160.0,4,-0.05882352941176472,-6.333333333333333,2855.0,2.5,2890.0,2.142857142857143,2950.0,-0.05882352941176472
169,2000-08-28,2935.0,2950.0,2890.0,2910.0,1372000.0,0.015570934256055269,1.1818181818181819,0.625,41.17647058823529,29.54080249279438,-23.30989033940523,81.97768754827075,229.3670575565866,362.5961940624202,17.36641389290599,60.0,-170.786159623985,-51.75,-281.3325731512232,177.8325731512232,-166.5412865756116,63.04128657561159,-95.0,86.36363636363636,48.78567793568831,114.7912865756117,8,-17.5,150.0,267.5,440.0,205.0,0,0.005110732538330387,-1.4,2890.0,-6.333333333333333,2855.0,2.5,2890.0,0.005110732538330387
170,2000-08-29,2865.0,2940.0,2855.0,2935.0,1620000.0,-0.023850085178875657,1.125,-2.8,38.58267716535433,30.49443328894486,47.797323396885076,125.73953981384375,289.9039660404619,428.7649144730822,18.73996514882452,85.0,-161.73446143918227,-101.0,-290.503506424996,88.50350642499598,-195.751753212498,-6.248246787502012,-22.800000000000182,19.047619047619047,-18.49235805560866,94.75175321249789,8,30.0,220.0,352.5,510.0,295.0,1,-0.0017452006980802626,1.1818181818181819,2935.0,-1.4,2890.0,-6.333333333333333,2855.0,-0.0017452006980802626
171,2000-08-30,2900.0,2920.0,2855.0,2855.0,1919000.0,0.01221640488656206,-1.8888888888888888,-0.6428571428571429,48.27586206896551,32.71832134491688,3.7898181957270936,73.22917652589058,247.2643651897588,390.4176052436542,20.187744821376416,65.0,-143.39971848138885,-52.5,-217.72711641858314,112.72711641858314,-135.11355820929157,30.11355820929157,-55.64400000000023,52.38095238095239,11.407912700736034,82.61355820929153,8,-5.0,185.0,322.5,475.0,260.0,2,-0.01379310344827589,1.125,2865.0,1.1818181818181819,2935.0,-1.4,2890.0,-0.01379310344827589
172,2000-08-31,2930.0,2950.0,2915.0,2935.0,1856000.0,0.010344827586206806,1.0,-0.1111111111111111,46.902654867256636,35.28015479170608,-24.034660596890717,29.792491435557167,211.10537178398954,356.0930615957209,21.34442595993413,50.0,-126.38802247326703,-13.0,-158.32721699667945,132.32721699667945,-85.66360849833973,59.66360849833973,-83.5311200000001,80.95238095238095,37.790063643983984,72.6636084983398,8,-35.0,145.0,292.5,445.0,260.0,3,0.0034129692832765013,-1.8888888888888888,2900.0,1.125,2865.0,1.1818181818181819,2935.0,0.0034129692832765013
173,2000-09-01,2875.0,2940.0,2860.0,2935.0,1399000.0,-0.018771331058020424,1.2857142857142858,12.0,46.902654867256636,37.974199776956816,30.22459278255974,69.86626606722712,261.43694294786656,407.0434779585721,22.577528486735172,80.0,-119.93428530836536,-56.25,-181.31314194711467,68.81314194711467,-118.78157097355734,6.281570973557336,-26.460497600000053,21.052631578947366,-24.225691784957423,62.53157097355745,9,20.0,200.0,337.5,475.0,315.0,4,0.026086956521739202,1.0,2930.0,-1.8888888888888888,2900.0,1.125,2865.0,0.026086956521739202
174,2000-09-04,2865.0,2890.0,2850.0,2870.0,1252000.0,-0.003478260869565264,-1.2857142857142858,0.08333333333333333,47.747747747747745,39.94617174892878,33.56436184364338,63.84367170049336,266.2336811375385,412.25594668746453,23.908216637685285,40.0,-106.60966350424451,-54.0,-149.94954814627135,41.949548146271354,-101.9747740731359,-6.0252259268640955,85.0,15.0,-32.68097386991437,47.974774073135784,9,32.5,210.0,347.5,470.0,385.0,0,0.06457242582897038,1.2857142857142858,2875.0,1.0,2930.0,-1.8888888888888888,2900.0,0.06457242582897038
175,2000-09-05,2840.0,2855.0,2805.0,2850.0,1007000.0,-0.008726003490401424,4.0,2.0,38.23529411764706,40.92072823819116,46.175827438865326,77.0419009513821,282.40884504621863,429.71969387734407,24.87142467234443,60.0,-90.93591507290466,-69.0,-152.76659301453765,14.766593014537648,-110.88329650726882,-27.116703492731176,108.0,24.137931034482758,-19.490788867655507,41.88329650726873,9,37.5,217.5,372.5,495.0,360.0,1,0.10563380281690149,-1.2857142857142858,2865.0,1.2857142857142858,2875.0,1.0,2930.0,0.10563380281690149
176,2000-09-06,2815.0,2835.0,2815.0,2815.0,1239000.0,-0.008802816901408494,0.0,-0.0,41.05263157894737,42.34822861305996,66.40105098497816,91.36845374010636,297.46679934546546,448.39860114485555,25.437686915698254,25.0,-77.18886113096141,-84.25,-163.80633555107852,-4.693664448921481,-124.02816777553926,-44.47183222446074,127.2800000000002,6.896551724137931,-37.24065957723214,39.778167775539224,9,62.5,242.5,402.5,520.0,405.0,2,0.12255772646536411,4.0,2840.0,-1.2857142857142858,2865.0,1.2857142857142858,2875.0,0.12255772646536411
177,2000-09-07,2825.0,2840.0,2810.0,2820.0,1725000.0,0.003552397868561208,-1.4,100.0,42.2680412371134,43.46044824872489,57.7735326082211,77.87928433498928,277.43597107321057,433.02951386599216,25.587497260216523,30.0,-72.89129067048452,-69.5,-154.96467414268773,15.964674142687727,-112.23233707134386,-26.767662928656137,111.78880000000026,14.814814814814813,-28.769304538992824,42.73233707134384,9,52.5,147.5,392.5,510.0,285.0,3,0.11858407079646027,0.0,2815.0,4.0,2840.0,-1.2857142857142858,2865.0,0.11858407079646027
178,2000-09-08,2840.0,2840.0,2815.0,2815.0,3275000.0,0.005309734513274433,1.0,5.0,40.42553191489361,43.37701061835358,39.0407093861827,55.900488266095635,254.9516638499258,404.7095684596825,25.745403541905677,25.0,-63.221108397289754,-48.25,-130.21758024076553,33.71758024076553,-89.23379012038276,-7.266209879617236,91.51724800000011,41.17647058823529,-0.5521829871926371,40.98379012038271,9,37.5,127.5,362.5,495.0,270.0,4,0.12323943661971826,-1.4,2825.0,0.0,2815.0,4.0,2840.0,0.12323943661971826
179,2000-09-11,2795.0,2865.0,2790.0,2835.0,2564000.0,-0.015845070422535246,-2.0,-1.6,34.34343434343434,42.905983638140256,69.39041425497453,96.8065549606863,290.17824643816357,443.97629789331677,25.911843275270357,75.0,-50.12015978855561,-87.5,-178.66208814956735,3.662088149567353,-133.08104407478368,-41.91895592521632,131.45655807999992,6.666666666666667,-30.067847567880488,45.581044074783634,9,75.0,165.0,402.5,540.0,225.0,0,0.1413237924865831,1.0,2840.0,-1.4,2825.0,0.0,2815.0,0.1413237924865831
180,2000-09-12,2820.0,2825.0,2810.0,2815.0,1913000.0,0.008944543828264706,1.0,-0.125,42.39130434782608,42.25214389134699,41.72355835242388,69.87602280951978,255.81620372645193,415.4059251461117,26.013377988777,30.0,-40.90363827708097,-59.0,-154.2337843635887,36.23378436358871,-106.61689218179436,-11.383107818205644,98.26916459519998,40.0,4.188052383033259,47.61689218179439,9,50.0,120.0,377.5,475.0,220.0,1,0.15248226950354615,-2.0,2795.0,1.0,2840.0,-1.4,2825.0,0.15248226950354615
181,2000-09-13,2855.0,2870.0,2820.0,2825.0,2020000.0,0.012411347517730542,-1.5,6.0,50.0,42.59629335054069,-0.36987137822961813,28.04419500758877,213.92449350959168,378.75921492162433,26.440212955204657,50.0,-41.53525653318138,-18.75,-106.46214883145649,68.96214883145649,-62.60607441572847,25.10607441572847,55.57301471948813,81.25,40.87186530294089,43.85607441572826,9,10.0,55.0,312.5,400.0,375.0,2,0.12084063047285465,1.0,2820.0,-2.0,2795.0,1.0,2840.0,0.12084063047285465
182,2000-09-14,2850.0,2855.0,2840.0,2845.0,2186000.0,-0.0017513134851138146,1.0,0.16666666666666666,45.348837209302324,42.42364694410132,-8.840989279973655,30.679196075188884,211.83259072051897,380.4699973413826,26.458372478668423,15.0,-34.72855096530475,-21.25,-108.661609490297,66.161609490297,-64.95580474514873,22.455804745148725,53.33863383631888,75.0,33.807277777292484,43.70580474514858,9,-10.0,42.5,285.0,375.0,310.0,3,0.12982456140350873,-1.5,2855.0,1.0,2820.0,-2.0,2795.0,0.12982456140350873
183,2000-09-15,2850.0,2850.0,2850.0,2850.0,0.0,0.0,1.0,0.0,38.96103896103897,41.447345967800345,-14.259738577391545,28.186389661753765,207.49588115782763,377.3070584618481,26.28998586679655,0.0,-38.40507981812152,-18.75,-105.55740933693096,68.05740933693096,-62.15370466846525,24.653704668465252,46.53831580613996,75.0,37.88851897160517,43.40370466846544,9,-20.0,42.5,252.5,342.5,260.0,4,0.09122807017543866,1.0,2850.0,-1.5,2855.0,1.0,2820.0,0.09122807017543866
184,2000-09-18,2805.0,2825.0,2795.0,2825.0,995000.0,-0.015789473684210575,2.0,-100.0,41.66666666666667,41.82860958435808,23.841393588727442,66.76460237224319,248.19161252880622,417.4132926123775,26.728089395884545,55.0,-45.195802768266276,-57.5,-143.7371271858192,28.73712718581919,-100.6185635929096,-14.381436407090405,85.14601685777143,13.333333333333334,-24.986464776404155,43.1185635929096,9,25.0,87.5,290.0,380.0,345.0,0,0.10873440285204983,1.0,2850.0,1.0,2850.0,-1.5,2855.0,0.10873440285204983
185,2000-09-19,2800.0,2800.0,2775.0,2795.0,1793000.0,-0.0017825311942959443,9.0,-0.25,34.848484848484844,41.139259947640014,25.223184151725945,63.19060578537756,246.483844291085,417.60044101659696,26.807029887347312,30.0,-48.709714725709546,-55.0,-135.06576244431471,25.065762444314714,-95.03288122215736,-14.967118777842643,84.13725584630492,26.31578947368421,-9.802967816796173,40.03288122215747,9,22.5,85.0,295.0,385.0,350.0,1,0.07857142857142851,2.0,2805.0,1.0,2850.0,1.0,2850.0,0.07857142857142851
186,2000-09-20,2730.0,2795.0,2710.0,2790.0,2246000.0,-0.025000000000000022,1.4285714285714286,-12.0,22.97297297297297,38.995363473846645,91.52252487624628,127.1059970921956,306.2453365993756,482.3316818157364,27.11596073188333,90.0,-54.38539070576098,-117.0,-212.77385644813194,-21.226143551868063,-164.88692822406574,-69.11307177593426,145.40627537860064,13.793103448275861,-15.966521675997797,47.886928224065926,9,60.0,122.5,320.0,452.5,500.0,2,0.1135531135531136,9.0,2800.0,2.0,2805.0,1.0,2850.0,0.1135531135531136
187,2000-09-21,2660.0,2715.0,2645.0,2700.0,2723000.0,-0.02564102564102566,1.0,0.6666666666666666,22.077922077922068,36.95674015862759,151.598056075381,191.56993176223568,368.8508774744814,546.6023865457437,27.59031909879453,85.0,-54.62204974590577,-177.25,-304.2176709784194,-50.28232902158061,-240.73383548920992,-113.76616451079008,198.86564784074062,7.317073170731707,-22.571352696133243,63.48383548920979,9,97.5,137.5,387.5,522.5,570.0,3,0.2142857142857142,1.4285714285714286,2730.0,9.0,2800.0,2.0,2805.0,0.2142857142857142
188,2000-09-22,2720.0,2795.0,2640.0,2640.0,3639000.0,0.022556390977443552,-2.875,-2.0,33.33333333333333,36.8445067130608,81.33970486563021,124.56759017279546,299.7445113860431,481.16382341154895,27.493845998466526,155.0,-54.08396460488348,-108.75,-243.37912017836243,25.879120178362427,-176.0645600891812,-41.435439910818786,113.20177009985173,43.24324324324324,10.997654496135034,67.3145600891813,9,35.0,75.0,327.5,462.5,450.0,4,0.16176470588235303,1.0,2660.0,1.4285714285714286,2730.0,9.0,2800.0,0.16176470588235303
189,2000-09-25,2950.0,2955.0,2845.0,2880.0,2960000.0,0.08455882352941169,1.75,0.875,58.59374999999999,38.64477845219124,-138.97617486048694,-109.88488377639806,64.09014948358345,248.2848575877042,27.278681479871146,235.0,-49.27882467506697,120.5,-16.762713915975382,257.7627139159754,51.86864304201208,189.13135695798792,-310.0,98.4126984126984,62.450615442801876,68.63135695798778,9,-152.5,-152.5,75.0,220.0,320.0,0,0.05423728813559325,-2.875,2720.0,1.0,2660.0,1.4285714285714286,2730.0,0.05423728813559325
190,2000-09-26,2860.0,2910.0,2850.0,2900.0,1216000.0,-0.03050847457627115,1.0,-0.5714285714285714,53.19148936170213,38.999388381269256,-47.7241861678649,-21.374562433573374,148.24053665731935,334.8533183247732,26.744335260211983,100.0,-46.62145857293672,30.75,-106.2584515257131,167.7584515257131,-37.75422576285655,99.25422576285655,-220.0,69.84126984126983,28.954954698520055,68.50422576285656,9,-62.5,-62.5,150.0,270.0,450.0,1,0.10139860139860146,1.75,2950.0,-2.875,2720.0,1.0,2660.0,0.10139860139860146
191,2000-09-27,2860.0,2930.0,2860.0,2890.0,1284000.0,0.0,-3.6666666666666665,0.75,52.51798561151079,39.79596042595908,-52.45673518868034,-25.85026898018441,142.27031748641912,330.90792693582216,26.147329093523584,70.0,-36.23752563409607,32.75,-101.0398981317544,166.5398981317544,-34.14494906587743,99.64494906587743,-213.69999999999982,69.84126984126983,24.59721752253091,66.89494906587728,9,-62.5,-62.5,141.25,270.0,350.0,2,0.10139860139860146,1.0,2860.0,1.75,2950.0,-2.875,2720.0,0.10139860139860146
192,2000-09-28,2940.0,2995.0,2940.0,2980.0,1207000.0,0.027972027972027913,-1.75,1.3333333333333333,56.57894736842105,41.75350580455709,-132.25577526292,-110.74039938633905,57.10661231885342,247.70702022596652,26.20829560303044,135.0,-30.485031491879,112.25,-23.220913561002362,247.72091356100236,44.51454321949859,179.9854567805014,-287.52599999999984,84.50704225352112,37.14780895043861,67.73545678050128,9,-122.5,-122.5,61.25,190.0,270.0,3,0.09863945578231292,-3.6666666666666665,2860.0,1.0,2860.0,1.75,2950.0,0.09863945578231292
193,2000-09-29,2950.0,3030.0,2950.0,3020.0,1503000.0,0.00340136054421758,-1.2857142857142858,1.75,60.6896551724138,43.86717119408455,-141.45448361305716,-121.0392381636234,38.084093078518436,231.9770229955675,25.885835484681984,90.0,-31.177780378552143,118.5,-26.308403361857927,263.3084033618579,46.09579831907104,190.90420168092896,-283.8249599999999,56.75675675675676,4.074616588640865,72.40420168092894,9,-115.0,-115.0,51.25,180.0,350.0,4,0.0949152542372882,-1.75,2940.0,-3.6666666666666665,2860.0,1.0,2860.0,0.0949152542372882
194,2000-10-02,3050.0,3050.0,2930.0,2950.0,868000.0,0.03389830508474567,1.4,-1.4285714285714286,64.375,47.14789509980846,-226.9082978601241,-217.62670457862396,-71.25195907038596,125.33330543814373,25.457279796729694,120.0,-26.32263460309514,209.25,34.82538198860493,383.67461801139507,122.03769099430247,296.46230900569753,-361.9954623999997,100.0,43.82527048471875,87.21230900569749,10,-205.0,-205.0,-48.75,70.0,150.0,0,0.03934426229508192,-1.2857142857142858,2950.0,-1.75,2940.0,-3.6666666666666665,2860.0,0.03934426229508192
195,2000-10-03,3140.0,3180.0,3070.0,3100.0,2214000.0,0.029508196721311553,-1.2,0.4,66.66666666666666,52.00274995466331,-294.58626910271187,-299.3467442021388,-170.05707173795827,26.7504128489677,25.020164365548037,130.0,-15.729736620355652,284.25,64.41094403788065,504.08905596211935,174.33047201894033,394.1695279810597,-423.0358254079997,87.5,33.07208297007688,109.91952798105962,10,-230.0,-230.0,-138.75,-20.0,30.0,1,0.04140127388535042,1.4,3050.0,-1.2857142857142858,2950.0,-1.75,2940.0,0.04140127388535042
196,2000-10-04,3160.0,3220.0,3020.0,3040.0,1973000.0,0.006369426751592355,-1.5,3.0,67.816091954023,57.08476882978564,-276.2242055944148,-307.9644758681825,-195.90991210818675,1.2304423206214778,24.333994895500627,200.0,-1.5118226866643454,287.0,29.677756806557227,544.3222431934428,158.3388784032786,415.6611215967214,-396.7322428671996,79.3103448275862,26.3492950694895,128.66112159672136,10,-230.0,-230.0,-170.0,-40.0,-10.0,2,0.04746835443037978,-1.2,3140.0,1.4,3050.0,-1.2857142857142858,2950.0,0.04746835443037978
197,2000-10-05,3160.0,3190.0,3160.0,3160.0,1258000.0,0.0,0.0,0.0,67.816091954023,60.916186454306704,-221.09052759026645,-296.79724526815744,-201.8834253680161,-1.9504957303984156,23.6107439746633,30.0,17.32223028871158,270.25,-15.912909068096724,556.4129090680967,127.16854546595187,413.33145453404813,-341.92437372313543,79.3103448275862,27.933451580665107,143.08145453404836,10,-127.5,-230.0,-170.0,-40.0,70.0,3,0.015822784810126667,-1.5,3160.0,-1.2,3140.0,1.4,3050.0,0.015822784810126667
198,2000-10-06,3190.0,3240.0,3160.0,3180.0,2167000.0,0.009493670886076,-2.2,100.0,72.51461988304094,62.462949774644585,-198.25888051758693,-315.40253644063523,-236.98673848796443,-32.75387793515711,22.995881534729644,80.0,50.879688477739364,282.75,-31.98422371732522,597.4842237173252,125.38288814133739,440.1171118586626,-323.69344887635907,83.87096774193549,26.538312593299104,157.36711185866264,10,-145.0,-250.0,-205.0,-70.0,60.0,4,0.006269592476489061,0.0,3160.0,-1.5,3160.0,-1.2,3140.0,0.006269592476489061
199,2000-10-09,3190.0,3190.0,3190.0,3190.0,0.0,0.0,1.0,0.0,72.94117647058823,64.65735945340971,-179.51234060922707,-299.656369927151,-243.48478771325426,-36.120160030315674,22.34779116451895,0.0,94.36448261057194,263.0,-71.05640872542199,597.056408725422,95.97179563728878,430.0282043627112,-271.376366033669,77.27272727272727,15.35501604201761,167.02820436271108,10,-140.0,-250.0,-205.0,-95.0,60.0,0,0.034482758620689724,-2.2,3190.0,0.0,3160.0,-1.5,3160.0,0.034482758620689724
200,2000-10-10,3250.0,3260.0,3090.0,3110.0,1445000.0,0.018808777429467183,1.125,100.0,80.95238095238095,67.8167367135064,-199.33528209034785,-343.3962117609908,-310.7091242388524,-100.28942062378246,21.219639822548263,170.0,134.67728207770506,301.5,-57.94547935894116,660.9454793589412,121.77726032052942,481.2227396794706,-286.38367478895543,95.83333333333334,26.67862934616906,179.72273967947055,10,-155.0,-300.0,-263.75,-155.0,50.0,1,-0.01538461538461533,1.0,3190.0,-2.2,3190.0,0.0,3160.0,-0.01538461538461533
201,2000-10-11,3200.0,3230.0,3150.0,3200.0,1200000.0,-0.01538461538461533,1.6666666666666667,0.0,82.92682926829268,70.74427914682548,-107.32022857340462,-280.611544407996,-265.1172439813063,-52.7160266011324,20.90098675322888,100.0,143.48803506571903,234.25,-139.14516248663585,607.6451624866359,47.55241875668207,420.9475812433179,-188.9622868227225,64.70588235294117,-11.763969230845774,186.6975812433178,10,-105.0,-250.0,-232.5,-122.5,100.0,2,-0.009375000000000022,1.125,3250.0,1.0,3190.0,-2.2,3190.0,-0.009375000000000022
202,2000-10-12,3220.0,3260.0,3200.0,3200.0,1670000.0,0.006250000000000089,-5.0,100.0,82.05128205128204,73.1177932444775,-93.229421197997,-286.1414284514308,-287.77195180133685,-78.72341314346886,20.668327551122236,60.0,165.51054295844733,235.75,-149.95884847184107,621.4588484718411,42.89557576407924,428.60442423592076,-169.12832093108682,76.47058823529412,-4.028617052698479,192.85442423592056,10,-125.0,-270.0,-252.5,-142.5,130.0,3,-0.021739130434782594,1.6666666666666667,3200.0,1.125,3250.0,1.0,3190.0,-0.021739130434782594
203,2000-10-13,3110.0,3150.0,3080.0,3110.0,2253000.0,-0.03416149068322982,-1.3333333333333333,0.0,62.121212121212125,72.86737236905662,46.77193421613765,-164.07643900335052,-181.43722434541723,25.68626791634142,20.137067970891486,140.0,188.08793282241095,112.75,-271.43026196592973,496.93026196592973,-79.34013098296509,304.8401309829651,150.0,16.666666666666664,-59.023349386164945,192.09013098296495,10,30.0,-160.0,-185.0,-32.5,230.0,4,0.03858520900321549,-5.0,3220.0,1.6666666666666667,3200.0,1.125,3250.0,0.03858520900321549
204,2000-10-16,3110.0,3110.0,3110.0,3110.0,0.0,0.0,1.0,0.0,71.9298245614035,73.45216769069405,62.779963097621476,-147.62376907168846,-185.17806686938638,20.99722387749034,18.906752692102017,0.0,202.82465382227474,97.5,-278.67884884159776,473.67884884159776,-90.58942442079888,285.5894244207989,150.0,16.666666666666664,-57.29442127475014,188.08942442079876,10,30.0,-160.0,-187.5,-32.5,210.0,0,0.045016077170418,-1.3333333333333333,3110.0,-5.0,3220.0,1.6666666666666667,3200.0,0.045016077170418
205,2000-10-17,3020.0,3160.0,3020.0,3100.0,1263000.0,-0.02893890675241162,-2.5,-100.0,62.12121212121212,72.81940326482618,149.7116526249747,-42.47453667449918,-97.78519084881373,105.73723012801247,17.68467403002816,140.0,212.86436779378664,-3.5,-366.1379955127063,359.1379955127063,-184.81899775635338,177.81899775635338,236.4000000000001,0.0,-71.40543366015368,181.3189977563532,10,120.0,-70.0,-105.0,50.0,310.0,1,0.07615894039735105,1.0,3110.0,-1.3333333333333333,3110.0,-5.0,3220.0,0.07615894039735105
206,2000-10-18,3040.0,3100.0,3020.0,3070.0,1364000.0,0.0066225165562914245,-1.2857142857142858,0.375,58.33333333333333,71.76576341808288,123.93237578813432,-40.116098862189574,-119.2465286966085,82.93520721578398,15.749811676646017,80.0,212.187525828434,1.0,-334.2862092381124,336.2862092381124,-166.64310461905598,168.64310461905598,206.94399999999996,8.333333333333332,-58.877851472114386,167.64310461905612,10,100.0,-90.0,-135.0,30.0,290.0,2,0.08552631578947367,-2.5,3020.0,1.0,3110.0,-1.3333333333333333,3110.0,0.08552631578947367
207,2000-10-19,3230.0,3250.0,3080.0,3090.0,2083000.0,0.0625,-1.125,-4.666666666666667,67.94871794871796,71.25844098093587,-61.56848936589222,-195.23332826704245,-305.6287666661201,-109.26943611712568,12.935832934930128,210.0,206.19084711163623,162.5,-131.50143214831996,456.50143214831996,15.499283925840246,309.50071607415975,-210.0,91.30434782608695,21.830112063778103,147.00071607415995,10,-90.0,-280.0,-342.5,-165.0,100.0,3,0.021671826625387025,-1.2857142857142858,3040.0,-2.5,3020.0,1.0,3110.0,0.021671826625387025
208,2000-10-20,3160.0,3220.0,3100.0,3210.0,1251000.0,-0.021671826625387025,2.4285714285714284,-0.35714285714285715,57.333333333333336,69.52423618790755,4.166656547341063,-95.47450797920828,-234.20052678491083,-41.105150573573155,11.44692190184309,130.0,195.29120248408935,70.5,-176.0317317037343,317.0317317037343,-52.76586585186715,193.76586585186715,-140.0,60.86956521739131,-4.547423082703119,123.26586585186723,10,-20.0,-210.0,-293.75,-100.0,190.0,4,0.06012658227848111,-1.125,3230.0,-1.2857142857142858,3040.0,-2.5,3020.0,0.06012658227848111
209,2000-10-23,3110.0,3160.0,3100.0,3130.0,879000.0,-0.015822784810126556,-2.0,0.4,47.88732394366197,65.85034096471655,46.517025276114964,-34.64961236527688,-181.55075839931396,4.674021539547539,12.050494426067795,60.0,182.67941168156494,12.5,-225.19728648009414,250.19728648009414,-106.3486432400473,131.3486432400473,-85.40000000000009,39.130434782608695,-22.522721152712528,118.84864324004712,10,30.0,-160.0,-248.75,-50.0,220.0,0,0.07395498392282951,2.4285714285714284,3160.0,-1.125,3230.0,-1.2857142857142858,3040.0,0.07395498392282951
210,2000-10-24,3150.0,3190.0,3130.0,3150.0,1306000.0,0.012861736334405238,-2.0,-0.0,49.31506849315068,62.11570087858967,-10.236157864382221,-54.609430088367844,-217.7367956129733,-38.079687079254654,12.78742014826681,80.0,163.34189684411785,38.0,-172.52315787105226,248.52315787105226,-67.2615789355259,143.2615789355259,-120.89200000000028,56.52173913043478,-2.7781918539320145,105.26157893552613,10,-10.0,-200.0,-288.75,-90.0,210.0,1,0.053968253968254,-2.0,3110.0,2.4285714285714284,3160.0,-1.125,3230.0,0.053968253968254
211,2000-10-25,3150.0,3210.0,3120.0,3140.0,1604000.0,0.0,-2.6,100.0,49.31506849315068,58.478343816575084,-20.19863054505595,-33.48625145944925,-216.1008516529846,-42.13872378962151,13.727356792446995,90.0,142.6561715141006,23.5,-150.7683955403577,197.7683955403577,-63.634197770178616,110.63419777017862,-116.47416000000021,41.17647058823529,-14.948176718164277,87.1341977701788,10,-15.0,-200.0,-296.25,-97.5,250.0,2,0.05714285714285716,-2.0,3150.0,-2.0,3110.0,2.4285714285714284,3160.0,0.05714285714285716
212,2000-10-26,3230.0,3230.0,3110.0,3120.0,1493000.0,0.025396825396825307,1.1818181818181819,11.0,52.56410256410256,57.41644275467401,-110.2219745077291,-95.54484941727924,-291.5672958169639,-125.93344403231367,14.076256150840639,120.0,109.90893245932511,89.0,-67.25889448368434,245.25889448368434,10.870552758157828,167.12944724184217,-192.14467680000007,100.0,45.42764702830135,78.1294472418421,10,-95.0,-280.0,-408.75,-210.0,80.0,3,0.030959752321981338,-2.6,3150.0,-2.0,3150.0,-2.0,3110.0,0.030959752321981338
213,2000-10-27,3230.0,3230.0,3230.0,3230.0,0.0,0.0,1.0,0.0,52.56410256410256,55.26469586608502,-102.15228884847102,-77.4640213731227,-286.9402678805104,-128.48931712660033,14.09417860530891,0.0,78.02215092226515,75.0,-57.58562278173713,207.58562278173713,8.707188609131663,141.29281139086834,-187.9017832640002,100.0,46.30390605136192,66.2928113908685,10,-95.0,-280.0,-452.5,-242.5,-70.0,4,0.030959752321981338,1.1818181818181819,3230.0,-2.6,3150.0,-2.0,3150.0,0.030959752321981338
214,2000-10-30,3170.0,3250.0,3170.0,3240.0,793000.0,-0.018575851393188847,-1.2857142857142858,-100.0,44.871794871794876,53.3480939494831,-36.594551850133485,-8.446002890241289,-223.88218352651984,-70.62167758617306,13.854633995625324,80.0,43.99259107601847,9.0,-114.100301423377,132.100301423377,-52.55015071168873,70.55015071168873,-123.74374759872035,42.857142857142854,-5.281307809132805,61.55015071168859,10,-35.0,-117.5,-395.0,-185.0,-10.0,0,0.056782334384858135,1.0,3230.0,1.1818181818181819,3230.0,-2.6,3150.0,0.056782334384858135
215,2000-10-31,3270.0,3300.0,3210.0,3210.0,3018000.0,0.03154574132492116,-2.0,-0.8571428571428571,54.21686746987952,52.89070885354379,-108.84937167399221,-103.51461408379873,-320.24379778285265,-173.31189147926807,12.628992523820681,130.0,40.89296026933971,102.5,-29.349196153468256,234.34919615346826,36.57540192326587,168.42459807673413,-219.66887264674597,84.21052631578947,36.591074187627186,65.92459807673421,10,-80.0,-195.0,-472.5,-285.0,-100.0,1,0.0183486238532109,-1.2857142857142858,3170.0,1.0,3230.0,1.1818181818181819,3230.0,0.0183486238532109
216,2000-11-01,3310.0,3310.0,3240.0,3270.0,2062000.0,0.012232415902140747,2.5,0.6666666666666666,55.294117647058826,51.484642153359445,-119.04055493476608,-138.81807728580225,-354.13131764616946,-216.7548478298504,12.017832437587298,70.0,33.539738844706335,135.0,-11.32336216677595,281.32336216677595,61.838318916612025,208.16168108338798,-249.68211774087604,100.0,53.71548011842265,73.16168108338796,11,-105.0,-225.0,-512.5,-325.0,-130.0,2,0.015105740181268867,-2.0,3270.0,-1.2857142857142858,3170.0,1.0,3230.0,0.015105740181268867
217,2000-11-02,3210.0,3290.0,3210.0,3260.0,1108000.0,-0.030211480362537735,-2.2,-1.25,55.95238095238095,51.33120299992028,-24.7819947954099,-36.765106126295905,-247.92649290879854,-118.7385235409838,11.242027901338622,100.0,36.8762558092717,32.5,-114.45147784934079,179.4514778493408,-40.97573892467017,105.97573892467017,-134.70119067642327,28.57142857142857,-20.57307865269275,73.47573892467034,11,-5.0,-90.0,-412.5,-225.0,-20.0,3,0.05919003115264787,2.5,3310.0,-2.0,3270.0,-1.2857142857142858,3170.0,0.05919003115264787
218,2000-11-03,3210.0,3210.0,3210.0,3210.0,0.0,0.0,1.0,-0.0,55.95238095238095,52.227320445333504,-18.93482280437638,-37.09163882895791,-242.72206536513568,-119.78430899638215,10.001758601042129,0.0,43.71105204043488,31.5,-116.0804865149862,179.0804865149862,-42.290243257492875,105.29024325749288,-120.61911923583784,28.57142857142857,-23.661747721523817,73.79024325749306,11,0.0,-90.0,-392.5,-225.0,-30.0,4,0.031152647975077885,-2.2,3210.0,2.5,3310.0,-2.0,3270.0,0.031152647975077885
219,2000-11-06,3300.0,3300.0,3200.0,3220.0,718000.0,0.028037383177569986,1.5,100.0,66.66666666666666,54.155275797946395,-88.45053175827161,-124.82818267398034,-327.81523238595264,-210.3173658628457,9.014823693241539,100.0,27.686911668980883,116.0,-41.26611707213806,273.26611707213806,37.3669414639312,194.6330585360688,-197.38197208168776,90.9090909090909,30.74404133201797,78.63305853606893,11,-90.0,-180.0,-465.0,-315.0,-130.0,0,-0.042424242424242475,1.0,3210.0,-2.2,3210.0,2.5,3310.0,-0.042424242424242475
220,2000-11-07,3200.0,3270.0,3200.0,3240.0,903000.0,-0.030303030303030276,-2.5,-0.5,58.695652173913054,55.197562873586655,21.666279934916474,-30.320676808034477,-221.7125854002452,-113.83240185784598,9.24966626247882,100.0,24.768040726887193,18.5,-135.91229839211928,172.91229839211928,-58.706149196059414,95.70614919605941,-84.9390537567865,0.0,-63.965220342579876,77.20614919605957,11,10.0,-35.0,-355.0,-215.0,-50.0,1,-0.012499999999999956,1.5,3300.0,1.0,3210.0,-2.2,3210.0,-0.012499999999999956
221,2000-11-08,3170.0,3250.0,3160.0,3160.0,1030000.0,-0.009375000000000022,-17.0,-0.25,46.05263157894736,54.4740660974583,61.24186461460613,-2.828455555844812,-186.96104491321512,-86.75921429286564,9.307462343255239,90.0,34.083348507519986,-10.0,-164.23836644690755,144.23836644690755,-87.11918322345355,67.11918322345355,-43.24271053137909,7.142857142857142,-51.15972955515802,77.11918322345376,11,65.0,-5.0,-260.0,-185.0,-30.0,2,0.0,-2.5,3200.0,1.5,3300.0,1.0,3210.0,0.0
222,2000-11-09,3150.0,3170.0,3110.0,3130.0,851000.0,-0.006309148264984188,1.0,2.0,49.29577464788732,54.11091855121216,76.77408658143668,12.288468435659524,-163.31107733481667,-69.19335338121164,8.852851423034803,60.0,39.411991028569446,-26.5,-180.0920776465682,127.09207764656821,-103.2960388232841,50.29603882328411,160.0,21.052631578947366,-35.39990562852064,76.79603882328416,11,60.0,15.0,-220.0,-165.0,0.0,3,0.00952380952380949,-17.0,3170.0,-2.5,3200.0,1.5,3300.0,0.00952380952380949
223,2000-11-10,3230.0,3250.0,3140.0,3140.0,1629000.0,0.025396825396825307,-1.4444444444444444,4.5,58.108108108108105,55.58162002191363,-3.6050197593549456,-61.408950969337184,-236.88316268178824,-150.06930782250447,9.478555757030025,110.0,47.33903785064649,47.5,-104.52146662820178,199.52146662820178,-28.51073331410089,123.51073331410089,76.0,63.1578947368421,4.327749965620008,76.0107333141009,11,-20.0,-65.0,-248.75,-245.0,-70.0,4,-0.012383900928792602,1.0,3150.0,-17.0,3170.0,-2.5,3200.0,-0.012383900928792602
224,2000-11-13,3250.0,3280.0,3210.0,3220.0,1447000.0,0.006191950464396356,-1.8,0.3333333333333333,56.94444444444445,55.88468413019862,-12.363813393576947,-74.18629662285866,-249.76793739484083,-170.9975275891984,10.235214507167584,70.0,47.0891001681357,60.5,-90.35371094296352,211.35371094296352,-14.926855471481758,135.92685547148176,52.07999999999993,82.35294117647058,22.271158288853222,75.4268554714817,11,-40.0,-85.0,-257.5,-275.0,-130.0,0,-0.021538461538461506,-1.4444444444444444,3230.0,1.0,3150.0,-17.0,3170.0,-0.021538461538461506
225,2000-11-14,3250.0,3280.0,3240.0,3270.0,1088000.0,0.0,1.0,-0.6666666666666666,56.94444444444445,56.068053774352585,-17.32060880607105,-59.10197413678452,-241.7000635485001,-173.5318856985332,10.183398438863593,40.0,46.86477664088716,49.0,-81.08499245938356,179.08499245938356,-16.042496229692006,114.042496229692,48.23839999999973,82.35294117647058,19.058550907928655,65.0424962296918,11,-45.0,-85.0,-255.0,-275.0,-110.0,1,-0.024615384615384595,-1.8,3250.0,-1.4444444444444444,3230.0,1.0,3150.0,-0.024615384615384595
226,2000-11-15,3300.0,3330.0,3270.0,3290.0,2030000.0,0.01538461538461533,-1.4,-0.5,55.07246376811594,55.97028519832313,-76.9839698482865,-93.41408927486418,-282.07889522470805,-226.1205685256009,10.28961711859296,80.0,60.34770892775214,86.0,-27.21149281439193,199.21149281439193,29.394253592804034,142.60574640719597,-190.0,86.36363636363636,26.567494038240334,56.60574640719606,11,-80.0,-125.0,-277.5,-325.0,-20.0,2,-0.045454545454545414,1.0,3250.0,-1.8,3250.0,-1.4444444444444444,3230.0,-0.045454545454545414
227,2000-11-16,3300.0,3330.0,3280.0,3300.0,2271000.0,0.0,-1.5,0.0,55.07246376811594,55.87251662229369,-70.26390219918676,-92.65125512738086,-272.58173846311956,-228.7355321720106,11.077869304279071,50.0,57.53519629995981,82.5,-36.950496242718145,201.95049624271815,22.774751878640927,142.22524812135907,-185.5999999999999,84.21052631578947,28.28129109392242,59.72524812135898,11,-80.0,-125.0,-277.5,-325.0,70.0,3,-0.048484848484848464,-1.4,3300.0,1.0,3250.0,-1.8,3250.0,-0.048484848484848464
228,2000-11-17,3350.0,3370.0,3310.0,3330.0,1825000.0,0.015151515151515138,1.0,100.0,63.23529411764706,55.49125300573596,-109.87052295422018,-134.58746270573283,-312.79133535054234,-279.8089239872461,12.034253719450467,70.0,51.352627563059286,123.0,-6.955457956299597,252.9554579562996,58.022271021849974,187.97772897815003,-231.288,87.5,28.68138297370873,64.97772897814986,11,-110.0,-155.0,-327.5,-375.0,80.0,4,-0.05970149253731338,-1.5,3300.0,-1.4,3300.0,1.0,3250.0,-0.05970149253731338
229,2000-11-20,3340.0,3390.0,3330.0,3350.0,1322000.0,-0.0029850746268657025,-3.0,-0.5,55.932203389830505,55.1842031408379,-104.5995906537978,-112.22688186285268,-291.4645697586757,-271.749720036471,13.102893600945992,60.0,51.78208696443835,101.5,-25.535013822339806,228.5350138223398,37.98249308882987,165.01750691117013,-211.23648000000003,66.66666666666666,10.603080045973186,63.51750691116998,11,-90.0,-135.0,-295.0,-390.0,50.0,0,-0.053892215568862256,1.0,3350.0,-1.5,3300.0,-1.4,3300.0,-0.053892215568862256
230,2000-11-21,3320.0,3380.0,3260.0,3380.0,1661000.0,-0.005988023952095856,3.0,6.0,50.87719298245614,55.72026551900554,-73.51878630507963,-83.09839296949849,-260.9426205719965,-253.66684696759967,13.582533109836989,120.0,52.175280225393635,73.0,-51.832519379915084,197.83251937991508,10.583740310042685,135.41625968995731,-175.5622911999999,46.15384615384615,-4.172299742651241,62.41625968995748,11,-70.0,-115.0,-275.0,-370.0,40.0,1,-0.06024096385542166,-3.0,3340.0,1.0,3350.0,-1.5,3300.0,-0.06024096385542166
231,2000-11-22,3330.0,3330.0,3290.0,3320.0,1390000.0,0.003012048192771122,7.0,-0.16666666666666666,62.5,57.18740166924028,-65.30334368304284,-83.18685196106844,-261.2158579512479,-264.42758702725314,13.897869218983145,40.0,34.71862379829872,74.0,-47.29129790454226,195.29129790454226,13.35435104772887,134.64564895227113,-170.82855372799986,53.84615384615385,0.7364496898225141,60.64564895227114,11,-65.0,-125.0,-285.0,-380.0,60.0,2,-0.0570570570570571,3.0,3320.0,-3.0,3340.0,1.0,3350.0,-0.0570570570570571
232,2000-11-23,3330.0,3330.0,3330.0,3330.0,0.0,0.0,1.0,0.0,62.5,57.675389657228266,-41.44342763096074,-79.38087622623334,-251.1273609505588,-265.19605027024227,14.040055348800761,0.0,31.965595297743675,69.0,-55.96736416066051,193.9673641606605,6.516317919669746,131.48368208033025,-156.97884050432003,53.84615384615385,-2.269679103317806,62.4836820803303,11,-30.0,-95.0,-285.0,-380.0,-10.0,3,-0.01501501501501501,7.0,3330.0,3.0,3320.0,-3.0,3340.0,-0.01501501501501501
233,2000-11-24,3330.0,3410.0,3310.0,3340.0,1821000.0,0.0,-3.0,-100.0,53.84615384615384,57.33113514630709,-28.79476276970945,-75.36922083341278,-240.830860996125,-264.53527171883525,14.462168153178007,100.0,45.97744254295094,64.0,-63.716791955358985,191.71679195535899,0.14160402232073466,127.85839597767927,-143.96011007406105,46.666666666666664,-4.839523281060771,63.858395977679436,11,-5.0,-75.0,-285.0,-380.0,-10.0,4,0.012012012012011963,1.0,3330.0,7.0,3330.0,3.0,3320.0,0.012012012012011963
234,2000-11-27,3350.0,3370.0,3340.0,3370.0,990000.0,0.006006006006006093,2.0,2.0,74.19354838709677,59.24770225104624,-37.01001996797277,-85.58039818446105,-248.63896132079117,-283.4321428143012,15.647557314671145,40.0,60.399670715972206,75.0,-49.562391891309744,199.56239189130974,12.718804054345128,137.28119594565487,-146.04330126813602,60.0,1.8968885309793535,62.28119594565484,11,-15.0,-95.0,-305.0,-400.0,-30.0,0,0.023880597014925398,-3.0,3330.0,1.0,3330.0,7.0,3330.0,0.023880597014925398
235,2000-11-28,3330.0,3400.0,3330.0,3340.0,1612000.0,-0.005970149253731294,-13.0,0.5,76.66666666666667,61.64705812866299,-4.993775368358456,-64.14354644274772,-216.26690322698687,-263.5518141621378,16.47940214698625,70.0,61.4388391072398,52.0,-74.92310145994134,178.92310145994134,-11.46155072997044,115.46155072997044,-109.55983716668516,33.33333333333333,-29.926410637604647,63.4615507299706,11,5.0,-70.0,-285.0,-380.0,-10.0,1,0.018018018018018056,2.0,3350.0,-3.0,3330.0,1.0,3330.0,0.018018018018018056
236,2000-11-29,3360.0,3420.0,3340.0,3370.0,1641000.0,0.009009009009008917,-2.2,1.0,83.87096774193549,64.84689190353183,-28.594776532262586,-95.08043238345681,-231.0345029985001,-294.77562379844994,17.318723655453454,90.0,63.55499654326013,79.5,-51.96542471211524,210.96542471211524,13.767287643942382,145.23271235605762,-124.39505019335047,45.45454545454545,-22.188054883113224,65.73271235605763,11,-20.0,-95.0,-315.0,-410.0,-20.0,2,0.0,-13.0,3330.0,2.0,3350.0,-3.0,3330.0,0.0
237,2000-11-30,3400.0,3440.0,3370.0,3370.0,1776000.0,0.011904761904761862,-3.6666666666666665,-3.0,81.48148148148148,66.87424605506898,-59.13691290897714,-126.60750329328403,-252.766585703097,-333.8632018965782,18.64207688715606,80.0,67.37159535489764,110.0,-27.34321204463231,247.3432120446323,41.328393977683845,178.67160602231615,-145.95554517401524,69.23076923076923,0.978712139495272,68.67160602231617,11,-50.0,-125.0,-357.5,-450.0,-230.0,3,-0.002941176470588225,-2.2,3360.0,-13.0,3330.0,2.0,3350.0,-0.002941176470588225
238,2000-12-01,3310.0,3410.0,3290.0,3380.0,1766000.0,-0.026470588235294135,-1.1818181818181819,-2.3333333333333335,58.82352941176471,67.19550450195057,27.48246519169379,-30.284321677324897,-147.10210665547038,-244.58256292734404,19.587430214716893,120.0,67.64460181763798,15.0,-117.2676711903,147.2676711903,-51.133835595149776,81.13383559514978,-33.640879753133504,13.333333333333334,-50.940102370639345,66.1338355951499,12,40.0,-35.0,-267.5,-360.0,-140.0,4,0.0030211480362538623,-3.6666666666666665,3400.0,-2.2,3360.0,-13.0,3330.0,0.0030211480362538623
239,2000-12-04,3160.0,3300.0,3160.0,3290.0,1618000.0,-0.0453172205438066,-1.1538461538461537,1.8571428571428572,40.816326530612244,66.07763045174568,166.80573503158803,114.56316712199668,9.727605058473273,-95.70245527408088,19.16968031671352,150.0,64.24091153867039,-128.0,-273.32721699667945,17.327216996679454,-200.66360849833973,-55.33639150166027,280.0,0.0,-59.425901485058155,72.6636084983398,12,140.0,115.0,-117.5,-210.0,40.0,0,0.05063291139240511,-1.1818181818181819,3310.0,-3.6666666666666665,3400.0,-2.2,3360.0,0.05063291139240511
240,2000-12-05,3160.0,3210.0,3160.0,3190.0,1407000.0,0.0,-2.3333333333333335,0.23076923076923078,34.09090909090909,62.92106479518002,158.37809706224152,117.43370439567661,19.599543531873223,-96.35470252743607,18.729354695129448,50.0,49.557256710286765,-126.0,-277.4004797322582,25.40047973225819,-201.70023986612887,-50.29976013387113,274.4000000000001,0.0,-53.70439442506428,75.70023986612905,12,140.0,115.0,-66.25,-210.0,50.0,1,0.05063291139240511,-1.1538461538461537,3160.0,-1.1818181818181819,3310.0,-3.6666666666666665,3400.0,0.05063291139240511
241,2000-12-06,3170.0,3190.0,3150.0,3160.0,1175000.0,0.0031645569620253333,-1.6666666666666667,-0.3333333333333333,35.55555555555556,59.92723763468619,137.78486023962614,113.23955527745966,19.791220865000014,-106.95542201157105,18.84866043441037,40.0,41.682048942702295,-116.0,-267.4004797322582,35.40047973225819,-191.70023986612887,-40.29976013387113,258.91200000000026,6.896551724137931,-41.17484237915941,75.70023986612905,12,125.0,105.0,-37.5,-200.0,70.0,2,0.04731861198738163,-2.3333333333333335,3160.0,-1.1538461538461537,3160.0,-1.1818181818181819,3310.0,0.04731861198738163
242,2000-12-07,3180.0,3200.0,3150.0,3190.0,910000.0,0.003154574132492094,2.3333333333333335,-1.0,29.268292682926827,57.19636417210542,116.52343119142643,111.30919810391242,17.73019569257849,-117.50409060639686,19.56130521422513,50.0,38.586317921764476,-107.5,-253.7334111149562,38.7334111149562,-180.61670555747787,-34.38329444252213,237.75552000000016,11.538461538461538,-30.242367890595027,73.11670555747808,12,115.0,95.0,-35.0,-205.0,-20.0,3,0.05031446540880502,-1.6666666666666667,3170.0,-2.3333333333333335,3160.0,-1.1538461538461537,3160.0,0.05031446540880502
243,2000-12-08,3190.0,3210.0,3170.0,3180.0,3819000.0,0.003144654088050425,-1.6666666666666667,-1.0,31.707317073170728,52.475671803891416,94.51528458955227,103.4634744225823,15.626676645838415,-129.91623772769208,19.473817291410047,40.0,27.458664336665606,-95.5,-246.07433904536128,55.074339045361285,-170.78716952268041,-20.212830477319585,217.04529920000004,26.666666666666668,-11.471957377794691,75.28716952268057,12,105.0,85.0,-27.5,-215.0,-200.0,4,-0.006269592476489061,2.3333333333333335,3180.0,-1.6666666666666667,3170.0,-2.3333333333333335,3160.0,-0.006269592476489061
244,2000-12-11,3180.0,3210.0,3150.0,3180.0,1973000.0,-0.0031347962382445305,1.0,0.0,32.5,47.56826439648401,87.01542510455602,113.78413396168344,30.345972946848633,-123.04970890403183,19.169281448205556,60.0,15.108368702544794,-102.0,-259.1589875521636,55.15898755216358,-180.57949377608156,-23.420506223918437,216.763487232,50.0,12.343384447605189,78.5794937760817,12,115.0,95.0,-15.0,-205.0,-290.0,0,-0.0031446540880503138,-1.6666666666666667,3190.0,2.3333333333333335,3180.0,-1.6666666666666667,3170.0,-0.0031446540880503138
245,2000-12-12,3170.0,3210.0,3160.0,3180.0,1348000.0,-0.0031446540880503138,-2.3333333333333335,-100.0,29.999999999999986,41.58260131404673,80.38609490537874,123.8323851084333,42.1449571417088,-116.4328126980181,18.848288109620547,50.0,7.091724100467218,-108.0,-272.489641331189,56.48964133118898,-190.2448206655945,-25.75517933440551,216.89294774272003,33.33333333333333,-2.1814194799173237,82.24482066559443,12,125.0,105.0,-5.0,-195.0,-225.0,1,0.009463722397476282,1.0,3180.0,-1.6666666666666667,3190.0,2.3333333333333335,3180.0,0.009463722397476282
246,2000-12-13,3150.0,3230.0,3140.0,3140.0,1893000.0,-0.006309148264984188,-17.0,-1.0,28.57142857142857,35.70370654626308,75.39335374127359,139.15302105146793,63.10387232421817,-98.52951806920646,18.04912661627764,90.0,-11.613740620030512,-120.5,-294.18755977631963,53.18755977631963,-207.34377988816004,-33.65622011183996,227.41722983301133,11.11111111111111,-21.172540684159134,86.84377988815986,12,125.0,125.0,37.5,-175.0,-300.0,2,0.01904761904761898,-2.3333333333333335,3170.0,1.0,3180.0,-1.6666666666666667,3190.0,0.01904761904761898
247,2000-12-14,3140.0,3200.0,3130.0,3150.0,1651000.0,-0.0031746031746031633,-3.6666666666666665,-1.0,27.906976744186053,32.26853402764323,49.87915065671859,143.93104111403136,73.96635738683017,-90.70565911959557,17.256105098138686,70.0,-31.306735523141924,-122.5,-304.9828759089464,59.982875908946426,-213.74143795447344,-31.25856204552656,223.17219604303045,10.0,-19.61893813984473,91.2414379544733,12,75.0,135.0,60.0,-165.0,-315.0,3,0.031847133757961776,-17.0,3150.0,-2.3333333333333335,3170.0,1.0,3180.0,0.031847133757961776
248,2000-12-15,3150.0,3180.0,3100.0,3140.0,1604000.0,0.0031847133757962887,1.2857142857142858,-1.0,26.190476190476204,30.64343954540589,16.535218693052684,124.56584783322387,63.99568826377799,-102.52640029712347,16.205584952271003,80.0,-58.00486907670529,-102.5,-286.70526308270473,81.70526308270473,-194.60263154135237,-10.397368458647634,194.51842035958816,38.46153846153847,12.161571258367012,92.10263154135231,12,15.0,120.0,37.5,-175.0,-460.0,4,0.0031746031746031633,-3.6666666666666665,3140.0,-17.0,3150.0,-2.3333333333333335,3170.0,0.0031746031746031633
249,2000-12-18,3160.0,3180.0,3110.0,3160.0,1133000.0,0.0031746031746031633,2.5,0.0,29.26829268292684,30.107593277852306,7.303231507883993,105.81443476091317,54.141824753560286,-114.94616243543123,14.924745747753276,70.0,-87.40798182301751,-83.5,-267.29336223052223,100.29336223052223,-175.39668111526134,8.396681115261345,160.06657832362953,46.15384615384615,19.886657709072743,91.89668111526117,12,5.0,110.0,27.5,-185.0,-190.0,0,-0.05379746835443033,1.2857142857142858,3150.0,-3.6666666666666665,3140.0,-17.0,3150.0,-0.05379746835443033
250,2000-12-19,3120.0,3150.0,3120.0,3150.0,975000.0,-0.012658227848101222,1.0,-100.0,21.428571428571445,28.537928374854072,45.854640070406276,137.0914348389906,91.89189550048286,-78.2617744744166,14.60078387245444,40.0,-106.47387215673189,-113.5,-301.48376189671853,74.48376189671853,-207.49188094835927,-19.508119051640733,178.05992049126644,15.384615384615385,-8.106213398573404,93.99188094835918,12,45.0,150.0,67.5,-145.0,-160.0,1,-0.07371794871794868,2.5,3160.0,1.2857142857142858,3150.0,-3.6666666666666665,3140.0,-0.07371794871794868
251,2000-12-20,3140.0,3240.0,3130.0,3150.0,1643000.0,0.0064102564102563875,-6.333333333333333,0.3333333333333333,17.5,27.230340298973314,23.637335929562596,107.64635796853418,71.43987538249712,-99.73836187789493,14.206395363482782,120.0,-105.44977383313517,-84.0,-270.6491219825107,102.64912198251068,-177.3245609912551,9.324560991255112,138.25392844214002,28.57142857142857,10.417515081989702,93.32456099125528,12,30.0,130.0,45.0,-165.0,-200.0,2,-0.06210191082802552,1.0,3120.0,2.5,3160.0,1.2857142857142858,3150.0,-0.06210191082802552
252,2000-12-21,3280.0,3350.0,3170.0,3190.0,2971000.0,0.04458598726114649,-1.7692307692307692,-9.0,46.666666666666664,28.892490253806194,-112.51843810640503,-38.25282134027202,-68.03941060142552,-239.61748928198904,14.235570153211757,210.0,-97.64467721090296,58.5,-123.45141051795599,240.451410517956,-32.475705258977996,149.475705258978,-180.0,72.0,51.03717826053887,90.97570525897791,12,-55.0,-10.0,-82.5,-295.0,-345.0,3,-0.13109756097560976,-6.333333333333333,3140.0,1.0,3120.0,2.5,3160.0,-0.13109756097560976
253,2000-12-22,3370.0,3400.0,3280.0,3380.0,2673000.0,0.027439024390243816,3.8,-0.1111111111111111,76.92307692307693,33.82838768970363,-194.78391216828277,-131.86316453856034,-152.9159814062259,-328.8123724669649,13.650734765271963,120.0,-88.29918370022006,146.5,-41.259644786962326,334.2596447869623,52.62017760651861,240.3798223934814,-265.0,89.65517241379311,63.312621731670205,93.87982239348122,12,-120.0,-100.0,-172.5,-385.0,-445.0,4,-0.16172106824925814,-1.7692307692307692,3280.0,-6.333333333333333,3140.0,1.0,3120.0,-0.16172106824925814
254,2000-12-25,3430.0,3430.0,3370.0,3420.0,1443000.0,0.017804154302670572,11.0,-1.0,80.0,39.38394324525919,-240.92823555192535,-195.59049109212992,-206.98971295760384,-387.6501848740663,13.126229414076516,60.0,-74.78016097730233,202.5,0.5229299100878961,404.4770700899121,101.51146495504418,303.4885350449558,-313.1999999999998,100.0,67.42022847509025,100.98853504495604,12,-165.0,-160.0,-212.5,-425.0,-570.0,0,-0.2157434402332361,3.8,3370.0,-1.7692307692307692,3280.0,-6.333333333333333,3140.0,-0.2157434402332361
255,2000-12-26,3390.0,3470.0,3380.0,3400.0,1609000.0,-0.011661807580174877,-5.0,-1.0,72.91666666666666,44.31119192250786,-185.9992073377257,-159.01789661695057,-158.5046482873213,-345.5910961612526,12.414873210304691,90.0,-63.15885040464764,159.5,-50.51002482337799,369.510024823378,54.49498758831123,264.50501241168877,-254.4079999999999,76.47058823529412,38.96318047185355,105.00501241168894,12,-105.0,-105.0,-162.5,-375.0,-470.0,1,-0.12389380530973448,11.0,3430.0,3.8,3370.0,-1.7692307692307692,3280.0,-0.12389380530973448
256,2000-12-27,3360.0,3390.0,3340.0,3380.0,912000.0,-0.008849557522123908,1.5,2.0,68.0,48.765972284264976,-137.54206735650678,-135.9901840667112,-120.83800100753433,-313.20653724794556,11.257760206964221,50.0,-51.14036555871644,129.5,-80.51002482337799,339.510024823378,24.494987588311233,234.50501241168877,-197.65535999999975,63.33333333333333,21.60988188721261,105.00501241168894,12,-75.0,-75.0,-132.5,-345.0,-410.0,2,-0.11904761904761907,-5.0,3390.0,11.0,3430.0,3.8,3370.0,-0.11904761904761907
257,2000-12-28,3390.0,3390.0,3320.0,3320.0,773000.0,0.008928571428571397,1.0,-3.5,69.23076923076923,53.54822706651976,-143.43381038254756,-175.7906495299294,-148.78988645661138,-339.18627790009396,9.751620258909334,70.0,-35.21560000829595,160.0,-48.35192899464482,368.3519289946448,55.824035502677816,264.1759644973222,-203.04293119999966,57.89473684210527,13.677360583889772,104.17596449732235,12,-100.0,-105.0,-155.0,-375.0,-460.0,3,-0.1327433628318584,1.5,3360.0,-5.0,3390.0,11.0,3430.0,-0.1327433628318584
258,2000-12-29,3320.0,3370.0,3310.0,3370.0,457000.0,-0.020648967551622377,1.4,-0.7142857142857143,62.06896551724138,57.19274627033248,-52.281284993619465,-110.67755802690954,-75.25629585932438,-266.2507723629333,9.396675345262498,80.0,-16.794812925948463,89.5,-119.70652098118899,298.706520981189,-15.103260490594494,194.1032604905945,-110.39949670399983,6.25,-35.697736078814856,104.60326049059445,12,-25.0,-35.0,-52.5,-305.0,-410.0,4,-0.11596385542168675,1.0,3390.0,1.5,3360.0,-5.0,3390.0,-0.11596385542168675
259,2001-01-01,3320.0,3320.0,3320.0,3320.0,0.0,0.0,1.0,-0.0,63.15789473684211,61.82933774902922,-30.394840307636514,-103.37631625833092,-70.03795422368148,-262.407271814046,10.444542790081197,0.0,4.646373789586505,81.5,-128.59020618972727,291.59020618972727,-23.545103094863407,186.5451030948634,-89.56753696767964,6.25,-35.26775054005344,105.04510309486362,1,-20.0,-35.0,-30.0,-295.0,-420.0,0,-0.11897590361445787,1.4,3320.0,1.0,3390.0,1.5,3360.0,-0.11897590361445787
260,2001-01-02,3320.0,3320.0,3320.0,3320.0,0.0,0.0,1.0,0.0,65.45454545454545,67.15762057731204,1.0713021286778712,-95.68050631211554,-66.00153853181018,-258.20540831402195,11.549038293689396,0.0,27.78490496005452,73.5,-136.18899275882495,283.18899275882495,-31.34449637941225,178.34449637941225,-70.4021340102654,12.5,-31.50640857209668,104.84449637941246,1,0.0,-35.0,-25.0,-295.0,-420.0,1,-0.13855421686746983,1.0,3320.0,1.4,3320.0,1.0,3390.0,-0.13855421686746983
261,2001-01-03,3320.0,3320.0,3320.0,3320.0,0.0,0.0,1.0,0.0,66.66666666666666,69.37984279953427,32.731504744624544,-88.3989548918671,-61.881900692338604,-255.07858707641844,12.599204227931848,0.0,50.1817988708417,66.0,-142.89685190744785,274.89685190744785,-38.44842595372393,170.44842595372393,-52.76996328944415,12.5,-34.32879939686409,104.44842595372381,1,55.0,-35.0,-22.5,-295.0,-415.0,2,-0.12048192771084343,1.0,3320.0,1.0,3320.0,1.4,3320.0,-0.12048192771084343
262,2001-01-04,3340.0,3440.0,3220.0,3320.0,3001000.0,0.006024096385542244,1.0,100.0,67.27272727272728,68.3075817272732,24.739134055042996,-100.9745745784976,-80.02395678540688,-270.8456937843821,14.246099918662548,220.0,82.66301183274209,78.0,-131.2190994602247,287.2190994602247,-26.60954973011212,182.60954973011212,130.0,54.54545454545454,6.383207353724643,104.60954973011232,1,5.0,-55.0,-37.5,-310.0,-450.0,3,-0.11676646706586824,1.0,3320.0,1.0,3320.0,1.0,3320.0,-0.11676646706586824
263,2001-01-05,3170.0,3360.0,3140.0,3340.0,2056000.0,-0.050898203592814384,1.0952380952380953,-8.5,50.70422535211267,65.05249565528571,182.5865799729636,71.09534586528662,89.89687904732364,-97.55836903031695,15.587800460297728,220.0,113.22718020701222,-91.0,-301.85290457667634,119.85290457667634,-196.42645228833817,14.426452288338169,295.0,10.0,-36.82935883802095,105.42645228833825,1,135.0,115.0,142.5,-130.0,-280.0,4,-0.0757097791798107,1.0,3340.0,1.0,3320.0,1.0,3320.0,-0.0757097791798107
264,2001-01-08,3170.0,3170.0,3170.0,3170.0,0.0,0.0,1.0,-0.0,53.731343283582085,62.920793057165206,158.49443432317457,74.10727704012925,91.75035795235863,-94.71668516775208,16.812890781702833,0.0,120.32522491355212,-90.5,-302.2073451725282,121.20734517252822,-196.3536725862641,15.35367258626411,282.0,10.0,-39.12121615463893,105.8536725862641,1,120.0,115.0,142.5,-130.0,-335.0,0,-0.082018927444795,1.0952380952380953,3170.0,1.0,3340.0,1.0,3320.0,-0.082018927444795
265,2001-01-09,3200.0,3200.0,3120.0,3120.0,1690000.0,0.009463722397476282,1.0,100.0,54.41176470588235,61.41098913559657,110.30877060771172,48.98133807335216,60.76686208844876,-121.9910464073364,17.846150910500352,80.0,106.15993515718765,-62.0,-271.42025237608505,147.42025237608505,-166.71012618804252,42.71012618804252,239.51999999999998,25.0,-25.61682457797356,104.71012618804254,1,80.0,85.0,87.5,-160.0,-340.0,1,-0.09375,1.0,3170.0,1.0952380952380953,3170.0,1.0,3340.0,-0.09375
266,2001-01-10,3210.0,3230.0,3180.0,3200.0,1024000.0,0.0031250000000000444,1.0,0.125,43.63636363636363,58.56716629177373,85.81837709330193,46.068835969994325,48.5897727000729,-128.2215579883905,19.048686043697046,50.0,82.49543534929262,-55.0,-259.3217277262811,149.3217277262811,-157.16086386314055,47.16086386314055,210.34879999999976,28.125,-18.96961627463324,102.16086386314066,1,70.0,75.0,77.5,-67.5,-325.0,2,-0.09657320872274144,1.0,3200.0,1.0,3170.0,1.0952380952380953,3170.0,-0.09657320872274144
267,2001-01-11,3240.0,3240.0,3190.0,3210.0,1350000.0,0.009345794392523255,2.3333333333333335,3.0,36.73469387755102,55.752247220697015,36.09951396511951,25.23871241492907,19.940191175651307,-153.6805022367571,20.212322972100644,50.0,63.92614086196863,-30.0,-226.17392927276478,166.17392927276478,-128.08696463638262,68.08696463638262,162.32787199999984,50.0,7.946597476615182,98.08696463638248,1,40.0,45.0,45.0,-95.0,-355.0,3,-0.10339506172839508,1.0,3210.0,1.0,3200.0,1.0,3170.0,-0.10339506172839508
268,2001-01-12,3160.0,3250.0,3150.0,3240.0,2187000.0,-0.024691358024691357,1.0,-2.6666666666666665,23.529411764705884,51.34908244601521,101.7129281166226,111.75609286080453,100.38884536529304,-70.11739109279733,20.817038772944645,100.0,46.67336236948586,-110.5,-305.4331869344496,84.43318693444962,-207.9665934672248,-13.033406532775189,225.38819968000007,30.76923076923077,-3.7909681357543157,97.46659346722478,1,120.0,125.0,125.0,-10.0,-245.0,4,-0.08544303797468356,2.3333333333333335,3240.0,1.0,3210.0,1.0,3200.0,-0.08544303797468356
269,2001-01-15,2990.0,3140.0,2990.0,3110.0,2459000.0,-0.05379746835443033,-1.5,1.5,18.75,46.15968850662128,245.83148738370073,282.869998037223,265.96992208075153,101.77483006002831,21.521794047189346,170.0,19.816975836784422,-272.0,-499.35087651608364,-44.649123483916355,-385.67543825804205,-158.32456174195795,379.4649076992,0.0,-28.050164989537606,113.6754382580419,1,225.0,240.0,295.0,195.0,-100.0,0,-0.03344481605351168,1.0,3160.0,2.3333333333333335,3240.0,1.0,3210.0,-0.03344481605351168
270,2001-01-16,2890.0,2970.0,2880.0,2950.0,3264000.0,-0.03344481605351168,-1.25,0.5,16.901408450704224,40.630215371514346,311.14133283042065,384.46732634341834,363.5216735436543,204.22246670470486,22.590837114522117,110.0,-2.9171246315231656,-360.5,-636.2172464681889,-84.78275353181107,-498.35862323409447,-222.64137676590553,449.1077150832639,2.7027027027027026,-20.021666639851585,137.85862323409444,1,270.0,285.0,395.0,295.0,50.0,1,-0.01903114186851207,-1.5,2990.0,1.0,3160.0,2.3333333333333335,3240.0,-0.01903114186851207
271,2001-01-17,2945.0,3000.0,2910.0,2920.0,2771000.0,0.01903114186851207,-3.0,-0.4166666666666667,19.72789115646259,35.347455803040496,220.54635667377806,331.08423171729737,307.6291898635636,151.45592435161143,23.741856427677135,110.0,-27.257466305416983,-295.75,-600.212857470246,8.712857470246036,-447.98142873512325,-143.51857126487675,348.19694357493745,17.56756756756757,-0.6787406158087741,152.23142873512305,1,175.0,230.0,340.0,240.0,-30.0,2,-0.028862478777589184,-1.25,2890.0,-1.5,2990.0,1.0,3160.0,-0.028862478777589184
272,2001-01-18,2850.0,2870.0,2800.0,2825.0,3940000.0,-0.032258064516129004,1.1538461538461537,1.0,19.078947368421055,31.833536027074757,266.7856870335954,413.4139177449929,401.2591552252625,247.6806216744926,23.962932757901292,145.0,-57.770826046846196,-369.25,-719.351864875744,-19.148135124255987,-544.3009324378718,-194.19906756212822,401.87724921744393,11.11111111111111,-8.295217357099933,175.05093243787198,1,175.0,285.0,425.0,380.0,90.0,3,0.012280701754386003,-3.0,2945.0,-1.25,2890.0,-1.5,2990.0,0.012280701754386003
273,2001-01-19,2825.0,2930.0,2825.0,2920.0,3305000.0,-0.00877192982456143,-1.2105263157894737,-3.8,18.47133757961784,27.915757615523173,265.6353195533884,416.86319425696274,421.99133756843275,274.6505717658174,23.48257037967686,105.0,-92.65781359484026,-367.0,-750.9051417925225,16.9051417925225,-558.9525708962615,-175.04742910373852,372.6519793113507,7.352941176470589,-13.150915514499731,191.95257089626128,1,200.0,310.0,420.0,405.0,75.0,4,0.02123893805309729,1.1538461538461537,2850.0,-3.0,2945.0,-1.25,2890.0,0.02123893805309729
274,2001-01-22,2690.0,2890.0,2675.0,2835.0,11205000.0,-0.04778761061946901,-1.457142857142857,1.5263157894736843,15.76086956521739,23.62121371100485,363.62613137921926,520.2554923076623,550.4220565399501,411.01517425262955,23.047984587136522,215.0,-136.78339159557436,-465.0,-892.4896120621561,-37.510387937843916,-678.744806031078,-251.25519396892196,459.9337417939887,4.615384615384616,-16.202747119773484,213.744806031078,1,272.5,382.5,527.5,540.0,185.0,0,0.08364312267657992,-1.2105263157894737,2825.0,1.1538461538461537,2850.0,-3.0,2945.0,0.08364312267657992
275,2001-01-23,2970.0,3030.0,2830.0,2850.0,8671000.0,0.10408921933085491,-1.5,-0.8275862068965517,35.41666666666667,22.707914047705188,53.15996333299063,218.37291200660366,266.9709556308562,134.42099551190722,21.777717736920017,340.0,-153.28553829463772,-164.0,-584.0826986251759,256.0826986251759,-374.04134931258795,46.041349312587954,113.44301794283047,83.09859154929578,58.69899533054059,210.04134931258804,1,-7.5,102.5,247.5,260.0,-40.0,1,-0.026936026936026924,-1.457142857142857,2690.0,-1.2105263157894737,2825.0,1.1538461538461537,2850.0,-0.026936026936026924
276,2001-01-24,2960.0,2990.0,2900.0,2975.0,1764000.0,-0.0033670033670033517,3.0,-0.125,34.03361344537815,22.40779399968598,26.784818700872165,207.5084816173012,271.7206035683903,148.20242254718187,21.09464001005294,90.0,-174.25519394131243,-154.0,-566.8029987651175,258.80299876511754,-360.401499382559,52.401499382558995,70.0,80.28169014084507,57.22938924582934,206.4014993825588,1,2.5,112.5,257.5,270.0,-75.0,2,-0.006756756756756799,-1.5,2970.0,-1.457142857142857,2690.0,-1.2105263157894737,2825.0,-0.006756756756756799
277,2001-01-25,2940.0,2990.0,2935.0,2960.0,1185000.0,-0.006756756756756799,-2.6666666666666665,1.3333333333333333,38.94230769230769,24.120337991641733,-0.2742466198837974,202.44658804457094,286.1295988726938,171.74626886503438,20.69007759229752,55.0,-200.76730965788283,-151.5,-549.7606921946585,246.76069219465853,-350.63034609732904,47.63034609732904,-265.0,74.64788732394366,47.88139996945527,199.13034609732918,1,-32.5,132.5,280.0,290.0,-10.0,3,-0.008503401360544172,3.0,2960.0,-1.5,2970.0,-1.457142857142857,2690.0,-0.008503401360544172
278,2001-01-26,2935.0,2965.0,2910.0,2940.0,1165000.0,-0.00170068027210879,1.0,0.25,38.75598086124402,26.34322475400218,-34.13676071785312,186.696497592799,283.7533232800006,180.0575110237237,20.484392420110854,55.0,-222.61382374997402,-137.25,-526.1144060797919,251.61440607979193,-331.6822030398962,57.182203039896194,-253.69999999999982,73.23943661971832,42.5199618185126,194.43220303989605,1,-82.5,137.5,312.5,295.0,-5.0,4,0.0017035775127767216,-2.6666666666666665,2940.0,3.0,2960.0,-1.5,2970.0,0.0017035775127767216
279,2001-01-29,2925.0,2970.0,2900.0,2940.0,972000.0,-0.0034071550255536653,-1.1538461538461537,3.0,36.585365853658544,28.530331132108213,-38.36067798310387,174.53530923682774,286.4311432008908,194.06274174714872,20.292820325839532,70.0,-245.9920251723952,-127.5,-503.28689369599397,248.28689369599397,-315.393446847997,60.393446847996984,-237.52599999999984,47.5,15.393749925667088,187.89344684799696,1,-72.5,147.5,335.0,305.0,125.0,0,-0.008547008547008517,1.0,2935.0,-2.6666666666666665,2940.0,3.0,2960.0,-0.008547008547008517
280,2001-01-30,2860.0,2885.0,2825.0,2885.0,1532000.0,-0.022222222222222254,3.8,1.6666666666666667,33.79629629629629,30.093487258756404,24.514232967663247,214.29321071488266,343.84744837335575,262.33148381684623,20.272754385933144,100.0,-258.9424105247508,-169.5,-532.4397514159818,193.43975141598185,-350.9698757079909,11.969875707990923,-166.47548000000006,21.21212121212121,-10.926901742684016,181.46987570799095,1,-7.5,212.5,407.5,370.0,280.0,1,0.005244755244755206,-1.1538461538461537,2925.0,1.0,2935.0,-2.6666666666666665,2940.0,0.005244755244755206
281,2001-01-31,2920.0,2935.0,2895.0,2900.0,1513000.0,0.020979020979021046,-1.6666666666666667,-0.8,35.58558558558559,31.927558171774685,-44.03578579804662,129.42542121694623,276.48222021796573,205.42345766930111,20.065690359001735,75.0,-250.98068174153923,-89.5,-428.31993354645056,249.31993354645056,-258.9099667732253,79.90996677322528,-220.5459704,57.57575757575758,26.551933743397598,169.4099667732252,1,-67.5,137.5,365.0,325.0,190.0,2,0.003424657534246478,3.8,2860.0,-1.1538461538461537,2925.0,1.0,2935.0,0.003424657534246478
282,2001-02-01,2950.0,2950.0,2900.0,2910.0,1894000.0,0.010273972602739656,1.5,2.0,40.09433962264151,34.33011395433287,-65.21734451669181,72.42265785448762,239.3137396341599,178.801106131079,18.59753708299887,50.0,-230.13255876637868,-40.0,-341.57481397002084,261.57481397002084,-190.78740698501042,110.78740698501042,-244.7350509920002,86.20689655172413,52.87264292443991,150.7874069850104,2,-97.5,107.5,335.0,295.0,230.0,3,-0.02203389830508473,-1.6666666666666667,2920.0,3.8,2860.0,-1.1538461538461537,2925.0,-0.02203389830508473
283,2001-02-02,2930.0,2945.0,2905.0,2910.0,1009000.0,-0.006779661016949157,-1.6666666666666667,0.5,46.7032967032967,37.76816141411946,-32.136233959264246,77.49370133151251,251.76505876219835,202.09674612283152,18.352103693796533,45.0,-214.7934620658075,-48.0,-338.3065530380636,242.3065530380636,-193.1532765190318,97.1532765190318,-219.04034997216013,72.41379310344827,33.42282681271625,145.15327651903186,2,-2.5,127.5,357.5,315.0,240.0,4,0.0,1.5,2950.0,-1.6666666666666667,2920.0,3.8,2860.0,0.0
284,2001-02-05,2910.0,2925.0,2900.0,2910.0,980000.0,-0.0068259385665528916,-1.5,0.0,51.20481927710844,39.522400593057434,24.97945446801714,81.17849098285069,263.1835802737751,226.02806677088074,18.10756538177356,30.0,-190.47109523522067,-55.0,-332.09014303728145,222.09014303728145,-193.54507151864073,83.54507151864073,-193.45954297271692,68.0,23.410096465992346,138.5450715186407,2,-2.5,147.5,380.0,365.0,210.0,0,0.0068728522336769515,-1.6666666666666667,2930.0,1.5,2950.0,-1.6666666666666667,2920.0,0.0068728522336769515
285,2001-02-06,2900.0,2915.0,2885.0,2895.0,1122000.0,-0.0034364261168384758,-1.4,100.0,47.13375796178344,40.97797220599135,26.826866864857948,71.2014001868738,264.95372783700986,240.0209851940649,18.63277229816589,30.0,-161.4965702851755,-50.0,-305.13670226391423,205.13670226391423,-177.56835113195712,77.56835113195712,-177.99035211326236,23.076923076923077,-23.90124519624668,127.56835113195716,2,7.5,157.5,392.5,385.0,220.0,1,0.051724137931034475,-1.5,2910.0,-1.6666666666666667,2930.0,1.5,2950.0,0.051724137931034475
286,2001-02-07,2900.0,2915.0,2890.0,2905.0,1660000.0,0.0,1.0,-1.0,53.6231884057971,42.60918117415684,19.468100546930145,49.3145729227017,255.5870560381104,245.17214092427548,18.861346376208676,25.0,-111.45736102079172,-34.5,-258.9502054729337,189.9502054729337,-146.72510273646685,77.72510273646685,-172.63054507099696,23.076923076923077,-27.263434548674812,112.2251027364668,2,-2.5,157.5,402.5,385.0,320.0,2,0.08275862068965512,-1.4,2900.0,-1.5,2910.0,-1.6666666666666667,2930.0,0.08275862068965512
287,2001-02-08,2905.0,2910.0,2875.0,2905.0,1487000.0,0.0017241379310344307,6.0,-0.0,55.97014925373135,44.521866551099876,10.036707991000185,18.899373958294746,239.79584735034268,246.5223673714936,19.041518338468684,35.0,-97.7349579674974,-12.75,-185.1777117793822,159.6777117793822,-98.96385588969088,73.46385588969088,-172.3779341695772,42.857142857142854,-12.387087523814067,86.21385588969108,2,-7.5,152.5,425.0,380.0,405.0,3,0.07056798623063676,1.0,2900.0,-1.4,2900.0,-1.5,2910.0,0.07056798623063676
288,2001-02-09,2890.0,2910.0,2840.0,2865.0,2058000.0,-0.005163511187607606,1.1538461538461537,100.0,68.18181818181819,48.03258347645095,20.095422551603406,13.317297478382898,246.50925890448252,266.891809380234,19.92925403489578,70.0,-81.51844375250403,-14.25,-143.7541149518952,115.25411495189519,-79.00205747594737,50.50205747594737,-152.2303754861855,58.82352941176471,-2.7082153634873194,64.7520574759476,2,-2.5,127.5,425.0,395.0,260.0,4,0.10034602076124566,6.0,2905.0,1.0,2900.0,-1.4,2900.0,0.10034602076124566
289,2001-02-12,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,0.0,35.185185185185176,48.186904464105275,16.325347637172854,5.735484199967686,242.88750712071487,268.6433188185947,20.67196581228213,0.0,-72.87551349616979,-9.25,-132.3791576909557,113.87915769095571,-70.81457884547763,52.31457884547763,-147.18576797646165,66.66666666666666,7.538171247307105,61.5645788454778,2,5.0,72.5,405.0,395.0,260.0,0,0.09688581314878886,1.1538461538461537,2890.0,6.0,2905.0,1.0,2900.0,0.09688581314878886
290,2001-02-13,2835.0,2865.0,2805.0,2850.0,1211000.0,-0.01903114186851207,1.6666666666666667,-100.0,30.15873015873015,47.583920527788,75.32767159870491,59.45188211538698,293.5519778555554,326.5298309948512,20.764130426331512,85.0,-64.83431336074227,-61.5,-187.91202474448392,64.91202474448392,-124.70601237224173,1.7060123722417302,-87.2420526169326,27.27272727272727,-27.974634285791407,63.20601237224193,2,42.5,127.5,452.5,450.0,505.0,1,0.10052910052910047,1.0,2890.0,1.1538461538461537,2890.0,6.0,2905.0,0.10052910052910047
291,2001-02-14,2860.0,2870.0,2835.0,2840.0,1170000.0,0.008818342151675429,-1.3333333333333333,-1.3333333333333333,37.5,47.295660569716716,45.73069796778327,29.2574325397336,264.09518234211373,304.5910213932234,21.20026695602846,35.0,-52.87176214877127,-32.25,-157.50657877459298,93.00657877459298,-94.87828938729626,30.378289387296263,-107.39721156459382,52.38095238095239,-0.39533843530754353,62.628289387296434,2,15.0,102.5,422.5,425.0,380.0,2,0.09090909090909083,1.6666666666666667,2835.0,1.0,2890.0,1.1538461538461537,2890.0,0.09090909090909083
292,2001-02-15,2885.0,2885.0,2840.0,2855.0,1165000.0,0.00874125874125875,2.0,1.5,42.64705882352941,46.8449674719648,11.779562664082277,7.393033288170955,234.51462033304597,281.5512914837291,20.770436064856874,45.0,-30.101071195887926,-9.0,-132.7399650370421,114.73996503704211,-70.86998251852128,52.86998251852128,-127.64926733330185,76.19047619047619,24.928493637206415,61.86998251852109,2,-20.0,77.5,397.5,400.0,415.0,3,0.11611785095320615,-1.3333333333333333,2860.0,1.6666666666666667,2835.0,1.0,2890.0,0.11611785095320615
293,2001-02-16,2885.0,2905.0,2880.0,2905.0,628000.0,0.0,1.5,-0.6666666666666666,43.93939393939394,46.03769798999652,5.280309851691527,12.77345994285406,229.5172378470952,283.3717911361364,20.904535394370917,25.0,-12.8320816804071,-12.0,-131.53418361553122,107.53418361553122,-71.76709180776561,47.76709180776561,-122.99628198663595,80.0,27.09467161035063,59.76709180776571,2,-25.0,77.5,397.5,400.0,515.0,4,0.14731369150779905,2.0,2885.0,-1.3333333333333333,2860.0,1.6666666666666667,2835.0,0.14731369150779905
294,2001-02-19,2915.0,2935.0,2895.0,2905.0,753000.0,0.010398613518197486,-1.6666666666666667,-0.5,59.322033898305094,47.391950871832265,-26.748772220030332,0.5208836223596336,195.0878019920292,253.7885065248115,19.92876826290408,50.0,-3.5999064534498757,6.75,-62.5529201177128,76.0529201177128,-27.901460058856628,41.40146005885663,-148.43635634690327,84.61538461538461,26.55677568178536,34.651460058856486,2,-45.0,-7.5,367.5,370.0,445.0,0,0.0806174957118353,1.5,2885.0,2.0,2885.0,-1.3333333333333333,2860.0,0.0806174957118353
295,2001-02-20,2890.0,2920.0,2890.0,2910.0,1022000.0,-0.00857632933104635,-2.0,-2.0,44.23076923076923,46.34834874127361,-3.7061920909613946,20.258866619663422,215.59891779174814,277.6270353250038,20.292155357677338,30.0,-2.8397307873869977,-14.25,-77.51843396862387,49.01843396862387,-45.884216984311934,17.384216984311934,-118.96762921996515,55.00000000000001,-2.990815356539372,31.634216984311884,2,-20.0,-37.5,332.5,340.0,360.0,1,0.08996539792387548,-1.6666666666666667,2915.0,1.5,2885.0,2.0,2885.0,0.08996539792387548
296,2001-02-21,2940.0,2960.0,2920.0,2930.0,1518000.0,0.01730103806228378,-1.6666666666666667,-0.5,48.21428571428571,45.48658612577965,-53.01007061839664,-33.00868050072086,162.2432453138308,226.42517722652246,20.467246266524036,70.0,-4.483534103463171,36.75,-23.36173806031229,96.86173806031229,6.694130969844082,66.80586903015592,-164.58827663556576,83.33333333333334,27.71735152935512,30.055869030156067,2,-57.5,-87.5,227.5,235.0,220.0,2,0.1360544217687074,-2.0,2890.0,-1.6666666666666667,2915.0,1.5,2885.0,0.1360544217687074
297,2001-02-22,2915.0,2970.0,2915.0,2950.0,1862000.0,-0.008503401360544172,-2.142857142857143,-3.5,47.368421052631575,43.17398644475892,-29.549882244673427,-10.51685369202869,183.85026316547373,250.06574384685428,20.601143961769395,55.0,-1.9558816015460252,13.0,-44.892822934871674,70.89282293487167,-15.946411467436064,41.946411467436064,-135.2965111028543,38.88888888888889,-13.999077519553566,28.94641146743591,2,-27.5,-62.5,232.5,260.0,245.0,3,0.11149228130360211,-1.6666666666666667,2940.0,-2.0,2890.0,-1.6666666666666667,2915.0,0.11149228130360211
298,2001-02-23,2940.0,2950.0,2915.0,2945.0,1343000.0,0.00857632933104635,3.6666666666666665,0.14285714285714285,55.17241379310345,45.39478962341651,-52.201004665089386,-37.02115376939173,155.35544804857136,223.35886854974342,20.56423877754195,35.0,-4.685863900020195,37.75,-20.78249210121612,96.28249210121612,8.48375394939194,67.01624605060806,-156.090580880797,62.5,11.047576003495806,29.266246050608146,2,-52.5,-87.5,140.0,195.0,160.0,4,0.12244897959183665,-2.142857142857143,2915.0,-1.6666666666666667,2940.0,-2.0,2890.0,0.12244897959183665
299,2001-02-26,2900.0,2940.0,2900.0,2935.0,677000.0,-0.013605442176870763,-1.2857142857142858,7.0,50.0,47.59937516133538,-11.882949582854508,1.0644526368723746,191.00139470891554,261.402066668863,20.517534488965637,40.0,-10.800470092217893,-1.0,-58.546320015865604,56.546320015865604,-29.773160007932802,27.773160007932802,-111.968769263181,12.5,-40.784378876322506,28.773160007932834,2,2.5,-47.5,180.0,235.0,310.0,0,0.17241379310344818,3.6666666666666665,2940.0,-2.142857142857143,2915.0,-1.6666666666666667,2940.0,0.17241379310344818
300,2001-02-27,2875.0,2925.0,2855.0,2920.0,1612000.0,-0.008620689655172376,1.5454545454545454,1.2857142857142858,46.3768115942029,48.58568756069126,21.666177119572694,28.718232532160982,212.5565848811857,283.32199624506575,20.131197511270383,70.0,-24.266015973096728,-26.75,-82.40637051539898,28.906370515398976,-54.57818525769926,1.0781852576992605,-82.92939387791739,17.391304347826086,-38.073565424626075,27.82818525769947,2,30.0,42.5,142.5,197.5,325.0,1,0.16869565217391314,-1.2857142857142858,2900.0,3.6666666666666665,2940.0,-2.142857142857143,2915.0,0.16869565217391314
301,2001-02-28,2930.0,2930.0,2865.0,2885.0,2471000.0,0.019130434782608674,1.8888888888888888,-1.0,53.164556962025316,49.754298464968585,-24.987842185601494,-26.87191718109807,154.0350969205174,226.32883609098462,20.227123314016527,65.0,-19.22708053546603,27.75,-28.769675195550462,84.26967519555046,-0.5098375977754586,56.00983759777546,-133.97080600035906,65.21739130434783,7.820741504404907,28.25983759777525,2,-17.5,-32.5,87.5,142.5,280.0,2,0.10921501706484649,1.5454545454545454,2875.0,-1.2857142857142858,2900.0,3.6666666666666665,2940.0,0.10921501706484649
302,2001-03-01,2885.0,3010.0,2880.0,2970.0,5002000.0,-0.015358361774744034,-1.736842105263158,-1.8888888888888888,49.411764705882355,50.36233966124507,22.36396796426152,13.71177416186947,190.40479062111717,268.73442520219487,20.053867429630227,130.0,-7.794463752082265,-14.0,-66.27457870655053,38.27457870655053,-40.137289353275264,12.137289353275264,-85.09138988035193,19.35483870967742,-36.297308324096406,26.13728935327537,3,47.5,22.5,132.5,187.5,265.0,3,0.09532062391681118,1.8888888888888888,2930.0,1.5454545454545454,2875.0,-1.2857142857142858,2900.0,0.09532062391681118
303,2001-03-02,2930.0,2955.0,2900.0,2925.0,2254000.0,0.015597920277296451,1.0,-0.058823529411764705,54.255319148936174,49.79937135575964,-17.412621393728386,-32.97908044091582,134.21803713409463,223.13173450582735,19.871248581965347,70.0,0.841613499203504,31.0,-21.27457870655053,83.27457870655053,4.862710646724736,57.137289353275264,-121.68773428513805,48.38709677419355,-5.629230114061876,26.13728935327537,3,2.5,-22.5,60.0,142.5,180.0,4,0.07849829351535842,-1.736842105263158,2885.0,1.8888888888888888,2930.0,1.5454545454545454,2875.0,0.07849829351535842
304,2001-03-05,2930.0,2955.0,2900.0,2900.0,2025000.0,0.0,-2.6666666666666665,6.0,61.44578313253012,51.712150678177515,-16.83107776198767,-33.10101161105558,120.86636175775675,222.52292517447404,19.638193823755678,55.0,6.314518083225721,30.0,-23.90049311365101,83.90049311365101,3.0497534431747226,56.95024655682528,-113.62022491373273,48.38709677419355,-8.639834404608706,26.95024655682549,3,2.5,-22.5,32.5,142.5,80.0,0,0.058020477815699634,1.0,2930.0,-1.736842105263158,2885.0,1.8888888888888888,2930.0,0.058020477815699634
305,2001-03-06,3050.0,3050.0,2960.0,3010.0,2877000.0,0.04095563139931735,3.5,1.3333333333333333,68.62745098039215,53.98028015218934,-124.8808459844613,-148.92253564741168,-10.076668913247886,104.04277262146525,19.486462020793216,120.0,14.703324441005407,142.5,56.446161283213314,228.5538387167867,99.47308064160643,185.52691935839357,-225.87541591718355,100.0,40.63448726808186,43.02691935839335,3,-97.5,-122.5,-87.5,22.5,-10.0,1,0.05245901639344264,-2.6666666666666665,2930.0,1.0,2930.0,-1.736842105263158,2885.0,0.05245901639344264
306,2001-03-07,3140.0,3140.0,3020.0,3060.0,2977000.0,0.029508196721311553,2.0,2.0,72.17391304347827,56.736445928950076,-205.09532713119324,-231.91061455991348,-109.23237567493334,15.78205249489747,19.65627884441348,120.0,17.916629197541624,220.5,85.71361930427611,355.2863806957239,153.10680965213805,287.89319034786195,-302.32289096215254,100.0,40.99624764310636,67.39319034786199,3,-142.5,-167.5,-177.5,-67.5,-90.0,2,0.019108280254777066,3.5,3050.0,-2.6666666666666665,2930.0,1.0,2930.0,0.019108280254777066
307,2001-03-08,3110.0,3120.0,3070.0,3090.0,1880000.0,-0.009554140127388533,1.5,0.25,68.59504132231405,58.22784898775126,-161.51020404697283,-195.8040470698761,-89.89259353035686,44.330783087392774,19.70192530784861,70.0,28.471011520628508,180.25,21.124925063068076,339.3750749369319,100.68746253153404,259.81253746846596,-248.13705968518025,87.5,29.865269332806207,79.56253746846598,3,-112.5,-137.5,-155.0,-37.5,20.0,3,0.03215434083601276,2.0,3140.0,3.5,3050.0,-2.6666666666666665,2930.0,0.03215434083601276
308,2001-03-09,3180.0,3200.0,3090.0,3120.0,4074000.0,0.022508038585209,1.2,3.0,70.54263565891473,60.51036406096401,-216.67132871422064,-256.09408797133756,-167.70254139227563,-25.610472898094486,19.69504740930854,110.0,36.781897663016935,235.75,42.65130693565561,428.8486930643444,139.20065346782758,332.2993465321724,-295.88609491036596,93.33333333333333,37.495819290967404,96.54934653217221,3,-152.5,-177.5,-225.0,-107.5,-70.0,4,-0.009433962264150941,1.5,3110.0,2.0,3140.0,3.5,3050.0,-0.009433962264150941
309,2001-03-12,3170.0,3260.0,3160.0,3180.0,2450000.0,-0.0031446540880503138,-5.666666666666667,-0.16666666666666666,72.22222222222223,63.382076352966145,-183.65769451919414,-236.14912784989156,-165.78971433434162,-14.81092457878276,19.849496033674164,100.0,48.152332907582604,211.75,-4.053882702498413,427.5538827024984,103.8480586487508,319.6519413512492,-254.2974854193294,70.0,13.475884645620745,107.90194135124919,3,-107.5,-137.5,-177.5,-97.5,-100.0,0,-0.018927444794952675,1.2,3180.0,1.5,3110.0,2.0,3140.0,-0.018927444794952675
310,2001-03-13,3120.0,3180.0,3080.0,3090.0,2459000.0,-0.01577287066246058,-3.0,-3.0,64.28571428571428,64.6177605000427,-106.44333049858778,-172.5495927672614,-124.62463163192888,35.06730740329476,18.90567086457347,100.0,54.73987585231953,147.5,-71.64907207075657,366.6490720707566,37.925463964621486,257.0745360353785,-162.98178716900975,41.66666666666667,-10.992603422722432,109.57453603537832,3,-50.0,-87.5,-137.5,-47.5,-10.0,1,-0.03525641025641024,-5.666666666666667,3170.0,1.2,3180.0,1.5,3110.0,-0.03525641025641024
311,2001-03-14,3120.0,3120.0,3120.0,3120.0,0.0,0.0,1.0,0.0,66.94214876033058,66.56558095053695,-85.66624159693038,-160.2904960556225,-133.64170578537596,34.944303172403124,17.98559029105221,0.0,67.34607295214437,134.5,-87.3795310879068,356.3795310879068,23.5602344560466,245.4397655439534,-126.62397270872862,26.31578947368421,-26.925164750820866,110.93976554395348,3,-40.0,-87.5,-137.5,-47.5,-50.0,2,-0.02564102564102566,-3.0,3120.0,-5.666666666666667,3170.0,1.2,3180.0,-0.02564102564102566
312,2001-03-15,3220.0,3230.0,3140.0,3160.0,2792000.0,0.03205128205128216,1.25,100.0,70.58823529411765,68.38034941111266,-148.79672150179476,-246.5469043472308,-242.32744215951516,-65.87582659793998,17.546882322306413,110.0,87.65430705174958,217.75,-22.041027442865925,457.5410274428659,97.85448627856704,337.64551372143296,-194.62909598368105,77.77777777777779,24.646058348496098,119.89551372143295,3,-140.0,-187.5,-242.5,-147.5,-190.0,3,-0.052795031055900665,1.0,3120.0,-3.0,3120.0,-5.666666666666667,3170.0,-0.052795031055900665
313,2001-03-16,3310.0,3330.0,3240.0,3250.0,2094000.0,0.02795031055900621,-1.25,1.0,78.08219178082192,70.22883926092287,-200.2874698800274,-319.452956774604,-334.66600515197797,-156.18093687826513,17.61174704271655,110.0,105.12526061309336,286.5,16.97605320725779,556.0239467927422,151.7380266036289,421.2619733963711,-256.47360446563926,92.0,32.33534594605903,134.76197339637102,3,-165.0,-242.5,-332.5,-237.5,-240.0,4,-0.05438066465256797,1.25,3220.0,1.0,3120.0,-3.0,3120.0,-0.05438066465256797
314,2001-03-19,3150.0,3280.0,3130.0,3210.0,2186000.0,-0.048338368580060465,-2.0,-1.0,65.89595375722544,69.92533956945991,-6.480088482085648,-148.56147572567716,-178.91199822644876,3.5384920303886247,17.65083842113867,180.0,126.21148339762658,114.75,-155.34696114738608,384.8469611473861,-20.29848057369327,249.79848057369327,-57.767299840449596,28.000000000000004,-35.48302307321424,135.04848057369307,3,25.0,-82.5,-197.5,-77.5,-140.0,0,-0.012698412698412653,-1.25,3310.0,1.25,3220.0,1.0,3120.0,-0.012698412698412653
315,2001-03-20,3150.0,3150.0,3150.0,3150.0,0.0,0.0,1.0,-0.0,63.58024691358025,68.97048777724902,10.277435436047654,-135.00603136167365,-184.21267211311851,1.6583576536690998,17.641674076031464,0.0,143.31986222359865,101.75,-163.90262240277934,367.40262240277934,-31.07631120138967,234.57631120138967,-24.479877862786452,14.285714285714285,-46.954695398574536,132.8263112013897,3,50.0,-82.5,-221.25,-77.5,-110.0,1,-0.025396825396825418,-2.0,3150.0,-1.25,3310.0,1.25,3220.0,-0.025396825396825418
316,2001-03-21,3340.0,3340.0,3180.0,3200.0,2091000.0,0.060317460317460325,1.2857142857142858,100.0,73.82198952879581,69.55125980019143,-165.8052772195815,-309.36377481784166,-377.737197023494,-189.7747094364645,18.628147791493298,190.0,163.97535289194684,271.75,-18.663045234034144,562.1630452340341,126.54347738298293,416.9565226170171,-210.0,100.0,32.07909354441102,145.20652261701716,3,-130.0,-252.5,-420.0,-267.5,-300.0,2,-0.06886227544910184,1.0,3150.0,-2.0,3150.0,-1.25,3310.0,-0.06886227544910184
317,2001-03-22,3240.0,3330.0,3240.0,3280.0,2514000.0,-0.029940119760479056,-3.5,-0.2857142857142857,65.34653465346535,68.97391524403038,-50.76387687023998,-193.69818947084423,-283.4635363723337,-90.2071055560832,19.813068509073368,100.0,169.31689864368536,155.5,-135.17797338382252,446.1779733838225,10.161013308088513,300.8389866919115,-90.0,52.38095238095239,-17.26684000714919,145.33898669191134,3,-30.0,-150.0,-321.25,-167.5,-100.0,3,-0.05246913580246915,1.2857142857142858,3340.0,1.0,3150.0,-2.0,3150.0,-0.05246913580246915
318,2001-03-23,3300.0,3320.0,3220.0,3240.0,2135000.0,0.0185185185185186,1.0,-1.5,67.28971962616822,68.4258594000244,-102.7578750719731,-237.52296717753688,-346.0317015036767,-150.29499437355798,20.978196894974953,100.0,166.1494297282684,197.5,-100.0071869985486,495.0071869985486,48.7464065007257,346.2535934992743,-120.0,80.95238095238095,8.2593663182313,148.7535934992744,3,-90.0,-202.5,-386.25,-227.5,-160.0,4,-0.08181818181818179,-3.5,3240.0,1.2857142857142858,3340.0,1.0,3150.0,-0.08181818181818179
319,2001-03-26,3400.0,3400.0,3250.0,3310.0,2399000.0,0.030303030303030276,2.3333333333333335,1.5,66.66666666666666,68.69040966457466,-186.29195860211075,-314.2556448165233,-442.01036131293677,-251.2393237190954,22.172856978449275,150.0,170.33294122425514,272.5,-37.14325823182571,582.1432582318257,117.67837088408714,427.32162911591286,-194.4000000000001,100.0,29.49042459310388,154.82162911591283,3,-140.0,-272.5,-488.75,-327.5,-280.0,0,-0.09705882352941175,1.0,3300.0,-3.5,3240.0,1.2857142857142858,3340.0,-0.09705882352941175
320,2001-03-27,3360.0,3390.0,3330.0,3350.0,1350000.0,-0.0117647058823529,-1.4,0.1111111111111111,61.0,68.0301709134268,-121.43831442486362,-248.81450222698186,-395.1471211836342,-210.82912325905545,22.905027615200368,70.0,166.66658802527581,208.25,-94.0094737534032,510.5094737534032,57.12026312329863,359.3797368767014,-140.0,81.81818181818183,14.417703408618692,151.12973687670157,3,-95.0,-232.5,-471.25,-287.5,-280.0,1,-0.10416666666666663,2.3333333333333335,3400.0,1.0,3300.0,-3.5,3240.0,-0.10416666666666663
321,2001-03-28,3250.0,3300.0,3200.0,3210.0,1929000.0,-0.03273809523809523,-2.3333333333333335,4.0,56.48148148148149,66.4627538231339,9.992240762436722,-119.7514213543327,-281.19367118155014,-100.575388535,23.243000862210405,160.0,160.47453591792237,82.25,-204.0416253348012,368.5416253348012,-60.895812667400605,225.3958126674006,150.0,25.0,-38.21153024429533,143.14581266740052,3,15.0,-122.5,-388.75,-177.5,-170.0,2,-0.06461538461538463,-1.4,3360.0,2.3333333333333335,3400.0,1.0,3300.0,-0.06461538461538463
322,2001-03-29,3160.0,3240.0,3160.0,3220.0,1345000.0,-0.027692307692307683,-1.6666666666666667,-1.5,49.090909090909086,63.241500190921364,101.23180104910216,-8.530109532384813,-185.14191496347667,-10.523080480891622,24.694506146323207,90.0,162.4848113345456,-21.5,-275.1699056897205,232.1699056897205,-148.33495284486025,105.33495284486025,236.0,0.0,-56.94751728365552,126.83495284486014,3,105.0,-32.5,-292.5,-87.5,-80.0,3,-0.03797468354430378,-2.3333333333333335,3250.0,-1.4,3360.0,2.3333333333333335,3400.0,-0.03797468354430378
323,2001-03-30,3160.0,3300.0,3160.0,3260.0,1622000.0,0.0,-1.8,1.6666666666666667,49.54128440366973,61.42431470719295,86.84988121258493,10.102354887897945,-178.15943661445,-11.747613282878774,26.36424087844399,140.0,163.65478603510974,-33.0,-257.8835956199282,191.8835956199282,-145.4417978099641,79.4417978099641,226.55999999999995,0.0,-53.01222603210233,112.44179780996407,3,115.0,-32.5,-290.0,-87.5,-140.0,4,-0.006329113924050667,-1.6666666666666667,3160.0,-2.3333333333333335,3250.0,-1.4,3360.0,-0.006329113924050667
324,2001-04-02,3100.0,3160.0,3100.0,3160.0,1333000.0,-0.01898734177215189,1.0,0.6,49.090909090909086,59.81438828245171,155.34801355658556,88.00331744424147,-107.3780805815768,46.347182168875406,27.916918932842993,60.0,151.2881090470064,-101.5,-295.2198193811173,92.2198193811173,-198.35990969055865,-4.640090309441348,277.49760000000015,0.0,-52.198198586974826,96.85990969055855,4,150.0,27.5,-230.0,-27.5,-90.0,0,0.012903225806451646,-1.8,3160.0,-1.6666666666666667,3160.0,-2.3333333333333335,3250.0,0.012903225806451646
325,2001-04-03,3210.0,3260.0,3120.0,3150.0,2064000.0,0.03548387096774186,-1.3333333333333333,-1.0,53.71900826446281,57.58072369752582,61.18870460819653,-9.903016082589602,-214.12284463976266,-64.9377197584895,29.15296543620094,160.0,125.6856793940301,0.5,-179.61399898835998,180.61399898835998,-89.55699949418022,90.55699949418022,150.84774400000015,55.00000000000001,-0.4526452709290467,90.05699949418,4,40.0,-82.5,-332.5,-137.5,-80.0,1,-0.028037383177570097,1.0,3100.0,-1.8,3160.0,-1.6666666666666667,3160.0,-0.028037383177570097
326,2001-04-04,3200.0,3240.0,3170.0,3190.0,2475000.0,-0.0031152647975077885,-1.8,0.16666666666666666,49.10714285714286,55.77634683126777,55.02805384401336,5.083122998085855,-200.59431444724942,-57.092173212276066,29.511020521510005,70.0,119.55432764901798,-12.5,-189.71530170359074,164.71530170359074,-101.10765085179537,76.10765085179537,145.1968793599999,50.0,-2.5200786669525144,88.60765085179544,4,50.0,-67.5,-288.75,-127.5,-50.0,2,-0.03749999999999998,-1.3333333333333333,3210.0,1.0,3100.0,-1.8,3160.0,-0.03749999999999998
327,2001-04-05,3210.0,3290.0,3210.0,3250.0,1681000.0,0.0031250000000000444,-3.0,-4.0,45.19230769230769,53.32107883861661,45.06399143444605,3.1189054373430736,-206.23207431024366,-69.21034959088593,29.996856730578425,90.0,117.49095159920125,-7.5,-178.05636512370484,163.05636512370484,-92.77818256185265,77.77818256185265,120.48506659839995,55.00000000000001,7.165128174048938,85.27818256185243,4,40.0,-70.0,-305.0,-137.5,-70.0,3,-0.04049844236760125,-1.8,3200.0,-1.3333333333333333,3210.0,1.0,3100.0,-0.04049844236760125
328,2001-04-06,3150.0,3250.0,3120.0,3250.0,1399000.0,-0.01869158878504673,1.6,2.5,50.0,51.46922698676476,91.13242704325557,64.03948054357807,-142.31590986805577,-12.497284623516407,29.47682116215943,130.0,84.39504028745796,-66.0,-238.46204769379528,106.46204769379528,-152.23102384689764,20.231023846897642,166.65596260249595,26.31578947368421,-23.035485857713365,86.23102384689753,4,95.0,0.0,-230.0,-77.5,-40.0,4,-0.022222222222222254,-3.0,3210.0,-1.8,3200.0,-1.3333333333333333,3210.0,-0.022222222222222254
329,2001-04-09,3110.0,3190.0,3110.0,3190.0,1249000.0,-0.012698412698412653,1.0,0.8,47.95918367346938,50.02024739492801,95.73771989369197,104.68100540149135,-98.46142688231612,24.10948416880001,28.432281917266334,80.0,65.18369558499035,-103.0,-280.834932333034,74.83493233303398,-191.917466166517,-14.082533833483012,193.656604846346,0.0,-51.564954385875836,88.91746616651693,4,90.0,40.0,-190.0,-37.5,60.0,0,-0.02893890675241162,1.6,3150.0,-3.0,3210.0,-1.8,3200.0,-0.02893890675241162
330,2001-04-10,3010.0,3150.0,3010.0,3150.0,1182000.0,-0.032154340836012874,1.0,1.75,31.460674157303373,47.24015769224155,157.42393186656,206.6105750280044,6.405983327262675,120.41965206057284,28.186623091811065,140.0,33.69248426013746,-197.5,-393.33827914620633,-1.6617208537936676,-295.41913957310317,-99.58086042689683,281.4372085555651,0.0,-43.5612397534539,97.91913957310308,4,145.0,170.0,-90.0,62.5,120.0,1,0.0,1.0,3110.0,1.6,3150.0,-3.0,3210.0,0.0
331,2001-04-11,3040.0,3080.0,3020.0,3060.0,1206000.0,0.009966777408637828,1.0,0.14285714285714285,37.80487804878049,45.986154243116154,105.6086521229272,179.51363269168087,-20.211923653630947,86.70713709726806,27.927688558174545,70.0,-6.138851615994099,-163.5,-369.8492185592181,42.849218559218116,-266.6746092796093,-60.325390720390715,228.92223187111995,10.714285714285714,-30.42053162228843,103.1746092796091,4,115.0,165.0,-100.0,32.5,70.0,2,0.02960526315789469,1.0,3010.0,1.0,3110.0,1.6,3150.0,0.02960526315789469
332,2001-04-12,3050.0,3080.0,3000.0,3030.0,1417000.0,0.00328947368421062,1.0,-1.0,33.76623376623377,44.233370838956596,87.57352821397444,164.5618158489997,-27.611035962277583,73.01508146096921,26.729140931137557,80.0,-37.80039589347825,-145.0,-362.20715312443326,72.20715312443326,-253.60357656221686,-36.39642343778314,198.20845332143017,20.0,-15.433164806729756,108.60357656221669,4,95.0,150.0,-65.0,22.5,60.0,3,0.032786885245901676,1.0,3040.0,1.0,3010.0,1.0,3110.0,0.032786885245901676
333,2001-04-13,3130.0,3190.0,3100.0,3140.0,1744000.0,0.026229508196721207,-1.5714285714285714,-0.5,32.0,42.33438093996671,3.207844832196315,74.18894760549756,-103.38215818944172,-10.249260556086028,25.13069718329514,140.0,-56.534515169727456,-56.0,-267.9980138933779,155.9980138933779,-161.99900694668895,49.99900694668895,93.38760798928706,68.42105263157895,39.45508110457654,105.99900694668894,4,15.0,70.0,-145.0,-72.5,10.0,4,0.0031948881789136685,1.0,3050.0,1.0,3040.0,1.0,3010.0,0.0031948881789136685
334,2001-04-16,3110.0,3140.0,3080.0,3120.0,531000.0,-0.006389776357827448,1.4,1.0,32.87671232876713,40.01857028044496,27.687114932573877,95.95843673966783,-78.65373344322279,6.017615183207909,24.752960711323404,60.0,-60.047655346609645,-74.0,-288.17159868715225,140.17159868715225,-181.08579934357613,33.08579934357613,91.04884719035817,57.89473684210527,34.14302800196947,107.08579934357604,4,35.0,90.0,-95.0,-52.5,-50.0,0,0.0,-1.5714285714285714,3130.0,1.0,3050.0,1.0,3040.0,0.0
335,2001-04-17,3070.0,3110.0,3050.0,3090.0,721000.0,-0.012861736334405127,1.0,2.0,36.36363636363636,38.6026251144998,51.11496061059506,136.6646023362291,-33.970243105557074,42.33333643350397,24.258043163770402,60.0,-65.61136066706877,-110.0,-329.7606353333217,109.76063533332172,-219.88031766666109,-0.11968233333891476,120.0,36.84210526315789,12.70102338212407,109.88031766666091,4,75.0,130.0,-22.5,-12.5,50.0,1,0.032573289902280145,1.4,3110.0,-1.5714285714285714,3130.0,1.0,3050.0,0.032573289902280145
336,2001-04-18,3110.0,3120.0,3050.0,3090.0,1384000.0,0.013029315960912058,2.5,-1.0,45.9016393442623,38.681439742494746,-3.345971663066848,82.79503542226394,-68.72538584806898,-1.6347622547737046,22.617547749024254,70.0,-65.2971902862314,-58.5,-266.77865949251736,149.77865949251736,-162.63932974625868,45.63932974625868,61.0,57.89473684210527,29.43178634946385,104.1393297462587,4,15.0,90.0,-58.75,-52.5,40.0,2,0.006430868167202508,1.0,3070.0,1.4,3110.0,-1.5714285714285714,3130.0,0.006430868167202508
337,2001-04-19,3070.0,3150.0,3060.0,3140.0,1608000.0,-0.012861736334405127,1.0,-3.5,43.07692307692309,37.912208973263986,16.434894578049352,115.31848753099712,-23.99838409596896,33.485570137809646,20.9739431982035,90.0,-81.60106621172417,-90.0,-299.8621101179483,119.8621101179483,-194.93105505897438,14.93105505897438,83.90000000000009,14.285714285714285,-17.043233370215322,104.9310550589742,4,25.0,130.0,-13.75,-12.5,20.0,3,0.013029315960912058,2.5,3110.0,1.0,3070.0,1.4,3110.0,0.013029315960912058
338,2001-04-20,3030.0,3100.0,3010.0,3060.0,1235000.0,-0.013029315960912058,-1.5714285714285714,0.42857142857142855,44.44444444444445,37.52168239226122,42.04420137511124,141.2980508229498,20.844843514016247,69.76080851745792,19.31023470013452,90.0,-92.6378249200643,-116.5,-323.1550647564045,90.1550647564045,-219.82753237820225,-13.17246762179775,120.0,14.285714285714285,-20.138392799044055,103.32753237820219,4,65.0,170.0,26.25,27.5,40.0,4,0.0264026402640265,1.0,3070.0,2.5,3110.0,1.0,3070.0,0.0264026402640265
339,2001-04-23,3070.0,3140.0,3060.0,3070.0,1461000.0,0.013201320132013139,-7.0,-0.0,37.5,38.19271859700528,-4.723189135730536,79.37738464058066,-13.747268519653517,28.62590273846581,17.241273560007315,110.0,-99.72458817219604,-60.0,-231.06477689675603,111.06477689675603,-145.5323884483778,25.532388448377787,-70.0,42.857142857142854,10.579872485182932,85.53238844837792,4,25.0,130.0,36.25,-12.5,30.0,0,0.0228013029315961,-1.5714285714285714,3030.0,1.0,3070.0,2.5,3110.0,0.0228013029315961
340,2001-04-24,3010.0,3060.0,2980.0,3010.0,2194000.0,-0.019543973941368087,-1.6666666666666667,0.0,34.42622950819671,37.817313203607085,61.77289020005901,117.85427365836176,52.84799879989532,87.13057809890142,14.79814422523416,90.0,-111.08875973492468,-102.5,-243.45538674570616,38.455386745706164,-172.97769337285308,-32.02230662714692,130.0,17.647058823529413,-11.876653192987973,70.47769337285305,4,75.0,180.0,111.25,7.5,140.0,1,0.01661129568106312,-7.0,3070.0,-1.5714285714285714,3030.0,1.0,3070.0,0.01661129568106312
341,2001-04-25,3040.0,3090.0,3010.0,3040.0,1525000.0,0.009966777408637828,-1.6666666666666667,0.0,36.50793650793651,38.12194684157406,35.506810667607624,75.16888495142484,29.121900838040347,55.63484967751265,13.800053812990704,80.0,-117.12594782244742,-62.0,-190.57109440223894,66.57109440223894,-126.2855472011197,2.285547201119698,100.0,35.294117647058826,8.6214937998053,64.28554720111954,4,45.0,150.0,93.75,-37.5,60.0,2,0.026315789473684292,-1.6666666666666667,3010.0,-7.0,3070.0,-1.5714285714285714,3030.0,0.026315789473684292
342,2001-04-26,3040.0,3090.0,3010.0,3040.0,1525000.0,0.0,-1.6666666666666667,0.0,40.35087719298245,39.04982208523877,37.92763220306688,69.26930899990566,34.71920911777033,53.96426483854884,13.15129777625332,80.0,-97.48013889514868,-56.0,-184.37445228704973,72.37445228704973,-120.18722614352464,8.18722614352464,96.80000000000018,37.5,10.336835833184907,64.18722614352485,4,25.0,150.0,108.75,-32.5,40.0,3,0.03618421052631571,-1.6666666666666667,3040.0,-1.6666666666666667,3010.0,-7.0,3070.0,0.03618421052631571
343,2001-04-27,3140.0,3200.0,3120.0,3180.0,1370000.0,0.03289473684210531,1.0,-100.0,52.38095238095238,41.21695986881491,-67.61514886684063,-34.05171504386635,-58.406069494139956,-47.301456473288454,12.386847612594789,160.0,-84.71414610775719,45.0,-81.5742968836048,171.5742968836048,-18.2871484418024,108.2871484418024,-160.0,72.72727272727273,40.38788051575153,63.28714844180244,4,-50.0,50.0,10.0,-132.5,20.0,4,-0.015923566878980888,-1.6666666666666667,3040.0,-1.6666666666666667,3040.0,-1.6666666666666667,3010.0,-0.015923566878980888
344,2001-04-30,3140.0,3140.0,3140.0,3140.0,0.0,0.0,1.0,-0.0,62.26415094339623,44.094794822121564,-70.30550082993977,-32.571313404373996,-52.35674387650215,-48.42035615064742,12.17501250225637,0.0,-68.66500309250569,43.0,-85.16108285238033,171.16108285238033,-21.080541426190393,107.0805414261904,-155.5999999999999,72.72727272727273,34.797766455778614,64.08054142619025,4,-50.0,50.0,13.75,-132.5,-140.0,0,-0.022292993630573243,1.0,3140.0,-1.6666666666666667,3040.0,-1.6666666666666667,3040.0,-0.022292993630573243
345,2001-05-01,3120.0,3190.0,3080.0,3190.0,1291000.0,-0.006369426751592355,2.142857142857143,-100.0,57.692307692307686,45.404869083015505,-47.45782749911086,-20.722029725658103,-25.609147989008306,-29.5072426556153,11.088169408498375,110.0,-57.26108902702026,27.5,-89.81648603131998,144.81648603131998,-31.15824301565999,86.15824301565999,-131.288,57.89473684210527,15.84015299719507,58.65824301565988,5,-30.0,65.0,73.75,-82.5,10.0,1,-0.0064102564102563875,1.0,3140.0,1.0,3140.0,-1.6666666666666667,3040.0,-0.0064102564102563875
346,2001-05-02,3080.0,3130.0,3050.0,3130.0,2065000.0,-0.012820512820512775,2.2,0.7142857142857143,52.72727272727273,46.47713015527657,-13.58998180621711,10.357979844081001,19.20086915885213,9.481581478765293,9.840836172254171,80.0,-46.35513191610198,-6.5,-112.38474369505957,99.38474369505957,-59.44237184752956,46.44237184752956,-87.0622400000002,36.84210526315789,-7.671671034225099,52.9423718475297,5,10.0,60.0,116.25,-42.5,70.0,2,0.022727272727272707,2.142857142857143,3120.0,1.0,3140.0,1.0,3140.0,0.022727272727272707
347,2001-05-03,3080.0,3080.0,3080.0,3080.0,0.0,0.0,1.0,-0.0,44.68085106382979,46.50339755743049,-13.435158024111388,0.12579238885064115,24.916006467981788,8.61981144326819,8.215419945457562,0.0,-36.4613587782319,0.0,-88.49620866098394,88.49620866098394,-44.24810433049197,44.24810433049197,-82.9209952000001,20.0,-20.601950665789957,44.248104330492005,5,10.0,60.0,116.25,-42.5,20.0,3,0.006493506493506551,2.2,3080.0,2.142857142857143,3120.0,1.0,3140.0,0.006493506493506551
348,2001-05-04,3080.0,3080.0,3080.0,3080.0,0.0,0.0,1.0,0.0,46.666666666666664,47.521916075949015,-6.254516342547959,-5.678457241625438,29.943029500418106,7.5896210609412265,7.3970561662252186,0.0,-37.535146338882896,3.5,-78.6487738960941,85.6487738960941,-37.57438694804705,44.57438694804705,-78.86257529600016,21.428571428571427,-16.284285679632422,41.074386948047014,5,10.0,60.0,116.25,-42.5,20.0,4,0.0,1.0,3080.0,2.2,3080.0,2.142857142857143,3120.0,0.0
349,2001-05-07,3020.0,3050.0,2990.0,3030.0,33770.0,-0.01948051948051943,1.4,-100.0,44.68085106382979,48.66131847101936,51.302073904999816,49.785799504639726,95.6660104597072,66.04040342220787,6.740349608603339,90.0,-34.73582371198654,-52.0,-136.2552512809798,32.25525128097979,-94.1276256404899,-9.872374359510104,180.0,15.0,-21.880206716662357,42.12762564048991,5,75.0,115.0,181.25,17.5,20.0,0,0.04635761589403975,1.0,3080.0,1.0,3080.0,2.2,3080.0,0.04635761589403975
350,2001-05-08,3010.0,3080.0,3010.0,3020.0,20300.0,-0.0033112582781457123,-13.0,1.0,38.63636363636364,48.89781037417792,68.50623654226092,63.016698399214874,112.19673404263904,75.05599425676337,6.83575652677813,70.0,-30.27187893864766,-62.0,-146.2552512809798,22.25525128097979,-104.1276256404899,-19.872374359510104,185.80000000000018,14.285714285714285,-19.112747890500536,42.12762564048991,5,85.0,125.0,178.75,27.5,0.0,1,-0.0033222591362126463,1.4,3020.0,1.0,3080.0,1.0,3080.0,-0.0033222591362126463
351,2001-05-09,3130.0,3150.0,3050.0,3060.0,25280.0,0.039867109634551534,-1.2222222222222223,-7.0,55.769230769230774,50.610960771538856,-41.77811049158481,-52.59140310237399,-1.516568177611589,-45.55995765350099,6.970162211262715,140.0,-21.17928558052472,53.5,-33.13899693252279,140.1389969325228,10.180501533738607,96.8194984662614,61.6840000000002,87.5,49.548895005384395,43.319498466261365,5,-35.0,5.0,58.75,-92.5,0.0,2,0.0,-13.0,3010.0,1.4,3020.0,1.0,3080.0,0.0
352,2001-05-10,3150.0,3170.0,3130.0,3140.0,25720.0,0.006389776357827559,-1.6666666666666667,0.14285714285714285,62.0,51.67974384032192,-49.76725283508404,-68.21283614539652,-13.417144111488597,-68.3012646260313,7.352222416781997,40.0,-3.0803454171295925,68.5,-23.09981613403761,160.0998161340376,22.700091932981195,114.2999080670188,37.65032000000019,88.88888888888889,45.9637427440279,45.79990806701874,5,-60.0,-15.0,41.25,-47.5,10.0,3,0.0,-1.2222222222222223,3130.0,-13.0,3010.0,1.4,3020.0,0.0
353,2001-05-11,3140.0,3180.0,3130.0,3170.0,22570.0,-0.0031746031746031633,1.0,-3.0,57.4468085106383,51.14448357001548,-44.44066335468551,-60.52858048727603,3.2823652101897096,-62.56559478554709,6.9336247705347684,50.0,12.51647989025696,58.0,-34.81560667315216,150.81560667315216,11.592196663424147,104.40780333657585,43.69731360000014,78.94736842105263,34.52593481114347,46.407803336576016,5,-50.0,-25.0,55.0,-37.5,10.0,4,-0.01273885350318471,-1.6666666666666667,3150.0,-1.2222222222222223,3130.0,-13.0,3010.0,-0.01273885350318471
354,2001-05-14,3110.0,3150.0,3090.0,3150.0,14290.0,-0.009554140127388533,2.0,1.3333333333333333,61.36363636363636,51.55240897794089,-21.393434028716456,-32.178382911371955,39.77140128005931,-38.005694726894944,6.525880893067142,60.0,24.67864494900323,28.0,-64.81560667315216,120.81560667315216,-18.407803336575853,74.40780333657585,70.0,58.82352941176471,10.56028605803278,46.407803336576016,5,-25.0,-20.0,87.5,-7.5,70.0,0,-0.003215434083601254,1.0,3140.0,-1.6666666666666667,3150.0,-1.2222222222222223,3130.0,-0.003215434083601254
355,2001-05-15,3170.0,3200.0,3130.0,3160.0,1542000.0,0.019292604501607746,1.0,-0.25,63.829787234042556,52.78602170091532,-82.19918565651687,-88.85832068189393,-16.777118073052407,-102.51344061545569,6.541777795044528,90.0,22.49034622560157,83.0,-17.545878504345183,183.54587850434518,32.727060747827636,133.27293925217236,-180.0,80.0,28.85300444637936,50.27293925217255,5,-75.0,-80.0,5.0,-67.5,50.0,1,-0.04100946372239744,2.0,3110.0,1.0,3140.0,-1.6666666666666667,3150.0,-0.04100946372239744
356,2001-05-16,3130.0,3200.0,3130.0,3200.0,1322000.0,-0.012618296529968487,1.0,-7.0,58.8235294117647,54.35743040624142,-38.39886571557918,-49.838385726069646,23.379308234256314,-66.82053361754834,6.477492248500491,70.0,12.748348243155306,42.0,-59.897781598702295,143.8977815987023,-8.948890799351375,92.94889079935137,-135.80000000000018,36.36363636363637,-15.82761729001794,50.94889079935117,5,-35.0,-40.0,37.5,-27.5,40.0,2,-0.03833865814696491,1.0,3170.0,2.0,3110.0,1.0,3140.0,-0.03833865814696491
357,2001-05-17,3110.0,3120.0,3080.0,3080.0,1424000.0,-0.006389776357827448,-1.6666666666666667,-0.42857142857142855,46.51162790697675,54.34020387738698,-15.305365915807215,-28.130290534795222,44.27369559874842,-51.766666564466504,5.969119402009662,50.0,6.616869297099129,20.0,-81.98039027185587,121.98039027185587,-30.990195135927934,70.99019513592793,-111.6840000000002,25.0,-23.577649711630116,50.99019513592785,5,-15.0,-20.0,70.0,-7.5,40.0,3,0.006430868167202508,1.0,3130.0,1.0,3170.0,2.0,3110.0,0.006430868167202508
358,2001-05-18,3110.0,3130.0,3090.0,3120.0,1387000.0,0.0,1.6666666666666667,-0.3333333333333333,46.51162790697675,54.54362352662553,-11.84832090041209,-23.009289124074257,42.92986881627894,-55.645313219387845,5.961259738339826,40.0,6.444650364581321,16.0,-82.27994387677018,114.27994387677018,-33.13997193838486,65.13997193838486,-107.65032000000019,25.0,-19.67510561407193,49.13997193838498,5,-5.0,-20.0,62.5,-7.5,-10.0,4,0.016077170418006492,-1.6666666666666667,3110.0,1.0,3130.0,1.0,3170.0,0.016077170418006492
359,2001-05-21,3140.0,3160.0,3120.0,3120.0,745000.0,0.009646302250803762,-3.0,-2.0,52.272727272727266,56.05877504177705,-25.743427142743712,-50.06292936976888,12.22931706871077,-89.38888812473124,5.724302563358733,50.0,12.23284320845005,42.5,-57.15730754625292,142.15730754625292,-7.328653773126462,92.32865377312646,-133.69731360000014,50.0,6.708046307088438,49.82865377312642,5,-15.0,-50.0,32.5,-37.5,-40.0,0,0.0031847133757962887,1.6666666666666667,3110.0,-1.6666666666666667,3110.0,1.0,3130.0,0.0031847133757962887
360,2001-05-22,3060.0,3140.0,3060.0,3130.0,1451000.0,-0.02547770700636942,-1.2857142857142858,-3.5,47.916666666666664,55.18626791926992,69.39228371352237,35.70565541770338,92.19661052711353,-13.635664639164133,6.0616877622126175,80.0,15.163556102691928,-40.0,-132.67941348654813,52.67941348654813,-86.33970674327384,6.339706743273837,-49.82336732800013,0.0,-42.28576775481782,46.33970674327398,5,70.0,30.0,112.5,42.5,70.0,1,0.03921568627450989,-3.0,3140.0,1.6666666666666667,3110.0,-1.6666666666666667,3110.0,0.03921568627450989
361,2001-05-23,3120.0,3120.0,3070.0,3080.0,929000.0,0.019607843137254832,1.5,-0.5714285714285714,53.70370370370371,54.26445721968145,8.744150360703316,-18.966043885788167,32.86043488962787,-77.57665819458543,6.1543132231255075,60.0,25.885227850993942,16.0,-72.59131476974244,104.59131476974244,-28.295657384870992,60.29565738487099,-106.02689998144024,60.0,14.279925814874801,44.295657384871205,5,10.0,-30.0,52.5,-17.5,10.0,2,0.03205128205128216,-1.2857142857142858,3060.0,-3.0,3140.0,1.6666666666666667,3110.0,0.03205128205128216
362,2001-05-24,3150.0,3170.0,3090.0,3100.0,1662000.0,0.009615384615384581,-1.2857142857142858,1.25,56.140350877192986,54.11929526040975,-23.75381729422361,-42.480583501857836,0.6627563836441368,-111.70255593292586,6.373270818535384,80.0,42.454232505844175,40.5,-44.96467414268773,125.96467414268773,-2.2323370713438635,83.23233707134386,-132.30636198181128,81.81818181818183,31.661150866017415,42.73233707134384,5,-20.0,-60.0,12.5,-47.5,-50.0,3,0.006349206349206327,1.5,3120.0,-1.2857142857142858,3060.0,-3.0,3140.0,0.006349206349206327
363,2001-05-25,3090.0,3140.0,3080.0,3140.0,960000.0,-0.01904761904761909,1.4,-1.0,56.140350877192986,53.538930206360476,31.746271401849754,14.31543924412972,54.821148366570014,-53.50482239014127,5.645843537549049,70.0,39.32571255130006,-17.0,-101.62922227669287,67.62922227669287,-59.31461113834666,25.314611138346663,-68.66023474217491,27.27272727272727,-26.20239840129329,42.31461113834646,5,40.0,0.0,57.5,12.5,30.0,4,0.01941747572815533,-1.2857142857142858,3150.0,1.5,3120.0,-1.2857142857142858,3060.0,0.01941747572815533
364,2001-05-28,3070.0,3110.0,3070.0,3100.0,623000.0,-0.006472491909385147,-1.6666666666666667,0.6,55.17241379310345,52.57699982403391,50.81982187509402,30.358840613487246,73.78476467514884,-35.44168483670728,4.836431763836246,40.0,30.053388584349705,-33.5,-118.17274463610192,51.172744636101925,-75.83637231805096,8.836372318050962,-45.08703004733161,9.090909090909092,-47.30317066185545,42.33637231805096,5,60.0,20.0,77.5,32.5,140.0,0,0.009771986970684043,1.4,3090.0,-1.2857142857142858,3150.0,1.5,3120.0,0.009771986970684043
365,2001-05-29,3100.0,3130.0,3090.0,3100.0,653000.0,0.009771986970684043,-3.0,-0.0,46.93877551020409,51.2564716127494,11.003207435887816,-1.2820665102894964,43.07561561817147,-67.70277661857017,4.677331188183924,60.0,24.808426964784758,-2.5,-86.82393679015149,81.82393679015149,-44.661968395075746,39.661968395075746,-71.5852894463851,30.0,-21.531615805984288,42.161968395075775,5,15.0,-10.0,47.5,2.5,40.0,1,0.0,-1.6666666666666667,3070.0,1.4,3090.0,-1.2857142857142858,3150.0,0.0
366,2001-05-30,3150.0,3170.0,3130.0,3140.0,1330000.0,0.016129032258064502,-1.6666666666666667,100.0,50.0,51.64406851197421,-40.07584773378403,-48.24236549970283,-13.192355196513745,-119.85574737721254,4.958780944107961,70.0,20.951071641443377,44.0,-42.182181575152754,130.18218157515275,0.9089092124236231,87.09109078757638,-118.1535836574576,80.0,31.82262520201101,43.09109078757647,5,-35.0,-55.0,-12.5,-47.5,-10.0,2,-0.006349206349206327,-3.0,3100.0,-1.6666666666666667,3070.0,1.4,3090.0,-0.006349206349206327
367,2001-05-31,3100.0,3170.0,3100.0,3150.0,1180000.0,-0.015873015873015928,-1.8,-5.0,46.42857142857143,51.634840014373616,9.338523610403172,3.5129185691375824,33.0532297501677,-72.8003375426888,5.116172649085048,70.0,9.083635717339348,-7.0,-92.3722498979123,78.3722498979123,-49.68612494895615,35.68612494895615,-64.79051198430852,30.0,-13.695071596262437,42.68612494895613,5,15.0,-5.0,37.5,2.5,20.0,3,0.00967741935483879,-1.6666666666666667,3150.0,-3.0,3100.0,-1.6666666666666667,3070.0,0.00967741935483879
368,2001-06-01,3080.0,3140.0,3070.0,3140.0,893000.0,-0.006451612903225823,1.3333333333333333,1.2,47.27272727272727,51.079284458818066,27.53064221878458,24.783585905574,47.05472977820045,-54.61374889562603,5.147959217165196,70.0,1.5066844188399955,-27.0,-112.3722498979123,58.3722498979123,-69.68612494895615,15.686124948956149,-41.49470174462249,10.0,-30.468565608959736,42.68612494895613,6,35.0,15.0,47.5,37.5,100.0,4,0.006493506493506551,-1.8,3100.0,-1.6666666666666667,3150.0,-3.0,3100.0,0.006493506493506551
369,2001-06-04,3160.0,3160.0,3090.0,3110.0,994000.0,0.025974025974025983,1.8,-0.8333333333333334,49.12280701754386,51.21330005335997,-55.1316962687647,-46.57828250859575,-41.361631389189824,-133.26595897870175,4.948367785370598,80.0,4.641410385759173,46.0,-31.97435475847169,123.97435475847169,7.012822620763927,84.98717737923607,-118.26480770973012,90.0,52.27923864612305,38.98717737923585,6,-40.0,-65.0,-20.0,-40.0,-20.0,0,-0.012658227848101222,1.3333333333333333,3080.0,-1.8,3100.0,-1.6666666666666667,3150.0,-0.012658227848101222
370,2001-06-05,3000.0,3150.0,2980.0,3150.0,2636000.0,-0.05063291139240511,1.2666666666666666,-3.0,40.57971014492754,49.75507854682929,106.68089439712139,118.72101838332492,109.47878317315826,28.761836645358017,5.245083133330642,180.0,3.891735183889068,-113.5,-194.35724912982187,-32.64275087017813,-153.92862456491093,-73.07137543508907,200.0,10.526315789473683,-26.235646859552844,40.42862456491101,6,75.0,90.0,140.0,127.5,140.0,1,0.07000000000000006,1.8,3160.0,1.3333333333333333,3080.0,-1.8,3100.0,0.07000000000000006
371,2001-06-06,3130.0,3160.0,3080.0,3080.0,2023000.0,0.043333333333333224,-2.2,-0.3333333333333333,51.24999999999999,49.21170622714118,-24.30763938903101,-11.888511798410036,-24.812870395197933,-99.31203067057322,5.416266754552132,160.0,0.6204246017632613,16.5,-64.35724912982187,97.35724912982187,-23.928624564910933,56.92862456491093,65.59999999999991,78.94736842105263,39.01642086569064,40.42862456491101,6,-55.0,-40.0,7.5,-2.5,10.0,2,0.0031948881789136685,1.2666666666666666,3000.0,1.8,3160.0,1.3333333333333333,3080.0,0.0031948881789136685
372,2001-06-07,3150.0,3160.0,3090.0,3120.0,1320000.0,0.006389776357827559,1.8,0.6,52.4390243902439,48.80044772859128,-49.51463190818049,-33.61180660040009,-46.05919391695625,-115.73316535412732,5.413119899989296,70.0,6.464097665222198,36.5,-44.35724912982187,117.35724912982187,-3.9286245649109333,76.92862456491093,41.28800000000001,94.44444444444444,50.45095489547293,40.42862456491101,6,-75.0,-60.0,-35.0,-22.5,-50.0,3,-0.0031746031746031633,-2.2,3130.0,1.2666666666666666,3000.0,1.8,3160.0,-0.0031746031746031633
373,2001-06-08,3100.0,3200.0,3100.0,3200.0,4442000.0,-0.015873015873015928,1.0,-3.3333333333333335,47.61904761904762,47.96118482036285,2.2943138861587613,13.95323310190497,2.0877817016826157,-62.00953553287309,5.132908556465603,100.0,3.104212784143783,-11.5,-91.57233571820188,68.57233571820188,-51.536167859100715,28.536167859100715,-120.0,54.54545454545454,10.84447152366321,40.036167859100914,6,-10.0,-10.0,15.0,27.5,20.0,4,0.006451612903225712,1.8,3150.0,-2.2,3130.0,1.2666666666666666,3000.0,0.006451612903225712
374,2001-06-11,3100.0,3130.0,3080.0,3100.0,1000000.0,0.0,-1.5,-0.0,52.631578947368425,48.59371853560334,7.8196568820353605,13.877133498694093,2.130827237671838,-56.09253760870797,5.353852839189849,50.0,-4.799789061128649,-11.0,-91.23649255072223,69.23649255072223,-51.118246275361344,29.118246275361344,-115.59999999999991,54.54545454545454,5.096968184744604,40.118246275361116,6,-10.0,-10.0,15.0,27.5,20.0,0,0.02580645161290329,1.0,3100.0,1.8,3150.0,-2.2,3130.0,0.02580645161290329
375,2001-06-12,3040.0,3090.0,3020.0,3090.0,1290000.0,-0.01935483870967747,1.8,-100.0,44.73684210526315,48.00892321396591,65.27832507205721,67.07760003533804,57.931383716322216,5.064832131805815,5.336667201774747,80.0,-10.116544998534664,-64.5,-145.66908926821588,16.669089268215885,-105.08454463410771,-23.915455365892285,-51.28800000000001,11.11111111111111,-35.474137206484414,40.58454463410788,6,50.0,50.0,75.0,87.5,40.0,1,0.03289473684210531,-1.5,3100.0,1.0,3100.0,1.8,3150.0,0.03289473684210531
376,2001-06-13,3010.0,3030.0,2995.0,3030.0,1378000.0,-0.009868421052631526,2.5,0.4,40.78947368421053,47.38235679792581,81.94866407113204,92.36199827054406,83.61913335660756,36.21917466926152,5.408444628958235,45.0,-14.264958870547616,-88.5,-178.94335243676005,1.9433524367600512,-133.72167621838025,-43.27832378161975,-17.0622400000002,7.317073170731707,-33.37342108850032,45.221676218380054,6,80.0,80.0,105.0,117.5,60.0,2,0.04318936877076407,1.8,3040.0,-1.5,3100.0,1.0,3100.0,0.04318936877076407
377,2001-06-14,3130.0,3170.0,3060.0,3060.0,3151000.0,0.039867109634551534,-2.142857142857143,-3.5,52.4390243902439,47.95638981098321,-37.26737612703846,-27.471294369248426,-39.70999499071968,-81.5976265595009,5.6456257062123125,160.0,-12.212568392623325,30.5,-60.91576508055459,121.91576508055459,-15.207882540277296,76.2078825402773,-135.0,65.85365853658537,22.49655458109889,45.70788254027733,6,-40.0,-40.0,-15.0,-2.5,-60.0,3,0.0031948881789136685,2.5,3010.0,1.8,3040.0,-1.5,3100.0,0.0031948881789136685
378,2001-06-15,3160.0,3190.0,3110.0,3110.0,2758000.0,0.009584664536741228,-2.2,0.7142857142857143,55.42168674698796,48.656265336477,-61.157329220666725,-56.42636623926592,-70.8248848657604,-109.13797924305436,5.86236464464953,80.0,-15.129282831126147,58.0,-37.2779866330211,153.2779866330211,10.36100668348945,105.63899331651055,-165.0,84.61538461538461,35.398551825513415,47.63899331651044,6,-70.0,-70.0,-47.5,-27.5,-130.0,4,-0.01898734177215189,-2.142857142857143,3130.0,2.5,3010.0,1.8,3040.0,-0.01898734177215189
379,2001-06-18,3150.0,3180.0,3110.0,3130.0,1228000.0,-0.0031645569620253333,-1.3333333333333333,0.4,53.086419753086425,50.045899737383536,-58.921196698192034,-48.10515510164623,-60.789445384601095,-96.5518391261885,5.775715033837835,70.0,-12.117675947063162,47.5,-48.71795433723446,143.71795433723446,-0.6089771686170025,95.608977168617,-150.9000000000001,79.48717948717949,26.689523637721692,48.10897716861715,6,-52.5,-60.0,-47.5,-10.0,-100.0,0,-0.00952380952380949,-2.2,3160.0,-2.142857142857143,3130.0,2.5,3010.0,-0.00952380952380949
380,2001-06-19,3180.0,3190.0,3140.0,3160.0,1043000.0,0.00952380952380949,1.5,1.0,51.89873417721519,50.117981312629674,-67.83682873813132,-72.36425883763059,-87.18088048713344,-122.72713080064568,6.194162875513192,50.0,-7.12276726078062,71.5,-28.452620354793453,171.45262035479345,21.523689822603046,121.47631017739695,-176.88200000000006,94.87179487179486,43.634872737136725,49.97631017739673,6,-82.5,-90.0,-92.5,-30.0,-265.0,1,-0.018867924528301883,-1.3333333333333333,3150.0,-2.2,3160.0,-2.142857142857143,3130.0,-0.018867924528301883
381,2001-06-20,3220.0,3270.0,3170.0,3180.0,3141000.0,0.012578616352201255,-2.3333333333333335,2.0,57.692307692307686,50.70167945730343,-104.74256033379106,-110.13506642601124,-124.00024893681166,-159.5890241554862,6.919530818383257,100.0,-8.210183485966354,106.5,-5.19036145570135,218.19036145570135,50.654819272149325,162.34518072785067,-212.94435999999996,76.19047619047619,21.3473900860335,55.845180727850774,6,-87.5,-95.0,-127.5,-70.0,-340.0,2,-0.04347826086956519,1.5,3180.0,-1.3333333333333333,3150.0,-2.2,3160.0,-0.04347826086956519
382,2001-06-21,3170.0,3260.0,3130.0,3250.0,2407000.0,-0.01552795031055898,1.6,-2.0,55.55555555555556,51.58351367247098,-57.67204346838071,-61.724540822590825,-71.65742323347695,-107.1888208543337,7.1577344654390025,130.0,9.644701686989265,55.5,-57.91122194544005,168.91122194544005,-1.2056109727200237,112.20561097272002,-152.42658560000018,37.5,-22.064691033786886,56.705610972720095,6,-37.5,-45.0,-77.5,10.0,-260.0,3,-0.03154574132492116,-2.3333333333333335,3220.0,1.5,3180.0,-1.3333333333333333,3150.0,-0.03154574132492116
383,2001-06-22,3150.0,3170.0,3110.0,3150.0,1294000.0,-0.006309148264984188,2.0,-0.0,49.333333333333336,51.21704193757819,-33.339697993431855,-38.99848890594876,-52.077728974639285,-84.56120626508118,7.441555046586645,60.0,8.796360709909095,32.5,-81.35586456013971,146.3558645601397,-24.427932280069854,89.42793228006985,-122.32952217599995,25.0,-29.446031230453073,56.927932280069776,6,-17.5,-25.0,-57.5,40.0,-205.0,4,-0.025396825396825418,1.6,3170.0,-2.3333333333333335,3220.0,1.5,3180.0,-0.025396825396825418
384,2001-06-25,3100.0,3150.0,3090.0,3130.0,1074000.0,-0.015873015873015928,-1.4,-100.0,57.8125,52.669892814771174,18.618205183337977,14.086495398594707,-2.4429464561644636,-31.87832019989264,7.7766264639966245,60.0,3.7609407669633583,-19.0,-130.99624053840762,92.99624053840762,-74.99812026920381,36.99812026920381,-62.63634128896001,5.555555555555555,-52.19691519891141,55.998120269203774,6,32.5,25.0,-2.5,90.0,-180.0,0,-0.022580645161290325,2.0,3150.0,1.6,3170.0,-2.3333333333333335,3220.0,-0.022580645161290325
385,2001-06-26,3100.0,3120.0,3070.0,3070.0,2188000.0,0.0,-2.3333333333333335,-1.0,47.05882352941176,53.36648724201575,31.317634047276897,14.84774711369846,-1.5261770870374676,-29.0085254582591,7.809568775413286,50.0,7.298044229185507,-19.0,-130.99624053840762,92.99624053840762,-74.99812026920381,36.99812026920381,-53.3308876374017,15.0,-38.416148117670566,55.998120269203774,6,65.0,25.0,7.5,90.0,-195.0,1,-0.016129032258064502,-1.4,3100.0,2.0,3150.0,1.6,3170.0,-0.016129032258064502
386,2001-06-27,3130.0,3160.0,3080.0,3090.0,1254000.0,0.00967741935483879,-1.6666666666666667,1.3333333333333333,48.07692307692307,52.88180931831343,22.495350631750625,-17.631398776764854,-31.53142014237619,-55.935147457129005,7.552364538219934,80.0,6.786373703667778,12.0,-99.18500466860587,123.18500466860587,-43.592502334302935,67.59250233430294,-74.39765213190549,31.57894736842105,-15.959710389613821,55.59250233430291,6,40.0,-5.0,-20.0,60.0,-185.0,2,-0.06869009584664532,-2.3333333333333335,3100.0,-1.4,3100.0,2.0,3150.0,-0.06869009584664532
387,2001-06-28,3130.0,3150.0,3100.0,3130.0,910000.0,0.0,1.5,0.0,53.191489361702125,52.63400960883723,25.138983289016323,-16.09377250065927,-30.24725445419699,-52.910403659131134,7.680288557510656,50.0,18.807603370443758,10.5,-100.47178399082031,121.47178399082031,-44.98589199540993,65.98589199540993,-65.82174604662941,60.0,12.796277056037042,55.485891995410114,6,40.0,-5.0,-20.0,60.0,-180.0,3,-0.07987220447284349,-1.6666666666666667,3130.0,-2.3333333333333335,3100.0,-1.4,3100.0,-0.07987220447284349
388,2001-06-29,3100.0,3150.0,3080.0,3130.0,1457000.0,-0.009584664536741228,1.0,-100.0,50.0,52.29107408071652,51.10743052736689,16.31803662959146,2.004302171510517,-19.78989337032999,8.105455369320866,70.0,37.388867197258605,-20.5,-130.32761612253034,89.32761612253034,-75.41380806126517,34.41380806126517,-27.588876204764347,33.33333333333333,-12.407101251188735,54.91380806126519,6,70.0,25.0,10.0,90.0,-140.0,4,-0.06129032258064515,1.5,3130.0,-1.6666666666666667,3130.0,-2.3333333333333335,3100.0,-0.06129032258064515
389,2001-07-02,3120.0,3150.0,3100.0,3110.0,1109000.0,0.006451612903225712,-2.3333333333333335,-0.3333333333333333,58.695652173913054,53.04628719146073,29.50742942932129,-7.201539878967196,-16.754834079218654,-36.52140402043733,8.30999430949916,50.0,37.129337721479715,1.5,-106.74436292603468,109.74436292603468,-52.62218146301757,55.62218146301757,-40.0,55.55555555555556,5.210240760620977,54.12218146301745,7,50.0,5.0,-10.0,70.0,-155.0,0,-0.05608974358974361,1.0,3100.0,1.5,3130.0,-1.6666666666666667,3130.0,-0.05608974358974361
390,2001-07-03,3210.0,3220.0,3140.0,3140.0,2063000.0,0.028846153846153744,-1.2857142857142858,7.0,69.23076923076923,54.32833847351201,-62.34588376537204,-85.02128905342852,-102.50830327831864,-121.81819353195806,8.25396236519893,100.0,33.69087672602245,81.0,-19.294303768564532,181.29430376856453,30.852848115717734,131.14715188428227,-130.0,92.85714285714286,35.53776087245127,50.14715188428215,7,-45.0,-85.0,-100.0,-20.0,-280.0,1,-0.09034267912772587,-2.3333333333333335,3120.0,1.0,3100.0,1.5,3130.0,-0.09034267912772587
391,2001-07-04,3140.0,3220.0,3130.0,3210.0,1551000.0,-0.02180685358255452,1.0,-1.0,51.063829787234035,53.829257832587395,-5.461625458967774,-15.002908520995334,-29.954761960247197,-47.873460424854784,8.271362594304364,90.0,31.707969562389735,10.5,-89.91492864478278,110.91492864478278,-39.70746432239139,60.70746432239139,-52.40000000000009,42.857142857142854,-12.8298845722966,50.20746432239145,7,5.0,-15.0,-37.5,50.0,-260.0,2,-0.07484076433121023,-1.2857142857142858,3210.0,-2.3333333333333335,3120.0,1.0,3100.0,-0.07484076433121023
392,2001-07-05,3140.0,3160.0,3110.0,3140.0,918000.0,0.0,1.5,-0.0,47.72727272727273,53.65080665413622,-11.359187961296357,-16.64383399817234,-27.348572151857752,-44.28785832619769,8.186682616653954,50.0,28.480163644244385,11.0,-89.0841750990794,111.0841750990794,-39.0420875495397,61.0420875495397,-45.10400000000027,42.857142857142854,-8.791812184095114,50.04208754953963,7,5.0,-15.0,-35.0,50.0,-260.0,3,-0.06210191082802552,1.0,3140.0,-1.2857142857142858,3210.0,-2.3333333333333335,3120.0,-0.06210191082802552
393,2001-07-06,3120.0,3190.0,3110.0,3150.0,1238000.0,-0.006369426751592355,-2.2,-100.0,46.666666666666664,52.412380728210294,4.400554858091709,5.197836699333493,-8.144842212618187,-20.782153511172055,8.749157861814396,80.0,15.459196040676488,-10.0,-109.26042302422138,89.26042302422138,-59.63021151211069,39.63021151211069,-18.099840000000313,16.666666666666664,-30.161321218105734,49.63021151211067,7,25.0,5.0,-15.0,70.0,-230.0,4,-0.054487179487179516,1.5,3140.0,1.0,3140.0,-1.2857142857142858,3210.0,-0.054487179487179516
394,2001-07-09,3180.0,3190.0,3120.0,3140.0,2089000.0,0.019230769230769162,1.3333333333333333,-1.3333333333333333,49.99999999999999,52.73917811383121,-48.118193852018976,-51.12254303646387,-68.26032439494657,-77.37097547718531,9.10438072239068,70.0,8.714700904413803,46.0,-54.6086738962299,146.6086738962299,-4.304336948114724,96.30433694811472,-71.37584640000023,63.63636363636363,21.940213931313757,50.30433694811486,7,-30.0,-55.0,-75.0,10.0,-195.0,0,-0.0691823899371069,-2.2,3120.0,1.5,3140.0,1.0,3140.0,-0.0691823899371069
395,2001-07-10,3140.0,3160.0,3100.0,3150.0,1494000.0,-0.012578616352201255,3.0,-0.25,41.666666666666664,52.026927401580494,-2.064613280609592,-3.422122500823207,-28.198232642494077,-33.75858582064211,8.701378443291578,80.0,8.418018099776418,1.0,-89.3560209743423,91.3560209743423,-44.17801048717138,46.17801048717138,130.0,33.33333333333333,-3.834300176624957,45.17801048717116,7,10.0,-15.0,-32.5,50.0,-150.0,1,-0.055732484076433164,1.3333333333333333,3180.0,-2.2,3120.0,1.5,3140.0,-0.055732484076433164
396,2001-07-11,3140.0,3170.0,3120.0,3130.0,1391000.0,0.0,-2.3333333333333335,-1.0,46.51162790697675,51.284720573277674,-0.555338922467854,7.184887303676078,-26.845343848651282,-30.907879906954804,8.065113733325035,50.0,5.051492333636361,-5.5,-72.45638800545339,61.45638800545339,-38.97819400272692,27.978194002726923,126.59999999999991,44.44444444444444,7.016518789816544,33.47819400272677,7,10.0,-7.5,-57.5,50.0,-90.0,2,-0.06687898089171973,3.0,3140.0,1.3333333333333333,3180.0,-2.2,3120.0,-0.06687898089171973
397,2001-07-12,3140.0,3160.0,3120.0,3150.0,1031000.0,0.0,1.6666666666666667,-1.0,48.78048780487806,51.14921921826412,1.1313039527190085,8.40331719966025,-25.46456141860199,-27.62905434573895,8.536664228121648,40.0,10.007327893137699,-6.0,-72.61752574842512,60.61752574842512,-39.30876287421279,27.30876287421279,123.26800000000003,44.44444444444444,5.219564346865553,33.30876287421264,7,20.0,-7.5,-57.5,45.0,-70.0,3,-0.08280254777070062,-2.3333333333333335,3140.0,3.0,3140.0,1.3333333333333333,3180.0,-0.08280254777070062
398,2001-07-13,3100.0,3110.0,3090.0,3100.0,2725000.0,-0.01273885350318471,1.0,-0.0,50.0,50.1830356433849,45.965016489381014,46.038194657427994,15.479886259241539,15.051281733469295,8.650344253739231,50.0,11.37361668416088,-43.0,-112.31241249816503,26.31241249816503,-77.65620624908252,-8.343793750917484,160.00264000000016,10.0,-32.10064101484232,34.65620624908254,7,55.0,32.5,-17.5,40.0,10.0,4,-0.07096774193548383,1.6666666666666667,3140.0,-2.3333333333333335,3140.0,3.0,3140.0,-0.07096774193548383
399,2001-07-16,3120.0,3120.0,3100.0,3110.0,661000.0,0.006451612903225712,3.0,100.0,52.38095238095238,48.31083377118303,29.016401047080763,24.954882076928698,-1.3895165844014628,-1.4861859128491233,8.822467320935171,20.0,10.122422175316387,-21.5,-91.46991834841765,48.46991834841765,-56.4849591742086,13.484959174208598,133.20253440000033,37.5,-7.697032945019636,34.98495917420875,7,35.0,12.5,-30.0,20.0,-90.0,0,-0.07371794871794868,1.0,3100.0,1.6666666666666667,3140.0,-2.3333333333333335,3140.0,-0.07371794871794868
400,2001-07-17,3120.0,3120.0,3070.0,3100.0,1322000.0,0.0,4.0,2.0,48.717948717948715,48.05018031904021,16.65922938265203,21.322576963831125,2.128005914591995,2.4106774712199694,8.719504789383757,50.0,13.134792820559596,-18.5,-86.64072126663223,49.64072126663223,-52.570360633315886,15.570360633315886,126.67443302400034,50.0,2.953123875647968,34.07036063331603,7,10.0,12.5,-30.0,20.0,-40.0,1,-0.043269230769230727,3.0,3120.0,1.0,3100.0,1.6666666666666667,3140.0,-0.043269230769230727
401,2001-07-18,3080.0,3130.0,3050.0,3110.0,2088000.0,-0.012820512820512775,1.2857142857142858,-1.5,44.1860465116279,47.65671073952412,52.80633452618531,53.014430006931434,41.38469808095897,45.236311353653036,7.87111167653032,80.0,8.834070750483534,-51.5,-112.81025500208807,9.81025500208807,-82.15512750104381,-20.844872498956192,156.07396704256053,27.27272727272727,-17.386500149577802,30.65512750104398,7,40.0,52.5,10.0,55.0,-40.0,2,-0.02922077922077926,4.0,3120.0,3.0,3120.0,1.0,3100.0,-0.02922077922077926
402,2001-07-19,3070.0,3140.0,3070.0,3120.0,2350000.0,-0.0032467532467532756,-1.8,1.6666666666666667,46.34146341463414,47.62057704485384,57.923935953453565,58.1183115236081,49.8651055543296,58.751003809692065,7.4301322565841685,70.0,-10.677914456234248,-56.5,-120.82646995477126,7.826469954771255,-88.66323497738586,-24.336765022614145,151.18804967915548,22.22222222222222,-22.883623820415757,32.16323497738569,7,50.0,90.0,20.0,65.0,-70.0,3,-0.006514657980456029,1.2857142857142858,3080.0,4.0,3120.0,3.0,3120.0,-0.006514657980456029
403,2001-07-20,3070.0,3070.0,3070.0,3070.0,0.0,0.0,1.0,-0.0,43.58974358974359,46.90832633260314,55.97157402361063,54.61790002999214,48.63656153263946,61.58285642521059,7.213758605932272,0.0,-14.092095840408547,-52.5,-120.51702573233933,15.517025732339334,-86.50851286616944,-18.49148713383056,137.4930057048232,22.22222222222222,-20.671109887494993,34.00851286616957,7,40.0,90.0,20.0,65.0,-100.0,4,0.0,-1.8,3070.0,1.2857142857142858,3080.0,4.0,3120.0,0.0
404,2001-07-23,3030.0,3070.0,3010.0,3070.0,2130000.0,-0.013029315960912058,2.0,-100.0,23.529411764705884,44.893075787940816,80.97147720568637,93.92012131156116,87.8850217327863,104.210860519157,7.5644622502200765,60.0,-17.019595972334173,-89.0,-168.18000810943704,-9.81999189056296,-128.59000405471852,-49.40999594528148,164.89356524843743,15.384615384615385,-20.31335021479984,39.590004054718555,7,60.0,110.0,60.0,105.0,-30.0,0,0.0264026402640265,1.0,3070.0,-1.8,3070.0,1.2857142857142858,3080.0,0.0264026402640265
405,2001-07-24,3050.0,3060.0,2990.0,3020.0,2847000.0,0.0066006600660066805,1.8,-0.75,34.482758620689665,43.55653475613114,52.36963633299274,73.76410822871912,65.41611329173838,85.06578580734322,8.279002663639327,70.0,-17.676528085340124,-66.5,-151.17274463610192,18.172744636101925,-108.83637231805096,-24.163627681949038,126.40420872359391,40.0,4.992500675066218,42.33637231805096,7,25.0,80.0,43.75,65.0,-105.0,1,-0.006557377049180357,2.0,3030.0,1.0,3070.0,-1.8,3070.0,-0.006557377049180357
406,2001-07-25,2915.0,3000.0,2890.0,3000.0,3502000.0,-0.04426229508196722,1.588235294117647,-2.8333333333333335,23.529411764705884,40.750859640556456,169.97126127104366,202.19776239442854,197.61710635608597,218.70732866675053,8.989360023935287,160.0,-28.739689726611687,-190.75,-314.00732603400365,-67.49267396599635,-252.3786630170016,-129.1213369829984,239.03570367676275,10.0,-23.0225550036485,61.62866301700174,7,100.0,165.0,178.75,175.0,75.0,2,0.05660377358490565,1.8,3050.0,2.0,3030.0,1.0,3070.0,0.05660377358490565
407,2001-07-26,2880.0,2960.0,2880.0,2930.0,3018000.0,-0.012006861063464824,-2.2,0.5882352941176471,22.727272727272734,37.72055661025343,183.509742521489,229.2624827589384,229.9984453248867,252.61057137007901,9.773670556662958,80.0,-33.92743127426775,-213.25,-371.80515394368376,-54.69484605631624,-292.5275769718419,-133.97242302815812,237.0707051620161,0.0,-33.64187266185638,79.2775769718419,7,130.0,190.0,248.75,245.0,140.0,3,0.05555555555555558,1.588235294117647,2915.0,1.8,3050.0,2.0,3030.0,0.05555555555555558
408,2001-07-27,2910.0,2950.0,2905.0,2905.0,2347000.0,0.01041666666666674,-17.0,-0.1,17.073170731707307,33.797469760337314,138.26385452978275,194.2580314231468,197.67439579702523,220.559427702623,10.869469923716526,70.0,-42.61203385595945,-173.75,-352.13087577457736,4.630875774577362,-262.9404378872887,-84.55956211271132,169.13939233609335,15.789473684210526,-13.477563822134906,89.19043788728877,7,100.0,140.0,218.75,215.0,0.0,4,0.030927835051546282,-2.2,2880.0,1.588235294117647,2915.0,1.8,3050.0,0.030927835051546282
409,2001-07-30,2945.0,2970.0,2920.0,2930.0,2199000.0,0.012027491408934665,-1.8571428571428572,3.0,25.925925925925924,31.265022783445893,84.74097525546995,153.33691431528223,159.7419948273673,183.8506551993205,11.881252090192987,60.0,-52.920950526101024,-130.0,-317.8128968162896,57.812896816289594,-223.90644840814502,-36.093551591854975,102.27708956231845,36.11111111111111,7.054463415807916,93.9064484081449,7,65.0,105.0,183.75,180.0,55.0,0,0.008488964346349714,-17.0,2910.0,-2.2,2880.0,1.588235294117647,2915.0,0.008488964346349714
410,2001-07-31,2920.0,2995.0,2920.0,2980.0,2406000.0,-0.008488964346349714,-1.5,-4.0,24.418604651162795,29.068640354505327,87.5995167064907,163.9001226767432,184.03766560578242,207.7775185557939,11.94145221599379,75.0,-62.62663317212764,-140.5,-329.2047261840853,48.2047261840853,-234.85236309204265,-46.14763690795735,100.51275523234744,33.33333333333333,5.966067008146663,94.35236309204254,7,90.0,130.0,208.75,205.0,5.0,1,0.027397260273972712,-1.8571428571428572,2945.0,-17.0,2910.0,-2.2,2880.0,0.027397260273972712
411,2001-08-01,2905.0,2975.0,2905.0,2925.0,2657000.0,-0.005136986301369828,-6.0,0.3333333333333333,23.595505617977523,26.54131171043237,83.99856506985634,169.05959063805767,196.2102380649353,221.60626294887243,12.21840702793937,70.0,-76.72871000819896,-143.75,-340.6970941515433,53.1970941515433,-242.22354707577142,-45.27645292422858,93.0307143951718,21.73913043478261,-3.324728714209904,98.47354707577162,8,70.0,145.0,240.0,220.0,15.0,2,0.013769363166953541,-1.5,2920.0,-1.8571428571428572,2945.0,-17.0,2910.0,0.013769363166953541
412,2001-08-02,2945.0,2965.0,2870.0,2905.0,3266000.0,0.013769363166953541,1.375,-2.0,32.58426966292136,25.31848127411879,27.27041311045241,119.84621294940916,152.82218095496228,179.0589997000934,12.953458897946538,95.0,-89.49235698015991,-94.0,-291.23349774208964,103.23349774208964,-192.61674887104482,4.61674887104482,50.0,60.0,31.666201321997914,98.6167488710449,8,25.0,100.0,202.5,180.0,65.0,3,0.015280135823429575,-6.0,2905.0,-1.5,2920.0,-1.8571428571428572,2945.0,0.015280135823429575
413,2001-08-03,2950.0,2980.0,2930.0,2930.0,1084000.0,0.001697792869269854,-4.0,0.5,30.232558139534888,26.06327531576645,3.8647418613941227,106.94010081456827,146.35664514961718,170.07790750277582,13.260858144569521,50.0,-97.91997013624587,-80.5,-277.6881281789979,116.68812817899789,-179.09406408949872,18.094064089498715,-80.0,64.0,35.304433943579824,98.59406408949887,8,15.0,95.0,197.5,175.0,20.0,4,0.023728813559322104,1.375,2945.0,-6.0,2905.0,-1.5,2920.0,0.023728813559322104
414,2001-08-06,2960.0,2975.0,2955.0,2960.0,1009000.0,0.003389830508474523,-3.0,0.0,31.818181818181827,25.767211226598913,-19.119608478884402,83.91557183891564,135.62185246638455,158.66929177892143,13.584869628451798,25.0,-107.66925369218279,-59.5,-245.8189116598346,126.81891165983461,-152.65945582991753,33.65945582991753,-90.0,72.0,44.0991178585636,93.15945582991732,8,-25.0,85.0,187.5,165.0,-10.0,0,-0.016891891891891886,-4.0,2950.0,1.375,2945.0,-6.0,2905.0,-0.016891891891891886
415,2001-08-07,2965.0,2980.0,2940.0,2945.0,1684000.0,0.0016891891891892552,-1.6666666666666667,100.0,35.80246913580247,27.13088426783187,-41.845321605367644,68.65264838223811,128.9628727536574,152.27545026610642,14.313674990929309,40.0,-117.1700376549652,-45.75,-224.5258078535353,133.0258078535353,-135.13790392676765,43.63790392676765,-92.80000000000018,86.36363636363636,55.971543086405035,89.3879039267677,8,-32.5,80.0,182.5,160.0,-175.0,1,0.01180438448566612,-3.0,2960.0,-4.0,2950.0,1.375,2945.0,0.01180438448566612
416,2001-08-08,2930.0,2960.0,2925.0,2960.0,1067000.0,-0.01180438448566612,1.3333333333333333,-1.5,33.720930232558146,28.352401768419135,-5.02191874338223,91.82102347631007,160.25108936017932,182.6301766491497,15.017320813261167,40.0,-117.35232777800775,-70.25,-241.57532918705465,101.07532918705465,-155.9126645935271,15.412664593527097,-55.64400000000023,54.54545454545454,22.164867168041162,85.66266459352731,8,2.5,115.0,215.0,195.0,-135.0,2,-0.0017064846416382506,-1.6666666666666667,2965.0,-3.0,2960.0,-4.0,2950.0,-0.0017064846416382506
417,2001-08-09,2880.0,2930.0,2880.0,2925.0,1276000.0,-0.017064846416382284,-1.2222222222222223,1.5,30.20833333333333,29.811864279710917,50.263863479690826,127.90131669711991,207.49366872034898,229.24371060840895,15.946459573847903,50.0,-126.7775639170377,-107.25,-273.3024647592788,58.80246475927879,-190.27623237963962,-24.223767620360377,-3.531120000000101,0.0,-32.27486301374684,83.02623237963948,8,52.5,150.0,255.0,245.0,-65.0,3,0.01388888888888884,1.3333333333333333,2930.0,-1.6666666666666667,2965.0,-3.0,2960.0,0.01388888888888884
418,2001-08-10,2880.0,2910.0,2810.0,2850.0,1707000.0,0.0,1.2222222222222223,-0.6666666666666666,32.95454545454545,30.59282200511309,50.91510854261924,116.54997029991455,205.32415446222376,224.8648355722289,17.676284366081678,100.0,-118.24966980372619,-96.25,-259.9851841429195,67.48518414291948,-178.11759207145997,-14.382407928540033,100.0,41.17647058823529,6.485645340358367,81.8675920714598,8,22.5,120.0,255.0,245.0,-90.0,4,0.04513888888888884,-1.2222222222222223,2880.0,1.3333333333333333,2930.0,-1.6666666666666667,2965.0,0.04513888888888884
419,2001-08-13,2890.0,2915.0,2850.0,2915.0,906000.0,0.003472222222222321,4.2,-0.8333333333333334,31.395348837209312,31.3680158035627,36.08793216096774,93.21462095418428,190.6470767056171,208.90293997174467,19.3094328319181,65.0,-105.41528671573087,-74.75,-227.94320446657184,78.44320446657184,-151.34660223328592,1.846602233285921,86.59999999999991,47.05882352941176,12.500921863831664,76.59660223328585,8,5.0,110.0,245.0,235.0,-85.0,0,0.02768166089965396,1.2222222222222223,2880.0,-1.2222222222222223,2880.0,1.3333333333333333,2930.0,0.02768166089965396
420,2001-08-14,2985.0,3000.0,2920.0,2920.0,1866000.0,0.03287197231833905,-1.4615384615384615,-2.6,58.97435897435897,35.298999509827304,-54.44797156588902,-13.088883533800072,97.13554341339932,109.0716243440138,20.92233557771829,110.0,-89.87483397276401,27.0,-108.23468879186112,162.23468879186112,-40.61734439593056,94.61734439593056,-175.0,92.10526315789474,52.19205251936407,67.61734439593066,8,-80.0,5.0,152.5,140.0,-115.0,1,-0.011725293132328285,4.2,2890.0,1.2222222222222223,2880.0,-1.2222222222222223,2880.0,-0.011725293132328285
421,2001-08-15,2990.0,3030.0,2990.0,3000.0,1628000.0,0.0016750418760469454,-7.0,-0.15384615384615385,65.27777777777777,38.93161152258914,-51.543042623279234,-26.53777620096571,89.5218697742448,100.97672136135589,22.225455557946844,45.0,-80.83330625022882,36.5,-87.13358426372133,160.13358426372133,-25.316792131860893,98.3167921318609,-176.19999999999982,81.81818181818183,35.3337260993258,61.81679213186077,8,-70.0,0.0,147.5,135.0,-100.0,2,-0.06688963210702337,-1.4615384615384615,2985.0,4.2,2890.0,1.2222222222222223,2880.0,-0.06688963210702337
422,2001-08-16,3050.0,3070.0,2990.0,3000.0,2085000.0,0.02006688963210701,-1.2857142857142858,-5.0,67.94871794871796,43.122295945831695,-106.25646634099303,-92.87468447442006,26.906754666741563,39.636338770323164,23.540897446004237,80.0,-66.24510288161264,97.5,-22.434192482026447,217.43419248202645,37.53290375898678,157.46709624101322,-227.55199999999968,92.3076923076923,40.208007856725374,59.967096241013266,8,-110.0,-65.0,91.25,75.0,-185.0,3,-0.08360655737704914,-7.0,2990.0,-1.4615384615384615,2985.0,4.2,2890.0,-0.08360655737704914
423,2001-08-17,3070.0,3120.0,3040.0,3090.0,1860000.0,0.006557377049180246,1.0,-0.4,66.66666666666666,46.99434981788556,-120.0711392297294,-118.97457268057497,6.082019353102169,18.398647374809116,24.758488032913046,80.0,-47.99400832614447,117.5,-2.4341924820264467,237.43419248202645,57.53290375898678,177.46709624101322,-232.69887999999992,81.48148148148148,26.22916350448436,59.967096241013266,8,-105.0,-95.0,76.25,55.0,-205.0,4,-0.08306188925081437,-1.2857142857142858,3050.0,-7.0,2990.0,-1.4615384615384615,2985.0,-0.08306188925081437
424,2001-08-20,3110.0,3120.0,3070.0,3070.0,1764000.0,0.013029315960912058,-1.5,-2.0,74.35897435897436,51.27840595379355,-152.60396362158644,-160.9245588630447,-34.29491672133918,-21.66098233622597,25.09250149449484,50.0,-35.613395101973765,153.5,18.315914982179493,288.6840850178205,85.90795749108975,221.09204250891025,-250.08296960000007,95.0,35.447675552901316,67.59204250891014,8,-145.0,-135.0,33.75,15.0,-260.0,0,-0.10289389067524113,1.0,3070.0,-1.2857142857142858,3050.0,-7.0,2990.0,-0.10289389067524113
425,2001-08-21,3030.0,3120.0,3030.0,3110.0,2280000.0,-0.025723472668810254,-1.25,-2.0,63.73626373626374,54.61344300976084,-69.74892619012053,-86.9581218966191,46.32504387532117,56.057200123402254,25.274635562719215,90.0,-23.788171092206994,74.5,-58.04194966520072,207.04194966520072,8.229025167399413,140.7709748326006,-149.27633203200003,30.76923076923077,-32.17962296635075,66.27097483260042,8,-65.0,-55.0,113.75,95.0,-185.0,1,-0.07425742574257421,-1.5,3110.0,1.0,3070.0,-1.2857142857142858,3050.0,-0.07425742574257421
426,2001-08-22,3080.0,3100.0,3050.0,3050.0,1558000.0,0.01650165016501659,-2.3333333333333335,-0.375,64.51612903225806,58.42542030964137,-107.54312165595229,-130.66203962646705,-1.494071282088953,4.202636168703975,24.278836330586,70.0,-11.366829098518792,116.25,-25.872075028921245,258.37207502892124,45.18896248553938,187.31103751446062,-180.13422546944003,69.23076923076923,5.66481454584364,71.06103751446062,8,-115.0,-105.0,51.25,45.0,-250.0,2,-0.06818181818181823,-1.25,3030.0,-1.5,3110.0,1.0,3070.0,-0.06818181818181823
427,2001-08-23,3040.0,3090.0,3040.0,3090.0,1341000.0,-0.012987012987012991,1.0,-1.6666666666666667,59.0,61.31935970358076,-47.450233801817376,-82.27913437240977,36.39842465491847,41.93697477859041,23.177878523709598,50.0,-2.380674733529304,68.25,-72.02322961765867,208.52322961765867,-1.8866148088295631,138.38661480882956,-122.52348743188486,11.11111111111111,-50.235352300736395,70.13661480882938,8,-55.0,-65.0,86.25,85.0,-210.0,3,-0.049342105263157854,-2.3333333333333335,3080.0,-1.25,3030.0,-1.5,3110.0,-0.049342105263157854
428,2001-08-24,3000.0,3070.0,3000.0,3050.0,1405000.0,-0.013157894736842146,-1.8,1.0,53.77358490566038,63.8058303778531,12.697091118179287,-37.09260440570006,72.81552729583245,80.37374282127075,22.211303244837822,70.0,10.544083137619964,23.75,-113.93289271862523,161.43289271862523,-45.09144635931261,92.59144635931261,-66.32160843733391,0.0,-57.520371555429506,68.84144635931253,8,20.0,-35.0,140.0,125.0,20.0,4,-0.04500000000000004,1.0,3040.0,-2.3333333333333335,3080.0,-1.25,3030.0,-0.04500000000000004
429,2001-08-27,2970.0,3010.0,2960.0,3010.0,2278000.0,-0.010000000000000009,1.5,0.8,50.45045045045046,62.85872943075215,61.73005980990456,-5.400523415468342,99.13253494464243,109.25887803679234,21.778914289626606,50.0,30.79626083544008,-7.5,-144.44024820682716,129.44024820682716,-75.97012410341358,60.97012410341358,-21.41587976234723,6.25,-45.65468128187319,68.47012410341347,8,70.0,-5.0,165.0,155.0,50.0,0,-0.03535353535353536,-1.8,3000.0,1.0,3040.0,-2.3333333333333335,3080.0,-0.03535353535353536
430,2001-08-28,3000.0,3020.0,2950.0,2980.0,2507000.0,0.010101010101010166,1.3333333333333333,-0.5,56.36363636363637,61.86826927362533,38.08680557217485,-30.672414423550435,64.75507225762976,79.90385833354412,21.81837599833235,70.0,50.884290241151575,18.5,-116.02059126276617,153.02059126276617,-48.76029563138309,85.76029563138309,120.0,33.33333333333333,-17.483943514151854,67.2602956313831,8,35.0,-35.0,115.0,125.0,-40.0,1,-0.050000000000000044,1.5,2970.0,-1.8,3000.0,1.0,3040.0,-0.050000000000000044
431,2001-08-29,2945.0,2995.0,2930.0,2985.0,1648000.0,-0.018333333333333313,1.1666666666666667,-2.0,55.85585585585586,60.52461792997398,96.14270422831123,28.962877163104167,113.35873412351248,134.75654981911202,21.756859427669788,70.0,71.11103096782244,-38.5,-169.37157224184557,92.37157224184557,-103.93578612092278,26.935786120922785,171.5999999999999,9.375,-45.892847037361946,65.43578612092283,8,80.0,20.0,157.5,180.0,45.0,2,-0.03395585738539897,1.3333333333333333,3000.0,1.5,2970.0,-1.8,3000.0,-0.03395585738539897
432,2001-08-30,2990.0,3020.0,2950.0,2950.0,2552000.0,0.015280135823429575,-2.5,-1.0,59.166666666666664,59.69128459664065,46.641512473016064,-13.168115420648974,63.96531733982965,89.70974711703639,21.100236773585195,75.0,71.96476533453142,4.25,-125.37598017697746,133.87598017697746,-60.56299008848873,69.06299008848873,119.13599999999997,42.857142857142854,-13.606863379436291,64.81299008848865,8,35.0,-25.0,57.5,90.0,-100.0,3,-0.05351170568561869,1.1666666666666667,2945.0,1.3333333333333333,3000.0,1.5,2970.0,-0.05351170568561869
433,2001-08-31,3020.0,3040.0,2980.0,2980.0,2729000.0,0.010033444816053505,-2.0,1.0,60.483870967741936,58.149606442059266,9.83767858034389,-39.689926410848784,30.474678862449764,58.55954590337069,20.587155972676147,60.0,70.92876117973083,30.75,-98.59144937457495,160.09144937457495,-33.920724687287475,95.42072468728747,81.97055999999975,81.81818181818183,23.16627334701183,64.67072468728759,8,5.0,-55.0,20.0,55.0,-130.0,4,-0.0629139072847682,-2.5,2990.0,1.1666666666666667,2945.0,1.3333333333333333,3000.0,-0.0629139072847682
434,2001-09-03,2910.0,3000.0,2900.0,3000.0,2417000.0,-0.03642384105960261,1.2222222222222223,-2.25,44.09448818897637,55.96718693680513,98.88277520346719,69.95896904157416,137.24575742567868,167.07736596051382,20.396808277878097,120.0,60.5919591315328,-76.75,-210.33517881861007,56.835178818610075,-143.54258940930504,-9.957410590694963,185.09173759999976,7.142857142857142,-45.32444520810661,66.79258940930498,9,90.0,55.0,120.0,165.0,90.0,0,0.037800687285223455,-2.0,3020.0,-2.5,2990.0,1.1666666666666667,2945.0,0.037800687285223455
435,2001-09-04,3000.0,3010.0,2920.0,2945.0,2004000.0,0.030927835051546282,1.4,-0.6111111111111112,50.69444444444444,54.43144420482583,4.670953308647768,-18.218549370501023,44.99607048681992,76.74217019246043,19.935746573459685,100.0,51.060493676644455,11.5,-121.80218934515096,144.80218934515096,-55.15109467257571,78.15109467257571,83.38623334399972,71.42857142857143,21.73732012023288,66.65109467257557,9,-5.0,-35.0,30.0,75.0,-30.0,1,0.006666666666666599,1.2222222222222223,2910.0,-2.0,3020.0,-2.5,2990.0,0.006666666666666599
436,2001-09-05,2925.0,2950.0,2910.0,2950.0,2302000.0,-0.025000000000000022,2.2,-0.45454545454545453,41.49659863945578,52.486621831432025,61.87926983029138,59.43491594857642,115.86135569105409,150.3287641606812,19.297986413013046,90.0,31.4899103344992,-63.25,-197.0320301047468,70.53203010474681,-130.1410150523734,3.6410150523734046,147.38305934335995,17.857142857142858,-25.351065069231314,66.89101505237338,9,60.0,40.0,105.0,150.0,75.0,2,0.011965811965811923,1.4,3000.0,1.2222222222222223,2910.0,-2.0,3020.0,0.011965811965811923
437,2001-09-06,2920.0,2945.0,2890.0,2910.0,2654000.0,-0.0017094017094017033,-1.2,-0.4,39.583333333333336,50.90992721228457,53.715989880587586,71.23765750558096,116.58329159626373,154.5106201445269,18.171187372366415,55.0,20.560511241423228,-70.25,-198.29090629252232,57.79090629252232,-134.2704531462614,-6.229546853738611,142.04007578275832,20.0,-17.6081786875316,64.02045314626125,9,45.0,45.0,92.5,155.0,25.0,3,0.023972602739726012,2.2,2925.0,1.4,3000.0,1.2222222222222223,2910.0,0.023972602739726012
438,2001-09-07,3010.0,3020.0,2885.0,2920.0,3268000.0,0.03082191780821919,1.4545454545454546,9.0,43.50649350649351,50.1383764407338,-38.796167410675025,-8.984337240005516,24.229968583475056,64.8462017270549,15.814658536952814,135.0,6.440056712269325,13.25,-103.96662357407013,130.46662357407013,-45.35831178703529,71.85831178703529,38.27686972013771,92.5925925925926,59.672854029274944,58.608311787035085,9,-47.5,-45.0,-2.5,60.0,-25.0,4,-0.039867109634551534,-1.2,2920.0,2.2,2925.0,1.4,3000.0,-0.039867109634551534
439,2001-09-10,2970.0,3040.0,2960.0,3010.0,2302000.0,-0.013289036544850474,-1.6666666666666667,-0.4444444444444444,45.89041095890411,48.974684729096886,1.3453058741438326,39.332984981042955,60.718563231349435,104.31390620255843,13.334572932949463,80.0,-3.8656857341411524,-30.75,-137.6328675158984,76.1328675158984,-84.1914337579492,22.6914337579492,-85.0,54.83870967741935,20.752733317109794,53.44143375794911,9,-7.5,-5.0,35.0,100.0,20.0,0,-0.026936026936026924,1.4545454545454546,3010.0,-1.2,2920.0,2.2,2925.0,-0.026936026936026924
440,2001-09-11,2950.0,2985.0,2935.0,2975.0,2043000.0,-0.006734006734006703,1.2222222222222223,0.625,40.71428571428571,47.29228804670021,15.094257401526647,59.63388941236008,74.00094566121834,124.61793660779131,12.58411292384753,50.0,-9.221300067344146,-49.0,-158.0919457685991,60.09194576859909,-103.54597288429932,5.545972884299317,-65.0,41.935483870967744,11.787190066232881,54.5459728842995,9,12.5,15.0,40.0,120.0,-25.0,1,0.016949152542372836,-1.6666666666666667,2970.0,1.4545454545454546,3010.0,-1.2,2920.0,0.016949152542372836
441,2001-09-12,2790.0,2850.0,2750.0,2750.0,1098000.0,-0.05423728813559325,-4.0,-1.6,34.75609756097562,44.580002590512315,168.51663175643762,214.90018454725032,227.54226586683535,283.5156469335366,12.9763293506005,200.0,-14.575478184018266,-199.0,-342.7322071368176,-55.26779286318242,-270.866103568409,-127.13389643159098,250.0,13.793103448275861,-17.988174773488478,71.86610356840882,9,105.0,145.0,198.75,280.0,100.0,2,0.06451612903225801,1.2222222222222223,2950.0,-1.6666666666666667,2970.0,1.4545454545454546,3010.0,0.06451612903225801
442,2001-09-13,2795.0,2890.0,2795.0,2815.0,1772000.0,0.0017921146953405742,-8.5,-0.5,36.94267515923568,41.964314167344945,148.5707911745303,200.07463505604755,216.00852252318327,277.4312413528787,13.827450409654155,100.0,-26.999784304628065,-181.25,-345.9147311485085,-16.58526885149149,-263.58236557425425,-98.91763442574575,239.19999999999982,15.517241379310345,-19.446237284627532,82.33236557425415,9,100.0,140.0,193.75,275.0,85.0,3,0.07334525939177095,-4.0,2790.0,1.2222222222222223,2950.0,-1.6666666666666667,2970.0,0.07334525939177095
443,2001-09-14,2815.0,2825.0,2770.0,2800.0,3104000.0,0.007155635062611854,2.142857142857143,-0.75,40.0,41.509371035236455,107.76624216284381,168.6372758093562,190.21722771500117,254.85541082466625,15.283100644958235,55.0,-35.42651187088313,-148.5,-321.8599844558321,24.85998445583209,-235.17999222791605,-61.820007772083954,213.51599999999962,22.413793103448278,-15.51329620436529,86.679992227916,9,80.0,120.0,166.25,255.0,-5.0,4,0.04618117229129659,-8.5,2795.0,-4.0,2790.0,1.2222222222222223,2950.0,0.04618117229129659
444,2001-09-17,2790.0,2830.0,2750.0,2760.0,1456000.0,-0.008880994671403242,-2.2,2.0,36.36363636363636,39.91705902625779,127.34593784388244,177.53688574342777,207.08175150321222,277.10805617579217,16.876237564714664,80.0,-51.618982709400825,-157.5,-332.98429229451085,17.98429229451085,-245.24214614725543,-69.75785385274457,232.9456799999998,17.02127659574468,-20.59929060581173,87.74214614725534,9,105.0,145.0,161.25,250.0,140.0,0,0.06989247311827951,2.142857142857143,2815.0,-8.5,2795.0,-4.0,2790.0,0.06989247311827951
445,2001-09-18,2805.0,2875.0,2805.0,2870.0,1692000.0,0.005376344086021501,-1.1538461538461537,-2.1666666666666665,40.410958904109584,39.7964323889971,91.38656496649673,152.64221370625273,185.24235755007385,259.739377082587,17.991913662097122,85.0,-72.52727050911108,-131.25,-313.19490201272765,50.69490201272765,-222.22245100636383,-40.277548993636174,212.48676639999985,39.285714285714285,-1.8289209611605628,90.97245100636381,9,90.0,130.0,142.5,235.0,70.0,1,0.06595365418894827,-2.2,2790.0,2.142857142857143,2815.0,-8.5,2795.0,0.06595365418894827
446,2001-09-19,2870.0,2935.0,2850.0,2885.0,1927000.0,0.02317290552584672,-2.090909090909091,0.23076923076923078,41.99999999999999,40.064950907515616,19.852007673604476,74.94536501600032,114.01725578859077,193.36330846932515,18.87877397773783,130.0,-71.89209789821598,-55.75,-226.66934077988844,115.16934077988844,-141.20967038994422,29.709670389944222,142.1370310719999,64.86486486486487,22.980442488300717,85.45967038994414,9,25.0,65.0,77.5,170.0,-15.0,2,0.019163763066202044,-1.1538461538461537,2805.0,-2.2,2790.0,2.142857142857143,2815.0,0.019163763066202044
447,2001-09-20,2890.0,2935.0,2845.0,2870.0,3364000.0,0.006968641114982521,-1.5714285714285714,-1.3333333333333333,41.216216216216225,39.81047565304036,-5.421101611349059,45.4624359429572,87.89620766142025,172.08956876003685,19.686699811274014,90.0,-83.41132278307896,-28.25,-191.03093125101395,134.53093125101395,-109.6404656255072,53.140465625507204,116.89429045055977,75.67567567567568,37.23805734008944,81.39046562550703,9,5.0,45.0,65.0,150.0,20.0,3,0.0,-2.090909090909091,2870.0,-1.1538461538461537,2805.0,-2.2,2790.0,0.0
448,2001-09-21,2865.0,2870.0,2805.0,2850.0,2392000.0,-0.00865051903114189,4.2,0.75,46.56488549618321,39.885417268293594,-3.5228416344971265,63.06329315150833,107.6479714414445,195.65752401325062,20.12469878038601,85.0,-82.28540521337436,-46.5,-206.17401001316466,113.17401001316466,-126.33700500658233,33.33700500658233,136.75640464154867,62.16216216216216,18.949455297505423,79.83700500658233,9,2.5,70.0,97.5,175.0,-10.0,4,0.005235602094240788,-1.5714285714285714,2890.0,-2.090909090909091,2870.0,-1.1538461538461537,2805.0,0.005235602094240788
449,2001-09-24,2865.0,2865.0,2865.0,2865.0,0.0,0.0,1.0,0.0,38.05309734513275,39.589729671721045,-22.331853478715857,57.75474046413001,101.64676953772869,195.16896978870136,20.082023026262092,0.0,-79.46387763745497,-41.25,-199.7254671367482,117.2254671367482,-120.4877335683741,37.9877335683741,131.72127654871747,46.15384615384615,6.241324417399653,79.23773356837405,9,-22.5,70.0,105.0,175.0,35.0,0,-0.01919720767888311,4.2,2865.0,-1.5714285714285714,2890.0,-2.090909090909091,2870.0,-0.01919720767888311
450,2001-09-25,2850.0,2860.0,2810.0,2860.0,2115000.0,-0.005235602094240788,9.0,-100.0,42.57425742574257,40.45841410113959,-25.712543953599834,64.23425217008798,110.34753454044585,209.7479028841576,20.224921566265976,55.0,-87.6092137677474,-48.75,-202.67667427262768,105.17667427262768,-125.71333713631384,28.21333713631384,141.78685101774317,34.61538461538461,-7.752928828808194,76.96333713631377,9,-7.5,85.0,120.0,190.0,50.0,1,0.02807017543859658,1.0,2865.0,4.2,2865.0,-1.5714285714285714,2890.0,0.02807017543859658
451,2001-09-26,2845.0,2845.0,2770.0,2810.0,1905000.0,-0.0017543859649122862,3.2857142857142856,-3.5,42.57425742574257,41.0841454640848,-13.511180995250015,64.67426060516118,110.14983937047919,212.37742862246841,20.25048168510922,80.0,-96.6261492880767,-48.75,-202.84754258773546,105.34754258773546,-125.7987712938675,28.298771293867503,141.95111399738835,45.45454545454545,0.24618303264053054,77.04877129386773,9,-2.5,80.0,125.0,195.0,75.0,2,0.010544815465729274,9.0,2850.0,1.0,2865.0,4.2,2865.0,0.010544815465729274
452,2001-09-27,2830.0,2880.0,2795.0,2850.0,1716000.0,-0.005272407732864637,1.125,-0.5714285714285714,29.069767441860463,39.86967517984708,7.795453886383257,70.69756211946878,119.99305688617324,224.57632159520426,20.57187154866825,85.0,-101.27440591359482,-55.75,-205.35562190393512,93.85562190393512,-130.55281095196733,19.05281095196733,152.21209171744067,54.54545454545454,14.697575782962097,74.8028109519675,9,12.5,90.0,140.0,210.0,85.0,3,0.008833922261484162,3.2857142857142856,2845.0,9.0,2850.0,1.0,2865.0,0.008833922261484162
453,2001-09-28,2830.0,2830.0,2830.0,2830.0,0.0,0.0,1.0,-0.0,32.051282051282044,39.390524700696595,11.339427049818369,58.7453027186034,114.72995271802392,221.90644866338653,21.281809891418856,0.0,-86.57495581238936,-46.25,-183.5884218100059,91.08842181000591,-114.91921090500318,22.419210905003183,147.56784988309164,54.54545454545454,15.908341690519308,68.66921090500304,9,22.5,80.0,150.0,210.0,65.0,4,0.028268551236749095,1.125,2830.0,3.2857142857142856,2845.0,9.0,2850.0,0.028268551236749095
454,2001-10-01,3020.0,3030.0,2905.0,2930.0,2097000.0,0.06713780918727918,1.2727272727272727,100.0,56.25,41.150418155795535,-159.36276397577558,-129.2162179781708,-77.14433181266804,30.79332584693384,20.581040380449068,200.0,-69.31279983109471,138.25,-12.895625143435609,289.3956251434356,62.677187428282195,213.8228125717178,-270.0,96.15384615384616,55.54076312659217,75.57281257171788,10,-120.0,-125.0,-27.5,20.0,-95.0,0,-0.054635761589403975,1.0,2830.0,1.125,2830.0,3.2857142857142856,2845.0,-0.054635761589403975
455,2001-10-02,3020.0,3020.0,2980.0,3010.0,1563000.0,0.0,7.0,0.1111111111111111,78.75,45.23375148912887,-140.42495314422513,-134.53892364430203,-79.70201845215752,28.710873464454835,20.027719822936486,40.0,-55.32265705867394,137.25,-17.413471685088552,291.91347168508855,59.918264157455724,214.58173584254428,-264.4000000000001,96.15384615384616,49.99402707047584,77.3317358425443,10,-120.0,-125.0,-17.5,20.0,-170.0,1,-0.039735099337748325,1.2727272727272727,3020.0,1.0,2830.0,1.125,2830.0,-0.039735099337748325
456,2001-10-03,2960.0,3030.0,2960.0,3010.0,1359000.0,-0.019867549668874163,-1.8,-5.0,68.13186813186813,48.22437947975686,-74.10926664762019,-75.66157589575641,-18.65752494329081,86.89706849003596,19.24513797503752,70.0,-36.13286392971804,75.5,-81.94338999345655,232.94338999345655,-3.2216949967282744,154.22169499672827,-198.91200000000026,70.2127659574468,19.343381320241754,78.72169499672816,10,-60.0,-65.0,40.0,80.0,-5.0,2,-0.020270270270270285,7.0,3020.0,1.2727272727272727,3020.0,1.0,2830.0,-0.020270270270270285
457,2001-10-04,2990.0,3030.0,2960.0,3000.0,1054000.0,0.010135135135135087,1.0,0.2,68.81720430107526,50.69685934696709,-98.8250328295344,-105.56061114389286,-46.114566381384975,55.55864092020147,18.18373366388907,70.0,-20.19975181214022,102.0,-61.75205904691802,265.752059046918,20.123970476541217,183.87602952345878,-223.53376000000026,80.0,24.476507930127944,81.87602952345891,10,-90.0,-95.0,5.0,50.0,-35.0,3,-0.02341137123745818,-1.8,2960.0,7.0,3020.0,1.2727272727272727,3020.0,-0.02341137123745818
458,2001-10-05,2890.0,2920.0,2850.0,2920.0,2129000.0,-0.03344481605351168,3.6666666666666665,3.0,59.25925925925926,53.053099559647805,5.692812688618687,-15.822909378212898,54.35167610744611,153.62513024774444,18.58701717565433,140.0,-11.828774332715511,8.0,-145.3966307185051,161.3966307185051,-68.69831535925277,84.69831535925277,-118.26308480000034,22.22222222222222,-36.59471417167248,76.69831535925263,10,10.0,5.0,105.0,150.0,-45.0,4,0.00865051903114189,1.0,2990.0,-1.8,2960.0,7.0,3020.0,0.00865051903114189
459,2001-10-08,2890.0,2890.0,2890.0,2890.0,0.0,0.0,1.0,-0.0,58.0952380952381,54.777652967369534,10.741591204784982,-23.319196328118323,53.69920426792396,151.19297573138738,19.332144821437637,0.0,-3.9312736027472965,12.0,-135.80499243758186,159.80499243758186,-61.90249621879093,85.90249621879093,-113.09782310400033,22.22222222222222,-37.45153589326697,73.90249621879101,10,10.0,5.0,105.0,145.0,-25.0,0,0.0017301038062282892,3.6666666666666665,2890.0,1.0,2990.0,-1.8,2960.0,0.0017301038062282892
460,2001-10-09,3000.0,3010.0,2975.0,2990.0,1978000.0,0.03806228373702414,1.3333333333333333,100.0,61.40350877192982,56.86979200583478,-84.64457773875802,-136.37318306797442,-54.88256248941752,40.65314603355,19.650195786177477,120.0,3.785612691647657,119.5,-34.973639379532415,273.9736393795324,42.263180310233565,196.73681968976643,-218.03586664192017,83.33333333333334,23.311737537637526,77.2368196897663,10,-87.5,-105.0,-17.5,15.0,-190.0,1,-0.025000000000000022,1.0,2890.0,3.6666666666666665,2890.0,1.0,2990.0,-0.025000000000000022
461,2001-10-10,2970.0,3000.0,2940.0,2990.0,1090000.0,-0.010000000000000009,2.0,-2.0,56.896551724137936,59.961656926087834,-39.16753527401761,-97.1790282116117,-23.300122154160363,68.9753584181808,17.968825030790832,60.0,17.224277930932203,80.5,-72.74215443126877,233.74215443126877,3.878922784365386,157.1210772156346,-183.07514930908155,66.66666666666666,8.26890830431934,76.62107721563441,10,-40.0,-75.0,10.0,45.0,-75.0,2,-0.04040404040404044,1.3333333333333333,3000.0,1.0,2890.0,3.6666666666666665,2890.0,-0.04040404040404044
462,2001-10-11,3000.0,3000.0,2960.0,2980.0,1467000.0,0.010101010101010166,3.0,-1.0,61.53846153846154,63.23801020244112,-47.51364120733933,-117.03387293445576,-52.625969550071204,36.97597164637091,16.804003266556013,40.0,29.871697633866916,100.25,-53.79971856343536,254.29971856343536,23.22514071828209,177.2748592817179,-208.21364632289988,93.75,34.3483786013798,77.02485928171775,10,-60.0,-105.0,-25.0,15.0,-140.0,3,-0.015000000000000013,2.0,2970.0,1.3333333333333333,3000.0,1.0,2890.0,-0.015000000000000013
463,2001-10-12,2945.0,3010.0,2885.0,3010.0,2881000.0,-0.018333333333333313,2.8461538461538463,-3.25,56.25,63.23801020244112,28.513065270441984,-54.59431495387025,2.261788209520091,90.5944933116325,15.55740170815808,125.0,42.72565956242306,38.75,-111.15786644153332,188.65786644153332,-36.203933220766885,113.70393322076688,-148.44937339644184,48.0,-12.537162962879208,74.95393322076673,10,-5.0,-50.0,20.0,70.0,-135.0,4,0.00339558573853993,3.0,3000.0,2.0,2970.0,1.3333333333333333,3000.0,0.00339558573853993
464,2001-10-15,2985.0,2985.0,2905.0,2905.0,912000.0,0.013582342954159499,1.0,-1.2307692307692308,60.150375939849624,61.17138530686884,-18.96853886034296,-83.51839094097932,-37.71034393896343,49.75093095907141,14.07489789325916,80.0,65.64048649144297,69.0,-74.29211973778365,212.29211973778365,-2.6460598688918253,140.64605986889183,-183.78038592851317,80.0,15.515365930720336,71.6460598688919,10,-45.0,-90.0,-21.25,30.0,-225.0,0,-0.04690117252931325,2.8461538461538463,2945.0,3.0,3000.0,2.0,2970.0,-0.04690117252931325
465,2001-10-16,2990.0,2995.0,2950.0,2970.0,742000.0,0.0016750418760469454,2.0,0.25,60.90225563909774,60.36809502989435,-32.041016590888376,-77.94426610275013,-42.78499068136807,43.44886488930524,13.157120509325349,45.0,88.05292139947323,64.75,-72.1123972808955,201.6123972808955,-3.6811986404477466,133.18119864044775,-184.20477820994302,84.0,16.40146611924574,68.43119864044778,10,-50.0,-100.0,-26.25,25.0,-280.0,1,-0.041806020066889604,1.0,2985.0,2.8461538461538463,2945.0,3.0,3000.0,-0.041806020066889604
466,2001-10-17,2925.0,2970.0,2915.0,2970.0,953000.0,-0.021739130434782594,1.4444444444444444,-2.25,56.64335664335665,59.01544529014784,30.700622187359386,-9.077967207220354,22.511845081576666,105.95725072248115,13.143063895999491,75.0,82.27260711977942,-3.0,-137.3757496919111,131.3757496919111,-70.18787484595578,64.18787484595578,-114.72068264574409,32.0,-35.71091557270813,67.18787484595558,10,5.0,-35.0,38.75,90.0,-175.0,2,-0.03931623931623929,2.0,2990.0,1.0,2985.0,2.8461538461538463,2945.0,-0.03931623931623929
467,2001-10-18,2890.0,2920.0,2875.0,2910.0,1178000.0,-0.011965811965811923,1.25,0.4444444444444444,54.0,58.43108315023015,55.90264024066573,27.322891655407602,59.019993951958895,139.03517534009097,13.212578777839775,50.0,64.76632448862256,-38.0,-172.3757496919111,96.3757496919111,-105.18787484595578,29.187874845955776,-75.32626899282923,11.11111111111111,-55.858273628529886,67.18787484595558,10,52.5,0.0,25.0,95.0,-140.0,3,0.0017301038062282892,1.4444444444444444,2925.0,2.0,2990.0,1.0,2985.0,0.0017301038062282892
468,2001-10-19,2880.0,2885.0,2860.0,2880.0,1334000.0,-0.0034602076124568004,4.0,-0.0,37.71929824561404,56.16708983360525,71.89555136118815,40.58509158490142,70.4430367112991,147.35478013108468,12.929024766327851,30.0,54.57684040329923,-48.75,-181.8061812484525,84.3061812484525,-115.27809062422648,17.77809062422648,-61.019743612972434,14.814814814814813,-46.460978109633544,66.52809062422627,10,55.0,10.0,35.0,105.0,-140.0,4,-0.00694444444444442,1.25,2890.0,1.4444444444444444,2925.0,2.0,2990.0,-0.00694444444444442
469,2001-10-22,2810.0,2865.0,2795.0,2850.0,2320000.0,-0.02430555555555558,1.0,-100.0,33.59375,53.07711663672416,144.55573811023805,111.99542422611603,140.75963420281187,213.9729067351259,12.833711287392745,85.0,38.883931789036524,-116.0,-256.6600979592108,24.660097959210816,-186.33004897960518,-45.66995102039482,220.0,7.5,-47.324779749948576,70.33004897960532,10,92.5,80.0,105.0,160.0,-65.0,0,0.0,4.0,2880.0,1.25,2890.0,1.4444444444444444,2925.0,0.0
470,2001-10-23,2930.0,2935.0,2880.0,2895.0,1754000.0,0.04270462633451966,1.4444444444444444,-0.875,47.85714285714286,52.07273787372471,15.178165067882674,-1.7959557294352635,19.414567228651322,93.80923783399612,11.878994724849884,125.0,37.72001240193549,0.0,-136.0340514646782,136.0340514646782,-68.01702573233933,68.01702573233933,95.30000000000018,77.14285714285715,23.262210454943073,68.01702573233914,10,-27.5,-30.0,-15.0,40.0,-270.0,1,-0.058020477815699634,1.0,2810.0,4.0,2880.0,1.25,2890.0,-0.058020477815699634
471,2001-10-24,2875.0,2930.0,2875.0,2930.0,2325000.0,-0.018771331058020424,1.0,-1.5714285714285714,42.06896551724138,49.90946053803358,61.7823326848561,58.569705908488686,72.24147347646431,146.24835568307208,10.531309398877463,55.0,36.380132590869835,-56.5,-189.20862423885046,76.20862423885046,-122.85431211942523,9.85431211942523,145.69399999999996,57.14285714285714,6.294892805284853,66.35431211942526,10,27.5,25.0,40.0,95.0,-205.0,2,-0.05739130434782613,1.4444444444444444,2930.0,1.0,2810.0,4.0,2880.0,-0.05739130434782613
472,2001-10-25,2855.0,2910.0,2855.0,2880.0,1596000.0,-0.006956521739130417,-3.4,0.45454545454545453,47.286821705426355,48.91355183863651,65.99068233274375,84.89108459138424,87.85689822529002,163.22583295199638,9.712126618641213,55.0,23.042195975131108,-77.75,-206.85522024587863,51.35522024587863,-142.3026101229393,-13.197389877060687,161.18012,42.857142857142854,-11.132114463928062,64.55261012293934,10,40.0,45.0,60.0,105.0,-225.0,3,-0.03677758318739055,1.0,2875.0,1.4444444444444444,2930.0,1.0,2810.0,-0.03677758318739055
473,2001-10-26,2910.0,2920.0,2865.0,2875.0,1446000.0,0.019264448336252293,1.0,-1.4,51.42857142857142,47.9444624484945,6.150626826655298,38.147633210808635,28.376268913931654,106.29080472617807,8.801731902870344,65.0,15.48942306544086,-26.75,-147.11239139846748,93.61239139846748,-86.93119569923374,33.43119569923374,101.75651759999982,82.14285714285714,23.138279861329202,60.181195699233776,10,-15.0,-10.0,5.0,50.0,-285.0,4,-0.054982817869415834,-3.4,2855.0,1.0,2875.0,1.4444444444444444,2930.0,-0.054982817869415834
474,2001-10-29,2855.0,2950.0,2855.0,2950.0,1290000.0,-0.018900343642611728,1.0,-2.7142857142857144,38.75968992248061,45.48417736887036,45.56221629781794,84.48397769352141,76.87463708316227,159.01630939475945,8.976965092535762,95.0,-0.006652943992776272,-73.5,-192.4471355377318,45.44713553773181,-132.9735677688659,-14.026432231134095,152.42138724799997,0.0,-53.61686025041149,59.47356776886598,10,27.5,45.0,46.25,100.0,-125.0,0,-0.04028021015761818,1.0,2910.0,-3.4,2855.0,1.0,2875.0,-0.04028021015761818
475,2001-10-30,2900.0,2910.0,2875.0,2890.0,1080000.0,0.015761821366024442,1.3333333333333333,-0.10526315789473684,44.6969696969697,44.15680104149404,-15.13886466015174,31.655945012012126,28.3408933078681,112.93842466556544,9.161668101514024,55.0,-7.837857564645674,-22.5,-133.87891702604566,88.87891702604566,-78.1894585130226,33.1894585130226,103.17295950304015,47.368421052631575,-4.40779911424255,55.68945851302277,10,-27.5,0.0,-11.25,45.0,-220.0,1,-0.05344827586206902,1.0,2855.0,1.0,2910.0,-3.4,2855.0,-0.05344827586206902
476,2001-10-31,2900.0,2935.0,2880.0,2895.0,1704000.0,0.0,-2.142857142857143,0.5,42.06349206349206,42.83052238188205,-21.297734407299686,28.385773666612295,23.1223953360186,112.32861149938344,9.467627367217164,55.0,-22.939638791736797,-19.5,-129.85349897870083,90.85349897870083,-74.67674948935019,35.676749489350186,99.00950031297953,47.368421052631575,0.8643575061568072,55.17674948935037,10,-27.5,0.0,-11.25,45.0,-300.0,2,-0.08275862068965523,1.3333333333333333,2900.0,1.0,2855.0,1.0,2910.0,-0.08275862068965523
477,2001-11-01,2920.0,2960.0,2905.0,2930.0,1623000.0,0.006896551724137945,-1.75,-2.0,47.89915966386554,43.961618095021095,-40.89528833142049,3.0279036881711363,-0.68177816799016,89.91284856712537,9.673945837381268,60.0,-39.78261823297953,4.0,-101.2615789355259,109.2615789355259,-48.63078946776295,56.63078946776295,74.9293103067198,61.904761904761905,14.945920569093197,52.630789467763066,11,-42.5,-7.5,-36.25,25.0,-310.0,3,-0.08561643835616439,-2.142857142857143,2900.0,1.3333333333333333,2900.0,1.0,2855.0,-0.08561643835616439
478,2001-11-02,2915.0,2935.0,2900.0,2925.0,1426000.0,-0.001712328767123239,1.3333333333333333,1.0,43.75,45.09009031724332,-33.981998929680685,10.537115724415344,1.6670309183323297,91.96447111469934,9.438614613124876,35.0,-49.72779981763779,-2.25,-106.80293295490901,102.30293295490901,-54.526466477454505,50.026466477454505,75.9307241005854,57.14285714285714,13.770158787732427,52.27646647745447,11,-7.5,-2.5,-33.75,30.0,-325.0,4,-0.097770154373928,-1.75,2920.0,-2.142857142857143,2900.0,1.3333333333333333,2900.0,-0.097770154373928
479,2001-11-05,2895.0,2930.0,2880.0,2930.0,1405000.0,-0.006861063464837058,1.8571428571428572,3.5,41.7391304347826,44.410311159203296,-0.733951223420263,32.602454232438504,19.695914076798545,109.02953361495929,9.281872222695986,50.0,-55.80249439951058,-22.5,-126.80219253889663,81.80219253889663,-74.65109626944832,29.651096269448317,92.0121096185735,23.52941176470588,-14.096790578134527,52.15109626944829,11,12.5,17.5,-13.75,50.0,-385.0,0,-0.09326424870466321,1.3333333333333333,2915.0,-1.75,2920.0,-2.142857142857143,2900.0,-0.09326424870466321
480,2001-11-06,2925.0,2975.0,2905.0,2910.0,1828000.0,0.010362694300518172,-4.6,-0.42857142857142855,50.0,45.291537212843146,-35.22172944404974,-3.483028343636306,-12.934377935932844,75.76023412485574,9.374625917462506,80.0,-47.9478843484967,11.25,-85.69681124475574,108.19681124475574,-37.22340562237787,59.72340562237787,58.17186742620197,47.368421052631575,8.65749957904842,48.47340562237791,11,-10.0,-12.5,-27.5,10.0,-425.0,1,-0.06666666666666665,1.8571428571428572,2895.0,1.3333333333333333,2915.0,-1.75,2920.0,-0.06666666666666665
481,2001-11-07,2850.0,2905.0,2835.0,2885.0,2934000.0,-0.02564102564102566,-1.1538461538461537,-2.3333333333333335,46.55172413793104,45.20985970534366,40.07321139736905,65.42004177254239,60.28267823571787,146.38293677053525,10.033822678106677,90.0,-31.547883060426557,-57.75,-154.89205550310544,39.39205550310544,-106.32102775155272,-9.17897224844728,129.40843007767808,10.714285714285714,-30.187096532479437,48.57102775155273,11,55.0,62.5,47.5,85.0,-400.0,2,-0.05964912280701751,-4.6,2925.0,1.8571428571428572,2895.0,1.3333333333333333,2915.0,-0.05964912280701751
482,2001-11-08,2955.0,2970.0,2870.0,2870.0,1752000.0,0.03684210526315779,-1.3529411764705883,-2.4285714285714284,55.55555555555556,45.668413497230794,-55.037866453699735,-45.45458181375216,-46.767623307731355,38.37012754271473,10.515873817350244,120.0,-32.259043829355505,49.5,-40.4649054383226,139.4649054383226,4.5175472808386985,94.4824527191613,20.720261476124506,85.71428571428571,39.79826362861165,44.982452719161266,11,-50.0,-42.5,-57.5,-20.0,-295.0,3,-0.12013536379018608,-1.1538461538461537,2850.0,-4.6,2925.0,1.8571428571428572,2895.0,-0.12013536379018608
483,2001-11-09,2955.0,2955.0,2955.0,2955.0,0.0,0.0,1.0,0.0,61.98347107438017,48.248833625219625,-53.62228921801625,-47.0808542382465,-49.827335260471045,35.64607465501149,10.466410531634825,0.0,-23.345034637078697,49.0,-41.99450532861874,139.99450532861874,3.502747335690856,94.49725266430914,17.10585624660189,85.71428571428571,33.495605477483956,45.4972526643093,11,-50.0,-52.5,-57.5,-20.0,-380.0,4,-0.11675126903553301,-1.3529411764705883,2955.0,-1.1538461538461537,2850.0,-4.6,2925.0,-0.11675126903553301
484,2001-11-12,2845.0,2885.0,2845.0,2875.0,1306000.0,-0.0372250423011844,-1.6666666666666667,-100.0,42.857142857142854,48.04440842079442,61.25126106268908,54.69727936657637,59.31782986477583,143.0530794467495,10.76975029079322,110.0,-20.058815743252126,-54.0,-140.85135516925948,32.85135516925948,-97.42567758462974,-10.574322415370261,125.0,7.142857142857142,-40.1912830534647,43.4256775846297,11,60.0,57.5,52.5,90.0,-265.0,0,-0.08963093145869949,1.0,2955.0,-1.3529411764705883,2955.0,-1.1538461538461537,2850.0,-0.08963093145869949
485,2001-11-13,2865.0,2865.0,2830.0,2850.0,1006000.0,0.007029876977152849,3.6666666666666665,-0.5,49.10714285714286,48.82703628675562,39.967400588533565,26.195492730461865,35.77635899517736,120.55005866331703,11.25905000679733,35.0,-23.812293115703596,-27.75,-104.42257795670048,48.92257795670048,-66.08628897835024,10.58628897835024,101.5,25.0,-20.222056731076805,38.336288978350254,11,37.5,37.5,32.5,70.0,-280.0,1,-0.12390924956369986,-1.6666666666666667,2845.0,1.0,2955.0,-1.3529411764705883,2955.0,-0.12390924956369986
486,2001-11-14,2810.0,2880.0,2800.0,2870.0,1720000.0,-0.01919720767888311,1.0,-4.0,46.21848739495798,48.64029492354368,90.36072897281247,76.03667698104073,88.94060994515576,172.2227899399827,11.51938751876628,80.0,-14.480519560857374,-77.0,-160.43923095977016,6.439230959770157,-118.7196154798853,-35.280384520114694,153.07000000000016,5.88235294117647,-38.001409505853154,41.719615479885164,11,77.5,92.5,93.75,125.0,-165.0,2,-0.11032028469750887,3.6666666666666665,2865.0,-1.6666666666666667,2845.0,1.0,2955.0,-0.11032028469750887
487,2001-11-15,2895.0,2895.0,2820.0,2820.0,2276000.0,0.030249110320284656,1.0,-1.25,48.8,49.20140603465479,1.6109523789973537,-9.032637303550018,3.2159087583231667,84.35601298076108,11.330162893308152,85.0,-10.81261648064583,7.75,-75.75701199678724,91.25701199678724,-34.00350599839385,49.50350599839385,64.70859999999993,61.29032258064516,21.32711575745106,41.753505998393656,11,-7.5,7.5,17.5,40.0,-220.0,3,-0.15371329879101903,1.0,2810.0,3.6666666666666665,2865.0,-1.6666666666666667,2845.0,-0.15371329879101903
488,2001-11-16,2860.0,2885.0,2850.0,2880.0,1739000.0,-0.012089810017271163,1.3333333333333333,-0.26666666666666666,50.413223140495866,50.165194113067365,31.277955573277723,25.710371926976222,34.168149846083,116.73562310475882,10.988087993288282,45.0,-6.02136031880309,-26.25,-110.59733952064244,58.097339520642436,-68.42366976032099,15.92366976032099,96.41442800000004,63.1578947368421,17.39028239926604,42.17366976032121,11,27.5,42.5,57.5,75.0,-185.0,4,-0.0699300699300699,1.0,2895.0,1.0,2810.0,3.6666666666666665,2865.0,-0.0699300699300699
489,2001-11-19,2810.0,2875.0,2810.0,2875.0,1987000.0,-0.0174825174825175,1.0,3.25,42.622950819672134,49.34552198191982,75.93846602186477,79.80185450299723,80.74544738911572,163.47853997794982,10.189428607679835,65.0,-8.772913395273008,-76.25,-160.59733952064244,8.097339520642436,-118.42366976032099,-34.07633023967901,143.18613944000026,10.526315789473683,-33.591388119970304,42.17366976032121,11,75.0,85.0,107.5,125.0,-135.0,0,-0.08362989323843417,1.3333333333333333,2860.0,1.0,2895.0,1.0,2810.0,-0.08362989323843417
490,2001-11-20,2760.0,2830.0,2755.0,2825.0,3622000.0,-0.017793594306049876,1.0,1.0,39.39393939393939,48.55021256592075,111.83219176237753,122.70396382146919,127.31593027550753,208.4605993541336,10.434571129299924,75.0,-10.092895984894312,-117.75,-216.557361754285,-18.94263824571499,-167.1536808771425,-68.3463191228575,190.02241665120027,3.571428571428571,-38.47714266595948,49.403680877142406,11,102.5,115.0,157.5,175.0,-90.0,1,-0.06521739130434778,1.0,2810.0,1.3333333333333333,2860.0,1.0,2895.0,-0.06521739130434778
491,2001-11-21,2710.0,2770.0,2695.0,2755.0,3460000.0,-0.018115942028985477,1.0,0.6923076923076923,34.78260869565217,46.24210735926482,156.3238791960689,168.33963126642675,178.3927669556674,254.21866845580325,10.821714968669665,75.0,-10.113043395832847,-159.5,-283.5924952139371,-35.40750478606287,-221.5462476069688,-97.45375239303121,232.2215199851521,7.5,-30.713485504561078,62.046247606968656,11,115.0,125.0,205.0,225.0,-35.0,2,-0.04612546125461259,1.0,2760.0,1.0,2810.0,1.3333333333333333,2860.0,-0.04612546125461259
492,2001-11-22,2750.0,2755.0,2725.0,2730.0,1992000.0,0.014760147601476037,1.0,-0.4444444444444444,38.62068965517242,43.64624275713063,94.08008449371027,126.55869300262111,139.7954195647235,210.1662706858183,11.037802038710497,45.0,-18.06577432498898,-114.25,-249.3240537631118,20.824053763111806,-181.7870268815559,-46.7129731184441,177.38822878604287,28.947368421052634,-6.587816912658813,67.53702688155587,11,45.0,85.0,160.0,185.0,-25.0,3,-0.038181818181818206,1.0,2710.0,1.0,2760.0,1.0,2810.0,-0.038181818181818206
493,2001-11-23,2750.0,2750.0,2750.0,2750.0,0.0,0.0,1.0,0.0,39.71631205673759,43.297261557085605,69.22221975264529,120.11568750189781,140.58223341007306,206.39207514774535,11.4000648591268,0.0,-18.54953866270307,-106.25,-248.66802813142067,36.16802813142067,-177.4590140657101,-35.04098593428989,163.44493505888022,30.555555555555557,-6.22984217247712,71.20901406571029,11,45.0,85.0,166.25,185.0,-25.0,4,-0.027272727272727226,1.0,2750.0,1.0,2710.0,1.0,2760.0,-0.027272727272727226
494,2001-11-26,2740.0,2765.0,2720.0,2730.0,2188000.0,-0.0036363636363636598,-2.0,100.0,36.496350364963504,41.8960623912879,70.13733046563084,127.60057986575885,152.07501680624682,211.5633847956392,12.272646658183223,45.0,-35.22194033276264,-110.5,-262.119329416244,41.119329416244,-186.309664708122,-34.690335291878,160.3382389553476,33.33333333333333,-2.026081442548673,75.80966470812211,11,55.0,95.0,172.5,195.0,-15.0,0,-0.02372262773722633,1.0,2750.0,1.0,2750.0,1.0,2710.0,-0.02372262773722633
495,2001-11-27,2745.0,2745.0,2690.0,2700.0,2852000.0,0.0018248175182482562,1.4444444444444444,4.5,41.463414634146346,41.367720973419935,51.76933942398682,116.35874784190582,148.17310978263822,202.35343333035553,13.278079279316335,55.0,-57.962340726807724,-97.75,-254.4755395168322,58.975539516832214,-176.1127697584161,-19.387230241583893,143.01794461802683,68.75,29.022589871513794,78.36276975841606,11,47.5,87.5,151.25,190.0,-20.0,1,-0.025500910746812377,-2.0,2740.0,1.0,2750.0,1.0,2750.0,-0.025500910746812377
496,2001-11-28,2660.0,2750.0,2650.0,2730.0,2844000.0,-0.030965391621129323,-1.2222222222222223,-1.5555555555555556,25.21008403361344,38.74661919937698,126.5637580026646,192.31683298494409,231.2106707596222,282.6064707529554,14.786910722203716,100.0,-61.67740818600123,-170.75,-344.8121486106252,3.3121486106251723,-257.7810743053128,-83.71892569468719,212.17650904858465,8.695652173913043,-24.173133090721574,87.0310743053126,11,107.5,152.5,241.25,275.0,65.0,2,0.003759398496240518,1.4444444444444444,2745.0,-2.0,2740.0,1.0,2750.0,0.003759398496240518
497,2001-11-29,2670.0,2670.0,2590.0,2620.0,3377000.0,0.003759398496240518,2.2,-0.7142857142857143,26.446280991735534,36.0836256272925,90.84434205788602,171.41571972957263,218.679212946834,267.8694655860718,16.855378483755256,80.0,-72.29205461727952,-148.25,-331.0145883010223,34.514588301022286,-239.63229415051092,-56.867705849489084,179.95885814372605,45.714285714285715,18.723332529030184,91.38229415051106,11,62.5,112.5,231.25,265.0,75.0,3,0.001872659176029856,-1.2222222222222223,2660.0,1.4444444444444444,2745.0,-2.0,2740.0,0.001872659176029856
498,2001-11-30,2630.0,2665.0,2605.0,2665.0,2035000.0,-0.014981273408239737,2.4285714285714284,-0.7,29.90654205607477,34.670691320226126,105.92721415827054,199.18162266818035,256.4367064904786,303.49045730740545,18.970909971051498,65.0,-78.6151534684791,-174.0,-369.0330606252237,21.033060625223698,-271.51653031261185,-76.48346968738815,188.76379516647876,22.857142857142858,-6.369985161452227,97.51653031261175,11,80.0,152.5,267.5,305.0,110.0,4,0.03612167300380231,2.2,2670.0,-1.2222222222222223,2660.0,1.4444444444444444,2745.0,0.03612167300380231
499,2001-12-03,2625.0,2675.0,2625.0,2665.0,3495000.0,-0.0019011406844106071,-1.5,1.1428571428571428,26.92307692307692,33.28503993457474,91.5530199827408,192.80181049987732,259.08986397202216,303.718574741285,20.869779787035892,50.0,-94.6548534363319,-165.5,-371.1030923379981,40.10309233799808,-268.30154616899927,-62.698453831000734,166.3121397465011,21.875,-7.561034418921242,102.80154616899904,12,55.0,157.5,272.5,310.0,15.0,0,0.03809523809523818,2.4285714285714284,2630.0,2.2,2670.0,-1.2222222222222223,2660.0,0.03809523809523818
500,2001-12-04,2730.0,2735.0,2655.0,2665.0,3470000.0,0.040000000000000036,1.1333333333333333,-1.625,42.98245614035088,34.19613409509682,-20.2829739508511,76.35881110598257,153.3983126349749,194.50881695854014,22.78287340482797,110.0,-108.44716544480889,-50.75,-247.81464341482115,146.31464341482115,-149.28232170741057,47.782321707410574,37.15468297692087,87.5,52.80909596761927,98.53232170741046,12,-52.5,52.5,161.25,205.0,-170.0,1,-0.001831501831501825,-1.5,2625.0,2.4285714285714284,2630.0,2.2,2670.0,-0.001831501831501825
501,2001-12-05,2680.0,2730.0,2670.0,2730.0,2145000.0,-0.01831501831501836,1.4,-0.7692307692307693,29.90654205607477,33.227895472974865,27.953625911648032,119.07485408098228,202.2726882444831,240.60425927143297,24.23735686910617,60.0,-115.02346407574305,-92.25,-291.3922395649588,106.8922395649588,-191.8211197824794,7.3211197824794,65.89612101969033,62.06896551724138,29.472759440827502,99.5711197824793,12,-2.5,102.5,206.25,255.0,-130.0,2,0.01679104477611948,1.1333333333333333,2730.0,-1.5,2625.0,2.4285714285714284,2630.0,0.01679104477611948
502,2001-12-06,2600.0,2720.0,2585.0,2710.0,3309000.0,-0.02985074626865669,1.0769230769230769,2.2,27.58620689655173,31.880106010731986,94.3616486732235,180.36279369780323,280.6778177444212,316.3545371334658,26.627380563681847,135.0,-117.53493856780551,-154.5,-348.2687172622909,39.26871726229092,-251.38435863114546,-57.61564136885454,135.0,10.0,-17.956626232218397,96.88435863114552,12,75.0,180.0,286.25,335.0,-35.0,3,0.04807692307692313,1.4,2680.0,1.1333333333333333,2730.0,-1.5,2625.0,0.04807692307692313
503,2001-12-07,2610.0,2640.0,2590.0,2610.0,2080000.0,0.0038461538461538325,-1.5,-0.0,31.48148148148148,31.322898357011763,69.74907002815144,150.92924755235754,269.16626534325815,302.1198204891648,29.146564108536243,50.0,-112.12146015057124,-127.25,-306.76616259150296,52.26616259150296,-217.0080812957517,-37.49191870424829,120.0,16.666666666666664,-12.93732130910966,89.75808129575151,12,57.5,170.0,285.0,315.0,-45.0,4,0.051724137931034475,1.0769230769230769,2600.0,1.4,2680.0,1.1333333333333333,2730.0,0.051724137931034475
504,2001-12-10,2590.0,2630.0,2545.0,2610.0,2709000.0,-0.007662835249042099,1.8333333333333333,-100.0,33.33333333333333,30.41955599025476,74.01771033543855,158.99766020098377,281.2659412498133,318.3644990896855,30.90131692315049,85.0,-113.35724549215456,-134.5,-317.97235558295415,48.97235558295415,-226.23617779147708,-42.763822208522924,130.0,23.684210526315788,-8.832153127777993,91.73617779147698,12,57.5,170.0,320.0,330.0,-40.0,0,0.05791505791505802,-1.5,2610.0,1.0769230769230769,2600.0,1.4,2680.0,0.05791505791505802
505,2001-12-11,2510.0,2590.0,2490.0,2550.0,3094000.0,-0.030888030888030937,-1.5,2.0,31.48148148148148,31.116377928906765,130.9479422013178,222.44307786828085,352.2731225982657,393.7865138539414,32.73167056029928,100.0,-118.67087270519778,-196.75,-391.3420158474619,-2.15798415253812,-294.04600792373094,-99.45399207626906,182.0,8.333333333333332,-26.217737868272263,97.29600792373105,12,102.5,222.5,400.0,400.0,40.0,1,0.05179282868525892,1.8333333333333333,2590.0,-1.5,2610.0,1.0769230769230769,2600.0,0.05179282868525892
506,2001-12-12,2500.0,2525.0,2485.0,2520.0,3808000.0,-0.003984063745019917,1.6666666666666667,0.5,25.490196078431367,31.01014627187297,129.4815204988372,219.26995122359904,354.9129658992488,401.2594675732662,34.378107628059404,40.0,-122.10747109338354,-191.25,-400.0781842240549,17.578184224054894,-295.66409211202745,-86.83590788797255,155.63999999999987,6.382978723404255,-27.684047282868754,104.41409211202742,12,110.0,227.5,413.75,395.0,65.0,2,0.02400000000000002,-1.5,2510.0,1.8333333333333333,2590.0,-1.5,2610.0,0.02400000000000002
507,2001-12-13,2450.0,2520.0,2445.0,2505.0,5647000.0,-0.020000000000000018,-1.3076923076923077,2.75,23.214285714285722,30.26656223389641,162.03209430402603,246.87997418995838,395.8529167117572,448.974868864133,36.415236419063405,75.0,-133.44194411799936,-219.0,-431.22133431123757,-6.77866568876243,-325.110667155619,-112.88933284438099,171.51199999999972,2.564102564102564,-30.627399056637877,106.11066715561884,12,140.0,257.5,458.75,445.0,140.0,3,0.04081632653061229,1.6666666666666667,2500.0,-1.5,2510.0,1.8333333333333333,2590.0,0.04081632653061229
508,2001-12-14,2660.0,2690.0,2460.0,2490.0,9642000.0,0.08571428571428563,1.0,-3.090909090909091,44.73684210526316,32.24586947636155,-48.34933193828829,22.270020657713758,182.27007939395753,237.40920175134033,37.606972711776784,240.0,-122.28811606371846,1.0,-191.23341075506687,193.23341075506687,-95.11670537753344,97.11670537753344,-215.0,87.75510204081633,52.326834013816026,96.1167053775335,12,-70.0,40.0,248.75,235.0,-130.0,4,-0.0357142857142857,-1.3076923076923077,2450.0,1.6666666666666667,2500.0,-1.5,2510.0,-0.0357142857142857
509,2001-12-17,2575.0,2600.0,2550.0,2585.0,1940000.0,-0.03195488721804507,1.5,-0.058823529411764705,39.88095238095239,31.90125794753949,32.19829150013538,93.55850889894191,262.6256643056804,319.77451861815734,38.447231397896864,110.0,-114.49992525633797,-72.25,-254.06757775019287,109.56757775019287,-163.15878887509643,18.658788875096434,-130.0,53.06122448979592,20.945415943589424,90.90878887509635,12,12.5,95.0,328.75,320.0,-75.0,0,-0.003883495145631022,1.0,2660.0,-1.3076923076923077,2450.0,1.6666666666666667,2500.0,-0.003883495145631022
510,2001-12-18,2580.0,2615.0,2550.0,2590.0,2961000.0,0.001941747572815622,1.1666666666666667,1.0,44.73684210526316,33.549069064115976,4.116022565731328,78.4016269141166,249.39742055529223,312.541341135578,38.74040263560327,65.0,-107.9867383828664,-58.25,-234.29649505472298,117.79649505472298,-146.2732475273615,29.77324752736149,-130.0999999999999,55.10204081632652,19.19657995450558,88.02324752736153,12,2.5,90.0,323.75,315.0,-125.0,1,-0.011627906976744207,1.5,2575.0,1.0,2660.0,-1.3076923076923077,2450.0,-0.011627906976744207
511,2001-12-19,2585.0,2610.0,2555.0,2565.0,1923000.0,0.0019379844961240345,-1.75,-2.0,44.37086092715232,35.414030623071596,-17.630966626949885,66.99147131317568,237.02476631318586,305.554073981044,38.545385594240486,55.0,-99.33455436989834,-47.0,-221.1868325436194,127.1868325436194,-134.09341627180993,40.09341627180993,-130.29799999999977,57.14285714285714,21.549597604907554,87.09341627180976,12,-17.5,85.0,317.5,310.0,-145.0,2,-0.013539651837524147,1.1666666666666667,2580.0,1.5,2575.0,1.0,2660.0,-0.013539651837524147
512,2001-12-20,2645.0,2660.0,2615.0,2625.0,2335000.0,0.023210831721470093,-1.25,1.0,50.96774193548388,37.57917067351631,-78.87050948361912,-1.347272300732584,169.23017152094508,243.25684282191378,38.09851999372681,75.0,-107.50385061217321,18.25,-147.0654878597761,183.5654878597761,-64.40774392988806,100.90774392988806,-185.59204,80.43478260869566,41.444683018780204,82.65774392988807,12,-77.5,25.0,250.0,250.0,-245.0,3,-0.03024574669187141,-1.75,2585.0,1.1666666666666667,2580.0,1.5,2575.0,-0.03024574669187141
513,2001-12-21,2675.0,2675.0,2625.0,2645.0,1616000.0,0.011342155009451904,2.3333333333333335,1.5,53.125,39.778244747590385,-110.27748274834312,-39.267440284312215,133.39655735080714,211.03090251120284,37.55824205124752,50.0,-103.58669533272587,52.0,-104.72302084619832,208.72302084619832,-26.361510423098935,130.36151042309893,-210.9801991999998,100.0,56.414131009372085,78.36151042309913,12,-107.5,-10.0,220.0,220.0,-280.0,4,-0.03177570093457949,-1.25,2645.0,-1.75,2585.0,1.1666666666666667,2580.0,-0.03177570093457949
514,2001-12-24,2675.0,2675.0,2675.0,2675.0,0.0,0.0,1.0,0.0,46.043165467625904,41.396209634939765,-108.34599062449979,-46.78547432904816,126.15314984970337,208.62269252759506,36.73207065892873,0.0,-90.75627595705055,55.25,-93.76342221424238,204.26342221424238,-19.25671110712119,129.7567111071212,-206.460595216,100.0,59.409098879657535,74.50671110712108,12,-107.5,-15.0,220.0,220.0,-325.0,0,-0.0542056074766355,2.3333333333333335,2675.0,-1.25,2645.0,-1.75,2585.0,-0.0542056074766355
515,2001-12-25,2675.0,2690.0,2645.0,2665.0,572000.0,0.0,1.25,100.0,49.6124031007752,44.076454859644635,-92.17226503944948,-55.12486710451503,118.5992093716095,206.11019817698525,35.74022833430329,45.0,-81.917970454037,58.75,-80.86884204014723,198.36884204014723,-11.059421020073387,128.5594210200734,-202.0313833116802,88.88888888888889,48.9074489382193,69.80942102007361,12,-107.5,-37.5,215.0,220.0,-300.0,1,-0.06542056074766356,1.0,2675.0,2.3333333333333335,2675.0,-1.25,2645.0,-0.06542056074766356
516,2001-12-26,2670.0,2685.0,2665.0,2670.0,906000.0,-0.0018691588785046953,-3.0,0.0,56.140350877192986,47.734906544412105,-67.63427004775258,-52.00352754938058,117.92688743932376,209.10197193669865,34.3865719070768,20.0,-73.1355075804413,53.25,-87.09825107192228,193.59825107192228,-16.92412553596114,123.42412553596114,-192.69075564544664,73.33333333333333,28.338372772481875,70.17412553596121,12,-95.0,-62.5,198.75,225.0,-295.0,2,-0.08052434456928836,1.25,2675.0,1.0,2675.0,2.3333333333333335,2675.0,-0.08052434456928836
517,2001-12-27,2675.0,2680.0,2640.0,2670.0,678000.0,0.001872659176029856,4.333333333333333,100.0,55.75221238938054,48.95883657598071,-41.75230158820523,-59.66899418115963,108.32404219188857,202.90078997918135,32.648809396428355,40.0,-55.41143282946405,58.0,-82.7648281429183,198.7648281429183,-12.382414071459152,128.38241407145915,-193.43694053253785,76.92307692307693,27.173884175024426,70.38241407145904,12,-55.0,-70.0,155.0,187.5,-195.0,3,-0.08785046728971968,-3.0,2670.0,1.25,2675.0,1.0,2675.0,-0.08785046728971968
518,2001-12-28,2725.0,2725.0,2675.0,2690.0,818000.0,0.01869158878504673,1.8571428571428572,7.0,61.34453781512605,51.343679402,-91.14755900253022,-107.70922114749646,54.52967982590508,151.97816094598375,30.577615503088936,50.0,-30.919090108365253,103.25,-45.544276913143676,252.04427691314368,28.85286154342839,177.6471384565716,-239.26820172188718,100.0,45.01415081159759,74.39713845657181,12,-87.5,-120.0,90.0,137.5,-260.0,4,-0.11926605504587151,4.333333333333333,2675.0,-3.0,2670.0,1.25,2675.0,-0.11926605504587151
519,2001-12-31,2725.0,2725.0,2725.0,2725.0,0.0,0.0,1.0,0.0,70.87378640776699,54.24778432450042,-75.5805484317325,-105.22846471479033,52.91374040448136,150.8864937133917,28.593272747851373,0.0,2.81825642343847,98.25,-57.55943150967596,254.05943150967596,20.34528424516202,176.15471575483798,-229.6974736530119,100.0,37.49720687914882,77.90471575483801,12,-85.0,-120.0,90.0,137.5,-325.0,0,-0.12110091743119267,1.8571428571428572,2725.0,4.333333333333333,2675.0,-3.0,2670.0,-0.12110091743119267
520,2002-01-01,2725.0,2725.0,2725.0,2725.0,0.0,0.0,1.0,0.0,72.27722772277227,57.348491746235965,-59.060070169654864,-111.33021653311107,47.39593328086403,148.26686453081493,27.622758873057418,0.0,8.778831808319865,98.5,-56.626434002447695,253.6264340024477,20.936782998775925,176.06321700122407,-220.50957470689127,100.0,29.14270009085999,77.56321700122389,1,-55.0,-127.5,90.0,137.5,-385.0,1,-0.13761467889908252,1.0,2725.0,1.8571428571428572,2725.0,4.333333333333333,2675.0,-0.13761467889908252
521,2002-01-02,2725.0,2725.0,2725.0,2725.0,0.0,0.0,1.0,0.0,80.21978021978022,60.5987182222689,-41.474073581143784,-113.61096631062446,43.537446587865816,145.5408046117709,26.59979722251702,0.0,27.56552775454975,96.25,-63.38362658551023,255.88362658551023,16.433186707245113,176.0668132927549,-211.6891917186158,100.0,19.657067947537456,79.8168132927551,1,-50.0,-127.5,87.5,135.0,-385.0,2,-0.12844036697247707,1.0,2725.0,1.0,2725.0,1.8571428571428572,2725.0,-0.12844036697247707
522,2002-01-03,2725.0,2725.0,2725.0,2725.0,0.0,0.0,1.0,0.0,63.26530612244898,61.725418902541016,-32.332821779800724,-109.37377337446605,40.244164679762434,141.82904027067025,24.8129507022823,0.0,41.793472807481066,90.0,-74.60478985164809,254.6047898516481,7.697605074175954,172.30239492582405,-203.22162404987102,100.0,19.743913539578514,82.30239492582409,1,-42.5,-135.0,65.0,115.0,-330.0,3,-0.12844036697247707,1.0,2725.0,1.0,2725.0,1.0,2725.0,-0.12844036697247707
523,2002-01-04,2745.0,2745.0,2720.0,2745.0,656000.0,0.007339449541284404,1.0,0.0,97.22222222222223,67.41198076416283,-46.21958574265864,-125.15827246056142,15.342298519788528,117.87654941475057,22.806929024247097,25.0,57.82274532904967,103.25,-67.97699614992462,274.4769961499246,17.636501925037464,188.86349807496254,-215.0927590878764,100.0,15.630447188845494,85.61349807496234,1,-52.5,-150.0,12.5,65.0,-350.0,4,-0.09653916211293256,1.0,2725.0,1.0,2725.0,1.0,2725.0,-0.09653916211293256
524,2002-01-07,2740.0,2745.0,2725.0,2745.0,1135000.0,-0.0018214936247723523,7.0,-100.0,94.44444444444444,72.39331869123718,-34.67628544981699,-114.19952993884681,17.05435172196303,118.21617138604324,20.354600346645153,20.0,64.13164794622026,90.75,-84.03633572992703,265.53633572992703,3.3568321350367114,178.1431678649633,-197.18719354260384,80.0,-7.738262797112739,87.39316786496347,1,-47.5,-145.0,6.25,70.0,-335.0,0,-0.10036496350364965,1.0,2745.0,1.0,2725.0,1.0,2725.0,-0.10036496350364965
525,2002-01-08,2640.0,2700.0,2615.0,2700.0,1727000.0,-0.03649635036496346,1.8333333333333333,12.0,60.0,72.8221685937713,66.86882639220994,-4.174944624216096,111.08589939737612,214.20435705533873,17.948790524577994,125.0,63.981356610543116,-15.75,-177.9478973190985,146.4478973190985,-96.84894865954948,65.34894865954948,-85.05596193004749,19.230769230769234,-69.38776234503968,81.09894865954928,1,40.0,-45.0,91.25,170.0,-240.0,1,-0.09090909090909094,7.0,2740.0,1.0,2745.0,1.0,2725.0,-0.09090909090909094
526,2002-01-09,2560.0,2625.0,2560.0,2625.0,1205000.0,-0.030303030303030276,1.0,1.0833333333333333,35.59322033898306,70.58228058817157,144.85775042692921,84.90363353715065,184.06478352560498,288.88826045980113,15.592242110814503,80.0,68.41782298670387,-98.75,-250.7151968466187,53.21519684661871,-174.73259842330935,-22.767401576690645,185.0,0.0,-85.9502180554267,75.98259842330937,1,92.5,35.0,170.0,250.0,-175.0,2,-0.0859375,1.8333333333333333,2640.0,7.0,2740.0,1.0,2745.0,-0.0859375
527,2002-01-10,2550.0,2560.0,2505.0,2540.0,2010000.0,-0.00390625,2.6666666666666665,-0.15384615384615385,27.272727272727266,66.79652386123837,151.1576666921701,108.33384040208739,186.13794815851907,294.0987302383983,13.038318462482563,55.0,69.44606674624538,-113.75,-241.4369115000477,13.9369115000477,-177.59345575002408,-49.90654424997592,191.30000000000018,18.75,-62.720457860069814,63.84345575002393,1,75.0,45.0,180.0,260.0,-170.0,3,-0.08235294117647063,1.0,2560.0,1.8333333333333333,2640.0,7.0,2740.0,-0.08235294117647063
528,2002-01-11,2565.0,2595.0,2560.0,2575.0,1389000.0,0.00588235294117645,-2.5,-1.0,31.034482758620683,62.36993456688879,124.12829627283872,90.49129536027522,163.3831695338622,274.9864859773588,12.863497690650988,45.0,66.35279015568813,-94.0,-229.12567249942185,41.12567249942185,-161.56283624971093,-26.437163750289074,166.84799999999996,25.0,-51.89068157480506,67.562836249711,1,60.0,30.0,162.5,242.5,-130.0,4,-0.06627680311890838,2.6666666666666665,2550.0,1.0,2560.0,1.8333333333333333,2640.0,-0.06627680311890838
529,2002-01-14,2565.0,2565.0,2565.0,2565.0,0.0,0.0,1.0,-0.0,31.034482758620683,57.78740734864972,110.68524544427692,94.55140774707479,156.11326259489078,271.3115078620576,12.679229387078777,0.0,62.88767858270012,-93.5,-230.001397717926,43.00139771792601,-161.750698858963,-25.249301141036995,157.77408000000014,30.76923076923077,-42.761223028557396,68.25069885896292,1,60.0,30.0,158.75,242.5,-100.0,0,-0.06627680311890838,-2.5,2565.0,2.6666666666666665,2550.0,1.0,2560.0,-0.06627680311890838
530,2002-01-15,2550.0,2585.0,2535.0,2545.0,1996000.0,-0.005847953216374324,-3.0,100.0,30.0,52.20743176867415,109.79730715013284,112.98125297477418,162.55202697991172,282.03298191318754,12.797445350356936,50.0,50.25141956330526,-107.0,-247.72743345316803,33.72743345316803,-177.3637167265838,-36.63628327341621,164.0631168,37.5,-34.565977315743694,70.36371672658393,1,75.0,45.0,153.75,237.5,-105.0,1,-0.056862745098039236,1.0,2565.0,-2.5,2565.0,2.6666666666666665,2550.0,-0.056862745098039236
531,2002-01-16,2550.0,2575.0,2535.0,2550.0,1143000.0,0.0,-1.6666666666666667,0.0,28.813559322033896,48.37945990196137,92.0422331434329,116.18137647137064,156.23212131492846,278.5892127035804,12.922049851184836,40.0,31.38612675128479,-105.25,-250.54371341491242,40.04371341491242,-177.8968567074562,-32.60314329254379,155.70059212800015,50.0,-20.56544395505651,72.64685670745627,1,75.0,45.0,122.5,210.0,-65.0,2,-0.05882352941176472,-3.0,2550.0,1.0,2565.0,-2.5,2565.0,-0.05882352941176472
532,2002-01-17,2565.0,2590.0,2555.0,2555.0,1140000.0,0.00588235294117645,-6.0,100.0,19.23076923076924,39.71374290291103,58.065672025183176,100.00814651734345,131.57123248089374,259.4791842445202,13.64078004538869,40.0,10.780345466867402,-86.25,-237.03304386034097,64.53304386034097,-161.64152193017026,-10.858478069829744,132.67256844288022,50.0,-16.14643788116095,75.39152193017043,1,60.0,30.0,103.75,192.5,-65.0,3,-0.07017543859649122,-1.6666666666666667,2550.0,-3.0,2550.0,1.0,2565.0,-0.07017543859649122
533,2002-01-18,2590.0,2600.0,2545.0,2565.0,1956000.0,0.00974658869395717,1.4444444444444444,2.5,26.31578947368422,32.14389235060433,9.79697929194117,72.00540786485362,97.00165923142413,229.99378928351052,14.596802840852307,55.0,-13.933440577317924,-57.0,-209.74333476714946,95.74333476714946,-133.37166738357473,19.37166738357473,99.96566570516507,84.61538461538461,21.811366280304142,76.3716673835747,1,12.5,12.5,58.75,147.5,-135.0,4,-0.08108108108108103,-6.0,2565.0,-1.6666666666666667,2550.0,-3.0,2550.0,-0.08108108108108103
534,2002-01-21,2530.0,2585.0,2525.0,2585.0,2563000.0,-0.02316602316602312,1.1818181818181819,-2.2,21.73913043478261,27.89268462113574,41.209433747307685,127.10197409064585,150.0837481905769,286.87034699347396,15.6860643427839,65.0,-28.713349249951534,-109.75,-270.454861879095,50.954861879095006,-190.1024309395475,-29.397569060452497,152.56703907695828,6.666666666666667,-49.30769446707021,80.35243093954742,1,35.0,95.0,115.0,207.5,-30.0,0,-0.03754940711462451,1.4444444444444444,2590.0,-6.0,2565.0,-1.6666666666666667,2550.0,-0.03754940711462451
535,2002-01-22,2500.0,2510.0,2465.0,2505.0,2305000.0,-0.011857707509881465,5.0,0.09090909090909091,20.0,26.160104583470954,55.05121905224905,151.06434096543308,172.02984376707627,312.1037029789168,16.697974306871245,65.0,-54.09571698037507,-131.0,-302.3291691759646,40.32916917596458,-216.66458458798252,-45.33541541201748,175.4643575138798,25.925925925925924,-23.46826558387194,85.66458458798233,1,32.5,105.0,128.75,227.5,90.0,1,-0.014000000000000012,1.1818181818181819,2530.0,1.4444444444444444,2590.0,-6.0,2565.0,-0.014000000000000012
536,2002-01-23,2455.0,2495.0,2450.0,2465.0,2555000.0,-0.018000000000000016,-3.5,2.0,17.85714285714286,25.113928537294907,93.41413436574885,188.81168392760765,210.06006701013166,353.2245304023472,17.814812806985067,50.0,-81.9658431871685,-165.25,-352.5149403778955,22.014940377895527,-258.882470188948,-71.61752981105201,207.83649606304698,3.3333333333333335,-38.02126807807081,93.63247018894786,1,70.0,142.5,171.25,272.5,60.0,2,-0.004073319755600768,5.0,2500.0,1.1818181818181819,2530.0,1.4444444444444444,2590.0,-0.004073319755600768
537,2002-01-24,2440.0,2455.0,2415.0,2455.0,2203000.0,-0.006109979633401208,4.333333333333333,1.5,13.253012048192758,23.138209569469584,101.88389880476234,195.31740361382072,215.03206395092184,364.29858717499155,18.802923014576294,40.0,-98.24071680701127,-168.5,-370.2319743463695,33.2319743463695,-269.36598717318475,-67.63401282681525,205.80957637800338,13.513513513513514,-19.579192961585917,100.86598717318466,1,67.5,140.0,178.75,287.5,105.0,3,0.018442622950819665,-3.5,2455.0,5.0,2500.0,1.1818181818181819,2530.0,0.018442622950819665
538,2002-01-25,2400.0,2425.0,2365.0,2420.0,2770000.0,-0.016393442622950838,3.0,1.3333333333333333,12.222222222222229,21.047958398758645,129.65151695660688,221.05438461672475,245.4608289356952,398.6631455629422,20.67472578788381,75.0,-101.89283745820694,-192.25,-406.4431002869287,21.94310028692871,-299.34655014346436,-85.15344985653564,222.72861874020327,15.909090909090908,-10.785425966473317,107.09655014346437,1,82.5,155.0,218.75,327.5,215.0,4,0.04166666666666674,4.333333333333333,2440.0,-3.5,2455.0,5.0,2500.0,0.04166666666666674
539,2002-01-28,2395.0,2430.0,2380.0,2405.0,2677000.0,-0.002083333333333326,-1.5,0.5,15.49295774647888,19.436064815034072,120.69323943477548,210.87570573376843,242.24605140644144,398.58010302742787,22.608120632648525,50.0,-102.99843861140926,-180.75,-402.5909814543552,41.09098145435519,-291.6704907271778,-69.82950927282218,196.801184491379,20.689655172413794,-6.661920570189963,110.92049072717761,1,87.5,160.0,221.25,332.5,255.0,0,0.025052192066805867,3.0,2400.0,4.333333333333333,2440.0,-3.5,2455.0,0.025052192066805867
540,2002-01-29,2350.0,2410.0,2330.0,2410.0,2603000.0,-0.018789144050104345,1.6666666666666667,6.0,17.1875,18.144280445919197,150.1272388661464,238.57293463775613,279.9508950833024,438.50312660989266,24.78095235733394,80.0,-107.94603180733338,-207.0,-438.88926576913263,24.889265769132635,-322.9446328845661,-91.05536711543391,214.58504235241344,12.121212121212121,-17.91808301999183,115.94463288456625,1,115.0,187.5,263.75,377.5,300.0,1,0.06382978723404253,-1.5,2395.0,3.0,2400.0,4.333333333333333,2440.0,0.06382978723404253
541,2002-01-30,2375.0,2375.0,2305.0,2310.0,2494000.0,0.010638297872340496,1.1538461538461537,-1.0833333333333333,23.88059701492537,18.660927977492104,109.17372415858881,196.0594433721667,249.4077266792392,411.0747253010104,27.13309587244116,70.0,-113.2155664078432,-164.5,-395.8325243931454,66.83252439314538,-280.1662621965729,-48.833737803427084,156.7431364230756,46.666666666666664,14.571482078362202,115.66626219657275,1,77.5,150.0,227.5,345.0,275.0,2,0.09052631578947379,1.6666666666666667,2350.0,-1.5,2395.0,3.0,2400.0,0.09052631578947379
542,2002-01-31,2375.0,2375.0,2375.0,2375.0,0.0,0.0,1.0,0.0,20.3125,17.993895813749408,88.71750857715324,177.59950127646425,242.46075330672284,408.5418346388042,29.612352145859035,0.0,-117.63932664475806,-147.0,-372.11751317221433,78.11751317221433,-259.5587565861074,-34.44124341389261,120.46423459538346,56.00000000000001,22.056913528420445,112.55875658610718,1,70.0,150.0,216.25,345.0,280.0,3,0.05894736842105264,1.1538461538461537,2375.0,1.6666666666666667,2350.0,-1.5,2395.0,0.05894736842105264
543,2002-02-01,2480.0,2525.0,2480.0,2500.0,3328000.0,0.04421052631578948,-3.5,-100.0,39.99999999999999,20.022881320995786,-37.46695832176147,54.523902594392894,131.5906575660465,301.27445647354944,31.560598966627477,150.0,-119.94596837043173,-28.75,-228.3515768316579,170.8515768316579,-128.55078841582872,71.05078841582872,-175.0,79.54545454545455,43.33369425710955,99.80078841582893,2,-65.0,45.0,132.5,230.0,135.0,4,0.02620967741935476,1.0,2375.0,1.1538461538461537,2375.0,1.6666666666666667,2350.0,0.02620967741935476
544,2002-02-04,2465.0,2515.0,2450.0,2485.0,1230000.0,-0.006048387096774244,-1.6,1.0,39.99999999999999,22.245103543218008,-36.49464196444069,50.45194507961787,140.74761106786264,314.29601388716173,33.72163455664878,65.0,-122.25235873130123,-30.0,-197.89721166300114,137.89721166300114,-113.94860583150057,53.94860583150057,-155.5999999999999,72.72727272727273,35.16331649861807,83.94860583150046,2,-50.0,60.0,156.25,245.0,105.0,0,0.06085192697768771,-3.5,2480.0,1.0,2375.0,1.1538461538461537,2375.0,0.06085192697768771
545,2002-02-05,2400.0,2465.0,2370.0,2450.0,1796000.0,-0.026369168356997985,1.375,2.5,34.69387755102041,24.115851842537737,14.336223284139123,101.76751985429246,198.86759832401367,376.68000670101446,34.67698350061992,95.0,-130.64508036436246,-83.0,-241.29353147006077,75.29353147006077,-162.14676573503039,-3.8532342649696147,-86.28800000000001,43.18181818181818,6.893887627773928,79.14676573503044,2,15.0,125.0,222.5,310.0,170.0,1,0.10416666666666674,-1.6,2465.0,-3.5,2480.0,1.0,2375.0,0.10416666666666674
546,2002-02-06,2340.0,2390.0,2330.0,2385.0,2365000.0,-0.025000000000000022,1.1818181818181819,0.9,28.971962616822438,25.862401905718812,62.925230454078246,152.2463451575668,253.88875267262347,432.6506795533278,35.189768174200964,70.0,-133.49655492414695,-132.0,-298.1451489701576,34.14514897015761,-215.0725744850788,-48.9274255149212,-22.0622400000002,5.128205128205128,-28.209714512914413,83.07257448507869,2,75.0,185.0,293.75,370.0,270.0,2,0.13247863247863245,1.375,2400.0,-1.6,2465.0,-3.5,2480.0,0.13247863247863245
547,2002-02-07,2340.0,2390.0,2340.0,2360.0,1309000.0,0.0,-4.0,0.4444444444444444,25.490196078431367,27.336621223075383,52.80108705549583,143.04078400750677,248.48487479843516,428.2611029061709,35.20282580501248,50.0,-133.1306682945533,-121.5,-293.3352944567928,50.33529445679278,-207.41764722839616,-35.58235277160384,-17.920995200000107,5.128205128205128,-20.826086328471167,85.91764722839632,2,75.0,185.0,296.25,370.0,255.0,3,0.13247863247863245,1.1818181818181819,2340.0,1.375,2400.0,-1.6,2465.0,0.13247863247863245
548,2002-02-08,2395.0,2395.0,2325.0,2340.0,2948000.0,0.02350427350427342,1.5454545454545454,-2.75,36.633663366336634,29.68558851417069,-3.3332800400826272,78.68607318443901,189.89820231800513,369.54596344485435,35.89139310123768,70.0,-125.70412322204447,-58.0,-225.02977988496878,109.02977988496878,-141.5148899424844,25.514889942484388,130.0,36.84210526315789,8.099078385116353,83.51488994248429,2,20.0,130.0,241.25,315.0,180.0,4,0.10855949895615868,-4.0,2340.0,1.1818181818181819,2340.0,1.375,2400.0,0.10855949895615868
549,2002-02-11,2395.0,2395.0,2395.0,2395.0,0.0,0.0,1.0,0.0,38.94736842105263,32.10335167206543,-3.7250040062485823,68.82582216440551,186.39877002622416,365.7931071539624,36.617171429758955,0.0,-114.9700645899211,-49.5,-209.6939613816885,110.6939613816885,-129.59698069084425,30.596980690844248,126.0,50.0,20.03724538146219,80.09698069084423,2,20.0,130.0,248.75,315.0,205.0,0,0.09185803757828803,1.5454545454545454,2395.0,-4.0,2340.0,1.1818181818181819,2340.0,0.09185803757828803
550,2002-02-12,2405.0,2445.0,2395.0,2435.0,1663000.0,0.0041753653444676075,1.0,-100.0,44.31818181818183,34.37419442798281,-5.702471860489368,49.96767264659229,169.55840617959484,352.2998078677856,36.766642074837094,50.0,-98.45249519869321,-32.25,-185.3057174089845,120.80571740898449,-108.77785870449225,44.277858704492246,112.07999999999993,66.66666666666666,31.958415496502177,76.52785870449229,2,20.0,97.5,238.75,305.0,110.0,1,0.06860706860706856,1.0,2395.0,1.5454545454545454,2395.0,-4.0,2340.0,0.06860706860706856
551,2002-02-13,2400.0,2420.0,2385.0,2410.0,1463000.0,-0.0020790020790020236,1.3333333333333333,0.3333333333333333,45.348837209302324,37.156009673460844,3.594738771126231,45.48594910562497,169.13080446663025,353.8218049048396,36.95883699919077,35.0,-87.00871625295576,-29.75,-173.98938435808714,114.48938435808714,-101.8696921790438,42.369692179043795,113.23839999999973,62.5,24.073457587520146,72.11969217904358,2,25.0,65.0,237.5,310.0,115.0,2,0.0708333333333333,1.0,2405.0,1.0,2395.0,1.5454545454545454,2395.0,0.0708333333333333
552,2002-02-14,2385.0,2415.0,2375.0,2405.0,1518000.0,-0.006249999999999978,1.0,2.0,48.148148148148145,38.061359467699525,22.531880943198303,48.81199110683656,180.9960297413818,365.46077553148325,37.49468716969841,40.0,-74.0856573435567,-35.75,-166.26618169487847,94.76618169487847,-101.00809084743923,29.508090847439234,124.47363199999972,50.0,8.36472440659395,65.25809084743923,2,35.0,67.5,238.75,325.0,65.0,3,0.09433962264150941,1.3333333333333333,2400.0,1.0,2405.0,1.0,2395.0,0.09433962264150941
553,2002-02-15,2380.0,2405.0,2330.0,2370.0,2197000.0,-0.002096436058700246,1.5,-0.5,48.148148148148145,38.966709261938206,13.248344070442272,39.28691515015407,182.4161431042312,367.03654956802393,38.21172998653573,75.0,-64.66640378754892,-30.25,-134.60138008821832,74.10138008821832,-82.42569004410916,21.92569004410916,125.78415935999965,43.47826086956522,-0.7731793695203848,52.17569004410912,2,15.0,72.5,230.0,330.0,135.0,4,0.09033613445378141,1.0,2385.0,1.3333333333333333,2400.0,1.0,2405.0,0.09033613445378141
554,2002-02-18,2435.0,2460.0,2400.0,2415.0,2020000.0,0.02310924369747891,-1.4,2.0,60.24096385542168,41.80527440687168,-51.913989017403765,-24.448661233088387,125.0463101869077,305.86362424589333,38.39892813105311,80.0,-52.361667651820426,29.5,-59.40562707903155,118.40562707903155,-14.952813539515773,73.95281353951577,67.16847617279973,80.76923076923077,31.112910799992655,44.45281353951567,2,-42.5,17.5,175.0,275.0,105.0,0,0.05749486652977409,1.5,2380.0,1.0,2385.0,1.3333333333333333,2400.0,0.05749486652977409
555,2002-02-19,2465.0,2525.0,2445.0,2475.0,2176000.0,0.012320328542094527,-2.2,-0.5,60.71428571428572,45.33219919547872,-80.1530571004173,-60.2966583473235,95.55525275752507,269.802478703175,37.62074188643636,90.0,-53.53693803253054,61.25,-20.948412073278178,143.44841207327818,20.15079396336114,102.34920603663886,-140.0,69.23076923076923,18.403299773252357,41.09920603663902,2,-40.0,-12.5,145.0,245.0,40.0,1,0.05476673427991896,-1.4,2435.0,1.5,2380.0,1.0,2385.0,0.05476673427991896
556,2002-02-20,2445.0,2465.0,2440.0,2440.0,1098000.0,-0.008113590263691739,-9.0,-0.5,57.95454545454547,48.93934912615806,-48.82717757682531,-43.304489494921654,116.16466608504925,284.52152911281837,36.67679589719404,25.0,-54.4954079205545,41.75,-39.248700444416045,122.74870044441604,1.250649777792205,82.2493502222078,-116.0,58.97435897435898,8.437612182415023,40.49935022220792,2,-20.0,7.5,165.0,265.0,25.0,2,0.02862985685071573,-2.2,2465.0,-1.4,2435.0,1.5,2380.0,0.02862985685071573
557,2002-02-21,2485.0,2485.0,2425.0,2450.0,1326000.0,0.01635991820040905,2.4285714285714284,7.0,50.66666666666667,50.498571715083614,-73.86343083584916,-84.0706941587523,78.86334374495073,238.94054986616038,35.25795823395901,60.0,-45.541895225960616,79.5,-8.033452252027018,167.03345225202702,35.73327387398649,123.26672612601351,-152.07999999999993,79.48717948717949,31.272347224456297,43.76672612601351,2,-57.5,-32.5,125.0,225.0,-50.0,3,0.012072434607645954,-9.0,2445.0,-2.2,2465.0,-1.4,2435.0,0.012072434607645954
558,2002-02-22,2500.0,2520.0,2495.0,2510.0,1460000.0,0.006036217303822866,-1.5,-0.2857142857142857,54.66666666666667,52.245160409040736,-80.91156769687586,-96.12310099341175,60.022000171872605,219.98685055638907,33.17746587334337,35.0,-26.114079276240318,89.5,-7.610896998171484,186.61089699817148,40.94455150091426,138.05544849908574,-163.23839999999973,80.0,33.44472908870277,48.55544849908575,2,-72.5,-47.5,110.0,207.5,-40.0,4,-0.020000000000000018,2.4285714285714284,2485.0,-9.0,2445.0,-2.2,2465.0,-0.020000000000000018
559,2002-02-25,2455.0,2490.0,2445.0,2470.0,1077000.0,-0.018000000000000016,-1.5714285714285714,1.5,57.74647887323945,53.73719341515825,-29.620426960525947,-48.9049589469746,103.31877577751266,260.7313397056282,31.316882589103173,55.0,-4.778056687600838,41.5,-57.287384662319255,140.28738466231925,-7.893692331159855,90.89369233115985,-114.47363199999972,30.0,-16.28048150440155,49.393692331159684,2,-27.5,-10.0,147.5,252.5,-40.0,0,0.024439918533604832,-1.5,2500.0,2.4285714285714284,2485.0,-9.0,2445.0,0.024439918533604832
560,2002-02-26,2500.0,2525.0,2490.0,2495.0,1923000.0,0.018329938900203624,-3.6666666666666665,-0.3333333333333333,73.52941176470588,56.86836836575865,-66.7466450582292,-86.52745474083349,56.94214891190131,209.9379125134701,28.799747406883103,70.0,7.570156069624318,79.0,-22.234485491020223,180.23448549102022,28.382757254490116,129.61724274550988,-155.78415935999965,75.0,22.5426918804648,50.6172427455101,2,-72.5,-85.0,95.0,200.0,20.0,1,0.016000000000000014,-1.5714285714285714,2455.0,-1.5,2500.0,2.4285714285714284,2485.0,0.016000000000000014
561,2002-02-27,2590.0,2595.0,2520.0,2530.0,2480000.0,0.03600000000000003,1.1428571428571428,12.0,79.06976744186046,60.30410384283779,-141.88115483824959,-168.2190000950559,-33.57824275980556,115.08802937531709,26.08184888144275,95.0,21.252636382558194,158.25,34.43881098093016,282.06118901906984,96.3444054904653,220.1555945095347,-242.16847617279973,97.05882352941177,37.019568673104416,61.90559450953482,2,-127.5,-140.0,-21.25,80.0,-70.0,2,-0.032818532818532864,-3.6666666666666665,2500.0,-1.5714285714285714,2455.0,-1.5,2500.0,-0.032818532818532864
562,2002-02-28,2515.0,2600.0,2515.0,2595.0,1761000.0,-0.02895752895752901,-1.125,-1.3333333333333333,63.33333333333333,61.991346641191704,-51.96619062473383,-86.63457547840153,38.08485440089726,184.27377346280082,23.217071742449164,85.0,29.95578604846196,76.25,-49.860853491763464,202.36085349176346,13.19457325411804,139.30542674588196,-157.28173712588796,45.16129032258064,-17.076442358168066,63.05542674588178,2,-15.0,-62.5,46.25,155.0,75.0,3,-0.017892644135188873,1.1428571428571428,2590.0,-3.6666666666666665,2500.0,-1.5714285714285714,2455.0,-0.017892644135188873
563,2002-03-01,2545.0,2575.0,2545.0,2560.0,2079000.0,0.011928429423459175,-3.0,0.1875,65.625,62.58957287947818,-62.692335510114845,-117.54168008804845,4.060616841789397,149.4531317921137,23.109351845581134,60.0,40.02151470296485,103.0,-30.70824483494698,236.70824483494698,36.14587758252674,169.85412241747326,-172.7448328983346,64.51612903225806,0.700233174462511,66.85412241747345,3,-32.5,-92.5,-1.25,110.0,-55.0,4,-0.04322200392927311,-1.125,2515.0,1.1428571428571428,2590.0,-3.6666666666666665,2500.0,-0.04322200392927311
564,2002-03-04,2615.0,2640.0,2585.0,2585.0,3013000.0,0.027504911591355707,-2.6666666666666665,-2.0,69.44444444444444,63.55959051616249,-116.75191102100325,-185.22442064459392,-69.2331856623614,74.35191065129311,22.953737848067362,95.0,52.555112610772085,165.5,11.128609140846493,319.8713908591535,88.31430457042325,242.68569542957675,-229.0801429244343,83.33333333333334,19.05689944903787,77.18569542957664,3,-82.5,-142.5,-96.25,15.0,-165.0,0,-0.05927342256214152,-3.0,2545.0,-1.125,2515.0,1.1428571428571428,2590.0,-0.05927342256214152
565,2002-03-05,2650.0,2670.0,2630.0,2640.0,2682000.0,0.013384321223709472,-1.6666666666666667,0.3333333333333333,71.9298245614035,65.11239930581337,-137.17539720245122,-211.37188053000773,-107.18819618096222,34.32258845486922,22.169674547994862,55.0,67.8889081573634,188.0,11.591383430400583,364.4086165695994,99.79569171520006,276.20430828479994,-243.75373149047937,87.09677419354838,21.662231063478288,88.20430828479978,3,-102.5,-162.5,-131.25,-25.0,-140.0,1,-0.08867924528301885,-2.6666666666666665,2615.0,-3.0,2545.0,-1.125,2515.0,-0.08867924528301885
566,2002-03-06,2650.0,2725.0,2645.0,2680.0,2331000.0,0.0,-3.0,-3.0,73.87387387387388,67.69097788439196,-117.38205347805615,-197.06004019826833,-110.04294300961101,30.280072253139224,21.209443007701083,80.0,74.33400338872161,172.5,-13.014930595044461,358.01493059504446,79.74253470247777,265.25746529752223,-217.37835834143152,64.28571428571429,-2.973087590789973,92.7574652975223,3,-65.0,-135.0,-148.75,-47.5,-100.0,2,-0.049056603773584895,-1.6666666666666667,2650.0,-2.6666666666666665,2615.0,-3.0,2545.0,-0.049056603773584895
567,2002-03-07,2650.0,2690.0,2645.0,2655.0,1943000.0,0.0,-5.0,0.16666666666666666,74.54545454545455,69.89973209314616,-102.27023758464884,-181.9747702312261,-113.11773813920809,26.755365833789256,20.19731936179398,45.0,79.215345557815,157.0,-31.913792647947048,345.91379264794705,62.543103676026476,251.45689632397352,-182.29295534045968,58.333333333333336,-11.440584528099556,94.45689632397358,3,-65.0,-125.0,-161.25,-82.5,-90.0,3,-0.049056603773584895,-3.0,2650.0,-1.6666666666666667,2650.0,-2.6666666666666665,2615.0,-0.049056603773584895
568,2002-03-08,2655.0,2680.0,2645.0,2670.0,3563000.0,0.0018867924528302993,1.0,3.0,72.0,71.48345666278624,-92.72199629235001,-175.49522803434775,-122.8097245016479,18.383622142021068,19.007266945344043,35.0,88.03706014864565,149.0,-47.16319736382775,345.16319736382775,50.918401318086126,247.08159868191387,-156.4178006996044,50.0,-17.623698458969244,98.08159868191383,3,-47.5,-130.0,-170.0,-117.5,-110.0,4,-0.024482109227871973,-5.0,2650.0,-3.0,2650.0,-1.6666666666666667,2650.0,-0.024482109227871973
569,2002-03-11,2615.0,2655.0,2580.0,2650.0,2110000.0,-0.015065913370998163,2.3333333333333335,2.3333333333333335,64.70588235294117,70.50306450592348,-30.88734358777856,-124.55426604193735,-88.0632529535369,55.862750204286385,17.383164406269426,75.0,98.06679045829378,98.0,-96.62244150365132,292.6224415036513,0.6887792481743418,195.31122075182566,-89.24766461565196,24.137931034482758,-41.49452902190296,97.31122075182557,3,5.0,-90.0,-145.0,-80.0,-70.0,0,-0.04780114722753348,1.0,2655.0,-5.0,2650.0,-3.0,2650.0,-0.04780114722753348
570,2002-03-12,2570.0,2605.0,2570.0,2580.0,1783000.0,-0.017208413001912004,-6.0,0.2857142857142857,61.6822429906542,68.57111734467834,28.03450316859835,-70.15600807183773,-48.9480017131541,96.13855522534959,16.505565592709598,45.0,104.91038500297282,44.75,-143.7754415331342,233.2754415331342,-49.51272076656687,139.01272076656687,-20.33794486177385,0.0,-63.72866522108006,94.26272076656704,3,50.0,-45.0,-100.0,-35.0,60.0,1,-0.046692607003890996,2.3333333333333335,2615.0,1.0,2655.0,-5.0,2650.0,-0.046692607003890996
571,2002-03-13,2570.0,2615.0,2565.0,2570.0,1477000.0,0.0,-9.0,-0.0,58.58585858585858,68.04362015051449,27.825280297230165,-59.83478173372987,-54.95408124423875,92.24459246565857,15.523596502244825,50.0,114.87103676930064,36.25,-143.62934552740717,216.12934552740717,-53.689672763703584,126.18967276370358,155.0,4.0,-55.35033266991514,89.9396727637037,3,65.0,-45.0,-100.0,-35.0,40.0,2,-0.023346303501945553,-6.0,2570.0,2.3333333333333335,2615.0,1.0,2655.0,-0.023346303501945553
572,2002-03-14,2610.0,2650.0,2590.0,2615.0,2309000.0,0.015564202334630295,-1.6666666666666667,-100.0,60.57692307692307,67.48272271461704,3.0376235633852957,-86.55161008275081,-100.61918962969867,48.86303845003113,14.531978082835245,80.0,116.9243048608796,65.0,-103.4917614728106,233.4917614728106,-19.245880736405525,149.24588073640552,111.80000000000018,39.130434782608695,-16.88049156776946,84.24588073640534,3,35.0,-85.0,-140.0,-82.5,-75.0,3,-0.02298850574712641,-9.0,2570.0,-6.0,2570.0,2.3333333333333335,2615.0,-0.02298850574712641
573,2002-03-15,2595.0,2635.0,2580.0,2630.0,1782000.0,-0.005747126436781658,1.4444444444444444,7.0,64.28571428571428,66.90953047475813,28.91691722782707,-57.57013034952615,-92.22016001042948,59.481736782187454,12.9920240852041,55.0,106.50406856400969,39.25,-111.4073316468448,189.9073316468448,-36.0786658234224,114.5786658234224,123.66400000000021,33.33333333333333,-24.895097223816585,75.32866582342238,3,50.0,-70.0,-125.0,-67.5,5.0,4,-0.013487475915221592,-1.6666666666666667,2610.0,-9.0,2570.0,-6.0,2570.0,-0.013487475915221592
574,2002-03-18,2575.0,2630.0,2565.0,2610.0,1251000.0,-0.0077071290944122905,-1.3636363636363635,1.0,58.06451612903226,65.3689406489391,47.65796463339893,-27.978371662993595,-79.02844024281421,75.81784942989088,12.2397981086513,65.0,109.41858158818877,12.25,-127.39145817809731,151.8914581780973,-57.570729089048655,82.07072908904865,140.59072000000015,11.76470588235294,-42.51050199186672,69.82072908904858,3,70.0,-47.5,-105.0,-50.0,15.0,0,-0.011650485436893177,1.4444444444444444,2595.0,-1.6666666666666667,2610.0,-9.0,2570.0,-0.011650485436893177
575,2002-03-19,2600.0,2625.0,2585.0,2615.0,1373000.0,0.009708737864077666,1.2857142857142858,0.42857142857142855,51.24999999999999,62.85517688517534,16.561178595745332,-44.634368312301376,-107.46279817088362,46.543617657441246,12.431558946694945,50.0,109.39260323998133,30.5,-102.12134463438224,163.12134463438224,-35.81067231719089,96.81067231719089,112.57890560000033,41.17647058823529,-7.369359830119173,66.3106723171911,3,27.5,-72.5,-130.0,-75.0,-70.0,1,-0.02115384615384619,-1.3636363636363635,2575.0,1.4444444444444444,2595.0,-1.6666666666666667,2610.0,-0.02115384615384619
576,2002-03-20,2515.0,2580.0,2490.0,2560.0,2529000.0,-0.03269230769230769,1.1176470588235294,3.0,50.0,60.12790415790261,89.84582558406146,48.35808818958321,-24.376638858136175,126.73172218650052,12.306735763233004,110.0,98.25215752371832,-58.0,-180.06124433423201,64.06124433423201,-119.03062216711578,3.03062216711578,194.62732748800045,15.625,-31.97134117202745,61.030622167115936,3,70.0,12.5,-51.25,10.0,-15.0,2,0.045725646123260466,1.2857142857142858,2600.0,-1.3636363636363635,2575.0,1.4444444444444444,2595.0,0.045725646123260466
577,2002-03-21,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,-0.0,46.05263157894736,57.244863222230094,76.75369519646165,53.46186833934553,-26.00755958347372,121.55163242791014,12.468204973842358,0.0,81.08620806709996,-59.5,-177.6836216277561,58.68362162775611,-118.59181081387806,-0.40818918612194466,185.8422343884804,17.24137931034483,-27.04920140774612,59.09181081387808,3,57.5,12.5,-70.0,10.0,-45.0,3,0.0377733598409542,1.1176470588235294,2515.0,1.2857142857142858,2600.0,-1.3636363636363635,2575.0,0.0377733598409542
578,2002-03-22,2450.0,2500.0,2450.0,2495.0,2059000.0,-0.025844930417495027,-1.2222222222222223,-100.0,28.0,53.166431849681075,122.49838878874561,120.71294661309457,36.089019143367295,181.02081728956955,13.42477349861555,65.0,60.05914518599684,-122.0,-248.63249769977756,4.632497699777559,-185.31624884988878,-58.68375115011122,242.40854501294098,0.0,-37.7263472441723,63.31624884988886,3,100.0,77.5,-13.75,75.0,20.0,4,0.03469387755102038,1.0,2515.0,1.1176470588235294,2515.0,1.2857142857142858,2600.0,0.03469387755102038
579,2002-03-25,2515.0,2525.0,2465.0,2465.0,1441000.0,0.026530612244898055,-1.4,-1.1111111111111112,33.33333333333333,50.016552998867645,46.73648801144418,63.7046414257843,-31.118958707855654,111.13116702705156,13.670091444680715,75.0,38.78129046643062,-60.0,-177.47340124470747,57.473401244707475,-118.73670062235351,-1.26329937764649,162.86403231216445,37.142857142857146,5.427664623727946,58.73670062235365,3,35.0,47.5,-91.25,10.0,-5.0,0,0.03379721669980129,-1.2222222222222223,2450.0,1.0,2515.0,1.1176470588235294,2515.0,0.03379721669980129
580,2002-03-26,2540.0,2590.0,2510.0,2520.0,1636000.0,0.00994035785288272,-3.0,0.4,37.2093023255814,47.641380081059076,19.035222475693445,44.11688697534828,-57.59838927858027,80.85823538805562,14.177495169794662,80.0,19.378164388536334,-37.0,-150.38801570387932,76.38801570387932,-93.69400785193966,19.69400785193966,124.19219037343464,64.28571428571429,35.17482809789521,56.6940078519396,3,10.0,35.0,-117.5,-15.0,-35.0,1,0.019685039370078705,-1.4,2515.0,-1.2222222222222223,2450.0,1.0,2515.0,0.019685039370078705
581,2002-03-27,2505.0,2580.0,2505.0,2580.0,1193000.0,-0.013779527559055094,1.0,-3.75,34.40860215053763,44.733788867016244,48.998003877053634,76.33618976269645,-24.515025560746835,111.52578476724602,14.365952301366839,75.0,5.211289098457655,-67.75,-185.3789885503079,49.878988550307895,-126.56449427515372,-8.93550572484628,146.34065895102867,39.285714285714285,13.298263227323684,58.814494275153855,3,37.5,70.0,-66.25,20.0,30.0,2,0.009980039920159722,-3.0,2540.0,-1.4,2515.0,-1.2222222222222223,2450.0,0.009980039920159722
582,2002-03-28,2470.0,2500.0,2470.0,2500.0,1326000.0,-0.013972055888223589,1.0,0.4,31.313131313131308,41.07016853672925,69.34269003418194,113.61726234095931,7.63854939449493,140.26927634364029,14.692655533380186,35.0,-5.79118330036772,-100.5,-224.3377546376073,23.337754637607304,-162.41887731880342,-38.581122681196575,169.26021941396675,14.285714285714285,-8.306397082778442,61.91887731880361,3,70.0,105.0,-31.25,55.0,65.0,3,0.012145748987854255,1.0,2505.0,-3.0,2540.0,-1.4,2515.0,0.012145748987854255
583,2002-03-29,2435.0,2475.0,2425.0,2470.0,1493000.0,-0.014170040485829927,1.2222222222222223,1.1666666666666667,31.632653061224488,38.13329486252838,88.57445318595956,147.51707762813385,38.520786146043065,168.7457273182613,15.231671919402418,50.0,-15.954121030676106,-130.0,-267.61119905466694,7.61119905466694,-198.80559952733347,-61.19440047266653,192.90460624912885,6.0606060606060606,-15.66114746657477,68.80559952733346,3,90.0,140.0,5.0,90.0,100.0,4,0.014373716632443578,1.0,2470.0,1.0,2505.0,-3.0,2540.0,0.014373716632443578
584,2002-04-01,2460.0,2485.0,2450.0,2475.0,806000.0,0.010266940451745477,1.0,0.42857142857142855,38.29787234042553,36.69416956702011,50.898747155946694,116.2707330396006,11.542900989766167,139.05771007459316,14.985125688612138,50.0,-31.12713856726441,-97.25,-240.35375330691477,45.85375330691477,-168.80187665345738,-25.698123346542616,151.67223774919876,21.21212121212121,-3.1227328394340184,71.55187665345738,4,47.5,115.0,-20.0,65.0,170.0,0,0.004065040650406582,1.2222222222222223,2435.0,1.0,2470.0,1.0,2505.0,0.004065040650406582
585,2002-04-02,2415.0,2460.0,2395.0,2460.0,2469000.0,-0.018292682926829285,1.8888888888888888,3.0,34.95145631067962,35.02210915709563,74.75842153368603,150.47748687878857,54.968469827560966,178.7410833747922,14.631724529031265,65.0,-49.517539782464155,-130.5,-279.98684152618125,18.98684152618125,-205.24342076309085,-55.75657923690915,181.73845872926267,10.81081081081081,-15.431345393322335,74.74342076309073,4,77.5,145.0,21.25,110.0,320.0,1,0.039337474120082705,1.0,2460.0,1.2222222222222223,2435.0,1.0,2470.0,0.039337474120082705
586,2002-04-03,2520.0,2530.0,2425.0,2440.0,2639000.0,0.04347826086956519,1.1,-1.7777777777777777,42.241379310344826,34.59863668280646,-32.9195877108632,37.1432012229252,-48.96760707134899,69.85924428806356,13.367957962431648,115.0,-61.05673586567718,-19.0,-160.44368416254474,122.44368416254474,-89.72184208127237,51.72184208127237,56.564612856336225,92.5925925925926,65.17250365617659,70.72184208127233,4,-27.5,40.0,-98.75,5.0,190.0,2,-0.005952380952380931,1.8888888888888888,2415.0,1.0,2460.0,1.2222222222222223,2435.0,-0.005952380952380931
587,2002-04-04,2520.0,2590.0,2505.0,2545.0,2388000.0,0.0,-2.090909090909091,-0.3125,43.36283185840708,36.30561800040724,-35.912314107914426,28.358520414104078,-47.39817936417421,64.58078836283403,11.977050719107917,85.0,-71.43268859041882,-12.5,-144.06947334313327,119.06947334313327,-78.28473667156686,53.28473667156686,-125.0,64.1025641025641,35.884247087543635,65.78473667156666,4,-27.5,40.0,-63.75,5.0,175.0,3,0.005952380952380931,1.1,2520.0,1.8888888888888888,2415.0,1.0,2460.0,0.005952380952380931
588,2002-04-05,2590.0,2595.0,2525.0,2560.0,1646000.0,0.02777777777777768,2.5,-1.2,51.21951219512195,38.29297120727264,-93.83234959549418,-49.28780966445129,-113.6934704976793,-9.7853586990841,10.531763263883715,75.0,-73.67996226480773,60.75,-60.91714731940647,182.41714731940647,-0.08357365970323372,121.58357365970323,-191.0999999999999,97.5,64.4244321396233,60.83357365970313,4,-95.0,-30.0,-113.75,-65.0,140.0,4,-0.021235521235521193,-2.090909090909091,2520.0,1.1,2520.0,1.8888888888888888,2415.0,-0.021235521235521193
589,2002-04-08,2490.0,2580.0,2490.0,2580.0,1276000.0,-0.038610038610038644,1.0,-3.0,42.02898550724638,38.82849156079098,2.51270246589047,43.075869388193496,-10.913197691176265,86.02103056621672,9.980774495721857,100.0,-76.63266977326748,-33.0,-148.82200499950477,82.82200499950477,-90.91100249975216,24.911002499752158,-83.25599999999986,47.5,14.810953739063983,57.911002499752286,4,5.0,70.0,-7.5,35.0,275.0,0,0.01807228915662651,2.5,2590.0,-2.090909090909091,2520.0,1.1,2520.0,0.01807228915662651
590,2002-04-09,2450.0,2530.0,2450.0,2510.0,1384000.0,-0.016064257028112428,-1.6666666666666667,0.6666666666666666,44.96124031007752,40.001006911850965,31.74160357566052,77.60359670079151,32.91030127246631,122.3506048545587,9.720113740472565,80.0,-67.18450769045376,-67.0,-184.98304963002101,50.983049630021014,-125.99152481501051,-8.008475184989493,-35.72575999999981,14.705882352941178,-19.30962017130511,58.9915248150105,4,45.0,110.0,52.5,75.0,300.0,1,0.07346938775510203,1.0,2490.0,2.5,2590.0,-2.090909090909091,2520.0,0.07346938775510203
591,2002-04-10,2510.0,2555.0,2490.0,2490.0,1592000.0,0.02448979591836742,-5.5,-0.3333333333333333,49.645390070921984,42.03792455160548,-30.703343962171402,13.574018991320372,-23.296110283320104,59.7901707652145,9.208624683906402,105.0,-62.701230322421,-4.0,-119.33018959309356,111.33018959309356,-61.66509479654678,53.66509479654678,-88.49672959999998,41.37931034482759,5.025452679871037,57.66509479654687,4,-15.0,50.0,7.5,15.0,250.0,2,0.08964143426294813,-1.6666666666666667,2450.0,1.0,2490.0,2.5,2590.0,0.08964143426294813
592,2002-04-11,2550.0,2560.0,2530.0,2550.0,1678000.0,0.015936254980079667,2.0,0.0,57.352941176470594,44.89573434218838,-64.99708879601121,-32.83497180836275,-58.959502768558195,16.797654743031217,8.232257384461489,50.0,-60.70871767310473,39.0,-68.68374749090117,146.68374749090117,-14.841873745450812,92.84187374545081,-121.55686041599984,68.96551724137932,26.855947114345014,53.84187374545069,4,-55.0,-7.5,0.0,-25.0,225.0,3,0.06274509803921569,-5.5,2510.0,-1.6666666666666667,2450.0,1.0,2490.0,0.06274509803921569
593,2002-04-12,2560.0,2565.0,2530.0,2535.0,2381000.0,0.0039215686274509665,1.0,100.0,53.599999999999994,46.59597074880777,-61.91185447727776,-48.05535071501072,-67.8022646428135,3.8329076193081164,7.346874834174789,35.0,-53.58686996902179,50.75,-52.22035853507623,153.72035853507623,-0.7351792675381148,102.23517926753811,-124.89458599936006,84.61538461538461,40.147639946727374,51.485179267538015,4,-65.0,-22.5,-5.0,-35.0,240.0,4,0.052734375,2.0,2550.0,-5.5,2510.0,-1.6666666666666667,2450.0,0.052734375
594,2002-04-15,2545.0,2550.0,2520.0,2550.0,858000.0,-0.005859375,11.0,-0.2,50.40650406504064,48.3131982770701,-37.53369272877535,-37.332151916591556,-51.31189926785828,15.910509016213837,6.715286288283169,40.0,-41.17915029384994,37.25,-62.51155783192553,137.01155783192553,-12.630778915962765,87.13077891596276,-103.4988025593857,82.6086956521739,38.968672545094066,49.880778915962786,4,-35.0,-20.0,21.25,-20.0,290.0,0,0.07269155206286837,1.0,2560.0,2.0,2550.0,-5.5,2510.0,0.07269155206286837
595,2002-04-16,2545.0,2565.0,2530.0,2545.0,1311000.0,0.0,-1.3333333333333333,-0.0,53.44827586206896,49.55840900503946,-19.169842098217032,-43.915450914951634,-47.695340915966426,12.878605901696574,5.972353879503465,35.0,-25.484593735493036,40.0,-51.766293548224894,131.7662935482249,-5.883146774112447,85.88314677411245,-97.35885045701025,73.33333333333333,27.938672027686977,45.88314677411235,4,-22.5,-22.5,27.5,-20.0,290.0,1,0.08644400785854622,11.0,2545.0,1.0,2560.0,2.0,2550.0,0.08644400785854622
596,2002-04-17,2630.0,2630.0,2555.0,2560.0,2216000.0,0.03339882121807469,1.1428571428571428,100.0,62.6984126984127,51.706806876151184,-97.1408212624824,-126.33548100224925,-126.08223427298162,-73.3325991973079,6.244105536294478,85.0,-12.787552061799033,119.25,11.777849384620822,226.72215061537918,65.51392469231041,172.9860753076896,-176.46449643872984,100.0,48.57712969064,53.73607530768957,4,-90.0,-107.5,-57.5,-105.0,270.0,2,0.04562737642585546,-1.3333333333333333,2545.0,11.0,2545.0,1.0,2560.0,0.04562737642585546
597,2002-04-18,2610.0,2615.0,2580.0,2590.0,1416000.0,-0.0076045627376425395,1.3333333333333333,0.2857142857142857,64.22764227642277,53.15215466296239,-70.43918664551074,-104.19556077420157,-99.56518144417669,-54.83207120124007,6.53054299029486,50.0,7.033506693524032,94.5,-21.798164894785714,210.7981648947857,36.35091755260737,152.64908244739263,-145.87662665240623,81.81818181818183,23.638722938711126,58.149082447392786,4,-70.0,-87.5,-30.0,-85.0,320.0,3,0.05747126436781613,1.1428571428571428,2630.0,-1.3333333333333333,2545.0,11.0,2545.0,0.05747126436781613
598,2002-04-19,2535.0,2570.0,2525.0,2530.0,2223000.0,-0.028735632183908066,-5.0,0.25,55.6390977443609,54.66438935597512,-4.538685942437951,-23.717053061808656,-20.55835331687058,18.855798466594933,5.706586477425835,85.0,14.239692388410276,15.25,-97.11570932263521,127.61570932263521,-40.93285466131738,71.43285466131738,-60.924029053262075,13.636363636363635,-47.18601984361392,56.1828546613176,4,5.0,-20.0,50.0,-10.0,420.0,4,0.09467455621301779,1.3333333333333333,2610.0,1.1428571428571428,2630.0,-1.3333333333333333,2545.0,0.09467455621301779
599,2002-04-22,2600.0,2615.0,2570.0,2570.0,2313000.0,0.02564102564102555,-2.0,6.0,63.5036496350365,56.72465705874834,-58.43984388582112,-86.45516075355681,-80.713607394458,-47.011845299213746,5.434221902372369,80.0,22.592210188928675,76.0,-41.90272529326421,193.9027252932642,17.048637353367667,134.95136264663233,-116.5685873100665,71.42857142857143,4.1032554755360735,58.951362646632155,4,-40.0,-87.5,-15.0,-75.0,280.0,0,0.07692307692307687,-5.0,2535.0,1.3333333333333333,2610.0,1.1428571428571428,2630.0,0.07692307692307687
600,2002-04-23,2590.0,2650.0,2585.0,2625.0,3740000.0,-0.0038461538461538325,-1.8888888888888888,-1.1666666666666667,55.932203389830505,57.42319187196039,-29.6057681946063,-76.43614435217887,-66.20755339083507,-39.62299768390858,5.973485353462123,65.0,20.035066662612735,63.5,-57.8997312058068,184.8997312058068,2.8001343970968264,124.19986560290317,-97.7744720714627,52.0,-11.628131666789912,60.69986560290332,4,-5.0,-67.5,-3.75,-65.0,220.0,1,0.09459459459459452,-2.0,2600.0,-5.0,2535.0,1.3333333333333333,2610.0,0.09459459459459452
601,2002-04-24,2530.0,2610.0,2520.0,2600.0,3178000.0,-0.02316602316602312,1.0,2.0,50.76923076923077,56.69166849337819,37.4699451986703,-15.248999870860644,-2.1446099516415416,18.18880135983636,6.290018885097401,90.0,31.49172355756582,2.25,-118.73172980813433,123.23172980813433,-58.240864904067166,62.740864904067166,-25.152514305745626,7.6923076923076925,-53.56763932770154,60.49086490406717,4,55.0,-7.5,47.5,-5.0,325.0,2,0.12055335968379444,-1.8888888888888888,2590.0,-2.0,2600.0,-5.0,2535.0,0.12055335968379444
602,2002-04-25,2500.0,2535.0,2485.0,2520.0,2918000.0,-0.011857707509881465,1.0,0.2857142857142857,42.622950819672134,55.47199636223065,66.63942138552602,18.038611480223153,32.137068775247826,47.081308716604326,6.321279453880196,50.0,43.36616968165799,-29.25,-147.93911181383874,89.43911181383874,-88.59455590691914,30.09455590691914,150.0,9.090909090909092,-45.61923120401207,59.344555906919325,4,67.5,22.5,56.25,15.0,405.0,3,0.15999999999999992,1.0,2530.0,-1.8888888888888888,2590.0,-2.0,2600.0,0.15999999999999992
603,2002-04-26,2470.0,2500.0,2460.0,2495.0,3591000.0,-0.01200000000000001,1.2857142857142858,1.25,48.148148148148145,55.22106792702037,92.22924409678399,53.54020154073851,66.31961342663362,75.62845256562196,5.902678446295573,40.0,46.97711481216902,-61.0,-174.76800031088214,52.768000310882144,-117.88400015544084,-4.1159998445591555,176.69999999999982,5.263157894736842,-48.278737624741986,56.88400015544099,4,85.0,52.5,80.0,45.0,495.0,4,0.18623481781376516,1.0,2500.0,1.0,2530.0,-1.8888888888888888,2590.0,0.18623481781376516
604,2002-04-29,2470.0,2470.0,2470.0,2470.0,0.0,0.0,1.0,-0.0,51.99999999999999,55.06014838679049,89.92864556236964,57.26373021882682,68.81530742776158,74.48018970649355,5.6124987070295465,0.0,41.03904743158773,-61.5,-174.03537455536298,51.03537455536298,-117.76768727768149,-5.232312722318511,169.23199999999997,5.263157894736842,-50.99395717232235,56.26768727768138,4,85.0,52.5,68.75,45.0,460.0,0,0.19635627530364363,1.2857142857142858,2470.0,1.0,2500.0,1.0,2530.0,0.19635627530364363
605,2002-04-30,2510.0,2510.0,2475.0,2480.0,2953000.0,0.0161943319838056,1.3333333333333333,100.0,49.99999999999999,53.64921364252241,49.66454323373273,26.083105404627986,30.860123094640585,34.830239402456755,4.465718369120446,40.0,38.40202350553409,-26.25,-125.29145862372889,72.79145862372889,-75.77072931186422,23.270729311864216,122.0627199999999,33.33333333333333,-23.78102510225625,49.520729311864415,4,45.0,12.5,46.25,5.0,435.0,1,0.14741035856573714,1.0,2470.0,1.2857142857142858,2470.0,1.0,2500.0,0.14741035856573714
606,2002-05-01,2505.0,2545.0,2505.0,2520.0,1980000.0,-0.0019920318725099584,-4.333333333333333,-0.5,44.943820224719104,51.50656674788867,39.18984709536835,31.517650556988883,38.533756416082724,40.314439603215305,4.390370287836061,40.0,39.107927906495206,-30.5,-130.2839771970589,69.2839771970589,-80.39198859852922,19.391988598529224,120.18021120000003,52.94117647058824,-2.563626177035218,49.89198859852942,5,50.0,17.5,57.5,10.0,385.0,2,0.12175648702594821,1.3333333333333333,2510.0,1.0,2470.0,1.2857142857142858,2470.0,0.12175648702594821
607,2002-05-02,2535.0,2545.0,2515.0,2525.0,1639000.0,0.011976047904191711,1.0,-0.6666666666666666,47.31182795698925,50.58131454929182,-2.8694640435383008,2.8448907662259444,10.321600041912916,11.77636147264002,4.479552349383188,40.0,38.34996238270787,-1.25,-100.76857800642574,98.26857800642574,-51.00928900321287,48.50928900321287,83.57300275199987,88.23529411764706,34.90860974941373,49.75928900321289,5,20.0,-12.5,23.75,-20.0,415.0,3,0.12623274161735698,-4.333333333333333,2505.0,1.3333333333333333,2510.0,1.0,2470.0,0.12623274161735698
608,2002-05-03,2535.0,2535.0,2535.0,2535.0,0.0,0.0,1.0,0.0,48.88888888888889,48.95745224416431,-3.2066807857227104,-1.5671909218908695,11.662736313870482,9.900023829919064,4.513997852659592,0.0,23.185290508698017,1.5,-94.75076896480232,97.75076896480232,-46.62538448240139,49.62538448240139,77.23008264192003,86.66666666666667,35.51371202521743,48.12538448240125,5,20.0,-12.5,22.5,-20.0,385.0,4,0.1459566074950691,1.0,2535.0,-4.333333333333333,2505.0,1.3333333333333333,2510.0,0.1459566074950691
609,2002-05-06,2535.0,2535.0,2535.0,2535.0,0.0,0.0,1.0,0.0,48.88888888888889,48.17486174405969,-14.97091454865722,2.0837895952618055,14.482230359949426,9.361844878263582,4.7994699799207465,0.0,7.412573063996206,-0.75,-94.79786015641184,93.29786015641184,-47.77393007820592,46.27393007820592,71.14087933624342,85.71428571428571,35.82340758833822,47.02393007820593,5,0.0,-12.5,15.0,-20.0,375.0,0,0.16962524654832345,1.0,2535.0,1.0,2535.0,-4.333333333333333,2505.0,0.16962524654832345
610,2002-05-07,2630.0,2650.0,2585.0,2595.0,6083000.0,0.03747534516765283,-1.3636363636363635,100.0,49.99999999999999,48.089391658589605,-115.88697086234106,-82.99482402413014,-77.98694188391619,-85.70921315050737,5.118952320738201,115.0,5.224228939454406,85.25,-8.697073565806022,179.19707356580602,38.27646321709699,132.223536782903,-170.0,86.20689655172413,40.89247254861756,46.973536782902954,5,-75.0,-107.5,-88.75,-115.0,210.0,1,0.11406844106463887,1.0,2535.0,1.0,2535.0,1.0,2535.0,0.11406844106463887
611,2002-05-08,2735.0,2745.0,2665.0,2670.0,5181000.0,0.03992395437262353,-1.1333333333333333,1.8571428571428572,61.46788990825688,50.18327377954346,-210.93133331737363,-179.47593060546978,-182.08523766706048,-190.25025844036736,6.094267611303782,115.0,-6.268382168000699,179.0,53.864284201427836,304.13571579857216,116.43214210071392,241.56785789928608,-271.1999999999998,95.65217391304348,52.68508591681962,62.567857899286146,5,-132.5,-150.0,-208.75,-220.0,85.0,2,0.07678244972577697,-1.3636363636363635,2630.0,1.0,2535.0,1.0,2535.0,0.07678244972577697
612,2002-05-09,2710.0,2740.0,2680.0,2730.0,2078000.0,-0.009140767824497242,2.0,-0.3076923076923077,67.67676767676767,52.353120393834516,-170.9917889067474,-149.5416073145352,-154.0376003643887,-165.89004703510454,7.188826824761044,60.0,-10.796181798445105,146.0,3.25989756867466,288.74010243132534,74.6299487843371,217.3700512156629,-234.95199999999977,83.33333333333334,35.14188004052645,71.3700512156627,5,-102.5,-112.5,-183.75,-195.0,90.0,3,0.06642066420664205,-1.1333333333333333,2735.0,-1.3636363636363635,2630.0,1.0,2535.0,0.06642066420664205
613,2002-05-10,2695.0,2720.0,2675.0,2700.0,1533000.0,-0.005535055350553542,1.0,0.25,60.674157303370784,53.3169156497646,-134.9059184361413,-130.6053825682602,-137.06856632604968,-152.10256961992673,8.38109018368702,45.0,-7.264706816533362,124.25,-29.99775013287126,278.49775013287126,47.12612493356437,201.37387506643563,-209.15391999999974,76.19047619047619,29.66033023969208,77.12387506643555,5,-85.0,-97.5,-168.75,-180.0,45.0,4,0.09461966604823746,2.0,2710.0,-1.1333333333333333,2735.0,-1.3636363636363635,2630.0,0.09461966604823746
614,2002-05-13,2730.0,2755.0,2700.0,2750.0,2087000.0,0.01298701298701288,2.6666666666666665,4.0,64.8936170212766,54.971761985462,-144.32355325151366,-159.19713454523207,-171.90888649031285,-188.1238786809572,9.608893402413479,60.0,6.496896301061952,150.0,-19.208684609769534,319.20868460976953,65.39565769511546,234.60434230488454,-233.78776319999997,85.29411764705883,37.825990096663745,84.60434230488471,5,-100.0,-127.5,-202.5,-215.0,60.0,0,0.06959706959706957,1.0,2695.0,2.0,2710.0,-1.1333333333333333,2735.0,0.06959706959706957
615,2002-05-14,2765.0,2785.0,2750.0,2760.0,2445000.0,0.012820512820512775,-1.8,-0.25,76.40449438202248,58.4673924473846,-155.7238926342361,-186.42849652317818,-207.46753858281954,-223.9520329807342,11.212599264370201,55.0,20.54498084035231,174.0,-13.268453521169704,361.2684535211697,80.36577323941492,267.6342267605851,-253.260497408,83.33333333333334,29.560118281757212,93.6342267605849,5,-115.0,-147.5,-237.5,-250.0,-25.0,1,0.05244122965641962,2.6666666666666665,2730.0,1.0,2695.0,2.0,2710.0,0.05244122965641962
616,2002-05-15,2750.0,2770.0,2725.0,2760.0,2299000.0,-0.005424954792043413,2.0,-2.0,79.06976744186046,61.99605239014807,-114.33994163565467,-170.73090959240062,-193.2120101818191,-209.795983391155,11.928555912712987,45.0,33.492488480545944,153.0,-46.79989989987462,352.7998998998746,53.10005005006269,252.8999499499373,-216.39965761535996,68.18181818181817,8.394866152476013,99.89994994993741,5,-90.0,-127.5,-222.5,-235.0,-50.0,2,0.032727272727272716,-1.8,2765.0,2.6666666666666665,2730.0,1.0,2695.0,0.032727272727272716
617,2002-05-16,2760.0,2760.0,2720.0,2750.0,1424000.0,0.0036363636363636598,7.0,-1.0,85.3658536585366,66.04904847566448,-99.53437554979064,-178.04558764835292,-203.8556302987722,-220.67018798428126,12.651172597428511,40.0,46.59861511341205,155.5,-57.199442010502025,368.199442010502,49.15027899474899,261.849721005251,-206.28768500613114,77.27272727272727,10.15146618776211,106.34972100525106,5,-100.0,-137.5,-232.5,-245.0,-25.0,3,0.021739130434782705,2.0,2750.0,-1.8,2765.0,2.6666666666666665,2730.0,0.021739130434782705
618,2002-05-17,2775.0,2825.0,2775.0,2785.0,2986000.0,0.005434782608695565,-9.0,-1.0,85.88235294117646,70.15943337036309,-85.9486097867416,-183.55441928466644,-219.49940876324035,-237.2644008429802,14.437759760438285,65.0,65.02532449122418,158.5,-64.51994246443974,381.51994246443974,46.99002876778013,270.00997123221987,-202.78467020564085,60.0,-14.328495607724648,111.50997123221998,5,-70.0,-132.5,-256.25,-260.0,-40.0,4,0.009009009009008917,7.0,2760.0,2.0,2750.0,-1.8,2765.0,0.009009009009008917
619,2002-05-20,2800.0,2830.0,2780.0,2790.0,2570000.0,0.009009009009008917,-2.3333333333333335,-1.0,85.3658536585366,74.08897266575605,-77.56168370001524,-203.2219660865976,-243.5764415168569,-263.72942468509154,15.739824542789568,55.0,82.52691167637204,173.5,-63.87822362767747,410.87822362767747,54.810888186161264,292.18911181383874,-202.50620318507663,72.72727272727273,-6.5064780379797185,118.68911181383865,5,-52.5,-155.0,-283.75,-275.0,-95.0,0,-0.021428571428571463,-9.0,2775.0,7.0,2760.0,2.0,2750.0,-0.021428571428571463
620,2002-05-21,2835.0,2840.0,2815.0,2835.0,2204000.0,0.012499999999999956,4.0,0.0,87.5,76.9814293426164,-89.87575928653587,-230.7571105204056,-275.7770351778727,-300.00579844604454,16.714699730758348,40.0,102.00485951682413,196.25,-57.89200340505886,450.39200340505886,69.17899829747057,323.32100170252943,-209.60545880286736,95.83333333333334,12.725423879266827,127.07100170252932,5,-77.5,-185.0,-317.5,-310.0,-135.0,1,-0.015873015873015928,-2.3333333333333335,2800.0,-9.0,2775.0,7.0,2760.0,-0.015873015873015928
621,2002-05-22,2835.0,2865.0,2825.0,2845.0,2785000.0,0.0,-1.6666666666666667,-100.0,86.58536585365854,79.08238469560426,-82.9188169384447,-217.90794693438102,-272.91991114444863,-301.2951302055103,18.73292927693806,40.0,123.79843029814447,181.0,-82.11094317996867,444.1109431799687,49.444528410015664,312.55547158998434,-179.56069457046578,79.3103448275862,-3.01890363020091,131.55547158998425,5,-65.0,-172.5,-312.5,-310.0,-135.0,2,-0.0335097001763669,4.0,2835.0,-2.3333333333333335,2800.0,-9.0,2775.0,-0.0335097001763669
622,2002-05-23,2900.0,2915.0,2855.0,2875.0,2866000.0,0.022927689594356204,1.1818181818181819,-2.5,88.42105263157895,82.16537306540518,-132.0158885788137,-264.99065759736277,-335.5380905677257,-367.21957968661945,20.81178105719125,80.0,141.5767165775187,226.0,-48.39119212501964,500.39119212501964,88.80440393748995,363.19559606251005,-211.03098343919146,89.28571428571429,7.195091292471631,137.19559606250985,5,-92.5,-212.5,-368.75,-375.0,-140.0,3,-0.06896551724137934,-1.6666666666666667,2835.0,4.0,2835.0,-2.3333333333333335,2800.0,-0.06896551724137934
623,2002-05-24,2930.0,2940.0,2900.0,2920.0,2014000.0,0.010344827586206806,1.6666666666666667,0.4,89.10891089108911,84.85596127316214,-139.88605890348572,-272.745435009183,-362.27499057281693,-398.2983087994171,22.761909671989034,40.0,145.79957695430267,233.0,-46.46188893733097,512.461888937331,93.26905553133474,372.73094446866526,-200.3454064201369,93.75,11.61717438406572,139.73094446866543,5,-100.0,-230.0,-398.75,-405.0,-205.0,4,-0.06655290102389078,1.1818181818181819,2900.0,-1.6666666666666667,2835.0,4.0,2835.0,-0.06655290102389078
624,2002-05-27,2955.0,2975.0,2930.0,2970.0,1289000.0,0.008532423208191142,2.6,-1.5,87.35632183908046,86.07283099061301,-144.84543476003591,-273.57370986987326,-383.00935191856024,-424.1627798592158,24.901461183409687,45.0,150.32295289709282,233.75,-46.94228328320105,514.442283283201,93.40385835839925,374.09614164160075,-183.27632513610934,87.5,5.639516250106553,140.34614164160058,5,-107.5,-237.5,-427.5,-430.0,-220.0,0,-0.0744500846023689,1.6666666666666667,2930.0,1.1818181818181819,2900.0,-1.6666666666666667,2835.0,-0.0744500846023689
625,2002-05-28,2880.0,2920.0,2850.0,2915.0,1434000.0,-0.025380710659898442,2.111111111111111,2.3333333333333335,67.90123456790123,84.83188289350642,-57.906688644706264,-178.58934254349106,-305.3332196159399,-348.8754336689017,27.18036442963093,105.0,160.30067073739565,140.25,-130.41147043668298,410.911470436683,4.919264781658512,275.5807352183415,-67.62106010888738,36.666666666666664,-41.65441687782411,135.33073521834146,5,-32.5,-162.5,-343.75,-355.0,-50.0,1,-0.06076388888888884,2.6,2955.0,1.6666666666666667,2930.0,1.1818181818181819,2900.0,-0.06076388888888884
626,2002-05-29,2810.0,2840.0,2790.0,2800.0,2178000.0,-0.02430555555555558,-2.3333333333333335,-0.2857142857142857,61.11111111111111,82.13691149934806,24.025940772920876,-89.13808097132733,-230.6750940848856,-277.7148449706301,28.889611680431514,90.0,164.1963772480649,55.0,-193.42662794814123,303.42662794814123,-69.21331397407084,179.21331397407084,165.0,10.81081081081081,-64.11366765881,124.21331397407064,5,65.0,-92.5,-256.25,-282.5,15.0,2,-0.039145907473309594,2.111111111111111,2880.0,2.6,2955.0,1.6666666666666667,2930.0,-0.039145907473309594
627,2002-05-30,2855.0,2870.0,2835.0,2850.0,1777000.0,0.016014234875444844,1.0,0.5,66.66666666666666,80.00183524662474,-6.795806147365056,-114.82228048313937,-270.39802416452767,-321.1211294547311,30.79082795139234,60.0,161.21213826738403,84.0,-145.24590336694428,313.2459033669443,-30.62295168347191,198.6229516834719,116.30000000000018,35.13513513513514,-37.992161633915266,114.6229516834721,5,22.5,-137.5,-301.25,-327.5,-5.0,3,-0.05429071803852892,-2.3333333333333335,2810.0,2.111111111111111,2880.0,2.6,2955.0,-0.05429071803852892
628,2002-05-31,2905.0,2940.0,2885.0,2895.0,1934000.0,0.017513134851138368,-2.6666666666666665,2.0,67.67676767676767,78.0363812486504,-40.69562114775954,-143.01394397344893,-312.3356832540758,-369.45999389418876,33.005680853866984,85.0,160.15775235877663,115.5,-92.26758270012351,323.2675827001235,11.616208649938471,219.38379135006153,62.67399999999998,62.16216216216216,-9.036730563287207,103.88379135006173,5,-22.5,-187.5,-360.0,-377.5,-75.0,4,-0.04991394148020656,1.0,2855.0,-2.3333333333333335,2810.0,2.111111111111111,2880.0,-0.04991394148020656
629,2002-06-03,2965.0,2975.0,2920.0,2920.0,2079000.0,0.0206540447504302,-1.4444444444444444,4.5,69.23076923076923,76.00646671873588,-83.62283126627199,-178.2886344661556,-365.5053739685477,-427.43309708439847,35.43543374843472,70.0,158.0832321089856,154.0,-30.579179985746123,338.5791799857461,61.71041000712694,246.28958999287306,-175.0,94.5945945945946,23.900768512301894,92.28958999287315,6,-82.5,-242.5,-426.25,-437.5,-80.0,0,-0.08094435075885331,-2.6666666666666665,2905.0,1.0,2855.0,-2.3333333333333335,2810.0,-0.08094435075885331
630,2002-06-04,2930.0,2980.0,2930.0,2965.0,1341000.0,-0.01180438448566612,-1.8571428571428572,-0.7777777777777778,66.66666666666666,73.79327792018121,-37.693836128459225,-126.12764057565346,-324.74688958724346,-390.34963887958884,36.57509846897542,50.0,153.82558686600623,104.0,-66.8985540883059,274.8985540883059,18.55072295584705,189.44927704415295,-136.30000000000018,73.68421052631578,2.5622286538298056,85.44927704415305,6,-45.0,-202.5,-391.25,-402.5,-40.0,1,-0.06655290102389078,-1.4444444444444444,2965.0,-2.6666666666666665,2905.0,1.0,2855.0,-0.06655290102389078
631,2002-06-05,2945.0,2990.0,2945.0,2990.0,2209000.0,0.005119453924914641,1.0,1.2857142857142858,66.97247706422019,71.41010285714137,-39.615403008608155,-131.321210813976,-332.56704918342484,-403.1578047273506,36.922496216270375,60.0,149.56136966652457,108.5,-64.64733610425537,281.6473361042554,21.926331947872313,195.0736680521277,-143.84799999999996,70.96774193548387,0.5980199514928017,86.57366805212772,6,-55.0,-197.5,-406.25,-385.0,-120.0,2,-0.039049235993208864,-1.8571428571428572,2930.0,-1.4444444444444444,2965.0,-2.6666666666666665,2905.0,-0.039049235993208864
632,2002-06-06,2890.0,2950.0,2890.0,2945.0,2174000.0,-0.018675721561969394,-1.1818181818181819,1.2222222222222223,59.82905982905983,68.15678607247145,15.440674714598117,-65.50301003467303,-269.74995359079,-346.50304818960467,36.96628007175191,60.0,139.13300631467064,44.5,-119.42873933190413,208.42873933190413,-37.46436966595229,126.46436966595229,-77.51711999999998,4.761904761904762,-64.15514108126743,81.96436966595206,6,0.0,-137.5,-351.25,-330.0,-100.0,3,-0.02249134948096887,1.0,2945.0,-1.8571428571428572,2930.0,-1.4444444444444444,2965.0,-0.02249134948096887
633,2002-06-07,2950.0,2960.0,2910.0,2930.0,1875000.0,0.02076124567474058,1.5,-0.36363636363636365,62.096774193548384,65.35016966741232,-46.2920841203254,-111.11653236157281,-319.94615394035964,-404.88177388177064,37.13184835354754,70.0,132.14015170948005,91.75,-62.25871472266226,245.75871472266226,14.745642638668869,168.75435736133113,-126.86609279999993,60.0,-8.086633406015935,77.00435736133105,6,-60.0,-187.5,-411.25,-390.0,-195.0,4,-0.03389830508474578,-1.1818181818181819,2890.0,1.0,2945.0,-1.8571428571428572,2930.0,-0.03389830508474578
634,2002-06-10,2920.0,2940.0,2915.0,2940.0,1353000.0,-0.01016949152542368,1.5,-1.0,56.91056910569106,64.12898461605565,-24.33838493267922,-69.72732705911767,-281.094771827366,-372.46045969008355,36.9948449696304,35.0,115.3865528875649,52.25,-91.55084913006021,196.05084913006021,-19.65042456502988,124.15042456502988,-86.85412723199988,30.0,-33.14852795088698,71.90042456503006,6,-30.0,-157.5,-381.25,-360.0,-160.0,0,-0.03082191780821919,1.5,2950.0,-1.1818181818181819,2890.0,1.0,2945.0,-0.03082191780821919
635,2002-06-11,2910.0,2935.0,2900.0,2920.0,1879000.0,-0.003424657534246589,-1.3333333333333333,0.5,55.99999999999999,63.56108338148774,-10.767701212656902,-50.917895986017356,-260.72638781392106,-359.59369888898345,36.5060354090365,35.0,93.47984957292374,35.0,-101.42040285745179,171.4204028574518,-33.21020142872612,103.21020142872612,-67.4428795980798,20.0,-39.406196079548074,68.21020142872595,6,2.5,-122.5,-381.25,-350.0,-120.0,1,-0.00859106529209619,1.5,2920.0,1.5,2950.0,-1.1818181818181819,2890.0,-0.00859106529209619
636,2002-06-12,2840.0,2910.0,2840.0,2910.0,1520000.0,-0.02405498281786944,1.0,7.0,45.23809523809524,61.18013100053536,71.44894074484546,27.58467155006474,-184.34261801407956,-286.38635905862975,36.108843728393786,70.0,71.12162578987864,-39.5,-163.9736285745953,84.9736285745953,-101.73681428729788,22.736814287297875,150.0,0.0,-53.328758943370666,62.23681428729766,6,75.0,-12.5,-301.25,-280.0,-85.0,2,0.01760563380281699,-1.3333333333333333,2910.0,1.5,2920.0,1.5,2950.0,0.01760563380281699
637,2002-06-13,2820.0,2890.0,2815.0,2850.0,1024000.0,-0.007042253521126751,-2.75,0.42857142857142855,41.12903225806452,58.23038262067946,96.06426483994028,55.13710427822025,-158.05963045731687,-263.02324947432817,35.65232169736535,75.0,64.15344024304704,-62.5,-177.368345692385,52.36834569238499,-119.93417284619272,-5.065827153807277,167.0,3.4482758620689653,-42.918170014792864,57.4341728461925,6,82.5,12.5,-226.25,-250.0,-135.0,3,0.0017730496453900457,1.0,2840.0,-1.3333333333333333,2910.0,1.5,2920.0,0.0017730496453900457
638,2002-06-14,2800.0,2845.0,2795.0,2820.0,4000000.0,-0.007092198581560294,-2.3333333333333335,0.6666666666666666,37.39837398373984,54.69344981545397,111.30901838213003,81.27298090369322,-134.13615753209797,-239.10361001271258,34.49261864028079,50.0,64.75999180120061,-83.75,-194.14999046529329,26.649990465293286,-138.94999523264642,-28.550004767353585,180.1199999999999,3.4482758620689653,-36.157082161197486,55.19999523264663,6,92.5,32.5,-197.5,-230.0,-90.0,4,-0.0035714285714285587,-2.75,2820.0,1.0,2840.0,-1.3333333333333333,2910.0,-0.0035714285714285587
639,2002-06-17,2740.0,2820.0,2740.0,2820.0,1740000.0,-0.021428571428571463,1.0,4.0,38.33333333333333,51.54530166730582,152.0232144551769,143.92665038711039,-67.60520422670743,-175.41323892646778,33.20693205539429,80.0,56.85360012733781,-140.75,-263.32221287233506,-18.177787127664942,-202.03610643616776,-79.46389356383224,229.01279999999997,0.0,-38.3256706662205,61.2861064361676,6,125.0,105.0,-136.25,-170.0,-40.0,0,0.005474452554744547,-2.3333333333333335,2800.0,-2.75,2820.0,1.0,2840.0,0.005474452554744547
640,2002-06-18,2790.0,2810.0,2740.0,2780.0,2233000.0,0.018248175182481674,1.8,-0.125,48.27586206896551,49.467900001166406,89.48620657332276,95.26688982456471,-109.0690755995497,-220.6761332107817,31.766357973863556,70.0,44.89872387340756,-88.5,-216.154962589334,39.15496258933399,-152.327481294667,-24.672518705333005,160.69177600000012,29.411764705882355,-11.882352841906517,63.827481294666896,6,60.0,65.0,-173.75,-215.0,-235.0,1,-0.010752688172043001,1.0,2740.0,-2.3333333333333335,2800.0,-2.75,2820.0,-0.010752688172043001
641,2002-06-19,2740.0,2760.0,2700.0,2755.0,2185000.0,-0.017921146953404965,3.8,-1.5,40.17094017094016,47.28366448359756,119.96442701423302,145.2308713051243,-52.87223012605955,-166.58086174111395,30.21559758395913,90.0,24.44975267596419,-133.75,-274.60733730865513,7.107337308655133,-204.17866865432734,-63.32133134567266,193.83643392000022,21.052631578947366,-20.15221834455105,70.4286686543275,6,90.0,105.0,-106.25,-150.0,-105.0,2,0.018248175182481674,1.8,2790.0,1.0,2740.0,-2.3333333333333335,2800.0,0.018248175182481674
642,2002-06-20,2700.0,2725.0,2690.0,2705.0,2005000.0,-0.014598540145985384,-1.8,0.3333333333333333,32.173913043478265,43.95890213358977,145.47708753313782,178.63798459259215,-8.30193946167492,-122.67661231527791,28.233374375054705,50.0,5.2473164568364155,-163.75,-323.84454443513914,-3.6554555648608584,-243.79727221756957,-83.70272778243043,210.45279052800015,6.451612903225806,-30.776165979703187,80.04727221756957,6,115.0,140.0,-58.75,-110.0,-70.0,3,0.020370370370370372,3.8,2740.0,1.8,2790.0,1.0,2740.0,0.020370370370370372
643,2002-06-21,2735.0,2780.0,2735.0,2780.0,1962000.0,0.012962962962963065,1.0,9.0,29.09090909090908,40.86782879861399,85.79427753123218,135.2124414282398,-38.55309545734508,-155.2057535014519,25.677734362574533,80.0,-16.230853955450584,-119.0,-285.72069299785244,47.72069299785244,-202.36034649892645,-35.63965350107355,148.99845566464,34.61538461538461,4.452278211542886,83.36034649892629,6,77.5,105.0,-93.75,-145.0,-65.0,4,-0.018281535648994485,-1.8,2700.0,3.8,2740.0,1.8,2790.0,-0.018281535648994485
644,2002-06-24,2735.0,2745.0,2695.0,2700.0,1680000.0,0.0,-1.2222222222222223,-0.7777777777777778,31.06796116504853,38.097602261397164,63.46648404854432,124.25619729624714,-33.22277176043917,-152.4703028101021,22.92271289070112,50.0,-30.743228397073835,-108.0,-275.6901905300365,59.69019053003649,-191.84509526501824,-24.154904734981756,125.71864098488322,37.5,12.31152994785511,83.84509526501833,6,65.0,105.0,-61.25,-125.0,10.0,0,-0.009140767824497242,1.0,2735.0,-1.8,2700.0,3.8,2740.0,-0.009140767824497242
645,2002-06-25,2705.0,2745.0,2700.0,2720.0,1829000.0,-0.010968921389396757,-2.6,-0.42857142857142855,27.35849056603773,36.11097952005744,68.53650955458443,148.0647748569263,1.868849043101818,-118.84366515258353,21.567503180300672,45.0,-54.29503920183106,-129.25,-306.7850224900044,48.285022490004394,-218.01751124500197,-40.48248875499803,135.2324040666972,16.666666666666664,-2.6182172045029617,88.76751124500213,6,85.0,135.0,-8.75,-92.5,-5.0,1,-0.001848428835489857,-1.2222222222222223,2735.0,1.0,2735.0,-1.8,2700.0,-0.001848428835489857
646,2002-06-26,2700.0,2730.0,2700.0,2710.0,1814000.0,-0.001848428835489857,-5.0,0.6666666666666666,30.20833333333333,34.89756852842064,57.65177064128875,152.20493924690618,9.267124307521954,-109.25125498601756,21.11798688560912,30.0,-73.68847219699092,-128.75,-315.9980763726644,58.4980763726644,-222.3740381863322,-35.1259618136678,122.20451557869364,11.11111111111111,-9.597294803295153,93.6240381863322,6,67.5,140.0,3.75,-82.5,25.0,2,-0.0537037037037037,-2.6,2705.0,-1.2222222222222223,2735.0,1.0,2735.0,-0.0537037037037037
647,2002-06-27,2700.0,2765.0,2700.0,2740.0,1992000.0,0.0,-2.25,4.0,20.23809523809524,32.990870890015685,43.404083580076986,147.5629635901455,12.359605234562423,-104.61222176440924,20.169018634062887,65.0,-93.59936699188802,-121.0,-316.3296808232849,74.32968082328489,-218.66484041164222,-23.335159588357783,106.33997370925044,5.88235294117647,-9.448792247719407,97.6648404116424,6,55.0,140.0,16.25,-70.0,60.0,3,-0.024074074074074026,-5.0,2700.0,-2.6,2705.0,-1.2222222222222223,2735.0,-0.024074074074074026
648,2002-06-28,2760.0,2765.0,2710.0,2725.0,2148000.0,0.022222222222222143,1.4444444444444444,-0.875,32.22222222222223,32.31185854433667,-25.553876215275977,80.25780490351553,-41.369104256253195,-160.4553882680757,18.564521622291252,65.0,-99.83017309539537,-53.75,-246.701452852511,139.201452852511,-150.22572642625528,42.72572642625528,32.37917686414039,92.85714285714286,76.10234088876089,96.47572642625545,6,-10.0,80.0,-12.5,-105.0,10.0,4,-0.047101449275362306,-2.25,2700.0,-5.0,2700.0,-2.6,2705.0,-0.047101449275362306
649,2002-07-01,2725.0,2730.0,2695.0,2720.0,2288000.0,-0.0126811594202898,3.6666666666666665,0.14285714285714285,30.526315789473685,30.33968673550425,7.928364772837995,101.5628881018365,-2.4706812514364174,-121.45987706964024,16.68025862228249,65.0,-103.06202691425688,-76.75,-259.6872915279414,106.1872915279414,-168.21864576397047,14.718645763970471,55.09367564044351,42.857142857142854,25.417618682519283,91.4686457639706,7,10.0,115.0,40.0,-57.5,50.0,0,-0.020183486238532056,1.4444444444444444,2760.0,-2.25,2700.0,-5.0,2700.0,-0.020183486238532056
650,2002-07-02,2735.0,2750.0,2715.0,2725.0,1882000.0,0.003669724770642091,-1.3333333333333333,2.0,37.34939759036145,30.026182004328838,-11.950573704882572,80.32314201503596,-8.053301124615245,-127.52532462744512,14.54128894932566,35.0,-102.3190044064172,-57.0,-231.75998578501594,117.75998578501594,-144.37999289250774,30.379992892507744,34.282434563590414,57.14285714285714,35.948373580236705,87.37999289250793,7,0.0,105.0,47.5,-50.0,45.0,1,0.003656307129798808,3.6666666666666665,2725.0,1.4444444444444444,2760.0,-2.25,2700.0,0.003656307129798808
651,2002-07-03,2830.0,2860.0,2765.0,2770.0,1851000.0,0.034734917733089565,-1.7142857142857142,6.0,51.0204081632653,32.1202370176385,-103.7521534343673,-25.01673469724392,-95.50666062280652,-217.91857172263735,12.705766502863003,125.0,-95.6980056060379,43.75,-116.80413909005074,204.30413909005074,-36.52706954502537,124.02706954502537,-140.0,81.81818181818183,55.96734926937018,80.27706954502538,7,-52.5,10.0,-47.5,-145.0,-50.0,2,-0.04593639575971731,-1.3333333333333333,2735.0,3.6666666666666665,2725.0,1.4444444444444444,2760.0,-0.04593639575971731
652,2002-07-04,2825.0,2850.0,2810.0,2850.0,1007000.0,-0.0017667844522968323,2.2,-0.4166666666666667,52.631578947368425,34.73586700168954,-88.45859218983605,-26.4944366912855,-81.89538754578689,-208.05461767772022,11.694749299169475,40.0,-100.3190536525226,42.0,-112.21789096838529,196.2178909683853,-35.108945484192645,119.10894548419265,-131.5999999999999,78.78787878787878,48.03355893931096,77.10894548419276,7,-47.5,15.0,-28.75,-140.0,-50.0,3,-0.03539823008849563,-1.7142857142857142,2830.0,-1.3333333333333333,2735.0,3.6666666666666665,2725.0,-0.03539823008849563
653,2002-07-05,2850.0,2900.0,2840.0,2840.0,1806000.0,0.008849557522123908,-11.0,-0.4,62.5,38.2283157611286,-106.64522372054898,-62.5787566187596,-96.84892885506224,-227.91607428666703,10.734119050865214,75.0,-94.65979916254082,72.0,-64.9364047555232,208.9364047555232,3.531797622238628,140.46820237776137,-153.26800000000003,75.60975609756098,39.272990574499985,68.4682023777615,7,-52.5,-10.0,-52.5,-165.0,-100.0,4,-0.03157894736842104,2.2,2825.0,-1.7142857142857142,2830.0,-1.3333333333333333,2735.0,-0.03157894736842104
654,2002-07-08,2830.0,2900.0,2830.0,2890.0,1958000.0,-0.007017543859649145,-1.3333333333333333,-6.0,54.8780487804878,41.28604445162305,-80.18458473530109,-52.35111245835151,-66.8277356968606,-203.7198555922614,9.659753496548015,70.0,-80.14290966755243,56.5,-65.9358048766353,178.9358048766353,-4.717902438317651,117.71790243831765,-125.13727999999992,62.16216216216216,23.918795366537765,61.21790243831757,7,-32.5,10.0,-30.0,-145.0,-75.0,0,-0.021201413427561877,-11.0,2850.0,2.2,2825.0,-1.7142857142857142,2830.0,-0.021201413427561877
655,2002-07-09,2885.0,2930.0,2870.0,2870.0,2766000.0,0.019434628975264934,-7.0,-0.25,67.46987951807229,45.42621624992738,-119.53704705420569,-115.2278741147411,-112.25033928300718,-254.6402282016893,8.904655480678265,100.0,-64.30316166541161,112.75,-4.205907121129712,229.7059071211297,54.272046439435144,171.22795356056486,-172.33178880000014,72.72727272727273,30.974725821949846,58.47795356056485,7,-72.5,-45.0,-82.5,-200.0,-135.0,1,-0.03812824956672445,-1.3333333333333333,2830.0,-11.0,2850.0,2.2,2825.0,-0.03812824956672445
656,2002-07-10,2890.0,2940.0,2890.0,2895.0,2025000.0,0.0017331022530329143,-19.0,-0.3333333333333333,75.0,51.51087233458345,-105.88631487224347,-122.57438953501696,-107.25618765998661,-255.17076589756743,9.12007111635884,55.0,-49.43621038726678,115.25,-9.669974383602948,240.16997438360295,52.79001280819875,177.70998719180125,-164.2918814720001,61.53846153846154,14.687706377593258,62.45998719180144,7,-72.5,-50.0,-83.75,-202.5,-120.0,2,-0.03806228373702425,-7.0,2885.0,-1.3333333333333333,2830.0,-11.0,2850.0,-0.03806228373702425
657,2002-07-11,2825.0,2860.0,2820.0,2850.0,1772000.0,-0.02249134948096887,-1.2857142857142858,5.0,60.97560975609756,54.70569317168072,-23.792414167925017,-60.27070625784836,-33.77842159249667,-186.6725865073131,9.291938776224226,70.0,-29.87748039024109,50.0,-75.32064138798023,175.32064138798023,-12.660320693989888,112.66032069398989,-82.14853095423996,4.166666666666666,-42.404611350694836,62.6603206939901,7,-7.5,0.0,-6.25,-132.5,-35.0,3,-0.015929203539822967,-19.0,2890.0,-7.0,2885.0,-1.3333333333333333,2830.0,-0.015929203539822967
658,2002-07-12,2790.0,2885.0,2790.0,2865.0,1873000.0,-0.012389380530973493,-1.5333333333333334,3.0,56.17977528089887,57.55607755961685,17.78040824647951,-27.466516283406236,9.467434588254036,-148.58192343236715,9.601947328646931,95.0,-12.548951747781757,15.5,-109.47999839974409,140.4799983997441,-46.98999919987182,77.98999919987182,-31.376648477900744,0.0,-45.74752201321788,62.489999199871974,7,37.5,35.0,31.25,-97.5,-40.0,4,-0.005376344086021501,-1.2857142857142858,2825.0,-19.0,2890.0,-7.0,2885.0,-0.005376344086021501
659,2002-07-15,2755.0,2810.0,2755.0,2790.0,1242000.0,-0.012544802867383464,-2.142857142857143,0.4666666666666667,55.55555555555556,59.57898400019398,64.2388300359944,9.18582702500089,52.476599402780266,-109.94488493550489,9.812804091249502,55.0,9.008154366908457,-20.25,-144.53638406180244,104.03638406180244,-82.39319203090145,41.893192030901446,185.0,0.0,-47.38431530126762,62.14319203090129,7,92.5,60.0,71.25,-62.5,0.0,0,-0.001814882032667886,-1.5333333333333334,2790.0,-1.2857142857142858,2825.0,-19.0,2890.0,-0.001814882032667886
660,2002-07-16,2760.0,2800.0,2755.0,2765.0,1777000.0,0.001814882032667775,-5.0,0.14285714285714285,56.66666666666667,60.20634605612746,70.58028664566064,1.9215853440728097,52.646393778203674,-111.96036944191292,10.035055815312003,45.0,21.68927102348789,-13.75,-138.01097325260343,110.51097325260343,-75.88048662630172,48.38048662630172,176.30000000000018,2.7027027027027026,-47.23463903376618,62.13048662630168,7,87.5,55.0,66.25,-67.5,-5.0,1,-0.0018115942028985588,-2.142857142857143,2755.0,-1.5333333333333334,2790.0,-1.2857142857142858,2825.0,-0.0018115942028985588
661,2002-07-17,2790.0,2795.0,2755.0,2760.0,1281000.0,0.010869565217391353,1.0,-6.0,59.375,60.955615061975415,38.3416209887705,-25.4450587828851,24.886399020152112,-140.20814940610853,9.755989871422695,40.0,40.2580518422028,13.75,-109.66095234173827,137.16095234173827,-47.95547617086913,75.45547617086913,142.67399999999998,26.923076923076923,-27.40602824101833,61.70547617086902,7,57.5,25.0,60.0,-97.5,-65.0,2,-0.014336917562724039,-5.0,2760.0,-2.142857142857143,2755.0,-1.5333333333333334,2790.0,-0.014336917562724039
662,2002-07-18,2755.0,2795.0,2740.0,2790.0,2207000.0,-0.012544802867383464,1.4444444444444444,-1.1666666666666667,49.450549450549445,59.50567611203647,69.6973194700513,14.637125233540246,62.57183328728934,-102.44412762480079,9.352814592421591,55.0,53.41099625908646,-24.0,-142.61481224623913,94.61481224623913,-83.30740612311956,35.30740612311956,174.12051999999994,10.344827586206897,-37.495115603399064,59.30740612311949,7,85.0,60.0,116.25,-62.5,-30.0,3,0.005444646098003547,1.0,2790.0,-5.0,2760.0,-2.142857142857143,2755.0,0.005444646098003547
663,2002-07-19,2685.0,2750.0,2675.0,2750.0,1620000.0,-0.025408348457350294,1.3076923076923077,1.8571428571428572,45.91836734693878,58.510155952753244,127.20797285474964,85.06027235950296,134.9827980922846,-30.53810599523922,10.066429081977068,80.0,50.88384578846717,-91.5,-215.98208495074368,32.98208495074368,-153.74104247537207,-29.25895752462793,236.55569920000016,7.4074074074074066,-39.366563506865624,62.24104247537193,7,122.5,122.5,182.5,22.5,95.0,4,0.03910614525139655,1.4444444444444444,2755.0,1.0,2790.0,-5.0,2760.0,0.03910614525139655
664,2002-07-22,2710.0,2745.0,2610.0,2610.0,1203000.0,0.009310986964618184,-1.7,-1.5384615384615385,47.524752475247524,56.29403072577271,93.19648918433859,61.230629962684816,111.60564671451993,-54.58506068781389,10.57233091487412,135.0,47.94249201079947,-65.25,-191.96871045330045,61.468710453300446,-128.60935522665022,-1.890644773349777,196.76235724800017,52.63157894736842,6.87305004989323,63.359355226650166,7,65.0,65.0,152.5,10.0,55.0,0,0.014760147601476037,1.3076923076923077,2685.0,1.4444444444444444,2755.0,1.0,2790.0,0.014760147601476037
665,2002-07-23,2700.0,2725.0,2660.0,2700.0,1519000.0,-0.0036900369003689537,1.6,0.0,34.52380952380953,51.796676228418214,82.91378740917253,74.66494688735975,122.01742684765986,-44.23933959363785,11.105572311450402,65.0,36.90720607684989,-75.0,-202.32056517228284,52.32056517228284,-138.66028258614142,-11.33971741385858,183.02136866816,48.64864864864865,7.143612718590312,63.66028258614132,7,47.5,75.0,155.0,20.0,30.0,1,0.020370370370370372,-1.7,2710.0,1.3076923076923077,2685.0,1.4444444444444444,2755.0,0.020370370370370372
666,2002-07-24,2555.0,2665.0,2545.0,2625.0,2524000.0,-0.0537037037037037,-1.6666666666666667,-100.0,25.89285714285714,47.89859260472483,196.00915955452183,219.4987435269527,266.2363531430774,100.26672340306914,12.056534274356506,155.0,27.099249166821664,-212.75,-370.84640629758314,-54.653593702416856,-291.7982031487918,-133.7017968512082,306.179659174707,4.0,-31.434526991880368,79.04820314879163,7,160.0,187.5,297.5,165.0,155.0,2,0.07827788649706457,1.6,2700.0,-1.7,2710.0,1.3076923076923077,2685.0,0.07827788649706457
667,2002-07-25,2635.0,2665.0,2605.0,2620.0,2478000.0,0.03131115459882583,-1.6666666666666667,-0.21428571428571427,32.52032520325203,45.26976481831962,96.35623797526023,141.64145618877137,186.04640316926407,20.23296795103124,13.602669730546946,110.0,7.0391514758916855,-129.5,-295.9141947386888,36.91419473868882,-212.7070973693444,-46.29290263065559,194.56169325723613,43.90243902439025,12.990079715114213,83.20709736934451,7,42.5,107.5,202.5,85.0,80.0,3,0.034155597722960174,-1.6666666666666667,2555.0,1.6,2700.0,-1.7,2710.0,0.034155597722960174
668,2002-07-26,2630.0,2645.0,2615.0,2635.0,2134000.0,-0.00189753320683117,1.4,-0.3333333333333333,33.33333333333333,42.80062901585049,85.2370360622308,143.77419713993913,190.31086758514266,25.089959307286335,15.232360268005158,30.0,-18.39313642119123,-128.0,-304.9745744450315,48.97457444503152,-216.487287222516,-39.51271277748401,171.10552393151238,42.5,14.898567296146318,88.48728722251576,7,42.5,112.5,197.5,95.0,95.0,4,0.03612167300380231,-1.6666666666666667,2635.0,-1.6666666666666667,2555.0,1.6,2700.0,0.03612167300380231
669,2002-07-29,2670.0,2700.0,2645.0,2660.0,1569000.0,0.015209125475285079,-1.75,-2.0,31.623931623931625,40.018102899991035,35.66205121327994,104.81646058218621,149.21902231793456,-14.183217190924552,16.37802397481295,70.0,-33.65352777944781,-85.25,-266.0515777760688,95.55157777606883,-175.65078888803419,5.150788888034185,105.49497153836091,69.44444444444444,45.586839007275714,90.40078888803431,7,0.0,72.5,156.25,55.0,10.0,0,0.04119850187265928,1.4,2630.0,-1.6666666666666667,2635.0,-1.6666666666666667,2555.0,0.04119850187265928
670,2002-07-30,2745.0,2760.0,2680.0,2700.0,3590000.0,0.028089887640449396,1.1333333333333333,4.5,38.93129770992366,37.74658042331589,-46.58876657663677,32.257928819948575,72.8478448807682,-87.29437179969545,17.58551127825146,90.0,-43.44862937330572,-10.75,-191.37100478189404,169.87100478189404,-101.06050239094702,79.56050239094702,-200.0,93.02325581395348,70.87796955396074,90.31050239094711,7,-75.0,-2.5,75.0,-20.0,-90.0,1,0.007285974499089187,-1.75,2670.0,1.4,2630.0,-1.6666666666666667,2635.0,0.007285974499089187
671,2002-07-31,2700.0,2725.0,2685.0,2720.0,1877000.0,-0.016393442622950838,1.6666666666666667,-0.4444444444444444,40.15748031496063,36.71401718602825,-17.54262903889321,70.64109773670225,115.92549280357616,-40.6480232817089,17.42928607954572,60.0,-52.161830400039435,-49.25,-227.9669181753793,129.4669181753793,-138.60845908768988,40.10845908768988,-150.69999999999982,61.29032258064516,35.34776458533828,89.35845908768971,7,-47.5,42.5,115.0,25.0,-15.0,2,0.011111111111111072,1.1333333333333333,2745.0,-1.75,2670.0,1.4,2630.0,0.011111111111111072
672,2002-08-01,2725.0,2740.0,2685.0,2710.0,1349000.0,0.0092592592592593,1.4444444444444444,-0.75,44.800000000000004,36.589754147479496,-52.79791654994824,39.806102789535544,87.15854330367665,-64.47827287690325,17.184305237292445,55.0,-61.98591018421075,-19.25,-194.6075295158289,156.1075295158289,-106.92876475791445,68.42876475791445,-171.48599999999988,75.86206896551724,44.71138617468151,87.67876475791435,8,-72.5,17.5,78.75,0.0,-55.0,3,-0.0055045871559632475,1.6666666666666667,2700.0,1.1333333333333333,2745.0,-1.75,2670.0,-0.0055045871559632475
673,2002-08-02,2760.0,2775.0,2710.0,2730.0,1522000.0,0.012844036697247763,1.1666666666666667,2.0,50.40000000000001,36.90922609467421,-84.97655252893901,-2.405516367594828,47.75349289026781,-97.85361641156214,16.17793355573574,65.0,-75.9836555670754,20.25,-148.1628698670088,188.6628698670088,-63.956434933504624,104.45643493350462,-202.35627999999997,88.46153846153845,51.16582333936829,84.2064349335045,8,-100.0,-17.5,37.5,-35.0,-40.0,4,-0.016304347826086918,1.4444444444444444,2725.0,1.6666666666666667,2700.0,1.1333333333333333,2745.0,-0.016304347826086918
674,2002-08-05,2770.0,2800.0,2760.0,2765.0,2082000.0,0.0036231884057971175,-4.333333333333333,0.16666666666666666,50.79365079365079,38.716986235767685,-95.62667380530547,-18.0568238363594,32.56787272607926,-105.83497362629896,15.22994495072144,40.0,-82.04682981566793,33.25,-130.46589640851016,196.96589640851016,-48.60794820425508,115.10794820425508,-203.66202879999992,75.0,31.951735442421807,81.8579482042552,8,-97.5,-27.5,25.0,-45.0,-70.0,0,-0.016245487364620947,1.1666666666666667,2760.0,1.4444444444444444,2725.0,1.6666666666666667,2700.0,-0.016245487364620947
675,2002-08-06,2775.0,2775.0,2740.0,2755.0,1898000.0,0.0018050541516245744,2.5,4.0,48.760330578512395,41.25781661750717,-99.3129333900606,-33.43448948702007,24.751280826832954,-109.1659411427654,13.938682186746284,35.0,-80.71554120748715,43.75,-105.77116554979239,193.27116554979239,-31.010582774896193,118.51058277489619,-194.64230707199977,78.26086956521739,31.802539880778653,74.76058277489619,8,-72.5,-32.5,12.5,-50.0,-45.0,1,-0.03423423423423422,-4.333333333333333,2770.0,1.1666666666666667,2760.0,1.4444444444444444,2725.0,-0.03423423423423422
676,2002-08-07,2780.0,2795.0,2760.0,2795.0,1549000.0,0.0018018018018017834,3.6666666666666665,-0.75,52.17391304347826,43.44154859975452,-77.153811945489,-49.64318329760317,19.19137181790211,-111.09368191433077,12.433044071814159,35.0,-81.93291686536031,54.25,-77.74980063780822,186.24980063780822,-11.74990031890411,120.24990031890411,-186.4637686476799,82.6086956521739,30.27762062603555,65.999900318904,8,-72.5,-37.5,7.5,-55.0,-35.0,2,-0.04496402877697847,2.5,2775.0,-4.333333333333333,2770.0,1.1666666666666667,2760.0,-0.04496402877697847
677,2002-08-08,2780.0,2795.0,2755.0,2760.0,837000.0,0.0,-1.6666666666666667,-1.3333333333333333,59.4059405940594,46.338504962057414,-60.81822214643444,-56.06163607116832,17.16921224866337,-107.9902325034177,12.04235957105116,40.0,-75.71180391753524,56.5,-69.78705813594524,182.78705813594524,-6.643529067972395,119.6435290679724,-174.07594252881927,77.77777777777779,18.947723826745644,63.14352906797255,8,-57.5,-37.5,28.75,-55.0,-15.0,3,-0.03417266187050361,3.6666666666666665,2780.0,2.5,2775.0,-4.333333333333333,2770.0,-0.03417266187050361
678,2002-08-09,2775.0,2805.0,2775.0,2790.0,1928000.0,-0.0017985611510791255,-3.0,-0.75,56.70103092783505,49.1248493291578,-36.97529370313532,-55.06629482054177,18.435363637853698,-98.84648635025678,12.147382334273296,30.0,-48.75981351931841,52.25,-72.54351366409855,177.04351366409855,-10.146756832049505,114.6467568320495,-157.43138597709003,53.84615384615385,-5.529696800360661,62.39675683204933,8,-32.5,-32.5,33.75,-50.0,-10.0,4,-0.037837837837837784,-1.6666666666666667,2780.0,3.6666666666666665,2780.0,2.5,2775.0,-0.037837837837837784
679,2002-08-12,2750.0,2775.0,2745.0,2755.0,1272000.0,-0.009009009009009028,-3.0,0.3333333333333333,55.0,50.91026069472183,0.6326272384917502,-32.1061895818807,37.39975370704178,-70.84391051508464,12.811503587441228,30.0,-29.96819708123303,27.5,-97.04126350647584,152.04126350647584,-34.77063175323792,89.77063175323792,-117.43687509892288,15.384615384615385,-43.47486869873815,62.270631753237964,8,-5.0,-7.5,68.75,-25.0,60.0,0,-0.010909090909090868,-3.0,2775.0,-1.6666666666666667,2780.0,3.6666666666666665,2780.0,-0.010909090909090868
680,2002-08-13,2755.0,2790.0,2750.0,2750.0,1415000.0,0.0018181818181817189,-15.0,-1.0,77.77777777777777,55.09029374614596,-3.128716553098002,-39.52652900383782,27.426130249530615,-73.18095589898621,13.42731420423539,40.0,-10.12195717615532,32.75,-91.49402982585707,156.99402982585707,-29.372014912928535,94.87201491292853,-108.64192509100894,16.666666666666664,-47.102573807200365,62.12201491292846,8,-10.0,-12.5,63.75,-30.0,25.0,1,-0.019963702359346636,-3.0,2750.0,-3.0,2775.0,-1.6666666666666667,2780.0,-0.019963702359346636
681,2002-08-14,2750.0,2770.0,2745.0,2750.0,1448000.0,-0.001814882032667886,-4.0,0.0,70.17543859649123,57.90978692353388,10.850723875890253,-39.71298416643185,26.8082921972059,-64.96119099246971,14.104477934524464,25.0,8.967965993116195,29.75,-91.14469101573286,150.64469101573286,-30.69734550786643,90.19734550786643,-90.95057108372839,8.333333333333332,-55.55511364046916,60.44734550786634,8,7.5,-7.5,76.25,-20.0,5.0,2,-0.0072727272727273196,-15.0,2755.0,-3.0,2750.0,-3.0,2775.0,-0.0072727272727273196
682,2002-08-15,2770.0,2775.0,2750.0,2755.0,1020000.0,0.0072727272727273196,1.0,100.0,73.33333333333333,60.45793507168202,-2.3409144870170167,-61.69472354233403,3.080113901826735,-81.03358916709612,14.744663847428718,25.0,19.498251189058465,49.0,-72.98360545581545,170.98360545581545,-11.991802727907725,109.99180272790773,-99.27452539703017,41.66666666666667,-23.89755498608507,60.991802727907626,8,2.5,-55.0,58.75,-37.5,15.0,3,-0.009025270758122761,-4.0,2750.0,-15.0,2755.0,-3.0,2750.0,-0.009025270758122761
683,2002-08-16,2790.0,2795.0,2760.0,2770.0,978000.0,0.0072202166064982976,1.3333333333333333,1.3333333333333333,71.42857142857143,62.75070403111765,-19.710680587798834,-77.39303650453803,-22.426804872321554,-96.39096432266342,14.585922058802659,35.0,33.42109043092478,63.75,-60.722571487181995,188.222571487182,1.5137142564090027,125.986285743591,-108.53256336526783,90.0,23.896908282726315,62.23628574359089,8,-17.5,-75.0,31.25,-42.5,-5.0,4,-0.008960573476702538,1.0,2770.0,-4.0,2750.0,-15.0,2755.0,-0.008960573476702538
684,2002-08-19,2750.0,2790.0,2745.0,2790.0,2031000.0,-0.014336917562724039,1.25,-2.0,51.0204081632653,63.00182376275686,19.169889758547015,-36.09320402867888,12.455069756086232,-52.33298340055535,13.556494832452163,45.0,41.59972717927758,21.75,-102.90848082703906,146.40848082703906,-40.57924041351953,84.07924041351953,-58.64995829604641,10.0,-50.5209772742529,62.32924041351953,8,25.0,-72.5,76.25,2.5,-10.0,0,0.005454545454545379,1.3333333333333333,2790.0,1.0,2770.0,-4.0,2750.0,0.005454545454545379
685,2002-08-20,2755.0,2765.0,2735.0,2760.0,2135000.0,0.0018181818181817189,3.0,0.125,63.41463414634146,64.25079277418611,12.331310430764006,-38.74810871630598,2.6118993744103136,-52.486208606061155,12.516522460882218,30.0,43.27829688631573,24.0,-100.46094293307215,148.46094293307215,-38.23047146653607,86.23047146653607,-54.55796163236255,33.33333333333333,-25.971253472432466,62.23047146653614,8,15.0,-80.0,76.25,7.5,-75.0,1,0.019963702359346636,1.25,2750.0,1.3333333333333333,2790.0,1.0,2770.0,0.019963702359346636
686,2002-08-21,2755.0,2760.0,2745.0,2750.0,1028000.0,0.0,1.0,-1.0,58.33333333333333,64.13161418966098,9.400710078476095,-24.239111495193356,-0.07447221198799525,-49.26677901243602,10.306069599556988,15.0,43.93531455913853,14.0,-79.11000850719802,107.11000850719802,-32.555004253599236,60.555004253599236,-46.19332470177369,33.33333333333333,-22.89051556622495,46.555004253599115,8,15.0,-80.0,76.25,7.5,-15.0,2,0.00907441016333932,3.0,2755.0,1.25,2750.0,1.3333333333333333,2790.0,0.00907441016333932
687,2002-08-22,2725.0,2735.0,2705.0,2735.0,1933000.0,-0.010889292196007205,5.0,-2.0,39.99999999999999,62.2759440865682,34.39556299961441,13.543561001939906,27.47992483981534,-16.189113670193365,8.223991174261833,50.0,44.97352345617264,-20.5,-99.69994683677123,58.69994683677123,-60.099973418385616,19.099973418385616,80.0,22.22222222222222,-28.68765544951102,39.59997341838555,8,25.0,-50.0,106.25,62.5,20.0,3,0.011009174311926495,1.0,2755.0,3.0,2755.0,1.25,2750.0,0.011009174311926495
688,2002-08-23,2725.0,2725.0,2725.0,2725.0,0.0,0.0,1.0,-0.0,36.36363636363636,60.20523701586113,29.678168591224676,22.16189362060868,25.628657278644823,-14.197903672104985,6.029394643690147,0.0,42.95843663387177,-25.25,-84.05162905011548,33.55162905011548,-54.65081452505774,4.15081452505774,78.0,23.52941176470588,-23.32804692257081,29.40081452505767,8,25.0,-50.0,102.5,102.5,-40.0,4,0.022018348623853212,5.0,2725.0,1.0,2755.0,3.0,2755.0,0.022018348623853212
689,2002-08-26,2780.0,2780.0,2700.0,2700.0,1608000.0,0.020183486238532167,1.0,100.0,51.16279069767442,57.24801622918298,-23.041912090199276,-25.481072212171966,-28.687399338045907,-65.26994132772688,4.472504745329515,80.0,37.63818193574525,24.25,-22.23429276308525,70.73429276308525,1.007853618457375,47.492146381542625,21.039999999999964,100.0,54.7555055712735,23.242146381542575,8,-32.5,-105.0,27.5,52.5,-125.0,0,0.0017985611510791255,1.0,2725.0,5.0,2725.0,1.0,2755.0,0.0017985611510791255
690,2002-08-27,2765.0,2785.0,2755.0,2775.0,1266000.0,-0.0053956834532373765,1.0,-0.125,46.666666666666664,54.63593045920247,-7.235084321751856,-9.387183061789983,-14.775551889269082,-45.75063985317229,3.800201462436703,30.0,33.90546461928852,8.25,-38.12093009520868,54.62093009520868,-14.935465047604339,31.43546504760434,31.998399999999947,76.47058823529412,34.467256836629936,23.185465047604374,8,-17.5,-90.0,10.0,35.0,-120.0,1,-0.009041591320072317,1.0,2780.0,1.0,2725.0,5.0,2725.0,-0.009041591320072317
691,2002-08-28,2730.0,2760.0,2715.0,2750.0,1009000.0,-0.012658227848101222,1.25,2.0,40.38461538461539,50.974961798233814,27.524011136069475,29.487414366461053,20.31905320816668,-7.347009753355451,3.1387451837029117,50.0,31.95537236947348,-28.25,-68.41741281974191,11.917412819741912,-48.333706409870956,-8.166293590129044,63.11846400000013,35.294117647058826,-2.093768636839542,20.08370640987103,8,17.5,-55.0,31.25,70.0,-60.0,2,-0.01831501831501836,1.0,2765.0,1.0,2780.0,1.0,2725.0,-0.01831501831501836
692,2002-08-29,2710.0,2730.0,2695.0,2720.0,1476000.0,-0.0073260073260073,1.3333333333333333,0.5,38.18181818181818,47.28087810415012,42.59755393851083,50.9165512441632,41.472723954350386,15.336189698260569,2.7897949665820687,35.0,19.519912067152745,-47.5,-90.725236293531,-4.2747637064690025,-69.11261814676527,-25.88738185323473,79.39372544000025,16.666666666666664,-17.869386746685173,21.61261814676544,8,32.5,-5.0,18.75,57.5,-15.0,3,0.011070110701107083,1.25,2730.0,1.0,2765.0,1.0,2780.0,0.011070110701107083
693,2002-08-30,2715.0,2720.0,2680.0,2705.0,1663000.0,0.0018450184501845879,3.0,-1.0,43.13725490196077,46.4049721862274,28.876690052901722,44.662265266977556,36.57995409053683,12.916032789513338,3.028025520740363,40.0,12.359050659729292,-40.25,-87.43106221333892,6.931062213338919,-63.84053110666946,-16.65946889333054,68.73010191360027,33.33333333333333,-3.475492926381712,23.590531106669406,8,17.5,-5.0,-5.0,52.5,-80.0,4,0.011049723756906049,1.3333333333333333,2710.0,1.25,2730.0,1.0,2765.0,0.011049723756906049
694,2002-09-02,2725.0,2735.0,2710.0,2720.0,1690000.0,0.0036832412523020164,1.0,0.5,44.230769230769226,44.2734316400527,16.715296618369393,32.799783691100856,26.805595953533157,5.819723700359646,3.3547746378939314,25.0,1.9104267295374484,-28.0,-76.49308143816415,20.493081438164154,-52.24654071908208,-3.753459280917923,50.43169376051219,42.857142857142854,3.3558681146534397,24.24654071908208,9,7.5,0.0,-17.5,42.5,-65.0,0,-0.014678899082568808,3.0,2715.0,1.3333333333333333,2710.0,1.25,2730.0,-0.014678899082568808
695,2002-09-03,2680.0,2740.0,2680.0,2730.0,1879000.0,-0.016513761467889854,-1.4,-10.0,38.333333333333336,42.051209417830485,55.82872739265349,74.11775892213518,72.48012376430415,53.49122065011761,3.760933656520808,60.0,-10.676723135318753,-68.25,-125.49140937615357,-11.00859062384643,-96.87070468807678,-39.629295311923215,87.79715825967105,0.0,-41.64919074781372,28.62070468807687,9,52.5,62.5,26.25,87.5,-65.0,1,-0.009328358208955279,1.0,2725.0,3.0,2715.0,1.3333333333333333,2710.0,-0.009328358208955279
696,2002-09-04,2655.0,2675.0,2635.0,2670.0,2124000.0,-0.009328358208955279,2.2,0.3,31.14754098360656,41.067602860453434,72.80858628151464,94.0973350495633,98.0392462985892,79.68725774274662,4.525798686210158,45.0,-14.458767385116971,-87.0,-155.7788217098073,-18.22117829019271,-121.38941085490387,-52.61058914509613,105.77338559889722,19.047619047619047,-21.66580481809837,34.3894108549037,9,55.0,65.0,51.25,112.5,-120.0,2,-0.0037664783427495685,-1.4,2680.0,1.0,2725.0,3.0,2715.0,-0.0037664783427495685
697,2002-09-05,2685.0,2700.0,2650.0,2660.0,1513000.0,0.011299435028248483,-1.2222222222222223,-1.6666666666666667,33.33333333333333,40.730902523753095,40.831788322709144,59.67481292945831,68.95849934939633,51.38922875108892,5.22149857835733,50.0,-21.480817450379618,-52.25,-123.07038065267261,18.57038065267261,-87.6601903263363,-16.839809673663694,63.19604703900768,47.61904761904761,12.597242492265543,35.410190326336405,9,25.0,35.0,12.5,82.5,-70.0,3,-0.005586592178770999,2.2,2655.0,-1.4,2680.0,1.0,2725.0,-0.005586592178770999
698,2002-09-06,2670.0,2690.0,2640.0,2670.0,1108000.0,-0.005586592178770999,1.5,0.0,36.206896551724135,39.0691365075364,52.75760625753446,69.9937611992591,82.78812883028013,69.21879039119995,5.854677560326693,50.0,-27.89167451724734,-62.0,-136.508918576023,12.508918576023007,-99.25445928801128,-24.745540711988724,66.87644233510673,33.33333333333333,-4.653066226440174,37.25445928801148,9,40.0,50.0,27.5,97.5,-55.0,4,0.009363295880149725,-1.2222222222222223,2685.0,2.2,2655.0,-1.4,2680.0,0.009363295880149725
699,2002-09-09,2720.0,2725.0,2690.0,2690.0,1606000.0,0.01872659176029967,-1.3333333333333333,100.0,44.776119402985074,38.859075700460664,-7.429757152270668,18.58379992391656,33.30295941332224,21.3299611937764,6.147647924223928,55.0,-27.12421587886547,-10.5,-84.69036680267709,63.69036680267709,-47.595183401338545,26.595183401338545,6.688798101596149,80.95238095238095,40.626833135792964,37.09518340133861,9,-22.5,0.0,-18.75,47.5,-105.0,0,-0.03125,1.5,2670.0,-1.2222222222222223,2685.0,2.2,2655.0,-0.03125
700,2002-09-10,2700.0,2730.0,2685.0,2720.0,1117000.0,-0.007352941176470562,1.25,-0.6666666666666666,42.25352112676056,39.06673189403235,2.6600984578099087,36.1030932955573,53.27362372935113,43.50593748221672,6.697700668956094,45.0,-26.240467752072618,-27.75,-102.19354978950923,46.693549789509234,-64.97177489475462,9.471774894754617,-65.0,68.42105263157895,26.086976850646153,37.221774894754674,9,-12.5,20.0,7.5,67.5,-85.0,1,-0.014814814814814836,-1.3333333333333333,2720.0,1.5,2670.0,-1.2222222222222223,2685.0,-0.014814814814814836
701,2002-09-11,2730.0,2740.0,2710.0,2710.0,1358000.0,0.011111111111111072,-2.0,-1.0,50.70422535211267,40.45811046850952,-30.552861310922708,4.772612724480496,20.529683323790778,16.836482171526313,7.125161016884031,40.0,-32.196989436192325,3.25,-70.46888281987549,76.96888281987549,-33.60944140993752,40.10944140993752,-93.09999999999991,90.0,43.25797044609608,36.85944140993772,9,-42.5,-10.0,-7.5,37.5,-70.0,2,-0.042124542124542086,1.25,2700.0,-1.3333333333333333,2720.0,1.5,2670.0,-0.042124542124542086
702,2002-09-12,2745.0,2760.0,2705.0,2730.0,900000.0,0.005494505494505475,1.4444444444444444,0.75,52.702702702702695,41.52093800192529,-44.77452089204053,-12.855462137883478,3.064659727216167,5.767077938236525,7.520273776337662,55.0,-35.98680776935589,19.5,-51.94375778411859,90.94375778411859,-16.221878892059067,55.22187889205907,-103.97600000000011,87.5,36.2593537405949,35.72187889205924,9,-47.5,-25.0,-20.0,22.5,-85.0,3,-0.07650273224043713,-2.0,2730.0,1.25,2700.0,-1.3333333333333333,2720.0,-0.07650273224043713
703,2002-09-13,2765.0,2780.0,2745.0,2780.0,4857000.0,0.007285974499089187,3.6666666666666665,-1.0,47.76119402985074,41.91320742404545,-63.627233324516055,-36.70638628327106,-20.024733596106216,-9.66710862452237,7.7093923621098766,35.0,-34.727842446572595,40.75,-26.70563844405251,108.20563844405251,7.022180777973517,74.47781922202648,-116.83744000000024,84.21052631578947,37.52087606496177,33.72781922202626,9,-57.5,-45.0,-32.5,2.5,-145.0,4,-0.054249547920434016,1.4444444444444444,2745.0,-2.0,2730.0,1.25,2700.0,-0.054249547920434016
704,2002-09-16,2765.0,2765.0,2765.0,2765.0,0.0,0.0,1.0,-0.0,50.0,43.20950372034175,-64.09702337866975,-37.44482052175681,-22.53306509531467,-5.054942147487964,8.17842481355289,0.0,-30.902160003908648,40.0,-28.977494422761538,108.97749442276154,5.511252788619004,74.488747211381,-106.29044480000039,84.21052631578947,39.58240121003923,34.48874721138079,9,-57.5,-50.0,-22.5,2.5,-115.0,0,-0.054249547920434016,3.6666666666666665,2765.0,1.4444444444444444,2745.0,-2.0,2730.0,-0.054249547920434016
705,2002-09-17,2810.0,2815.0,2780.0,2780.0,1890000.0,0.016274864376130127,-1.3333333333333333,100.0,62.121212121212125,46.65102273563125,-99.14322872215325,-82.33441794784903,-71.34329468514898,-45.77296518962794,8.861034778180123,50.0,-27.93542040132843,82.25,4.419211882781383,160.08078811721862,43.33460594139069,121.16539405860931,-141.58720921600025,95.45454545454545,47.59491723578567,38.91539405860927,9,-82.5,-85.0,-66.25,-42.5,-70.0,1,-0.06939501779359436,1.0,2765.0,3.6666666666666665,2765.0,1.4444444444444444,2745.0,-0.06939501779359436
706,2002-09-18,2780.0,2800.0,2755.0,2770.0,1697000.0,-0.010676156583629859,-1.25,0.3333333333333333,60.294117647058826,49.64666543715631,-55.37005421899585,-53.08726077854135,-45.741875181708565,-11.542129548836783,9.39639671860219,55.0,-26.53274242800626,51.0,-29.433038511612267,131.43303851161227,10.783480744193639,91.21651925580636,-96.92848829440027,68.18181818181817,15.699994198042468,40.21651925580621,9,-52.5,-55.0,-36.25,-12.5,-50.0,2,-0.059352517985611475,-1.3333333333333333,2810.0,1.0,2765.0,3.6666666666666665,2765.0,-0.059352517985611475
707,2002-09-19,2755.0,2860.0,2755.0,2845.0,2618000.0,-0.008992805755395739,-1.3333333333333333,-9.0,55.55555555555556,51.79651643758203,-21.67577419111194,-27.114682277380325,-23.42618219238466,17.10727012892812,9.583222169884449,105.0,-19.51475917973721,24.5,-56.73390528850041,105.73390528850041,-16.116952644249977,65.11695264424998,-58.73563946496006,8.695652173913043,-44.29950876843223,40.6169526442502,9,17.5,-7.5,-5.0,12.5,15.0,3,-0.03448275862068961,-1.25,2780.0,-1.3333333333333333,2810.0,1.0,2765.0,-0.03448275862068961
708,2002-09-20,2785.0,2805.0,2745.0,2750.0,1496000.0,0.010889292196007316,-1.6666666666666667,-0.3888888888888889,57.89473684210526,53.254140597484266,-37.601746486367574,-55.220332728618814,-54.6889039391458,-9.031832230522014,9.706999607758549,60.0,-6.228039228927628,51.5,-33.23488065725951,136.2348806572595,9.132559671370473,93.86744032862953,-69.08736272916485,34.78260869565217,-18.689627351814508,42.36744032862972,9,-12.5,-37.5,-41.25,-17.5,15.0,4,-0.044883303411131115,-1.3333333333333333,2755.0,-1.25,2780.0,-1.3333333333333333,2810.0,-0.044883303411131115
709,2002-09-23,2785.0,2785.0,2785.0,2785.0,0.0,0.0,1.0,0.0,65.67164179104478,55.85615400462696,-30.63328109326949,-57.78943329650065,-54.84933303446269,-5.131737994572177,10.491747444195493,0.0,5.234184491737324,51.25,-34.08987776439653,136.58987776439653,8.58006111780196,93.91993888219804,-51.79687920166498,34.78260869565217,-24.40204752956923,42.66993888219816,9,-2.5,-37.5,-41.25,-32.5,-25.0,0,-0.05924596050269304,-1.6666666666666667,2785.0,-1.3333333333333333,2755.0,-1.25,2780.0,-0.05924596050269304
710,2002-09-24,2740.0,2765.0,2710.0,2745.0,1258000.0,-0.016157989228007152,1.4444444444444444,-100.0,61.971830985915496,57.1081101861606,23.06270548629118,-15.555964309416595,-10.697163367298344,42.029398835013126,10.794267005564693,75.0,16.126843676517183,7.5,-76.63648060396326,91.63648060396326,-34.568240301981405,49.568240301981405,120.0,20.0,-42.43331543269592,42.06824030198153,9,42.5,7.5,-13.75,12.5,70.0,1,-0.03284671532846717,1.0,2785.0,-1.6666666666666667,2785.0,-1.3333333333333333,2755.0,-0.03284671532846717
711,2002-09-25,2680.0,2730.0,2675.0,2715.0,1012000.0,-0.021897810218978075,-1.4444444444444444,7.0,49.35064935064935,56.735659813710235,84.0646283412625,42.69509831404093,46.773182999912024,102.18702826372692,11.17453842201671,65.0,19.61138656707226,-50.0,-137.35890880367288,37.358908803672875,-93.67945440183621,-6.32054559816379,177.0,2.7027027027027026,-59.05969888531141,43.6794544018364,9,87.5,67.5,42.5,62.5,120.0,2,0.02238805970149249,1.4444444444444444,2740.0,1.0,2785.0,-1.6666666666666667,2785.0,0.02238805970149249
712,2002-09-26,2740.0,2740.0,2715.0,2720.0,865000.0,0.02238805970149249,1.5,-0.5714285714285714,58.13953488372093,57.88880879747359,26.01672815945085,-15.74963110136332,-13.983094130257086,43.09433376854622,11.173530732983476,60.0,27.706385442666033,8.5,-78.4422070597534,95.4422070597534,-34.97110352987693,51.97110352987693,109.7199999999998,50.0,-14.72404424831035,43.47110352987675,9,27.5,7.5,-17.5,2.5,25.0,3,-0.0036496350364964014,-1.4444444444444444,2680.0,1.4444444444444444,2740.0,1.0,2785.0,-0.0036496350364964014
713,2002-09-27,2745.0,2755.0,2700.0,2750.0,1124000.0,0.0018248175182482562,6.333333333333333,-0.25,53.24675324675326,58.249559158223946,19.982782904368833,-19.380517974768736,-17.440209142770982,39.2794324049637,10.92513741740287,55.0,30.438180585454575,12.0,-74.7786051731041,98.7786051731041,-31.38930258655182,55.38930258655182,97.73119999999972,63.63636363636363,0.9252277667763948,43.389302586552006,9,22.5,2.5,-32.5,-2.5,20.0,4,0.00910746812386165,1.5,2740.0,-1.4444444444444444,2680.0,1.4444444444444444,2740.0,0.00910746812386165
714,2002-09-30,2685.0,2720.0,2665.0,2695.0,1178000.0,-0.021857923497267784,-1.2,2.0,48.23529411764706,56.706679380050055,75.36703876114188,39.494010674465244,42.631333521226225,99.56881511856864,11.173541714299539,80.0,29.766930484369368,-46.0,-135.36029967437844,43.36029967437844,-90.68014983718922,-1.3198501628107806,151.0219519999996,20.0,-40.254352901622596,44.68014983718927,9,77.5,62.5,27.5,57.5,85.0,0,0.04283054003724396,6.333333333333333,2745.0,1.5,2740.0,-1.4444444444444444,2680.0,0.04283054003724396
715,2002-10-01,2655.0,2675.0,2645.0,2645.0,1455000.0,-0.011173184357541888,-5.0,-1.0,41.17647058823529,54.582496373514104,90.59513531547418,71.17417921847345,72.67812782989131,129.1278369608758,11.042310517856723,40.0,28.827462893369557,-74.75,-167.73981268481975,18.239812684819753,-121.2449063424101,-28.255093657589896,170.76063487999954,9.090909090909092,-45.442740545389114,46.494906342409955,10,97.5,92.5,56.25,87.5,115.0,1,0.039548022598870025,-1.2,2685.0,6.333333333333333,2745.0,1.5,2740.0,0.039548022598870025
716,2002-10-02,2645.0,2695.0,2645.0,2695.0,750000.0,-0.0037664783427495685,1.0,-5.0,38.095238095238095,52.6424611001455,88.76625379712868,84.73078307159767,87.28418462150148,138.86373962450762,10.094372091011472,50.0,26.331966088878744,-84.25,-179.02258097816684,10.522580978166843,-131.63629048908342,-36.86370951091658,166.2997840895996,0.0,-48.28315850454183,47.386290489083336,10,80.0,102.5,66.25,97.5,65.0,2,0.06238185255198481,-5.0,2655.0,-1.2,2685.0,6.333333333333333,2745.0,0.06238185255198481
717,2002-10-03,2670.0,2685.0,2655.0,2670.0,1134000.0,0.00945179584120992,1.0,-0.0,38.8235294117647,50.52343805232989,56.36880536089802,61.71348432245213,64.69667682249701,113.58266341299259,9.625752612522463,40.0,15.353714225055683,-58.5,-154.969247895242,37.969247895242006,-106.734623947621,-10.265376052378997,127.99580136243185,22.727272727272727,-20.143359610544728,48.23462394762108,10,45.0,77.5,41.25,72.5,75.0,3,0.04868913857677892,1.0,2645.0,-5.0,2655.0,-1.2,2685.0,0.04868913857677892
718,2002-10-04,2695.0,2700.0,2640.0,2670.0,1497000.0,0.009363295880149725,2.4285714285714284,100.0,42.22222222222222,47.91794698912737,19.28808606073335,40.7729007806397,42.61060117629086,88.204600209825,8.982389228810089,60.0,6.921254922701337,-34.75,-128.641034267333,59.141034267333,-81.69551713366627,12.195517133666272,90.75613725343737,68.75,29.82352261536971,46.94551713366643,10,7.5,52.5,28.75,47.5,-20.0,4,0.025974025974025983,1.0,2670.0,1.0,2645.0,-5.0,2655.0,0.025974025974025983
719,2002-10-07,2635.0,2680.0,2635.0,2680.0,967000.0,-0.02226345083487946,1.0,-1.8,31.182795698924735,44.496943068350625,62.32736127404678,99.16252146361103,103.59788225180273,147.07462304333603,9.053843240118917,60.0,0.03814588687100695,-90.5,-193.5022994122487,12.502299412248703,-142.00114970612412,-38.998850293875876,136.18052352809354,0.0,-30.463420812832453,51.501149706124345,10,60.0,112.5,86.25,107.5,80.0,0,0.04933586337760909,2.4285714285714284,2695.0,1.0,2670.0,1.0,2645.0,0.04933586337760909
720,2002-10-08,2660.0,2680.0,2645.0,2645.0,868000.0,0.009487666034155628,-3.6666666666666665,-0.3333333333333333,36.95652173913044,43.11981777818185,27.698791704033283,74.84975764440105,77.4781770261734,120.51969770058804,9.12915871498704,45.0,-10.608893698498832,-63.5,-170.07836257149484,43.078362571494836,-116.78918128574742,-10.210818714252582,94.83886070472226,38.46153846153847,12.241757060504469,53.28918128574752,10,35.0,87.5,68.75,82.5,60.0,1,0.041353383458646586,1.0,2635.0,2.4285714285714284,2695.0,1.0,2670.0,0.041353383458646586
721,2002-10-09,2615.0,2640.0,2585.0,2635.0,1025000.0,-0.016917293233082664,2.6666666666666665,-1.3333333333333333,35.41666666666667,40.595054642953606,69.85489838050626,116.77986640240215,122.26318842222236,163.68731364393898,9.767825822720338,75.0,-26.366003817862293,-102.75,-219.75089968165094,14.250899681650935,-161.2504498408257,-44.249550159174305,125.45819742015556,26.08695652173913,-2.252453561251439,58.50044984082556,10,55.0,107.5,122.5,127.5,105.0,2,0.05927342256214141,-3.6666666666666665,2660.0,1.0,2635.0,2.4285714285714284,2695.0,0.05927342256214141
722,2002-10-10,2535.0,2575.0,2525.0,2565.0,1358000.0,-0.030592734225621365,1.0,1.5,26.41509433962264,37.61375920882798,131.55163782666887,189.98095207740198,200.30821220197322,240.33326609821415,11.124579262253253,90.0,-40.81621027491383,-172.25,-314.02354069820376,-30.47645930179624,-243.13677034910188,-101.36322965089812,183.6940497813339,5.714285714285714,-20.9091502167569,70.88677034910192,10,87.5,157.5,180.0,207.5,225.0,3,0.06903353057199202,2.6666666666666665,2615.0,-3.6666666666666665,2660.0,1.0,2635.0,0.06903353057199202
723,2002-10-11,2615.0,2625.0,2570.0,2615.0,2048000.0,0.03155818540433919,4.5,-0.0,36.0655737704918,36.26156805914407,34.83516304968998,103.47221451592668,118.11420835813351,156.93134923495518,12.10555359532176,90.0,-44.09247603178255,-84.75,-229.49932960484693,59.999329604846935,-157.12466480242347,-12.375335197576533,72.70300181632047,58.06451612903226,31.131727908122826,72.3746648024235,10,-2.5,77.5,100.0,127.5,135.0,4,0.0497131931166348,1.0,2535.0,2.6666666666666665,2615.0,-3.6666666666666665,2660.0,0.0497131931166348
724,2002-10-14,2615.0,2615.0,2615.0,2615.0,0.0,0.0,1.0,0.0,38.93805309734514,36.012855004600716,26.665618453421303,96.61173668892434,115.55258969684928,153.09571672174025,13.139541000299959,0.0,-57.2413876116284,-77.25,-223.30244191547672,68.80244191547672,-150.27622095773813,-4.223779042261867,46.67052152570932,58.06451612903226,29.004983201804798,73.02622095773833,10,-2.5,77.5,100.0,127.5,75.0,0,0.02294455066921608,4.5,2615.0,1.0,2535.0,2.6666666666666665,2615.0,0.02294455066921608
725,2002-10-15,2615.0,2630.0,2585.0,2620.0,1466000.0,0.0,2.6,-100.0,43.56435643564356,36.62053482020133,22.791713948727647,85.64483665342823,112.77696640243084,150.41868026386874,13.464267138813094,45.0,-69.16684720946068,-67.5,-206.31073824683608,71.31073824683608,-136.90536912341804,1.9053691234180405,24.803238081595737,78.26086956521739,43.972640931915436,69.40536912341793,10,-2.5,77.5,93.75,127.5,90.0,1,0.03824091778202687,1.0,2615.0,4.5,2615.0,1.0,2535.0,0.03824091778202687
726,2002-10-16,2615.0,2615.0,2585.0,2610.0,1665000.0,0.0,11.0,-1.0,35.95505617977528,36.3018155722025,20.214457582439536,76.57572068726677,109.78292616293675,148.832166413712,14.334128073116641,30.0,-75.02599183195434,-59.25,-193.18930282820384,74.68930282820384,-126.21965141410192,7.719651414101918,15.0,85.71428571428571,51.20703429590294,66.96965141410186,10,-2.5,77.5,88.75,127.5,95.0,2,0.040152963671128195,2.6,2615.0,1.0,2615.0,4.5,2615.0,0.040152963671128195
727,2002-10-17,2660.0,2660.0,2620.0,2620.0,995000.0,0.017208413001912115,1.0,8.0,41.23711340206185,36.19235903662912,-29.45022206892554,25.395690115931757,62.250059231215346,101.77269707380765,13.95334642783109,45.0,-74.1592814691976,-9.5,-138.00967606412087,119.00967606412087,-73.75483803206043,54.754838032060434,-135.0,100.0,66.31973894048635,64.2548380320604,10,-57.5,32.5,43.75,82.5,-20.0,3,0.022556390977443552,11.0,2615.0,2.6,2615.0,1.0,2615.0,0.022556390977443552
728,2002-10-18,2660.0,2680.0,2650.0,2675.0,782000.0,0.0,1.4,-0.375,47.05882352941176,37.956362128905454,-39.04285499937578,16.39123403863323,59.826159675731105,98.89396215828674,13.621752939972623,30.0,-70.9531652402502,-3.25,-119.70080280394905,113.20080280394905,-61.47540140197452,54.97540140197452,-132.30000000000018,78.94736842105263,41.73819239130337,58.22540140197449,10,-57.5,32.5,48.75,82.5,-60.0,4,0.03759398496240607,1.0,2660.0,11.0,2615.0,2.6,2615.0,0.03759398496240607
729,2002-10-21,2620.0,2655.0,2615.0,2640.0,802000.0,-0.015037593984962405,-1.6666666666666667,1.3333333333333333,45.97701149425287,38.9586387683635,-1.5582308925381767,45.74121703688206,97.6934290949439,134.7953747853553,13.463103563996837,45.0,-70.9748045921533,-35.0,-137.70038179604126,67.70038179604126,-86.35019089802063,16.350190898020628,-86.20800000000008,36.84210526315789,-3.7617525445979965,51.3501908980206,10,-17.5,72.5,93.75,122.5,-25.0,0,0.04961832061068705,1.4,2660.0,1.0,2660.0,11.0,2615.0,0.04961832061068705
730,2002-10-22,2650.0,2665.0,2625.0,2645.0,1937000.0,0.011450381679389388,1.2857142857142858,-0.25,50.54945054945055,40.64005919978394,-37.01883058636167,9.120545041561854,65.70413924523064,101.38847648567571,14.470487931600607,45.0,-74.11028663555362,-0.5,-95.08496598018974,94.08496598018974,-47.79248299009487,46.79248299009487,-110.35968000000003,68.42105263157895,21.744147874161378,47.29248299009496,10,-47.5,42.5,61.25,92.5,-25.0,1,0.015094339622641506,-1.6666666666666667,2620.0,1.4,2660.0,1.0,2660.0,0.015094339622641506
731,2002-10-23,2740.0,2775.0,2655.0,2675.0,4476000.0,0.03396226415094339,-1.2857142857142858,13.0,56.730769230769226,44.00846752102244,-120.04714291715982,-80.26938325527317,-25.119167983126317,8.230829060165433,14.85576859645259,125.0,-64.06061638778829,86.5,-15.537144939322843,188.53714493932284,35.48142753033835,137.51857246966165,-194.74529280000024,78.125,27.244683659084743,51.01857246966153,10,-67.5,-47.5,-13.75,2.5,-115.0,2,-0.012773722627737238,1.2857142857142858,2650.0,-1.6666666666666667,2620.0,1.4,2660.0,-0.012773722627737238
732,2002-10-24,2730.0,2760.0,2730.0,2755.0,1513000.0,-0.0036496350364964014,-1.4,-0.38461538461538464,53.46534653465347,45.941775605929294,-88.81761780075749,-74.89697770075873,-16.720409318698785,15.861168241908217,15.443337420997716,30.0,-59.1257781053846,77.0,-23.33627669518455,177.33627669518455,26.83186165240795,127.16813834759205,-170.96057523200034,71.875,22.294435158067813,50.16813834759227,10,-50.0,-37.5,-3.75,12.5,-100.0,3,-0.0073260073260073,-1.2857142857142858,2740.0,1.2857142857142858,2650.0,-1.6666666666666667,2620.0,-0.0073260073260073
733,2002-10-25,2770.0,2785.0,2745.0,2750.0,1618000.0,0.0146520146520146,-1.6666666666666667,-0.8,63.91752577319588,48.71727256991271,-116.80160456528301,-119.03077900022208,-58.534619709104845,-27.257980715708527,16.18751382946605,55.0,-48.0768779004884,115.75,10.105362305111612,221.3946376948884,62.92768115255603,168.57231884744397,-198.00294071808048,91.17647058823529,33.8650874409403,52.82231884744414,10,-85.0,-105.0,-10.0,-27.5,-140.0,4,-0.04693140794223827,-1.4,2730.0,-1.2857142857142858,2740.0,1.2857142857142858,2650.0,-0.04693140794223827
734,2002-10-28,2800.0,2800.0,2725.0,2795.0,1434000.0,0.010830324909747224,29.0,0.25,64.28571428571428,51.019645664365015,-131.64333534206708,-147.53786641239003,-88.7481157226548,-59.75533289144778,16.276403530260794,75.0,-21.97916915327778,140.0,16.32810811625268,263.6718918837473,78.16405405812657,201.83594594187343,-210.96270546063397,100.0,38.63931176434259,61.83594594187361,10,-107.5,-137.5,-40.0,-85.0,-175.0,0,-0.0714285714285714,-1.6666666666666667,2770.0,-1.4,2730.0,-1.2857142857142858,2740.0,-0.0714285714285714
735,2002-10-29,2760.0,2790.0,2760.0,2790.0,772000.0,-0.014285714285714235,1.0,-6.0,64.94845360824743,54.24113426752858,-77.01054083909185,-104.63277492776888,-49.592006661775486,-22.350965241128506,16.066054741057034,40.0,-6.103503175469541,94.75,-36.69840893113269,226.1984089311327,29.025795534433655,160.47420446556634,-149.86643491457062,72.41379310344827,6.318938741781508,65.7242044655664,10,-52.5,-97.5,5.0,-45.0,-130.0,1,-0.05978260869565222,29.0,2800.0,-1.6666666666666667,2770.0,-1.4,2730.0,-0.05978260869565222
736,2002-10-30,2810.0,2835.0,2785.0,2795.0,2309000.0,0.018115942028985588,-1.8571428571428572,-0.5,80.21978021978022,58.57254169171951,-107.77453844917181,-149.2918528697992,-99.87229243550792,-73.56450099171707,16.482817422759,75.0,9.469046095793601,136.5,-9.50288389365187,282.50288389365187,63.49855805317429,209.5014419468257,-180.8797914231136,77.27272727272727,3.393897650397008,73.00144194682588,10,-85.0,-130.0,-45.0,-107.5,-175.0,2,-0.0658362989323843,1.0,2760.0,29.0,2800.0,-1.6666666666666667,2770.0,-0.0658362989323843
737,2002-10-31,2800.0,2830.0,2795.0,2820.0,1873000.0,-0.003558718861209953,-1.3333333333333333,-1.3333333333333333,74.02597402597402,61.5688917468931,-84.73823011970626,-136.0274121250527,-89.30742033543993,-64.52916333463736,16.92210247764603,35.0,22.417342855757852,120.0,-36.541570063337076,276.5415700633371,41.729214968331235,198.27078503166877,-146.1742164523398,68.18181818181817,-7.379443435666673,78.27078503166864,10,-75.0,-120.0,-42.5,-97.5,-215.0,3,-0.0625,-1.8571428571428572,2810.0,1.0,2760.0,29.0,2800.0,-0.0625
738,2002-11-01,2765.0,2805.0,2750.0,2805.0,1480000.0,-0.012499999999999956,1.75,2.0,67.85714285714286,64.00001745388087,-37.188409828233034,-100.67601140464603,-54.13760485425428,-30.387799438297407,17.085278368752892,55.0,39.61175114978914,81.5,-79.5197764905065,242.5197764905065,0.9901117547469767,162.00988824525302,-89.43331047805896,36.36363636363637,-39.70020655816858,80.5098882452532,11,-35.0,-85.0,-7.5,-62.5,-180.0,4,-0.0488245931283906,-1.3333333333333333,2800.0,-1.8571428571428572,2810.0,1.0,2760.0,-0.0488245931283906
739,2002-11-04,2765.0,2765.0,2765.0,2765.0,0.0,0.0,1.0,-0.0,67.85714285714286,65.92309437695779,-16.15612319046477,-95.32472260339455,-55.737373806160576,-30.297123661923706,17.167715507800693,0.0,52.19682836417269,75.0,-88.2563370253888,238.2563370253888,-6.628168512694629,156.62816851269463,-70.30131322069201,17.647058823529413,-55.73721804885623,81.62816851269446,11,-20.0,-85.0,-7.5,-62.5,-160.0,0,-0.0488245931283906,1.75,2765.0,-1.3333333333333333,2800.0,-1.8571428571428572,2810.0,-0.0488245931283906
740,2002-11-05,2770.0,2805.0,2770.0,2800.0,1351000.0,0.001808318264014508,-1.3333333333333333,-100.0,68.23529411764706,67.20137491994421,-2.619501627700629,-96.6147490352364,-61.828457274991706,-35.974810007200176,17.47082716883276,40.0,62.18729126460585,74.5,-91.88256487606168,240.88256487606168,-8.691282438030612,157.6912824380306,-58.46515563420917,23.52941176470588,-46.30017693991306,83.1912824380308,11,10.0,-90.0,-15.0,-67.5,-150.0,1,-0.05234657039711188,1.0,2765.0,1.75,2765.0,-1.3333333333333333,2800.0,-0.05234657039711188
741,2002-11-06,2770.0,2795.0,2755.0,2770.0,1738000.0,0.0,-1.6666666666666667,-0.0,64.47368421052632,68.42452355059676,2.3283743450183465,-88.96861042352248,-61.81370928290198,-35.86101892198167,16.67656984071936,40.0,77.03949798643362,66.75,-98.27870563696024,231.77870563696024,-15.764352818480347,149.26435281848035,-43.64933695810396,25.0,-39.31902016920992,82.5143528184802,11,10.0,-90.0,-20.0,-67.5,-145.0,2,-0.05054151624548742,-1.3333333333333333,2770.0,1.0,2765.0,1.75,2765.0,-0.05054151624548742
742,2002-11-07,2710.0,2740.0,2690.0,2715.0,1715000.0,-0.02166064981949456,-1.2222222222222223,-100.0,55.68181818181818,67.50944492933257,66.14933527785615,-16.006491108271348,-1.8511040393309486,24.543716268753087,14.810345511455992,80.0,87.00317251800425,-2.0,-146.78295916010939,142.78295916010939,-74.39147958005469,70.39147958005469,125.0,17.391304347826086,-43.21523022141306,72.39147958005468,11,52.5,-30.0,26.25,-7.5,-175.0,3,-0.027675276752767486,-1.6666666666666667,2770.0,-1.3333333333333333,2770.0,1.0,2765.0,-0.027675276752767486
743,2002-11-08,2745.0,2765.0,2695.0,2700.0,1729000.0,0.012915129151291449,-1.5454545454545454,-9.0,64.36781609195403,67.5185673522481,30.430211681159562,-42.970999711264994,-36.64375634220596,-10.40276650164651,13.945136682121312,70.0,87.64633053343368,26.5,-111.45880391967512,164.45880391967512,-42.47940195983756,95.47940195983756,87.09999999999991,47.82608695652174,-15.134364555554008,68.97940195983756,11,17.5,-65.0,-13.75,-42.5,-230.0,4,-0.05828779599271405,-1.2222222222222223,2710.0,-1.6666666666666667,2770.0,-1.3333333333333333,2770.0,-0.05828779599271405
744,2002-11-11,2675.0,2720.0,2670.0,2715.0,1490000.0,-0.025500910746812377,1.0,-0.8888888888888888,52.631578947368425,66.15002572326155,90.33385427908615,33.47057899961965,32.432081088431914,59.24424746032764,13.055690808352166,75.0,89.66346273866839,-46.5,-177.411782268985,84.41178226898501,-111.9558911344925,18.955891134492504,154.2579999999998,3.7037037037037033,-56.14671667970128,65.45589113449245,11,77.5,5.0,50.0,57.5,-160.0,0,-0.03364485981308407,-1.5454545454545454,2745.0,-1.2222222222222223,2710.0,-1.6666666666666667,2770.0,-0.03364485981308407
745,2002-11-12,2715.0,2740.0,2680.0,2680.0,1092000.0,0.01495327102803734,-2.4285714285714284,-0.875,47.05882352941176,62.465474979887276,48.36546591329261,1.4192175574662542,-6.595625766901321,19.59929034863353,11.656409842185301,65.0,83.32952077215396,-11.5,-132.5524027457791,109.55240274577909,-72.02620137288977,49.02620137288977,107.88767999999982,36.0,-20.64906298513114,60.52620137288957,11,35.0,-35.0,6.25,22.5,-215.0,1,-0.04051565377532229,1.0,2675.0,-1.5454545454545454,2745.0,-1.2222222222222223,2710.0,-0.04051565377532229
746,2002-11-13,2720.0,2750.0,2710.0,2750.0,1051000.0,0.0018416206261511192,1.6666666666666667,-0.8571428571428571,48.80952380952381,59.66364717805947,32.694582989257924,4.942279036038144,-9.739237579519795,15.066848202155597,10.238247787269733,40.0,73.99621274892297,-11.75,-120.9709253134024,97.4709253134024,-66.3604626567012,42.8604626567012,96.77217279999968,52.63157894736842,-2.0051074750140145,54.61046265670112,11,17.5,-40.0,1.25,27.5,-245.0,2,-0.03676470588235292,-2.4285714285714284,2715.0,1.0,2675.0,-1.5454545454545454,2745.0,-0.03676470588235292
747,2002-11-14,2720.0,2730.0,2695.0,2710.0,1043000.0,0.0,1.3333333333333333,-0.3333333333333333,43.421052631578945,56.948526041885714,22.52157362952903,10.190263885648164,-8.81171232212364,15.539152795353402,9.64203494384249,35.0,66.79029976573565,-14.75,-118.84889023120468,89.34889023120468,-66.79944511560234,37.29944511560234,90.90128588799962,52.63157894736842,2.508826820012324,52.04944511560239,11,17.5,-40.0,-23.75,2.5,-260.0,3,-0.03492647058823528,1.6666666666666667,2720.0,-2.4285714285714284,2715.0,1.0,2675.0,-0.03492647058823528
748,2002-11-15,2760.0,2770.0,2730.0,2735.0,1517000.0,0.014705882352941124,-1.2857142857142858,2.5,44.871794871794876,54.394598487958156,-20.408427654697334,-23.119194713193338,-46.91669119193875,-24.709178556645384,9.639880883451776,50.0,47.99984321537704,20.25,-78.18378752397894,118.68378752397894,-28.966893761989468,69.46689376198947,45.26523445247949,90.0,44.27847239155797,49.21689376198936,11,-22.5,-57.5,-102.5,-67.5,-300.0,4,-0.08152173913043481,1.3333333333333333,2720.0,1.6666666666666667,2720.0,-2.4285714285714284,2715.0,-0.08152173913043481
749,2002-11-18,2750.0,2765.0,2735.0,2750.0,1170000.0,-0.0036231884057971175,1.0,0.0,48.61111111111111,52.21413370945416,-14.259475062031925,-3.0362267405525927,-36.71069575982074,-14.459330324451912,9.09075094865133,30.0,34.263399697649675,3.75,-76.96228954880735,84.46228954880735,-36.606144774403674,44.106144774403674,49.85462507438024,77.77777777777779,33.968956336956495,40.35614477440371,11,-17.5,-40.0,-97.5,-57.5,-260.0,0,-0.08545454545454545,-1.2857142857142858,2760.0,1.3333333333333333,2720.0,1.6666666666666667,2720.0,-0.08545454545454545
750,2002-11-19,2690.0,2750.0,2685.0,2710.0,1346000.0,-0.021818181818181848,-3.3333333333333335,-100.0,33.783783783783775,48.80414477314943,37.10066252691195,63.36276498195048,23.44710003169712,45.28448585616661,8.569619931636886,65.0,23.04213453609782,-58.25,-130.45402379806546,13.954023798065464,-94.35201189903273,-22.147988100967268,104.66044007140499,5.88235294117647,-32.3016653494305,36.10201189903265,11,30.0,20.0,-37.5,2.5,-195.0,1,-0.06505576208178443,1.0,2750.0,-1.2857142857142858,2760.0,1.3333333333333333,2720.0,-0.06505576208178443
751,2002-11-20,2705.0,2760.0,2695.0,2705.0,1378000.0,0.005576208178438735,-5.5,-0.0,37.333333333333336,46.765424234428885,13.310524182409154,48.07082509301108,7.8153129081747466,28.59604634766265,8.284786050566172,70.0,11.438527329108183,-41.5,-116.19939758793225,33.19939758793225,-78.84969879396613,-4.150301206033873,84.67402246854863,23.52941176470588,-10.411467612375642,37.3496987939662,11,15.0,5.0,-52.5,-12.5,-190.0,2,-0.07578558225508314,-3.3333333333333335,2690.0,1.0,2750.0,-1.2857142857142858,2760.0,-0.07578558225508314
752,2002-11-21,2710.0,2720.0,2690.0,2715.0,920000.0,0.001848428835489857,3.0,-100.0,42.02898550724638,44.283331947239155,9.287169245083078,43.73812668406936,1.745031323146577,21.999375967481683,8.014858737978948,30.0,-1.5282740253987868,-35.5,-111.650819880163,40.650819880163,-73.5754099400815,2.5754099400814994,74.88706156980652,29.411764705882355,-4.048218799519304,38.07540994008158,11,10.0,15.0,-57.5,-17.5,-100.0,3,-0.08671586715867163,-5.5,2705.0,-3.3333333333333335,2690.0,1.0,2750.0,-0.08671586715867163
753,2002-11-22,2640.0,2705.0,2630.0,2690.0,2143000.0,-0.02583025830258301,-1.1428571428571428,10.0,34.93975903614458,42.3175741793254,70.2099127619349,109.09273082339496,69.19451831253355,89.58027057107756,7.706861290069705,80.0,-14.34865650876236,-99.0,-187.53188542464295,-10.468114575357049,-143.26594271232125,-54.73405728767875,140.29157910701406,7.4074074074074066,-26.893972296009807,44.26594271232147,11,60.0,85.0,7.5,52.5,-35.0,4,-0.06818181818181823,3.0,2710.0,-5.5,2705.0,-3.3333333333333335,2690.0,-0.06818181818181823
754,2002-11-25,2600.0,2615.0,2585.0,2600.0,3122000.0,-0.015151515151515138,1.0,-0.0,31.111111111111114,40.545606132847546,110.02238566440519,140.54689409427283,106.12661575397578,127.22335086471412,7.957800777318727,55.0,-20.700894909399267,-129.0,-232.4458922895392,-25.554107710460812,-180.7229461447696,-77.2770538552304,171.2740843605934,8.571428571428571,-25.97336805400628,51.7229461447696,11,77.5,110.0,47.5,92.5,5.0,0,-0.05384615384615388,-1.1428571428571428,2640.0,3.0,2710.0,-5.5,2705.0,-0.05384615384615388
755,2002-11-26,2595.0,2620.0,2580.0,2620.0,2627000.0,-0.0019230769230769162,2.2,-100.0,30.769230769230774,38.54112912837054,107.51683985385716,139.7149597460202,106.48665280426303,128.9352353081731,8.222301346274035,40.0,-35.24806060242736,-125.75,-244.03934195882857,-7.460658041171428,-184.89467097941406,-66.60532902058594,161.37215761174593,8.333333333333332,-26.286172872040492,59.14467097941418,11,80.0,112.5,52.5,97.5,10.0,1,-0.040462427745664775,1.0,2600.0,-1.1428571428571428,2640.0,3.0,2710.0,-0.040462427745664775
756,2002-11-27,2625.0,2635.0,2585.0,2585.0,3274000.0,0.011560693641618602,-1.5,-1.6,39.99999999999999,38.16101216930621,69.98344169747816,100.28632382469732,73.06676412398656,95.70835094594167,7.735558121026112,50.0,-38.26578855797288,-86.5,-204.33574651986874,31.335746519868735,-145.41787325993437,-27.582126740065632,113.73494185057143,32.142857142857146,-4.463570274413065,58.917873259934325,11,50.0,82.5,22.5,67.5,-20.0,2,-0.049523809523809526,2.2,2595.0,1.0,2600.0,-1.1428571428571428,2640.0,-0.049523809523809526
757,2002-11-28,2625.0,2650.0,2615.0,2635.0,1891000.0,0.0,-1.3333333333333333,-0.25,34.61538461538461,37.02141102970507,61.56472560529801,91.17830236045211,70.38231277500108,93.48657128328978,7.117538290130995,35.0,-41.466135136131015,-77.75,-193.89306060336003,38.39306060336003,-135.82153030168,-19.678469698319986,97.86144766551433,36.0,0.7792087867251496,58.07153030168008,11,47.5,82.5,57.5,67.5,-20.0,3,-0.04190476190476189,-1.5,2625.0,2.2,2595.0,1.0,2600.0,-0.04190476190476189
758,2002-11-29,2630.0,2650.0,2625.0,2635.0,1581000.0,0.0019047619047618536,-2.3333333333333335,0.5,43.07692307692308,36.40650124812862,40.437384235585796,79.62846451861242,61.73347665831989,86.8301606360501,7.325240670074439,25.0,-46.33611938771401,-66.0,-182.60098401679215,50.600984016792154,-124.30049200839585,-7.6995079916041504,78.57530289896295,71.42857142857143,30.890061007078117,58.300492008396056,11,40.0,77.5,56.25,62.5,-35.0,4,-0.0076045627376425395,-1.3333333333333333,2625.0,-1.5,2625.0,2.2,2595.0,-0.0076045627376425395
759,2002-12-02,2630.0,2630.0,2630.0,2630.0,0.0,0.0,1.0,-0.0,35.08771929824562,36.551382971957715,24.16667851501279,72.72466530102429,58.00940944527838,85.71578398605197,7.544167544719299,0.0,-49.25677653443654,-59.25,-174.65660384278863,56.15660384278863,-116.95330192139409,-1.546698078605914,65.71777260906674,71.42857142857143,29.06364851449714,57.70330192139423,12,40.0,77.5,45.0,62.5,-35.0,0,-0.009505703422053258,-2.3333333333333335,2630.0,-1.3333333333333333,2625.0,-1.5,2625.0,-0.009505703422053258
760,2002-12-03,2625.0,2660.0,2625.0,2645.0,1400000.0,-0.0019011406844106071,-2.5,-100.0,33.33333333333333,36.10693852751327,21.206931789147347,69.88783274986145,60.601166046250455,89.4811834645152,6.934126295340393,35.0,-56.67709534154665,-57.0,-169.221585314619,55.221585314619006,-113.1107926573095,-0.8892073426904972,59.145995348159886,53.333333333333336,11.760333213345078,56.11079265730951,12,25.0,82.5,52.5,67.5,-90.0,1,-0.007619047619047636,1.0,2630.0,-2.3333333333333335,2630.0,-1.3333333333333333,2625.0,-0.007619047619047636
761,2002-12-04,2630.0,2660.0,2615.0,2635.0,2478000.0,0.0019047619047618536,-1.5714285714285714,0.25,34.482758620689665,35.26846887345142,4.972261908736073,56.77235664579666,55.13564558802818,82.78410932904853,6.6447657829732565,45.0,-66.13946067950747,-45.0,-151.42516520764093,61.42516520764093,-98.21258260382047,8.212582603820465,43.73139581334408,33.33333333333333,-6.5582432687578205,53.21258260382051,12,12.5,77.5,55.0,62.5,-65.0,2,-0.009505703422053258,-2.5,2625.0,1.0,2630.0,-2.3333333333333335,2630.0,-0.009505703422053258
762,2002-12-05,2635.0,2650.0,2630.0,2635.0,1666000.0,0.0019011406844107182,-3.0,-0.0,25.490196078431367,34.2185174337055,-13.170291257352346,48.34407669425718,47.7843522773037,76.65773112313946,6.996606583813422,20.0,-64.86380451264722,-36.25,-142.76785123433046,70.26785123433046,-89.508925617165,17.008925617165005,29.358256232009808,44.44444444444444,10.441340248642668,53.25892561716521,12,-15.0,70.0,67.5,57.5,-95.0,3,-0.011385199240986688,-1.5714285714285714,2630.0,-2.5,2625.0,1.0,2630.0,-0.011385199240986688
763,2002-12-06,2585.0,2620.0,2580.0,2615.0,1366000.0,-0.018975332068311146,1.0,-100.0,22.033898305084747,33.209938233035906,31.522419981065013,90.3763182689795,94.64238641809652,126.34687055299128,7.736937900133325,55.0,-67.95964905742949,-78.25,-185.47700955891378,28.977009558913778,-131.8635047794569,-24.63649522054311,75.0,6.25,-21.298186378326406,53.61350477945685,12,35.0,107.5,117.5,107.5,-45.0,4,0.007736943907156624,-3.0,2635.0,-1.5714285714285714,2630.0,-2.5,2625.0,0.007736943907156624
764,2002-12-09,2585.0,2615.0,2570.0,2580.0,1173000.0,0.0,-2.6,-0.16666666666666666,27.65957446808511,32.86442086624194,32.59904673944311,87.78901988520647,93.36991529516126,125.63367534687814,8.507966892279603,45.0,-74.7400559041821,-73.75,-186.32161463287548,38.82161463287548,-130.03580731643797,-17.464192683562032,67.0,16.666666666666664,-13.059386950821391,56.285807316437754,12,30.0,102.5,120.0,107.5,-105.0,0,0.003868471953578423,1.0,2585.0,-3.0,2635.0,-1.5714285714285714,2630.0,0.003868471953578423
765,2002-12-10,2605.0,2625.0,2590.0,2590.0,1468000.0,0.007736943907156624,-3.6666666666666665,3.0,29.16666666666667,31.660717162538244,15.831580767488504,62.32077651356076,73.270747954542,105.18921015371325,9.375614795612803,40.0,-71.98060286862301,-48.25,-159.99571697903184,63.49571697903184,-104.12285848951615,7.6228584895161475,37.159999999999854,38.88888888888889,8.032873832667203,55.87285848951594,12,10.0,82.5,107.5,87.5,-120.0,1,-0.0038387715930902067,-2.6,2585.0,1.0,2585.0,-3.0,2635.0,-0.0038387715930902067
766,2002-12-11,2620.0,2640.0,2615.0,2620.0,1496000.0,0.0057581573896352545,-4.0,0.0,32.0,31.37011887193995,0.05335447077231947,41.57655349465085,58.66621651970945,92.14269349510778,10.003607360417227,35.0,-62.8767283832467,-28.25,-136.30822017490573,79.80822017490573,-82.27911008745286,25.779110087452864,-50.0,62.5,30.161663262064828,54.029110087452906,12,-5.0,62.5,110.0,72.5,-95.0,2,-0.03244274809160308,-3.6666666666666665,2605.0,-2.6,2585.0,1.0,2585.0,-0.03244274809160308
767,2002-12-12,2625.0,2635.0,2615.0,2620.0,1193000.0,0.001908396946564972,-1.6666666666666667,100.0,45.94594594594595,31.68889919072027,-5.5279707052186495,30.666774142220675,53.32199119936877,87.867711843498,10.92035086293201,20.0,-52.427709147897076,-18.5,-121.51251840125269,84.51251840125269,-70.00625920062612,33.00625920062612,-53.59999999999991,78.57142857142857,41.29992736233602,51.50625920062634,12,-10.0,45.0,105.0,67.5,-120.0,3,-0.02285714285714291,-4.0,2620.0,-3.6666666666666665,2605.0,-2.6,2585.0,-0.02285714285714291
768,2002-12-13,2535.0,2595.0,2525.0,2585.0,4176000.0,-0.03428571428571425,1.0,-10.0,36.170212765957444,31.809176242688245,77.75599852442201,108.50938924665934,141.11891280790906,178.1565808555406,11.731436209388423,100.0,-51.77119515875165,-97.25,-195.73724202710355,1.237242027103548,-146.49362101355155,-48.00637898644845,105.0,8.695652173913043,-30.87580967568272,49.24362101355175,12,57.5,112.5,186.25,157.5,-20.0,4,0.0019723865877712132,-1.6666666666666667,2625.0,-4.0,2620.0,-3.6666666666666665,2605.0,0.0019723865877712132
769,2002-12-16,2515.0,2550.0,2510.0,2530.0,1264000.0,-0.007889546351084853,-2.2,0.3,34.0,31.88325031676232,89.09727587074349,115.945679358299,160.57228523104004,197.69339754963403,12.653459115145607,40.0,-49.65399939081226,-105.5,-200.86081066416273,-10.139189335837273,-153.1804053320816,-57.81959466791841,122.69999999999982,3.8461538461538463,-38.03771674761774,47.68040533208143,12,70.0,125.0,206.25,177.5,0.0,0,0.00994035785288272,1.0,2535.0,-1.6666666666666667,2625.0,-4.0,2620.0,0.00994035785288272
770,2002-12-17,2515.0,2540.0,2510.0,2530.0,1234000.0,0.0,-1.4,1.0,25.000000000000014,30.829610470019034,80.29694108840567,107.68390892527623,159.2084393502023,196.02797576114426,14.046224319318066,30.0,-52.921185085057004,-96.75,-197.236972185191,3.736972185191007,-146.9934860925955,-46.506513907404496,117.59199999999964,3.8461538461538463,-37.647690812038114,50.243486092595546,12,65.0,125.0,201.25,177.5,-45.0,1,-0.013916500994035741,-2.2,2515.0,1.0,2535.0,-1.6666666666666667,2625.0,-0.013916500994035741
771,2002-12-18,2500.0,2525.0,2490.0,2515.0,1550000.0,-0.005964214711729587,1.0,1.0,23.404255319148945,30.597839274543208,83.72137361257637,112.29583181628868,174.0928790606804,209.97694370599584,15.77808498104364,35.0,-54.59093819464715,-101.5,-203.74325997603137,0.7432599760313678,-152.62162998801568,-50.378370011984316,127.68831999999975,6.896551724137931,-33.8343418284914,51.12162998801563,12,65.0,130.0,215.0,192.5,15.0,2,-0.006000000000000005,-1.4,2515.0,-2.2,2515.0,1.0,2535.0,-0.006000000000000005
772,2002-12-19,2475.0,2505.0,2440.0,2500.0,1979000.0,-0.010000000000000009,2.7142857142857144,1.6666666666666667,19.607843137254903,30.328277589228776,93.46771558080127,125.20695220235302,201.26346767201903,233.3706888673819,17.72095443783081,65.0,-56.427005976009696,-114.75,-218.4943720731012,-11.005627926898796,-166.62218603655083,-62.87781396344917,144.4270207999998,22.58064516129032,-13.677835337190771,51.87218603655071,12,65.0,130.0,233.75,217.5,-10.0,3,0.02020202020202011,1.0,2500.0,-1.4,2515.0,-2.2,2515.0,0.02020202020202011
773,2002-12-20,2460.0,2480.0,2415.0,2470.0,1707000.0,-0.0060606060606061,3.3333333333333335,0.4,18.51851851851852,29.3126047059436,99.3159181520241,132.84121627157674,215.72547411998084,246.10205253887852,18.90167302165088,65.0,-59.99917082916636,-120.75,-236.65717701769154,-4.842822982308462,-178.70358850884577,-62.79641149115423,145.0728591359998,33.33333333333333,1.4606931050807894,57.95358850884587,12,67.5,132.5,248.75,232.5,-10.0,4,0.018292682926829285,2.7142857142857144,2475.0,1.0,2500.0,-1.4,2515.0,0.018292682926829285
774,2002-12-23,2460.0,2460.0,2460.0,2460.0,0.0,0.0,1.0,-0.0,18.867924528301884,28.16830002390307,89.08861001210198,128.39802545134262,215.17638830633905,243.65071307907328,19.53547382087056,0.0,-62.597238169730645,-113.75,-241.10673065097626,13.60673065097626,-177.4283653254879,-50.0716346745121,126.06557322239996,36.0,6.559357439760493,63.67836532548802,12,67.5,130.0,260.0,232.5,10.0,0,0.022357723577235866,3.3333333333333335,2460.0,2.7142857142857144,2475.0,1.0,2500.0,0.022357723577235866
775,2002-12-24,2490.0,2490.0,2430.0,2460.0,1556000.0,0.012195121951219523,3.0,100.0,25.86206896551724,27.48630768673832,45.8857318697751,94.99900560409515,184.96458415376264,211.26909992978062,20.203526002835755,60.0,-58.78518331868918,-78.5,-210.73185379436654,53.73185379436654,-144.61592689718327,-12.384073102816728,78.95901590016001,68.18181818181817,37.61287631874625,66.11592689718329,12,35.0,97.5,231.25,202.5,-40.0,1,0.010040160642570184,1.0,2460.0,3.3333333333333335,2460.0,2.7142857142857144,2475.0,0.010040160642570184
776,2002-12-25,2495.0,2525.0,2480.0,2495.0,1196000.0,0.002008032128514081,-2.0,0.0,25.86206896551724,25.254765800024018,23.79176265154956,84.07071814222172,179.80651349523032,203.81254718587934,20.86751872541626,45.0,-58.87604359960187,-67.0,-200.31403369093368,66.31403369093368,-133.65701684546684,-0.3429831545331581,58.5631143101441,72.72727272727273,42.09946770515013,66.65701684546679,12,10.0,92.5,220.0,197.5,-50.0,2,-0.01002004008016033,3.0,2490.0,1.0,2460.0,3.3333333333333335,2460.0,-0.01002004008016033
777,2002-12-26,2515.0,2530.0,2500.0,2525.0,408000.0,0.008016032064128265,2.0,-100.0,36.53846153846153,25.29568233030225,-15.033596602854686,58.40153312405346,158.42687906006904,181.4473540576546,21.821189664241864,35.0,-60.79876138538202,-41.5,-172.9333931773249,89.93339317732489,-107.21669658866222,24.216696588662217,24.706802879129555,86.95652173913044,51.045588656645926,65.71669658866243,12,-32.5,52.5,200.0,177.5,-70.0,3,0.0,-2.0,2495.0,3.0,2490.0,1.0,2460.0,0.0
778,2002-12-27,2610.0,2620.0,2540.0,2555.0,1920000.0,0.0377733598409542,1.1333333333333333,-5.5,53.52112676056338,27.464696414809293,-109.82534899450502,-40.23659281930031,63.12270785158398,84.69040513076925,22.111384224556673,105.0,-62.74959302800971,54.5,-74.86687935358168,183.86687935358168,-10.18343967679084,119.18343967679084,-195.0,94.73684210526315,54.0621583191302,64.68343967679094,12,-92.5,-50.0,112.5,82.5,-135.0,4,-0.05555555555555558,2.0,2515.0,-2.0,2495.0,3.0,2490.0,-0.05555555555555558
779,2002-12-30,2605.0,2605.0,2540.0,2570.0,498000.0,-0.0019157088122605526,2.7142857142857144,0.6363636363636364,50.0,30.242474192587068,-101.37717429515897,-39.216196225484055,69.04368169881309,88.28572327335041,22.41726125950428,70.0,-70.53597015136074,50.75,-76.04344993874247,177.54344993874247,-12.646724969371462,114.14672496937146,-185.9000000000001,92.10526315789474,49.08947547137153,63.39672496937129,12,-87.5,-67.5,107.5,87.5,-115.0,0,-0.05950095969289826,1.1333333333333333,2610.0,2.0,2515.0,-2.0,2495.0,-0.05950095969289826
780,2002-12-31,2605.0,2605.0,2605.0,2605.0,0.0,0.0,1.0,0.0,47.692307692307686,32.941146678493595,-97.52377331628531,-42.99578751565559,69.01650639872287,86.786945064669,23.373707416370603,0.0,-68.85781558042436,51.75,-72.99289347968579,176.4928934796858,-10.621446739842668,114.12144673984267,-181.88200000000006,89.28571428571429,46.72137449331821,62.371446739842845,12,-87.5,-67.5,88.75,87.5,-100.0,1,-0.051823416506717845,2.7142857142857144,2605.0,1.1333333333333333,2610.0,2.0,2515.0,-0.051823416506717845
781,2003-01-01,2605.0,2605.0,2605.0,2605.0,0.0,0.0,1.0,0.0,46.875,35.97083077435416,-90.58966556059931,-47.394707444742835,66.08735790389937,85.35278670720663,24.200967878928793,0.0,-64.50630950025652,53.0,-68.97497586325699,174.974975863257,-7.987487931628493,113.9874879316285,-177.94435999999996,87.5,47.44592092299564,60.98748793162845,1,-87.5,-67.5,86.25,87.5,-100.0,2,-0.05950095969289826,1.0,2605.0,2.7142857142857144,2605.0,1.1333333333333333,2610.0,-0.05950095969289826
782,2003-01-02,2605.0,2605.0,2605.0,2605.0,0.0,0.0,1.0,0.0,65.21739130434783,41.159594417224085,-78.46090344843151,-52.446425301965064,63.420195923429674,83.58472551639534,25.072934524830703,0.0,-57.8683011899102,54.5,-63.86162251427004,172.86162251427004,-4.680811257134792,113.68081125713479,-174.08547279999993,81.25,35.69138721685077,59.180811257134955,1,-80.0,-67.5,86.25,87.5,-100.0,3,-0.06142034548944342,1.0,2605.0,1.0,2605.0,2.7142857142857144,2605.0,-0.06142034548944342
783,2003-01-03,2605.0,2605.0,2605.0,2605.0,0.0,0.0,1.0,0.0,71.42857142857143,46.99966629503181,-62.27892182556252,-53.62039597835883,59.40852599675418,81.47937164472387,25.124177835652706,0.0,-48.57400392926593,53.5,-66.41663771137019,173.41663771137019,-6.458318855684865,113.45831885568487,-170.3037633439999,100.0,47.13408453669585,59.95831885568507,1,-80.0,-67.5,85.0,87.5,-105.0,4,-0.06142034548944342,1.0,2605.0,1.0,2605.0,1.0,2605.0,-0.06142034548944342
784,2003-01-06,2595.0,2620.0,2590.0,2605.0,665000.0,-0.0038387715930902067,-2.0,-100.0,68.18181818181819,51.70186065239859,-34.77196389274832,-45.14754672116487,64.230805619889,89.93318024146356,25.019995466763316,30.0,-34.88531840899168,43.0,-77.58628707933167,163.58628707933167,-17.293143539665834,103.29314353966583,-156.59768807711998,16.666666666666664,-40.64842204773485,60.29314353966574,1,-45.0,-57.5,93.75,97.5,-95.0,0,-0.046242774566473965,1.0,2605.0,1.0,2605.0,1.0,2605.0,-0.046242774566473965
785,2003-01-07,2595.0,2610.0,2580.0,2605.0,1216000.0,0.0,2.0,1.0,73.17073170731707,56.95837873482078,-20.463321931741575,-48.41752590415945,60.23584870915511,88.2914558540815,25.226737888315476,30.0,-17.909035331587802,43.5,-76.24094845474565,163.24094845474565,-16.37047422737305,103.37047422737305,-152.96573431557772,37.5,-25.110701364939445,59.87047422737293,1,-35.0,-57.5,93.75,85.0,-85.0,1,-0.040462427745664775,-2.0,2595.0,1.0,2605.0,1.0,2605.0,-0.040462427745664775
786,2003-01-08,2535.0,2595.0,2520.0,2595.0,959000.0,-0.023121387283236983,1.5,6.0,62.5,59.84299411943617,51.19061480875189,5.152133293472161,113.84942314397631,146.28416728351658,26.201083400564972,75.0,-1.3539287277394578,-12.25,-127.71131728623959,103.21131728623959,-69.98065864311957,45.48065864311957,-89.40641962926611,15.0,-50.49831597402226,57.73065864311979,1,35.0,2.5,143.75,145.0,-75.0,2,-0.011834319526627168,2.0,2595.0,-2.0,2595.0,1.0,2605.0,-0.011834319526627168
787,2003-01-09,2565.0,2565.0,2545.0,2550.0,1313000.0,0.01183431952662728,1.6666666666666667,-0.25,70.58823529411765,61.73933951205332,32.440445068100416,-31.171574248371144,78.00230515043177,114.90996332107807,27.22808375501018,30.0,13.333821532231923,20.75,-89.19137193594543,130.69137193594543,-34.22068596797271,75.72068596797271,-115.91829123668094,45.0,-23.55213376818017,54.97068596797273,1,5.0,-32.5,110.0,115.0,-105.0,3,-0.023391812865497075,1.5,2535.0,2.0,2595.0,-2.0,2595.0,-0.023391812865497075
788,2003-01-10,2540.0,2570.0,2520.0,2570.0,920000.0,-0.00974658869395717,2.3333333333333335,-2.0,64.28571428571428,63.3266410993549,51.927452163282396,-6.090018960395355,97.87245730453469,138.37643438820214,27.048614180963387,50.0,28.14832318097433,-4.5,-114.37552766174713,105.37552766174713,-59.43776383087379,50.43776383087379,-87.49992541194752,20.0,-50.494026317879076,54.937763830873585,1,30.0,-12.5,122.5,140.0,-80.0,4,-0.013779527559055094,1.6666666666666667,2565.0,1.5,2535.0,2.0,2595.0,-0.013779527559055094
789,2003-01-13,2540.0,2540.0,2540.0,2540.0,0.0,0.0,1.0,-0.0,60.0,64.69416246687626,46.642530360406,-4.343757006894521,92.63684310869166,135.94914358698497,26.66717643597032,0.0,38.069417444979536,-5.75,-114.77800219740766,103.27800219740766,-60.26400109870383,48.76400109870383,-84.14992690370855,22.22222222222222,-46.558142443902774,54.51400109870375,1,30.0,-12.5,116.25,140.0,-110.0,0,-0.015748031496062964,2.3333333333333335,2540.0,1.6666666666666667,2565.0,1.5,2535.0,-0.015748031496062964
790,2003-01-14,2480.0,2550.0,2475.0,2550.0,1786000.0,-0.023622047244094446,1.1428571428571428,-100.0,47.540983606557376,64.76816064538265,97.2762388642459,55.758451718705146,146.43488704224092,193.3878206080335,26.59532563851103,75.0,33.64973750318086,-64.0,-176.18405928604443,48.18405928604443,-120.09202964302222,-7.907970356977785,-20.86692836563452,4.166666666666666,-61.46593926542399,56.09202964302223,1,67.5,47.5,171.25,200.0,-40.0,1,0.008064516129032251,1.0,2540.0,2.3333333333333335,2540.0,1.6666666666666667,2565.0,0.008064516129032251
791,2003-01-15,2485.0,2485.0,2430.0,2455.0,2462000.0,0.002016129032258007,2.6666666666666665,-0.42857142857142855,44.827586206896555,62.50262674566583,82.09758706427783,52.256277034303366,135.1631605136572,186.3884195336841,26.438554456470964,55.0,30.718867700064948,-58.25,-171.86407436905347,55.36407436905347,-115.05703718452696,-1.442962815473038,135.0,39.285714285714285,-22.672620792112966,56.8070371845268,1,40.0,42.5,166.25,195.0,-15.0,2,0.010060362173038184,1.1428571428571428,2480.0,1.0,2540.0,2.3333333333333335,2540.0,0.010060362173038184
792,2003-01-16,2525.0,2535.0,2490.0,2490.0,2113000.0,0.016096579476861272,-1.5714285714285714,1.1666666666666667,31.914893617021278,58.11221809993804,33.029609986821924,17.06936976584211,91.16120333101662,144.92066116781598,25.224087227562542,50.0,29.219671882403418,-20.75,-130.16350825868676,88.66350825868676,-75.45675412934315,33.95675412934315,91.19999999999982,67.85714285714286,9.630117052933478,54.70675412934331,1,0.0,0.0,123.75,155.0,-60.0,3,-0.025742574257425765,2.6666666666666665,2485.0,1.1428571428571428,2480.0,1.0,2540.0,-0.025742574257425765
793,2003-01-17,2505.0,2530.0,2500.0,2525.0,1292000.0,-0.007920792079207928,1.0,-0.5714285714285714,30.0,53.8697938575138,41.742542486304046,42.80831803203364,105.71600547474054,163.2418670611969,23.684587373827465,30.0,27.093541296981584,-43.0,-146.6898208474122,60.68982084741219,-94.8449104237061,8.844910423706096,107.47599999999966,62.5,8.204807039571456,51.84491042370606,1,15.0,12.5,137.5,175.0,-20.0,4,-0.017964071856287456,-1.5714285714285714,2525.0,2.6666666666666665,2485.0,1.1428571428571428,2480.0,-0.017964071856287456
794,2003-01-20,2515.0,2515.0,2480.0,2500.0,1438000.0,0.003992015968063978,3.6666666666666665,-0.75,32.69230769230769,49.372191189179425,21.457650213263605,39.14714342599336,92.53139478506182,151.44450753016872,22.15460616289,35.0,19.00616453576731,-35.75,-132.28333212174084,60.78333212174084,-84.0166660608702,12.516666060870193,93.82647999999972,70.83333333333334,20.09819627066193,48.2666660608704,1,-2.5,2.5,105.0,165.0,-75.0,0,-0.021868787276341894,1.0,2505.0,-1.5714285714285714,2525.0,2.6666666666666665,2485.0,-0.021868787276341894
795,2003-01-21,2515.0,2525.0,2480.0,2495.0,1601000.0,0.0,1.25,1.3333333333333333,32.69230769230769,46.06022537721361,9.964086978184241,43.33807784618148,87.99160747772748,150.34742254269895,20.449943387003223,45.0,8.857631640425552,-37.0,-130.83075469330834,56.830754693308336,-83.91537734665417,9.915377346654168,90.24995039999976,80.95238095238095,33.4274009331406,46.91537734665413,1,-15.0,2.5,97.5,157.5,-55.0,1,-0.03379721669980118,3.6666666666666665,2515.0,1.0,2505.0,-1.5714285714285714,2525.0,-0.03379721669980118
796,2003-01-22,2470.0,2500.0,2450.0,2490.0,2924000.0,-0.017892644135188873,1.5,-1.0,27.86885245901638,41.31362728442458,50.036027670863405,91.03660319563278,127.67412605341451,194.37670564510154,19.779433547326285,65.0,-1.9475438394383673,-80.75,-178.36767527612892,16.86767527612892,-129.5588376380647,-31.941162361935312,131.74495139199962,23.52941176470588,-18.91457144120047,48.80883763806456,1,30.0,47.5,140.0,202.5,30.0,2,-0.012145748987854255,1.25,2515.0,3.6666666666666665,2515.0,1.0,2505.0,-0.012145748987854255
797,2003-01-23,2515.0,2515.0,2455.0,2460.0,1304000.0,0.018218623481781382,1.1818181818181819,-2.75,37.14285714285714,38.29775426855157,-3.1316719880542223,48.524478437030666,77.76991361284445,148.17879218087865,19.06834971184348,60.0,-13.580217328401886,-35.75,-133.36767527612892,61.86767527612892,-84.55883763806469,13.058837638064688,83.31005236415967,81.25,44.18268146699466,48.80883763806456,1,-25.0,2.5,82.5,147.5,-20.0,3,-0.017892644135188873,1.5,2470.0,1.25,2515.0,3.6666666666666665,2515.0,-0.017892644135188873
798,2003-01-24,2465.0,2505.0,2460.0,2500.0,1691000.0,-0.01988071570576544,1.0,-0.6363636363636364,33.33333333333333,35.3347913055886,39.23695686196288,91.8116936334145,120.89406572317966,196.91747693261368,20.367482492662692,55.0,-20.500102074661754,-78.5,-179.08251391401564,22.082513914015635,-128.79125695700804,-28.208743042991955,129.9438513168766,20.0,-18.836230805515818,50.29125695700784,1,25.0,52.5,107.5,172.5,70.0,4,0.0,1.1818181818181819,2515.0,1.5,2470.0,1.25,2515.0,0.0
799,2003-01-27,2450.0,2465.0,2445.0,2450.0,1502000.0,-0.006085192697768749,-3.0,-0.0,32.09876543209876,33.61898928620431,44.84368143005122,99.7166105784263,129.02453064542715,209.75777485847266,21.812521149446233,20.0,-33.59237680066326,-85.75,-190.19212701174183,18.69212701174183,-137.97106350587092,-33.528936494129084,141.64497429053927,6.25,-31.40216921877436,52.22106350587099,1,32.5,75.0,110.0,175.0,65.0,0,0.014285714285714235,1.0,2465.0,1.1818181818181819,2515.0,1.5,2470.0,0.014285714285714235
800,2003-01-28,2470.0,2500.0,2440.0,2450.0,1943000.0,0.008163265306122547,-2.0,100.0,41.0958904109589,33.20435641998901,26.01138194763962,72.8175748834401,104.18003764896548,188.01178906108544,23.00806139759839,60.0,-43.673540513524586,-59.0,-162.03806143975726,44.03806143975726,-110.51903071987863,-7.480969280121371,118.41207480472849,40.0,-0.496138216350019,51.51903071987855,1,17.5,55.0,88.75,155.0,75.0,1,-0.012145748987854255,-3.0,2450.0,1.0,2465.0,1.1818181818181819,2515.0,-0.012145748987854255
801,2003-01-29,2450.0,2490.0,2450.0,2490.0,1635000.0,-0.0080971659919028,1.0,-2.0,33.80281690140845,33.414125673809814,45.28692644698276,84.96623226222528,118.5196911375283,205.65276418504982,24.268210126329194,40.0,-53.14853101226481,-71.25,-173.53314673133173,31.033146731331726,-122.39157336566586,-20.108426634334137,135.24383330863384,13.333333333333334,-25.494563266078153,51.14157336566592,1,35.0,75.0,106.25,175.0,55.0,2,0.004081632653061273,-2.0,2470.0,-3.0,2450.0,1.0,2465.0,0.004081632653061273
802,2003-01-30,2445.0,2470.0,2440.0,2470.0,984000.0,-0.0020408163265306367,1.4,0.625,35.82089552238806,34.06089184296404,42.181352907392466,81.54572471359961,117.52335050052443,208.0012080356346,25.655505672303704,30.0,-54.67126886162896,-68.25,-167.94822888148656,31.448228881486557,-118.09911444074305,-18.40088555925695,137.13895664246138,7.6923076923076925,-32.13263060694757,49.849114440743236,1,37.5,80.0,101.25,180.0,10.0,3,0.02249488752556239,1.0,2450.0,-2.0,2470.0,-3.0,2450.0,0.02249488752556239
803,2003-01-31,2445.0,2475.0,2440.0,2450.0,1483000.0,0.0,-3.6666666666666665,0.2,35.82089552238807,34.40851271297297,36.62703149019353,72.67016247379252,113.6600327862111,205.003389790043,27.068981731416812,35.0,-55.74442145463627,-60.25,-154.4767701373994,33.9767701373994,-107.3633850686997,-13.1366149313003,134.09617750961206,8.333333333333332,-32.325364857346344,47.11338506869973,1,37.5,80.0,80.0,180.0,5.0,4,0.020449897750511203,1.4,2445.0,1.0,2450.0,-2.0,2470.0,0.020449897750511203
804,2003-02-03,2475.0,2475.0,2440.0,2450.0,1092000.0,0.012269938650306678,1.8,-5.0,49.18032786885246,36.24051495481128,0.3982109066787416,35.01431517693618,81.35518129465481,172.14958563800883,28.558843793138163,35.0,-55.89868485131683,-24.25,-109.24380782398839,60.74380782398839,-66.7469039119942,18.246903911994195,101.11425395941978,58.333333333333336,12.519199688968655,42.496903911994146,2,2.5,50.0,63.75,150.0,-40.0,0,0.024242424242424176,-3.6666666666666665,2445.0,1.4,2445.0,1.0,2450.0,0.024242424242424176
805,2003-02-04,2490.0,2510.0,2475.0,2490.0,1943000.0,0.0060606060606061,-1.3333333333333333,0.0,50.79365079365079,38.78771476977066,-20.697542220011655,12.379342227504821,64.33829967430574,153.63551167830838,29.56991136926512,35.0,-53.43798223882095,-4.0,-76.08182484984809,68.08182484984809,-40.040912424924045,32.040912424924045,83.19196888023134,71.42857142857143,23.764643631915668,36.04091242492416,2,-12.5,35.0,37.5,135.0,-90.0,1,0.010040160642570184,1.8,2475.0,-3.6666666666666665,2445.0,1.4,2445.0,0.010040160642570184
806,2003-02-05,2505.0,2520.0,2480.0,2490.0,1418000.0,0.006024096385542244,-1.2857142857142858,100.0,46.55172413793104,39.83314443588998,-33.76101387941162,-5.252730349562626,46.48699800162103,135.65200087562698,29.39674928684935,40.0,-52.07432597406114,12.5,-57.19859924591083,82.19859924591083,-22.34929962295564,47.34929962295564,65.32812950262678,81.25,34.64745636126658,34.8492996229555,2,-25.0,20.0,22.5,120.0,-135.0,2,0.015968063872255467,-1.3333333333333333,2490.0,1.8,2475.0,-3.6666666666666665,2445.0,0.015968063872255467
807,2003-02-06,2505.0,2515.0,2490.0,2510.0,973000.0,0.0,2.3333333333333335,-0.3333333333333333,50.0,41.68499628774184,-39.48048257849223,-10.517492373919595,43.576908665135306,133.0373796000731,29.214229310330047,25.0,-50.85992616814019,15.5,-45.70715472453912,76.70715472453912,-15.103577362269789,46.10357736226979,62.521566912574144,81.25,35.14405790639334,30.60357736226961,2,-25.0,20.0,22.5,120.0,-160.0,3,0.0,-1.2857142857142858,2505.0,-1.3333333333333333,2490.0,1.8,2475.0,0.0
808,2003-02-07,2505.0,2520.0,2485.0,2510.0,568000.0,0.0,1.8,1.0,48.07692307692307,43.460347137166764,-37.112568971831024,-13.991394534495157,40.445629985076266,129.91719971125394,28.602754030506915,35.0,-43.37150353138486,17.25,-39.733377077511705,74.2333770775117,-11.24168853875608,45.74168853875608,59.77113557432267,81.25,36.69093361340598,28.491688538755888,2,-25.0,20.0,26.25,120.0,-145.0,4,-0.019960079840319334,2.3333333333333335,2505.0,-1.2857142857142858,2505.0,-1.3333333333333333,2490.0,-0.019960079840319334
809,2003-02-10,2500.0,2515.0,2495.0,2495.0,985000.0,-0.001996007984031989,-7.0,-1.0,47.16981132075472,44.13522723825518,-27.126879231353087,-12.797899300617246,42.19169068498286,131.73626838386735,27.958233866747978,20.0,-42.05069984577631,14.25,-37.58729606333554,66.08729606333554,-11.668648031667544,40.168648031667544,62.0757128628361,55.55555555555556,14.955578847290568,25.918648031667733,2,-20.0,25.0,31.25,125.0,-125.0,0,-0.020000000000000018,1.8,2505.0,2.3333333333333335,2505.0,-1.2857142857142858,2505.0,-0.020000000000000018
810,2003-02-11,2500.0,2500.0,2500.0,2500.0,0.0,0.0,1.0,0.0,56.81818181818182,46.692490006785555,-25.059087451921187,-11.829214364965082,39.031851810928856,129.2415653058988,26.332799305728855,0.0,-34.39067082771771,13.25,-38.891003159953925,65.39100315995393,-12.820501579976735,39.320501579976735,59.43419860557924,50.0,6.941605304152915,26.070501579976916,2,-20.0,20.0,43.75,125.0,-105.0,1,-0.026000000000000023,-7.0,2500.0,1.8,2505.0,2.3333333333333335,2505.0,-0.026000000000000023
811,2003-02-12,2510.0,2520.0,2490.0,2500.0,1572000.0,0.0040000000000000036,1.0,100.0,48.64864864864865,48.117795909703396,-28.667764031062234,-20.933518088522305,25.76187517255221,117.73771394506548,23.892046484712175,30.0,-23.893184133981777,22.0,-31.15320458725637,75.15320458725637,-4.576602293628184,48.576602293628184,46.8455146334677,71.42857142857143,31.829652362672405,26.57660229362821,2,-30.0,2.5,38.75,115.0,-130.0,2,-0.043824701195219085,1.0,2500.0,-7.0,2500.0,1.8,2505.0,-0.043824701195219085
812,2003-02-13,2460.0,2490.0,2450.0,2490.0,1759000.0,-0.019920318725099584,1.6666666666666667,-3.0,48.64864864864865,49.54310181262124,26.467039156476403,25.241297933373062,71.68228472559258,164.96981870405853,23.00632731302472,60.0,-20.64105807843862,-24.75,-76.30222186237324,26.802221862373244,-50.52611093118685,1.0261109311868495,94.30860434079841,14.285714285714285,-26.64426349011901,25.776110931186693,2,20.0,40.0,93.75,165.0,-80.0,3,-0.03658536585365857,1.0,2510.0,1.0,2500.0,-7.0,2500.0,-0.03658536585365857
813,2003-02-14,2460.0,2485.0,2455.0,2465.0,2027000.0,0.0,-3.0,0.16666666666666666,52.94117647058823,49.96097387948077,32.20527963278664,22.869695576372578,69.13047801606353,162.09398750027594,22.07274277671189,30.0,-12.486159862645309,-22.5,-74.2585487472461,29.258548747246095,-48.37927437362305,3.3792743736230477,91.82243225398224,14.285714285714285,-29.749186881397826,25.87927437362306,2,25.0,40.0,91.25,165.0,-60.0,4,-0.0467479674796748,1.6666666666666667,2460.0,1.0,2510.0,1.0,2500.0,-0.0467479674796748
814,2003-02-17,2460.0,2475.0,2435.0,2465.0,1584000.0,0.0,2.2,1.0,46.666666666666664,49.50242008759364,33.362155421516036,19.539779222854122,66.52605858008701,160.14698921346098,20.985358093029117,40.0,-4.6929222674211815,-19.75,-70.06218331054288,30.562183310542878,-44.906091655271666,5.406091655271666,89.38598360890273,29.411764705882355,-14.508374043335174,25.156091655271513,2,17.5,30.0,88.75,162.5,-70.0,0,-0.04065040650406504,-3.0,2460.0,1.6666666666666667,2460.0,1.0,2510.0,-0.04065040650406504
815,2003-02-18,2430.0,2460.0,2425.0,2450.0,1953000.0,-0.012195121951219523,-1.3333333333333333,4.0,43.75,49.191117405601304,60.29698219098191,45.16069835498547,92.87458061416146,188.48479054068957,20.18012724569762,35.0,2.865382627148847,-45.5,-97.60313658605673,6.603136586056735,-71.55156829302814,-19.44843170697186,116.99826393672447,5.263157894736842,-40.76930058842984,26.051568293028268,2,42.5,57.5,118.75,180.0,0.0,1,-0.02263374485596703,2.2,2460.0,-3.0,2460.0,1.6666666666666667,2460.0,-0.02263374485596703
816,2003-02-19,2440.0,2455.0,2435.0,2440.0,1364000.0,0.004115226337448652,-3.0,-0.0,48.48484848484848,49.02276723725113,44.82044907534873,34.57037720985136,78.78044913987151,177.02353789807967,18.930514563828023,25.0,3.068386255817586,-34.0,-88.4445637902977,20.444563790297707,-61.222281895148626,-6.777718104851374,102.11833337925555,23.076923076923077,-26.656698093384644,27.22228189514882,2,32.5,40.0,97.5,170.0,10.0,2,-0.018442622950819665,-1.3333333333333333,2430.0,2.2,2460.0,-3.0,2460.0,-0.018442622950819665
817,2003-02-20,2470.0,2470.0,2430.0,2440.0,2146000.0,0.012295081967213184,1.6666666666666667,100.0,56.41025641025641,49.948693163177055,10.430464190350449,1.0816926114343914,44.78931855915516,145.32272014845103,17.83069212780852,40.0,2.193106562541743,-1.75,-52.665306353322194,49.165306353322194,-27.207653176661097,23.707653176661097,67.43360004408532,75.0,19.202122006303554,25.457653176661,2,2.5,10.0,56.25,140.0,-20.0,3,-0.036437246963562764,-3.0,2440.0,-1.3333333333333333,2430.0,2.2,2460.0,-0.036437246963562764
818,2003-02-21,2465.0,2485.0,2465.0,2465.0,1603000.0,-0.002024291497975672,0.0,0.0,47.05882352941176,49.93636118636117,10.236214819490215,6.41035483721771,48.55921197379985,148.17638188696583,16.500309815488933,20.0,1.4598370902263014,-6.75,-57.665306353322194,44.165306353322194,-32.2076531766611,18.707653176661097,67.93625604232193,66.66666666666666,10.727279741034266,25.457653176661,2,7.5,12.5,60.0,140.0,-70.0,4,-0.03448275862068961,1.6666666666666667,2470.0,-3.0,2440.0,-1.3333333333333333,2430.0,-0.03448275862068961
819,2003-02-24,2485.0,2525.0,2465.0,2470.0,1829000.0,0.008113590263691739,-3.8,100.0,48.57142857142857,49.02005527005526,-13.539074804606116,-11.418522670021503,28.180903424761254,127.08258152319604,14.764395407832748,60.0,-0.2540123923640749,11.5,-38.66813834759205,61.66813834759205,-13.584069173796252,36.58406917379625,43.61880580062916,60.0,5.771215266079253,25.084069173796134,2,-10.0,-10.0,33.75,107.5,-55.0,0,-0.03420523138832998,0.0,2465.0,1.6666666666666667,2470.0,-3.0,2440.0,-0.03420523138832998
820,2003-02-25,2440.0,2485.0,2410.0,2465.0,1510000.0,-0.01810865191146882,1.3076923076923077,-1.6666666666666667,34.14634146341464,47.40868780502926,24.646749096966687,32.90581311832557,72.27189104134868,170.31682515932607,14.061102761788536,75.0,-2.7408160428503834,-32.0,-84.35506309402126,20.35506309402126,-58.17753154701086,-5.822468452989142,85.0,26.08695652173913,-23.702510451946278,26.177531547010634,2,27.5,27.5,75.0,152.5,45.0,1,-0.020491803278688492,-3.8,2485.0,0.0,2465.0,1.6666666666666667,2470.0,-0.020491803278688492
821,2003-02-26,2460.0,2470.0,2435.0,2440.0,962000.0,0.008196721311475308,-1.3333333333333333,-0.8,39.99999999999999,46.447726844068306,-3.5666982174375335,14.433408954108927,52.06010735562495,149.3679632049275,13.319803307246419,35.0,-4.402069364677118,-12.5,-64.15676192553656,39.15676192553656,-38.32838096276828,13.328380962768279,65.0,43.47826086956522,-2.2353417807383806,25.828380962768353,2,7.5,7.5,48.75,132.5,35.0,2,-0.012195121951219523,1.3076923076923077,2440.0,-3.8,2485.0,0.0,2465.0,-0.012195121951219523
822,2003-02-27,2500.0,2505.0,2470.0,2475.0,1461000.0,0.016260162601626105,1.0,1.25,49.056603773584904,46.01610765551237,-41.67899286734382,-22.382418274686188,13.114708671324479,109.91943816298726,12.052458999011916,45.0,-8.182357196250905,24.75,-26.597628449310378,76.09762844931038,-0.9238142246549614,50.42381422465496,18.09999999999991,78.26086956521739,35.51219958518678,25.673814224655153,2,-32.5,-32.5,8.75,92.5,-10.0,3,-0.020000000000000018,-1.3333333333333333,2460.0,1.3076923076923077,2440.0,-3.8,2485.0,-0.020000000000000018
823,2003-02-28,2495.0,2520.0,2495.0,2515.0,1348000.0,-0.0020000000000000018,-1.5,-0.8,49.056603773584904,46.28165622294773,-34.85780369283384,-14.171037466444432,19.616521961242142,114.17006514987042,10.956400314220001,25.0,-11.00114153077493,17.25,-32.74736835179692,67.24736835179692,-7.748684175898234,42.248684175898234,-85.0,73.91304347826086,31.43007036469556,24.998684175898454,2,-27.5,-27.5,8.75,97.5,35.0,4,-0.018036072144288595,1.0,2500.0,-1.3333333333333333,2460.0,1.3076923076923077,2440.0,-0.018036072144288595
824,2003-03-03,2535.0,2540.0,2510.0,2510.0,1245000.0,0.01603206412825653,-1.4,-1.25,55.73770491803279,47.61362343606249,-70.51572965944206,-52.11760969435136,-18.385897117370405,73.64568240255267,9.957654783279796,45.0,-9.161381069627623,54.25,-1.8772051495061532,110.37720514950615,26.186397425246923,82.31360257475308,-122.80000000000018,96.15384615384616,52.36535921286049,28.063602574753016,3,-60.0,-60.0,-31.25,57.5,-20.0,0,-0.05522682445759364,-1.5,2495.0,1.0,2500.0,-1.3333333333333333,2460.0,-0.05522682445759364
825,2003-03-04,2515.0,2545.0,2500.0,2535.0,791000.0,-0.007889546351084853,1.25,-0.8,50.79365079365079,47.870157025929416,-41.561091966209005,-31.77791108578458,2.453330214962989,92.99967699369745,9.781690521344634,45.0,-8.510241037376545,33.0,-25.07436249281909,91.07436249281909,3.9628187535904544,62.037181246409546,-97.6880000000001,72.72727272727273,31.095211275013824,29.037181246409613,3,-37.5,-37.5,-11.25,77.5,-15.0,1,-0.03379721669980118,-1.4,2535.0,-1.5,2495.0,1.0,2500.0,-0.03379721669980118
826,2003-03-05,2545.0,2545.0,2490.0,2510.0,1208000.0,0.011928429423459175,2.142857142857143,-1.75,64.40677966101694,48.75865960934725,-61.575874076220316,-61.795867532741795,-26.502726387524945,62.5215617468175,9.761954811686877,55.0,-5.628901250067884,61.0,-2.8748776906850253,124.87487769068503,29.062561154657487,92.93743884534251,-120.0267200000003,100.0,52.640583263552934,31.937438845342623,3,-67.5,-67.5,-38.75,45.0,-95.0,2,-0.023575638506876273,1.25,2515.0,-1.4,2535.0,-1.5,2495.0,-0.023575638506876273
827,2003-03-06,2505.0,2550.0,2495.0,2545.0,962000.0,-0.015717092337917515,1.2,-1.1428571428571428,56.71641791044777,49.831725651684586,-17.97978044627962,-22.97374329757713,13.453178944633692,101.08747283837829,9.783906861887075,55.0,-0.36559610905169393,21.0,-42.874877690685025,84.87487769068503,-10.937438845342513,52.93743884534251,-72.82511680000016,25.0,-25.446552982635154,31.937438845342623,3,-25.0,-25.0,0.0,82.5,-75.0,3,-0.003992015968063867,2.142857142857143,2545.0,1.25,2515.0,-1.4,2535.0,-0.003992015968063867
828,2003-03-07,2455.0,2530.0,2455.0,2480.0,1063000.0,-0.019960079840319334,-5.0,0.625,49.350649350649356,49.91830573826468,34.03130014839144,24.336040906170638,59.76456826739559,149.34807721530524,9.891202210574287,75.0,2.486930488147209,-26.5,-90.82646995477126,37.826469954771255,-58.663234977385855,5.663234977385855,-13.399107456000365,0.0,-50.91350394529336,32.16323497738569,3,25.0,25.0,48.75,132.5,-60.0,4,0.014256619144602745,1.2,2505.0,2.142857142857143,2545.0,1.25,2515.0,0.014256619144602745
829,2003-03-10,2450.0,2485.0,2445.0,2460.0,1457000.0,-0.0020366598778004397,-3.0,0.4,52.77777777777777,51.98846532874946,37.486551934945055,26.77064871840821,61.102995597169866,153.20063409714112,10.082162763715042,40.0,1.2727193547425486,-29.0,-94.17991295354386,36.17991295354386,-61.58995647677193,3.589956476771931,100.0,4.761904761904762,-49.78104892727761,32.589956476772024,3,42.5,30.0,53.75,117.5,-85.0,0,0.03265306122448974,-5.0,2455.0,1.2,2505.0,2.142857142857143,2545.0,0.03265306122448974
830,2003-03-11,2435.0,2455.0,2420.0,2430.0,1259000.0,-0.006122448979591799,-1.8,-0.5,49.31506849315068,53.02347293909954,57.778769745715636,38.632013700644166,72.1916279199022,166.47530317990413,10.468293881728032,35.0,2.2535023946579713,-40.75,-107.97115894959188,26.47115894959188,-74.36057947479594,-7.139420525204059,112.90000000000009,11.538461538461538,-45.043842530470165,33.61057947479601,3,50.0,45.0,66.25,125.0,-15.0,1,0.03285420944558526,-3.0,2450.0,-5.0,2455.0,1.2,2505.0,0.03285420944558526
831,2003-03-12,2400.0,2430.0,2360.0,2430.0,1476000.0,-0.014373716632443578,3.6666666666666665,-6.0,40.54054054054053,52.0772436909835,93.17060963610038,68.47953297524055,102.79291325628765,198.09188968486023,11.843247503844225,75.0,0.47453990575922944,-70.25,-143.4098825932124,2.9098825932123873,-106.8299412966062,-33.670058703393806,142.7840000000001,21.052631578947366,-31.828501809955927,36.57994129660623,3,55.0,55.0,101.25,137.5,-55.0,2,0.04166666666666674,-1.8,2435.0,-3.0,2450.0,-5.0,2455.0,0.04166666666666674
832,2003-03-13,2370.0,2395.0,2365.0,2380.0,1230000.0,-0.012499999999999956,-2.0,0.3333333333333333,37.97468354430381,50.84591922106338,114.87072973041586,96.33014238318174,127.95490400404015,224.65935005851634,12.26878711440282,35.0,5.022237786698042,-95.75,-181.54504340976928,-9.954956590230722,-138.64752170488464,-52.85247829511536,161.8169600000001,5.88235294117647,-43.38556570057451,42.89752170488469,3,85.0,85.0,132.5,167.5,-55.0,3,0.03375527426160341,3.6666666666666665,2400.0,-1.8,2435.0,-3.0,2450.0,0.03375527426160341
833,2003-03-14,2345.0,2420.0,2340.0,2380.0,4309000.0,-0.010548523206751037,-2.5555555555555554,3.5,32.5,48.26395200794863,130.02962080970974,118.34025297198104,147.72664329721692,245.40790288264452,12.717323414288034,80.0,6.2730388888894595,-115.0,-216.41109666262264,-13.58890333737736,-165.7055483313111,-64.29445166868891,176.50794240000005,3.4482758620689653,-42.62542290267139,50.70554833131131,3,100.0,100.0,157.5,192.5,-20.0,4,0.036247334754797356,-2.0,2370.0,3.6666666666666665,2400.0,-1.8,2435.0,0.036247334754797356
834,2003-03-17,2360.0,2390.0,2340.0,2345.0,1216000.0,0.006396588486140775,-3.0,-0.42857142857142855,39.189189189189186,46.97456738523067,97.88944343164894,100.62339207022615,127.88726770197172,225.7215039819207,12.72508726747628,50.0,2.040937436977856,-95.0,-205.8341577597621,15.834157759762093,-150.41707887988105,-39.582921120118954,146.98730700800024,17.391304347826086,-29.92130590694085,55.417078879880954,3,85.0,85.0,142.5,177.5,-85.0,0,0.014830508474576343,-2.5555555555555554,2345.0,-2.0,2370.0,3.6666666666666665,2400.0,0.014830508474576343
835,2003-03-18,2375.0,2415.0,2375.0,2400.0,1256000.0,0.006355932203389925,-2.2,-1.6666666666666667,38.35616438356164,44.080054576624526,68.1038525975896,85.68476345246472,108.12241597588354,206.7134380510961,12.24177440577245,55.0,-2.0549044525710087,-77.25,-193.30239288673374,38.80239288673374,-135.2761964433671,-19.2238035566329,118.62832244736,38.88888888888889,-8.540729883690616,58.02619644336694,3,70.0,70.0,127.5,162.5,-120.0,1,-0.004210526315789442,-3.0,2360.0,-2.5555555555555554,2345.0,-2.0,2370.0,-0.004210526315789442
836,2003-03-19,2395.0,2395.0,2340.0,2375.0,1171000.0,0.008421052631578885,4.5,-0.8,34.78260869565217,41.64296466386946,27.47838573488525,65.49877622683425,85.42600034248562,181.98262303151978,11.955551812520737,55.0,-11.980470631217486,-55.0,-173.7655806953121,63.76558069531211,-114.38279034765628,4.382790347656282,86.33805665157115,68.75,24.17850140299275,59.38279034765615,3,40.0,50.0,105.0,142.5,-120.0,2,0.010438413361169019,-2.2,2375.0,-3.0,2360.0,-2.5555555555555554,2345.0,0.010438413361169019
837,2003-03-20,2380.0,2420.0,2375.0,2405.0,1767000.0,-0.006263048016701411,-1.5714285714285714,-1.25,33.80281690140845,39.91542772506491,25.57158371571495,77.37768319735096,96.53255151638223,192.27622706248349,11.92258772490893,45.0,-19.94974772880323,-65.5,-187.8411967452198,56.841196745219804,-126.67059837261013,-4.3294016273898706,90.03101211944568,50.0,8.76244513264541,61.17059837261001,3,32.5,65.0,116.25,157.5,-180.0,3,-0.014705882352941124,4.5,2395.0,-2.2,2375.0,-3.0,2360.0,-0.014705882352941124
838,2003-03-21,2380.0,2380.0,2380.0,2380.0,0.0,0.0,1.0,-0.0,25.396825396825406,36.87309968273687,15.437439008805995,74.50299725141576,93.36477623722385,188.08090103731,12.378143778707582,0.0,-36.40285759511744,-61.25,-186.60738384399428,64.10738384399428,-123.92869192199714,1.4286919219971423,79.62853114989002,50.0,15.060064612154576,62.67869192199716,3,17.5,65.0,110.0,157.5,-200.0,4,-0.027310924369747913,-1.5714285714285714,2380.0,4.5,2395.0,-2.2,2375.0,-0.027310924369747913
839,2003-03-24,2400.0,2435.0,2395.0,2430.0,1565000.0,0.008403361344537785,1.0,-100.0,31.746031746031747,34.92098448861255,-13.858277850913964,50.39213485306482,70.36409004144753,163.95928225804164,12.706593444394443,55.0,-48.28245641267904,-37.0,-161.87467401569575,87.87467401569575,-99.43733700784787,25.437337007847873,50.05824865789873,63.1578947368421,31.634698167478966,62.437337007847944,3,-12.5,45.0,92.5,132.5,-220.0,0,-0.03125,1.0,2380.0,-1.5714285714285714,2380.0,4.5,2395.0,-0.03125
840,2003-03-25,2390.0,2420.0,2380.0,2400.0,1203000.0,-0.004166666666666652,-1.6666666666666667,0.3333333333333333,23.728813559322035,33.053014824032715,-12.195275117760957,59.50505257223995,79.119610588863,169.65783473510965,12.62498015381827,40.0,-54.475267690654164,-44.5,-171.1117147652203,82.11171476522031,-107.80585738261016,18.805857382610156,51.25358876526661,52.63157894736842,28.540459676502884,63.30585738261009,3,-2.5,55.0,93.75,137.5,-215.0,1,-0.04811715481171552,1.0,2400.0,1.0,2380.0,-1.5714285714285714,2380.0,-0.04811715481171552
841,2003-03-26,2430.0,2440.0,2405.0,2415.0,1551000.0,0.01673640167364021,1.0,-1.5,37.28813559322034,32.976731718356774,-53.07349787775274,18.06868087542898,38.15308655511535,125.54531611599441,12.379899531592656,50.0,-61.50696938317924,-3.0,-129.0492802543181,123.04928025431809,-66.02464012715882,60.02464012715882,-90.0,84.61538461538461,58.13428849430489,63.02464012715895,3,-40.0,15.0,50.0,97.5,-175.0,2,-0.07201646090534974,-1.6666666666666667,2390.0,1.0,2400.0,1.0,2380.0,-0.07201646090534974
842,2003-03-27,2450.0,2470.0,2420.0,2435.0,1116000.0,0.008230452674897082,-1.2222222222222223,1.0,49.056603773584904,34.8163543598662,-67.64578099252503,-6.1864383009601625,16.10951979296533,102.46537434327047,13.221553224242587,50.0,-65.86889157621226,19.5,-102.88420950777163,141.88420950777163,-41.692104753885815,80.69210475388581,-108.0,77.77777777777779,45.96635993653867,61.192104753885744,3,-45.0,-5.0,26.25,77.5,-190.0,3,-0.0714285714285714,1.0,2430.0,-1.6666666666666667,2390.0,1.0,2400.0,-0.0714285714285714
843,2003-03-28,2450.0,2465.0,2430.0,2435.0,1043000.0,0.0,-1.8,1.0,50.0,36.017555561067404,-57.2004394030746,-10.256434575911953,14.668577533077041,98.7953141880771,13.82222897230385,35.0,-63.70328754598086,21.75,-97.24911543236021,140.7491154323602,-37.749557716180334,81.24955771618033,-102.88000000000011,77.77777777777779,40.78729753884676,59.49955771618015,3,-45.0,-5.0,26.25,77.5,-190.0,4,-0.10204081632653061,-1.2222222222222223,2450.0,1.0,2430.0,-1.6666666666666667,2390.0,-0.10204081632653061
844,2003-03-31,2395.0,2455.0,2395.0,2455.0,1441000.0,-0.022448979591836782,1.0,-4.0,43.33333333333333,36.57057433326426,3.6726372661228197,35.53946808263663,67.23644214896831,150.88587295102207,13.870773107935841,60.0,-58.83685923382336,-26.25,-134.823283521946,82.323283521946,-80.536641760973,28.036641760972998,-42.964800000000196,16.666666666666664,-22.570772384974113,54.286641760972934,3,10.0,50.0,80.0,130.0,-90.0,0,-0.08977035490605423,-1.8,2450.0,-1.2222222222222223,2450.0,1.0,2430.0,-0.08977035490605423
845,2003-04-01,2430.0,2445.0,2395.0,2395.0,1482000.0,0.014613778705636848,-1.8571428571428572,-0.5833333333333334,55.0,38.816951144858464,-25.373443393449634,-6.487650486634266,30.160864459820004,112.51173183555466,14.182500868499487,50.0,-47.87886878428753,13.0,-86.38759850626275,112.38759850626275,-36.6937992531316,62.6937992531316,-73.24620800000002,46.666666666666664,4.917099236667269,49.69379925313143,4,-7.5,15.0,45.0,87.5,-150.0,1,-0.10288065843621397,1.0,2395.0,-1.8,2450.0,-1.2222222222222223,2450.0,-0.10288065843621397
846,2003-04-02,2485.0,2495.0,2440.0,2450.0,1734000.0,0.02263374485596703,1.0,1.0,67.6923076923077,42.582450121625044,-74.05170351890274,-69.79141747224912,-24.867695890256527,54.34332234632848,14.995949836071375,65.0,-39.59933623510369,71.0,-14.814978449660885,156.81497844966088,28.092510775169558,113.90748922483044,-123.7163596800001,90.0,41.907712756352915,42.90748922483052,4,-47.5,-40.0,-17.5,30.0,-230.0,2,-0.12474849094567408,-1.8571428571428572,2430.0,1.0,2395.0,-1.8,2450.0,-0.12474849094567408
847,2003-04-03,2495.0,2510.0,2475.0,2495.0,1019000.0,0.004024144869215318,1.3333333333333333,0.0,74.19354838709677,48.0043082316552,-73.7824648784117,-84.93359447882176,-36.23135066864688,41.200896050344454,15.82851229559913,35.0,-31.097647858232904,81.5,-2.172293093824919,165.17229309382492,39.66385345308754,123.33614654691246,-125.69337809919989,86.95652173913044,31.84490451831475,41.83614654691248,4,-50.0,-50.0,-27.5,20.0,-200.0,3,-0.09619238476953906,1.0,2485.0,-1.8571428571428572,2430.0,1.0,2395.0,-0.09619238476953906
848,2003-04-04,2490.0,2505.0,2470.0,2500.0,1692000.0,-0.002004008016032066,2.5,-100.0,71.66666666666666,52.43993433394797,-57.59475242658846,-81.3477814455473,-31.069325436417785,42.35880651697971,16.422145321282986,35.0,-22.248121650624398,74.75,-13.893282762696344,163.39328276269634,30.4283586186516,119.0716413813484,-109.43790785126384,82.6086956521739,21.78693679426931,44.32164138134826,4,-45.0,-45.0,-22.5,25.0,-190.0,4,-0.09236947791164662,1.3333333333333333,2495.0,1.0,2485.0,-1.8571428571428572,2430.0,-0.09236947791164662
849,2003-04-07,2530.0,2535.0,2490.0,2495.0,1277000.0,0.016064257028112428,1.0,-3.5,73.84615384615384,58.0085276991515,-86.28922159936701,-121.26436907493371,-69.95558728363812,-1.130019132308007,17.017975083143934,45.0,-9.82298579886583,110.75,9.220901241383672,212.27909875861633,59.98545062069206,161.51454937930794,-139.08287522316277,96.42857142857143,31.47617730105658,50.7645493793081,4,-65.0,-85.0,-62.5,-15.0,-285.0,0,-0.10671936758893286,2.5,2490.0,1.3333333333333333,2495.0,1.0,2485.0,-0.10671936758893286
850,2003-04-08,2515.0,2535.0,2495.0,2535.0,1450000.0,-0.005928853754940677,3.0,-0.5714285714285714,68.75,61.50429041101591,-57.76824218066531,-105.36583035728745,-54.63794599532457,11.216540626453025,17.11637314156134,40.0,5.8485345560957285,91.75,-18.33489546947976,201.83489546947976,36.70755226525989,146.7924477347401,-109.67458770084659,78.94736842105263,13.877384288654568,55.042447734739945,4,-50.0,-70.0,-40.0,0.0,-250.0,1,-0.08349900596421467,1.0,2530.0,2.5,2490.0,1.3333333333333333,2495.0,-0.08349900596421467
851,2003-04-09,2500.0,2515.0,2485.0,2515.0,1274000.0,-0.005964214711729587,3.0,0.75,68.75,63.69244554728425,-35.53098565612481,-86.94781553552366,-38.84329852029896,23.2094306367394,16.07209296779464,30.0,18.26351333405819,71.75,-42.87869118203025,186.37869118203025,14.435654408984647,129.06434559101535,-81.70712893076188,46.15384615384615,-19.96223818318257,57.31434559101513,4,-35.0,-55.0,-22.5,15.0,-300.0,2,-0.08799999999999997,3.0,2515.0,1.0,2530.0,2.5,2490.0,-0.08799999999999997
852,2003-04-10,2450.0,2485.0,2430.0,2475.0,1047000.0,-0.020000000000000018,1.4444444444444444,1.6666666666666667,59.45945945945946,64.7434965983353,16.169399435179912,-32.303324132426496,11.54791810127881,69.80120856808071,14.526474074548371,70.0,33.70431403406428,17.75,-93.86376070605002,129.36376070605002,-38.05688035302501,73.55688035302501,-20.03641603768574,19.047619047619047,-47.07848033859986,55.80688035302495,4,15.0,-5.0,27.5,65.0,-255.0,3,-0.07959183673469383,3.0,2500.0,3.0,2515.0,1.0,2530.0,-0.07959183673469383
853,2003-04-11,2430.0,2505.0,2425.0,2470.0,1772000.0,-0.008163265306122436,-2.2,1.6,54.054054054054056,65.93468778952649,36.91618199737195,-5.911938961757187,31.714799014730033,87.35978694208552,13.029777390539143,80.0,41.47847890697676,-6.5,-110.32677881933932,97.32677881933932,-58.413389409669435,45.413389409669435,105.0,4.545454545454546,-59.39676007030795,51.91338940966964,4,35.0,7.5,50.0,85.0,-225.0,4,-0.05555555555555558,1.4444444444444444,2450.0,3.0,2500.0,3.0,2515.0,-0.05555555555555558
854,2003-04-14,2395.0,2450.0,2370.0,2420.0,2108000.0,-0.014403292181069949,-1.1333333333333333,0.625,50.63291139240506,65.44945572201594,80.36770473317438,33.56553980507442,65.51127996021614,120.32874217788776,11.556860402745595,80.0,42.802109380388174,-43.25,-142.73684123514704,56.23684123514704,-92.99342061757352,6.49342061757352,137.80000000000018,15.151515151515152,-48.14682380127083,49.743420617573555,4,57.5,42.5,85.0,120.0,-185.0,0,-0.039665970772442605,-2.2,2430.0,1.4444444444444444,2450.0,3.0,2500.0,-0.039665970772442605
855,2003-04-15,2365.0,2395.0,2335.0,2370.0,2521000.0,-0.012526096033402934,1.1818181818181819,0.2,41.558441558441565,62.54569281825304,111.95062698934953,66.17055090394842,93.45077551238546,148.18246505323532,10.983726374399426,60.0,43.01540762493369,-72.75,-173.66554572225778,28.165545722257775,-123.20777286112889,-22.292227138871112,161.288,16.666666666666664,-42.120291196269456,50.457772861128774,4,70.0,70.0,121.25,150.0,-155.0,1,-0.05073995771670192,-1.1333333333333333,2395.0,-2.2,2430.0,1.4444444444444444,2450.0,-0.05073995771670192
856,2003-04-16,2420.0,2420.0,2360.0,2370.0,1454000.0,0.023255813953488413,1.4,-10.0,46.42857142857143,59.460695378416894,52.25602401416063,13.849595500760643,36.50332391526672,90.85520635450985,9.555676150258217,60.0,51.43367162725008,-19.0,-118.29223216556784,80.29223216556784,-68.64611608278392,30.64611608278392,94.81071999999995,50.0,-6.12099955759728,49.64611608278399,4,15.0,15.0,62.5,95.0,-195.0,2,-0.06404958677685946,1.1818181818181819,2365.0,-1.1333333333333333,2395.0,-2.2,2430.0,-0.06404958677685946
857,2003-04-17,2345.0,2385.0,2340.0,2385.0,1207000.0,-0.030991735537190035,1.25,-0.8,39.39393939393939,55.874836792558305,115.93244662522693,90.74561424166131,108.64421353223588,163.06819952463638,8.880668962584448,80.0,51.43110570138015,-92.25,-197.00409802309196,12.504098023091956,-144.6270490115462,-39.872950988453795,159.02207679999992,5.88235294117647,-45.537066460767754,52.37704901154603,4,90.0,90.0,110.0,145.0,-100.0,3,-0.061833688699360345,1.4,2420.0,1.1818181818181819,2365.0,-1.1333333333333333,2395.0,-0.061833688699360345
858,2003-04-18,2315.0,2350.0,2305.0,2345.0,1472000.0,-0.01279317697228144,1.25,0.75,41.48936170212766,52.279637665444284,132.4239405584981,121.87488449441844,135.377551865638,189.99861417088596,8.35922787947687,45.0,40.84471105544799,-119.0,-234.69469805438257,-3.3053019456174297,-176.84734902719129,-61.152650972808715,178.88075219199982,6.896551724137931,-46.89806964370124,57.84734902719125,4,105.0,105.0,140.0,175.0,-70.0,4,-0.05183585313174943,1.25,2345.0,1.4,2420.0,1.1818181818181819,2365.0,-0.05183585313174943
859,2003-04-21,2325.0,2330.0,2295.0,2325.0,910000.0,0.004319654427645814,6.0,-0.0,38.20224719101124,48.88544290888998,100.89701938672033,111.69461983072779,122.32092919113347,176.95601529252053,9.254382739183983,35.0,26.53004073733382,-105.25,-230.08568147136884,19.585681471368844,-167.66784073568442,-42.83215926431558,153.77029201663981,24.0,-29.428228874866555,62.4178407356844,4,80.0,90.0,120.0,155.0,-90.0,0,-0.05161290322580647,1.25,2315.0,1.25,2345.0,1.4,2420.0,-0.05161290322580647
860,2003-04-22,2275.0,2340.0,2245.0,2340.0,2296000.0,-0.021505376344086002,1.9230769230769231,-100.0,26.13636363636364,44.150594424041486,126.58455766437964,160.88607693736049,168.62028121009325,223.6716155322265,10.119803187705969,95.0,11.356269869333573,-149.5,-291.54891670421875,-7.451083295781245,-220.52445835210938,-78.47554164789062,185.39326281497597,17.142857142857142,-30.35147608780198,71.02445835210943,4,100.0,115.0,170.0,205.0,-45.0,1,-0.02857142857142858,6.0,2325.0,1.25,2315.0,1.25,2345.0,-0.02857142857142858
861,2003-04-23,2255.0,2280.0,2245.0,2270.0,3008000.0,-0.00879120879120876,1.0,0.23076923076923078,23.33333333333333,40.136580410027484,120.88934656234869,176.13376628391643,184.2885529259138,240.1577371289477,11.487718716324126,35.0,-10.539133151689839,-160.75,-321.6774108999066,0.1774108999065902,-241.21370544995352,-80.28629455004648,179.54607127717873,7.142857142857142,-33.89909882445073,80.4637054499533,4,120.0,135.0,190.0,225.0,-15.0,2,-0.019955654101995512,1.9230769230769231,2275.0,6.0,2325.0,1.25,2315.0,-0.019955654101995512
862,2003-04-24,2275.0,2275.0,2250.0,2260.0,1968000.0,0.008869179600886845,2.3333333333333335,-1.0,26.881720430107535,37.117432229588985,82.08741732298404,150.04381000574176,161.71181159054368,216.64464841880908,12.378649400356318,25.0,-30.639892007923663,-132.0,-303.7525760168419,39.752576016841886,-217.87628800842094,-46.12371199157906,136.80054272391726,28.57142857142857,-6.914668718678399,85.87628800842094,4,72.5,115.0,165.0,200.0,-75.0,3,-0.02197802197802201,1.0,2255.0,1.9230769230769231,2275.0,6.0,2325.0,-0.02197802197802201
863,2003-04-25,2200.0,2250.0,2185.0,2230.0,2230000.0,-0.03296703296703296,-1.1666666666666667,-2.0,16.999999999999986,33.38044207487731,135.25435118944552,216.45171568076557,233.21043687807014,288.4581302331576,13.596640831263763,90.0,-53.48456225492646,-194.5,-388.0784894531089,-0.9215105468911133,-291.28924472655444,-97.71075527344556,191.78447759704704,9.67741935483871,-17.352178073984184,96.78924472655441,4,102.5,160.0,228.75,267.5,40.0,4,0.020454545454545503,2.3333333333333335,2275.0,1.0,2255.0,1.9230769230769231,2275.0,0.020454545454545503
864,2003-04-28,2180.0,2200.0,2170.0,2200.0,1314000.0,-0.009090909090909038,2.0,0.6666666666666666,16.83168316831683,30.63302447597456,135.8337235132385,231.38164255757692,249.4044696565652,305.12296286121,15.326885265464485,30.0,-71.99454829832712,-203.75,-419.78788654088567,12.287886540885665,-311.76894327044283,-95.73105672955717,182.83465073346042,5.88235294117647,-13.97771104522084,108.01894327044289,4,115.0,172.5,241.25,275.0,90.0,0,0.029816513761467878,-1.1666666666666667,2200.0,2.3333333333333335,2275.0,1.0,2255.0,0.029816513761467878
865,2003-04-29,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,-0.0,17.34693877551021,27.40173195896775,119.38651912271553,223.13205257904156,246.48716926867792,301.4345932369365,17.150634258876963,0.0,-88.30754742563022,-191.25,-424.28207369034226,41.78207369034226,-307.76603684517113,-74.73396315482887,151.9811066161069,9.090909090909092,-7.1356986833398555,116.51603684517107,4,97.5,172.5,236.25,275.0,135.0,1,0.025229357798165042,2.0,2180.0,-1.1666666666666667,2200.0,2.3333333333333335,2275.0,0.025229357798165042
866,2003-04-30,2175.0,2215.0,2150.0,2200.0,3066000.0,-0.002293577981651418,1.3636363636363635,-100.0,19.101123595505626,25.14697464803067,96.08261520337237,214.7259527708843,248.12924081861638,302.44019656884575,18.10994618571646,65.0,-102.1631923490686,-180.75,-422.9824894545909,61.482489454590905,-301.86624472729545,-59.63375527270455,131.06412955752967,20.0,3.959615589803853,121.11624472729538,4,75.0,167.5,241.25,270.0,120.0,2,0.025287356321838983,1.0,2180.0,2.0,2180.0,-1.1666666666666667,2200.0,0.025287356321838983
867,2003-05-01,2255.0,2260.0,2180.0,2190.0,4719000.0,0.0367816091954023,1.1333333333333333,-2.6,32.67326732673267,24.16740860632012,2.205477071284804,122.08311887091895,164.6645485146546,218.7906083505177,18.48527691229477,85.0,-108.67446351403896,-88.75,-325.65715480964263,148.15715480964263,-207.20357740482132,29.703577404821317,22.972586237174255,95.45454545454545,74.7396771830874,118.45357740482133,5,-10.0,87.5,162.5,190.0,45.0,3,-0.006651884700665134,1.3636363636363635,2175.0,1.0,2180.0,2.0,2180.0,-0.006651884700665134
868,2003-05-02,2260.0,2300.0,2235.0,2265.0,4318000.0,0.0022172949002217113,-1.3636363636363635,-0.07692307692307693,35.78947368421052,23.899322661120042,-12.75841449592781,104.31699396236945,156.34771180318603,211.57008693287526,18.726210798468955,65.0,-122.57265581891397,-72.25,-301.4700735216338,156.97007352163382,-186.8600367608169,42.36003676081691,-110.0,73.33333333333333,49.77019401963976,114.61003676081685,5,-15.0,82.5,165.0,185.0,15.0,4,-0.026548672566371723,1.1333333333333333,2255.0,1.3636363636363635,2175.0,1.0,2180.0,-0.026548672566371723
869,2003-05-05,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,-0.0,38.20224719101124,25.239976389414217,-25.645159109355063,87.54037316783524,152.31773068190932,209.6463653176811,18.426558629908655,0.0,-127.39613109465063,-58.75,-270.03367062715506,152.53367062715506,-164.39183531357776,46.89183531357776,-107.0,73.33333333333333,46.87791742008011,105.64183531357762,5,-35.0,82.5,165.0,185.0,30.0,0,-0.008849557522123908,-1.3636363636363635,2260.0,1.1333333333333333,2255.0,1.3636363636363635,2175.0,-0.008849557522123908
870,2003-05-06,2305.0,2325.0,2285.0,2300.0,1988000.0,0.019911504424778848,-1.2857142857142858,100.0,36.7816091954023,26.734229262977433,-73.69159505443349,27.406164971709586,105.17827046100865,162.9647865054153,18.014173182017107,65.0,-131.05383562707266,-3.25,-193.2714669313359,186.7714669313359,-98.26073346566818,91.76073346566818,-149.05999999999995,88.57142857142857,62.40526811667348,95.01073346566803,5,-67.5,37.5,120.0,140.0,-55.0,1,-0.015184381778741818,1.0,2260.0,-1.3636363636363635,2260.0,1.1333333333333333,2255.0,-0.015184381778741818
871,2003-05-07,2280.0,2315.0,2265.0,2315.0,2246000.0,-0.010845986984815648,1.8571428571428572,-7.0,41.558441558441565,28.364976055014544,-50.03402149030808,36.974966765605586,127.05943859879198,186.36026942336457,17.727638139545352,50.0,-135.0658262421448,-17.25,-184.65983433352721,150.15983433352721,-100.95491716676361,66.45491716676361,-117.29759999999987,68.96551724137932,38.57158338763839,83.7049171667635,5,-42.5,62.5,153.75,165.0,35.0,2,0.015350877192982448,-1.2857142857142858,2305.0,1.0,2260.0,-1.3636363636363635,2260.0,0.015350877192982448
872,2003-05-08,2255.0,2295.0,2245.0,2290.0,2067000.0,-0.010964912280701733,1.2222222222222223,1.0,42.10526315789473,31.154449739225072,-31.479807959095524,49.13625264408711,147.29628415161824,209.9932679046574,18.755105915269226,50.0,-129.7608861520871,-32.5,-184.45220855325033,119.45220855325033,-108.47610427662539,43.47610427662539,-85.8056959999999,22.22222222222222,-10.683626435301981,75.97610427662524,5,-17.5,87.5,186.25,190.0,30.0,3,0.017738359201773912,1.8571428571428572,2280.0,-1.2857142857142858,2305.0,1.0,2260.0,0.017738359201773912
873,2003-05-09,2295.0,2295.0,2240.0,2290.0,1809000.0,0.017738359201773912,21.0,-0.14285714285714285,46.34146341463414,34.43331421103811,-63.236943436478214,-1.5770332962451903,103.06091687828302,169.08449359601127,19.48790198590634,55.0,-119.94417135805224,14.25,-122.25814512039415,150.75814512039415,-54.00407256019707,82.50407256019707,-119.57346815999972,64.70588235294117,29.40641293669205,68.25407256019696,5,-57.5,47.5,150.0,150.0,35.0,4,0.002178649237472685,1.2222222222222223,2255.0,1.8571428571428572,2280.0,-1.2857142857142858,2305.0,0.002178649237472685
874,2003-05-12,2300.0,2315.0,2280.0,2300.0,2151000.0,0.002178649237472685,1.3333333333333333,0.0,53.42465753424656,38.44194962867548,-55.2332160246292,-14.818886101148564,92.50680909960602,163.1955679871744,19.85651571450116,35.0,-112.77660875138872,24.0,-101.97409925937382,149.97409925937382,-38.98704962968668,86.98704962968668,-118.59052943359984,70.58823529411765,31.629207886106364,62.98704962968683,5,-62.5,42.5,145.0,145.0,70.0,0,-0.010869565217391353,21.0,2295.0,1.2222222222222223,2255.0,1.8571428571428572,2280.0,-0.010869565217391353
875,2003-05-13,2245.0,2290.0,2240.0,2290.0,1742000.0,-0.023913043478260843,1.2222222222222223,-100.0,48.75,41.73626922917485,11.126764268583884,32.39075532413426,141.84384126690838,216.49878105144307,19.86880327939496,60.0,-93.6037138004117,-25.0,-144.384385825565,94.384385825565,-84.6921929127825,34.6921929127825,-57.84690825625603,6.666666666666667,-34.816678944012416,59.69219291278251,5,7.5,97.5,210.0,200.0,80.0,1,0.020044543429844186,1.3333333333333333,2300.0,21.0,2295.0,1.2222222222222223,2255.0,0.020044543429844186
876,2003-05-14,2265.0,2265.0,2245.0,2255.0,1772000.0,0.008908685968819663,3.0,-0.2222222222222222,48.75,43.52257285953788,5.851141962422844,0.19304743622797105,115.32937941942919,194.8212312803189,20.410119569455038,20.0,-70.92499573922669,2.75,-93.5212724271205,99.0212724271205,-45.38563621356025,50.88563621356025,-72.33303192600579,33.33333333333333,-9.37914561821151,48.135636213560225,5,15.0,67.5,190.0,180.0,75.0,2,-0.0066225165562914245,1.2222222222222223,2245.0,1.3333333333333333,2300.0,21.0,2295.0,-0.0066225165562914245
877,2003-05-15,2200.0,2240.0,2160.0,2240.0,3083000.0,-0.028697571743929395,3.0,-4.0,50.0,45.10152022795894,69.54202035009166,56.67899068396582,174.21481464570707,257.42933588911274,21.075415402953652,105.0,-49.42345736235802,-55.0,-146.7662935482249,36.766293548224894,-100.88314677411245,-9.116853225887553,125.0,25.806451612903224,-20.213751335183126,45.88314677411235,5,42.5,127.5,255.0,245.0,175.0,3,0.05227272727272725,3.0,2265.0,1.2222222222222223,2245.0,1.3333333333333333,2300.0,0.05227272727272725
878,2003-05-16,2195.0,2210.0,2170.0,2210.0,1990000.0,-0.002272727272727315,4.333333333333333,0.375,51.99999999999999,46.63460387340214,71.91474154052867,55.05040408380137,174.5279764102561,258.46720361877215,21.23215321182616,40.0,-29.21046731821116,-54.0,-144.93664654148233,36.93664654148233,-99.46832327074117,-8.531676729258834,126.69999999999982,22.58064516129032,-27.338729339513982,45.468323270741266,5,47.5,132.5,260.0,250.0,135.0,4,0.04100227790432798,3.0,2200.0,3.0,2265.0,1.2222222222222223,2245.0,0.04100227790432798
879,2003-05-19,2205.0,2215.0,2185.0,2190.0,2014000.0,0.004555808656036442,-1.4,-1.0,53.246753246753244,48.46406432355225,59.55542247271251,37.52318800121884,160.02189620253375,244.60283225484773,21.2125244527173,30.0,-20.174567182289138,-38.0,-123.49546002104762,47.49546002104762,-80.74773001052381,4.74773001052381,113.4659999999999,34.61538461538461,-19.622982882656082,42.74773001052374,5,32.5,95.0,246.25,240.0,80.0,0,0.05668934240362811,4.333333333333333,2195.0,3.0,2200.0,3.0,2265.0,0.05668934240362811
880,2003-05-20,2210.0,2250.0,2200.0,2200.0,2655000.0,0.0022675736961450532,-9.0,0.6666666666666666,54.54545454545455,49.90706576655369,44.32361992870756,28.884808715478357,150.96457963564626,235.72830378567687,20.26041179656745,50.0,-13.652354611726878,-29.75,-115.06520503712272,55.56520503712272,-72.40760251856136,12.907602518561362,105.29667999999992,47.61904761904761,-10.497899853694598,42.65760251856143,5,27.5,75.0,235.0,235.0,15.0,1,0.07239819004524883,-1.4,2205.0,4.333333333333333,2195.0,3.0,2200.0,0.07239819004524883
881,2003-05-21,2210.0,2240.0,2205.0,2225.0,1254000.0,0.0,-1.8,-1.5,42.622950819672134,49.964586617862295,37.269149948658196,26.7101062085394,147.95193722886052,231.8144403382421,19.25684578939188,35.0,-8.877441326376356,-27.5,-113.49265574515812,58.49265574515812,-70.49632787257906,15.496327872579059,102.19074640000008,55.55555555555556,2.072271174554757,42.99632787257902,5,27.5,75.0,225.0,232.5,70.0,2,0.05203619909502266,-9.0,2210.0,-1.4,2205.0,4.333333333333333,2195.0,0.05203619909502266
882,2003-05-22,2225.0,2250.0,2205.0,2205.0,1687000.0,0.006787330316742057,-3.5,-1.3333333333333333,44.44444444444445,49.75380673228566,19.630482347723955,8.192186607874646,131.0186196053519,212.94806684431387,18.1273178714664,45.0,-6.62867823193028,-10.0,-94.29272304235246,74.29272304235246,-52.146361521176004,32.146361521176004,84.14693147200023,68.75,17.043238444021732,42.146361521176225,5,12.5,42.5,210.0,217.5,80.0,3,0.051685393258426915,-1.8,2210.0,-9.0,2210.0,-1.4,2205.0,0.051685393258426915
883,2003-05-23,2245.0,2245.0,2220.0,2230.0,1288000.0,0.008988764044943753,2.3333333333333335,0.75,47.76119402985074,49.12453300957501,-9.172471963612224,-8.710248838177904,110.08379093539406,189.15874018735803,16.137610453085742,25.0,-5.377998448418111,7.75,-74.99723719350322,90.49723719350322,-33.62361859675184,49.12361859675184,61.16399284256022,92.3076923076923,41.54635859532015,41.37361859675165,5,-20.0,5.0,190.0,197.5,-10.0,4,0.057906458797327476,-3.5,2225.0,-1.8,2210.0,-9.0,2210.0,0.057906458797327476
884,2003-05-26,2245.0,2265.0,2235.0,2240.0,1311000.0,0.0,-3.0,0.3333333333333333,39.655172413793096,48.11399661110758,-19.8858941618887,-3.7849887303036667,108.64611930686715,185.49061502498807,13.729989078524731,30.0,-2.6384613817413083,4.5,-73.76406044855275,82.76406044855275,-34.632030224276605,43.632030224276605,58.2407129857088,69.23076923076923,22.2916355586703,39.132030224276434,5,-32.5,0.0,175.0,182.5,-5.0,0,0.03786191536748329,2.3333333333333335,2245.0,-3.5,2225.0,-1.8,2210.0,0.03786191536748329
885,2003-05-27,2235.0,2250.0,2225.0,2250.0,733000.0,-0.0044543429844098315,2.3333333333333335,-3.0,41.81818181818182,47.34379459090555,-12.799581025666157,11.116701321594519,116.5790363135684,191.727100819332,11.257814041149397,25.0,-5.226934108340174,-8.25,-81.25144194682571,64.75144194682571,-44.75072097341308,28.25072097341308,65.37589872599483,50.0,5.605519873026282,36.50072097341294,5,-22.5,10.0,175.0,187.5,70.0,1,0.02237136465324374,-3.0,2245.0,2.3333333333333335,2245.0,-3.5,2225.0,0.02237136465324374
886,2003-05-28,2230.0,2260.0,2220.0,2245.0,1304000.0,-0.0022371364653244186,-1.2857142857142858,1.0,45.09803921568628,46.79913228153737,-14.847850783048216,21.553491007655794,118.76647568798035,193.85433284140709,9.477257233514088,40.0,-12.34862590261173,-16.0,-81.98245380801109,49.98245380801109,-48.99122690400554,16.991226904005543,67.56838075147516,41.66666666666667,-5.303914960073726,32.991226904005536,5,-12.5,7.5,152.5,167.5,135.0,2,-0.0022421524663677195,2.3333333333333335,2235.0,-3.0,2245.0,2.3333333333333335,2245.0,-0.0022421524663677195
887,2003-05-29,2240.0,2250.0,2220.0,2235.0,1646000.0,0.004484304932735439,1.4,-0.3333333333333333,37.77777777777778,45.21888536795712,-20.760323914543278,10.93263153066573,106.4956958452367,180.5315350060655,8.620571523048554,30.0,-13.401542742321908,-5.25,-71.14265592813172,60.64265592813172,-38.19632796406586,27.69632796406586,54.81701313644544,44.44444444444444,-0.2710611817781512,32.94632796406588,5,-15.0,-2.5,142.5,157.5,70.0,3,0.017857142857142794,-1.2857142857142858,2230.0,2.3333333333333335,2235.0,-3.0,2245.0,0.017857142857142794
888,2003-05-30,2200.0,2270.0,2200.0,2240.0,2596000.0,-0.017857142857142905,-2.5,-8.0,30.769230769230774,42.721382870454626,22.376657796010022,48.70419627778665,143.71329394649183,217.34158414025114,8.512109196301072,70.0,-17.247411229609497,-42.25,-110.72781046671844,26.227810466718438,-76.48890523335922,-8.011094766640781,92.12067287371656,0.0,-39.73082086277846,34.238905233359134,5,35.0,37.5,168.75,197.5,125.0,4,0.04772727272727262,1.4,2240.0,-1.2857142857142858,2230.0,2.3333333333333335,2235.0,0.04772727272727262
889,2003-06-02,2240.0,2275.0,2235.0,2240.0,1941000.0,0.018181818181818077,-7.0,-0.0,48.97959183673469,42.10295368059686,-13.562750709252668,7.514282543978425,100.69357002081415,174.35184631184575,8.355054643465664,75.0,-16.02050635943442,-1.25,-69.2186460223038,66.7186460223038,-35.2343230111519,32.7343230111519,49.478259416242054,53.333333333333336,9.030983921760772,33.98432301115201,6,-2.5,-2.5,91.25,127.5,40.0,0,-0.0022321428571429047,-2.5,2200.0,1.4,2240.0,-1.2857142857142858,2230.0,-0.0022321428571429047
890,2003-06-03,2270.0,2295.0,2240.0,2245.0,2338000.0,0.013392857142857206,-2.142857142857143,100.0,50.98039215686275,43.03155827361804,-38.17076987529026,-26.606397371651838,68.28256776139096,142.46423353433238,8.443750952638213,55.0,-14.324466388632572,30.5,-32.151920624149625,93.15192062414962,-0.8259603120745851,61.825960312074585,-110.0,73.68421052631578,26.83793645036755,31.325960312074777,6,-22.5,-32.5,53.75,90.0,60.0,1,-0.013215859030836996,-7.0,2240.0,-2.5,2200.0,1.4,2240.0,-0.013215859030836996
891,2003-06-04,2315.0,2320.0,2285.0,2290.0,2796000.0,0.01982378854625555,1.0,1.0,74.46808510638297,46.367518347166765,-74.54991052156947,-72.57057225939934,20.055242945910322,95.73929440018856,9.076925148559061,50.0,-12.504374330654173,73.75,4.705773136648986,142.794226863351,39.227886568324266,108.27211343167573,-152.30000000000018,95.83333333333334,44.411997855450856,34.52211343167556,6,-55.0,-77.5,0.0,45.0,50.0,2,-0.004319654427645814,-2.142857142857143,2270.0,-7.0,2240.0,-2.5,2200.0,-0.004319654427645814
892,2003-06-05,2295.0,2330.0,2280.0,2325.0,1950000.0,-0.008639308855291628,1.5,-1.2,70.0,48.838496788294464,-48.697224688677125,-52.090952675214794,35.88421751462829,113.24185837005462,9.661280939388591,50.0,-11.76222709416379,51.75,-21.17930968085693,124.67930968085693,15.285345159571534,88.21465484042847,-126.00800000000027,73.07692307692307,17.263565705805192,36.46465484042841,6,-30.0,-50.0,1.25,55.0,30.0,3,0.030501089324618702,1.0,2315.0,-2.142857142857143,2270.0,-7.0,2240.0,0.030501089324618702
893,2003-06-06,2300.0,2320.0,2285.0,2300.0,1456000.0,0.002178649237472685,-1.3333333333333333,-0.0,69.38775510204081,52.142117086988655,-50.372190693061384,-59.76114386942754,26.68529501136618,106.06748560661072,10.193283104378887,35.0,-5.468009773444464,56.5,-17.206387640063895,130.2063876400639,19.646806179967825,93.35319382003217,-121.34752000000026,68.42105263157895,9.516249294528365,36.85319382003196,6,-35.0,-55.0,-6.25,50.0,25.0,4,0.004347826086956497,1.5,2295.0,1.0,2315.0,-2.142857142857143,2270.0,0.004347826086956497
894,2003-06-09,2275.0,2320.0,2265.0,2305.0,1417000.0,-0.010869565217391353,-1.2,-100.0,62.264150943396224,54.4138914342347,-23.09818955067658,-38.71505342357159,48.882383298306195,128.5659929137978,10.862161006182047,55.0,-1.0079867100398587,32.75,-37.69781569958104,103.19781569958104,-2.473907849790521,67.97390784979052,-87.26666880000039,38.88888888888889,-20.557678331367015,35.22390784979041,6,-10.0,-30.0,18.75,75.0,25.0,0,0.0219780219780219,-1.3333333333333333,2300.0,1.5,2295.0,1.0,2315.0,0.0219780219780219
895,2003-06-10,2290.0,2310.0,2265.0,2280.0,1086000.0,0.00659340659340657,-1.25,-0.3333333333333333,64.28571428571429,56.54585533090448,-32.939971472371326,-52.88220819451635,30.06765568965693,111.12632884134518,10.95479576451913,45.0,1.3986902649589865,45.5,-28.120649277223947,119.12064927722395,8.689675361388254,82.31032463861175,-93.73066867200032,38.46153846153847,-20.59001394488122,36.810324638611924,6,-25.0,-45.0,-6.25,60.0,5.0,1,-0.004366812227074246,-1.2,2275.0,-1.3333333333333333,2300.0,1.5,2295.0,-0.004366812227074246
896,2003-06-11,2250.0,2285.0,2240.0,2270.0,2883000.0,-0.017467248908296984,-1.25,-2.0,54.09836065573771,58.35925342845558,11.39352808186959,-14.823603219991128,63.936387506234496,149.14782046125265,10.979978472386108,50.0,5.86090168830242,6.25,-66.79468711541904,79.29468711541904,-30.27234355770952,42.77234355770952,-45.706828551680246,11.11111111111111,-44.7839600854677,36.52234355770955,6,15.0,-5.0,40.0,100.0,30.0,2,0.03555555555555556,-1.25,2290.0,-1.2,2275.0,-1.3333333333333333,2300.0,0.03555555555555556
897,2003-06-12,2315.0,2315.0,2275.0,2290.0,2134000.0,0.028888888888888964,2.2,-1.25,60.0,61.607116676318824,-46.766961165051725,-74.59064885672524,-6.888367677142924,81.80867600983993,9.877839761359567,65.0,12.098703530154125,65.5,-11.064386389221,142.064386389221,27.2178068053895,103.7821931946105,-103.16441883857942,93.75,40.70686531102554,38.282193194610386,6,-32.5,-70.0,-25.0,35.0,10.0,3,0.021598272138228847,-1.25,2250.0,-1.25,2290.0,-1.2,2275.0,0.021598272138228847
898,2003-06-13,2285.0,2340.0,2270.0,2275.0,4077000.0,-0.01295896328293733,-6.0,0.4,55.26315789473684,62.305290682763506,-3.846199627173519,-39.52903600501713,16.979370290011502,110.06969300160472,8.90794661902666,70.0,17.26799055697711,31.0,-42.59919908031043,104.59919908031043,-5.799599540155214,67.79959954015521,-66.07455370826483,45.0,-5.747839545537822,36.79959954015518,6,5.0,-35.0,5.0,65.0,40.0,4,0.017505470459518557,2.2,2315.0,-1.25,2250.0,-1.25,2290.0,0.017505470459518557
899,2003-06-16,2330.0,2330.0,2285.0,2295.0,1551000.0,0.01969365426695835,1.5714285714285714,3.5,61.44578313253012,63.4681119022821,-38.81940742521692,-78.72021941817547,-35.0459386141647,63.81423552995875,7.991092991399807,45.0,25.205798199065157,69.75,-7.469782030526858,146.96978203052686,31.140108984736344,108.35989101526366,-101.38858941160379,90.0,37.54000521352495,38.609891015263514,6,-40.0,-80.0,-40.0,20.0,-35.0,0,-0.0021459227467811592,-6.0,2285.0,2.2,2315.0,-1.25,2250.0,-0.0021459227467811592
900,2003-06-17,2370.0,2380.0,2330.0,2330.0,2122000.0,0.01716738197424883,-1.5,1.1428571428571428,65.55555555555556,62.477830841079054,-70.56313290270054,-111.85361306492632,-81.26772185797836,22.459287480286093,8.080748274018553,50.0,40.9208773613791,101.75,14.013852495409083,189.48614750459092,57.88192624770454,145.61807375229546,-132.4775022586755,92.85714285714286,37.419498586351935,43.86807375229555,6,-60.0,-100.0,-80.0,-20.0,-155.0,1,-0.029535864978902926,1.5714285714285714,2330.0,-6.0,2285.0,2.2,2315.0,-0.029535864978902926
901,2003-06-18,2325.0,2375.0,2315.0,2370.0,2530000.0,-0.01898734177215189,1.1818181818181819,-1.125,58.76288659793814,61.2292626852944,-26.815382687359033,-60.91974431727749,-42.65711990934096,66.1482539001363,8.027378573630036,60.0,47.734980470957,51.0,-35.730071273796966,137.73007127379697,7.634964363101517,94.36503563689848,-73.22975203280794,50.0,-6.546143798745135,43.36503563689846,6,-15.0,-55.0,-27.5,25.0,-155.0,2,-0.012903225806451646,-1.5,2370.0,1.5714285714285714,2330.0,-6.0,2285.0,-0.012903225806451646
902,2003-06-19,2340.0,2340.0,2305.0,2325.0,1401000.0,0.006451612903225712,3.6666666666666665,-0.3333333333333333,65.21739130434783,60.76588892999518,-38.845911473001706,-70.47582056800684,-62.39205614187176,49.99097045999315,8.07990049695088,35.0,52.650788355891564,60.25,-28.036316517399882,148.53631651739988,16.10684174129983,104.39315825870017,-75.40677682952719,63.63636363636363,-0.05990578159752857,44.14315825869998,6,-30.0,-70.0,-33.75,10.0,-120.0,3,-0.02564102564102566,1.1818181818181819,2325.0,-1.5,2370.0,1.5714285714285714,2330.0,-0.02564102564102566
903,2003-06-20,2375.0,2380.0,2330.0,2335.0,1249000.0,0.014957264957264904,1.0,2.6666666666666665,64.83516483516483,61.05155714019169,-69.38492080826836,-100.38391941814643,-101.17315502246583,14.025461342349445,8.390940591189464,50.0,48.44302916768174,88.75,-7.5431379748974905,185.0431379748975,40.60343101255148,136.89656898744852,-98.86609914657447,94.73684210526315,28.501626448074646,48.14656898744871,6,-65.0,-100.0,-90.0,-25.0,-115.0,4,-0.021052631578947323,3.6666666666666665,2340.0,1.1818181818181819,2325.0,-1.5,2370.0,-0.021052631578947323
904,2003-06-23,2330.0,2375.0,2325.0,2375.0,1346000.0,-0.0189473684210526,1.2222222222222223,-1.125,56.38297872340426,60.173475411046134,-17.61513215794821,-51.32066314831172,-59.42678866424103,57.30946291906366,9.094073906738133,50.0,45.54724251953576,39.5,-56.63039390109134,135.63039390109134,-8.565196950545669,87.56519695054567,-43.47948923191689,33.33333333333333,-30.639415033326095,48.065196950545584,6,-20.0,-47.5,-45.0,20.0,-70.0,0,-0.0021459227467811592,1.0,2375.0,3.6666666666666665,2340.0,1.1818181818181819,2325.0,-0.0021459227467811592
905,2003-06-24,2285.0,2325.0,2270.0,2310.0,2097000.0,-0.01931330472102999,1.0,0.5555555555555556,46.80851063829787,59.36349207577504,29.72715911437399,-2.511491347795072,-17.303271482100627,100.07486330531447,9.15955471008007,60.0,41.42821062229996,-8.0,-100.58850673246297,84.58850673246297,-54.294253366231715,38.294253366231715,95.0,13.636363636363635,-44.39337220491691,46.29425336623156,6,40.0,5.0,-16.25,57.5,-25.0,1,0.004376367614879584,1.2222222222222223,2330.0,1.0,2375.0,3.6666666666666665,2340.0,0.004376367614879584
906,2003-06-25,2225.0,2275.0,2225.0,2270.0,2834000.0,-0.026258205689277947,-1.2222222222222223,1.8,43.13725490196078,57.48985373154847,95.8920468238698,60.18018426541403,37.29064795297836,157.2291732911499,9.398071203847714,60.0,39.48908918901316,-67.75,-161.07879061626545,25.57879061626545,-114.41439530813295,-21.085604691867047,152.80000000000018,0.0,-53.80784549381376,46.664395308132775,6,77.5,65.0,36.25,117.5,35.0,2,-0.004494382022471877,1.0,2285.0,1.2222222222222223,2330.0,1.0,2375.0,-0.004494382022471877
907,2003-06-26,2280.0,2285.0,2245.0,2250.0,2712000.0,0.024719101123595433,1.0,-0.6666666666666666,48.214285714285715,56.70664571149834,39.565971826889836,8.78072649281603,-20.169945394429305,99.67441558679184,9.576549849804506,60.0,36.77884804907126,-14.75,-104.9821567140184,75.4821567140184,-59.86607835700897,30.366078357008973,91.6880000000001,35.483870967741936,-15.794916105774583,45.11607835700915,6,22.5,10.0,-18.75,62.5,-45.0,3,-0.04824561403508776,-1.2222222222222223,2225.0,1.0,2285.0,1.2222222222222223,2330.0,-0.04824561403508776
908,2003-06-27,2305.0,2305.0,2275.0,2285.0,2575000.0,0.010964912280701844,2.0,0.6666666666666666,52.67857142857143,55.73251107772515,19.7815628476892,-8.379211790230784,-46.42363102915124,72.23909525803447,9.777367807870272,30.0,41.350542174992825,5.0,-73.47225456708975,83.47225456708975,-34.23612728354465,44.23612728354465,60.820480000000316,53.333333333333336,0.4671772977107267,39.23612728354477,6,-2.5,-15.0,-52.5,37.5,-100.0,4,-0.03687635574837311,1.0,2280.0,-1.2222222222222223,2225.0,1.0,2285.0,-0.03687635574837311
909,2003-06-30,2235.0,2280.0,2235.0,2265.0,1710000.0,-0.030368763557483747,-2.0,-1.5,45.52845528455285,53.5072777142804,83.68950351592093,64.53577734500595,21.161049727330465,139.45184023480942,10.229950716290428,70.0,36.69936616903533,-64.75,-144.05454291095703,14.554542910957025,-104.40227145547851,-25.097728544521487,125.18766080000023,10.0,-42.842218048832464,39.6522714554784,6,67.5,55.0,2.5,107.5,-50.0,0,0.01118568232662187,2.0,2305.0,1.0,2280.0,-1.2222222222222223,2225.0,0.01118568232662187
910,2003-07-01,2240.0,2260.0,2220.0,2225.0,2675000.0,0.0022371364653244186,-2.2,-0.5,49.13793103448276,52.43783820722981,65.16224544238548,60.262715756765374,15.36592832504266,131.66536320416662,10.865766022986643,40.0,36.09131801122385,-58.25,-140.9845151674922,24.48451516749219,-99.61725758374632,-16.882742416253677,114.78015436800024,23.52941176470588,-33.16257103015431,41.36725758374611,7,60.0,50.0,-11.25,102.5,-55.0,1,0.008928571428571397,-2.0,2235.0,2.0,2305.0,1.0,2280.0,0.008928571428571397
911,2003-07-02,2305.0,2310.0,2270.0,2280.0,2776000.0,0.029017857142857206,1.2857142857142858,1.6666666666666667,49.13793103448276,50.651231510578135,-3.322499200700804,-5.823442628460725,-49.04552265713755,64.06889765016876,10.748365108244734,70.0,30.08995176704957,7.25,-75.17859749025547,89.67859749025547,-33.96429874512751,48.46429874512751,41.69334510592034,94.44444444444444,40.686896842434074,41.214298745127664,7,-5.0,-15.0,-76.25,37.5,-150.0,2,-0.0195227765726681,-2.2,2240.0,-2.0,2235.0,2.0,2305.0,-0.0195227765726681
912,2003-07-03,2365.0,2370.0,2325.0,2350.0,3564000.0,0.026030368763557465,2.6,0.6,56.557377049180324,49.73147731213542,-66.38433586669635,-63.56957565229459,-108.39239221335811,2.593326774119305,10.758077653854853,65.0,19.200821647591056,63.75,-23.96214883145649,151.4621488314565,19.89392558427153,107.60607441572847,-145.0,96.66666666666667,40.074577616228204,43.85607441572826,7,-67.5,-75.0,-137.5,-22.5,-225.0,3,-0.04439746300211411,1.2857142857142858,2305.0,-2.2,2240.0,-2.0,2235.0,-0.04439746300211411
913,2003-07-04,2310.0,2350.0,2310.0,2340.0,1371000.0,-0.023255813953488413,-1.6666666666666667,-2.0,48.38709677419355,48.84304598444534,-24.109600039238558,-8.202536510817936,-50.94705635756054,55.78295329422872,10.666015603274884,55.0,13.213862621899807,8.25,-79.54611548774164,96.04611548774164,-35.648057743870595,52.148057743870595,-87.0,60.0,7.3184431364318385,43.89805774387075,7,-15.0,-20.0,-78.75,32.5,-140.0,4,-0.03246753246753242,2.6,2365.0,1.2857142857142858,2305.0,-2.2,2240.0,-0.03246753246753242
914,2003-07-07,2325.0,2340.0,2305.0,2315.0,2223000.0,0.006493506493506551,-1.3333333333333333,-0.3333333333333333,46.21848739495798,48.77748784629647,-44.58167670881221,-20.30568212408798,-62.63224324115572,39.041424813447975,11.077754045715,35.0,2.559402965366644,20.75,-66.68569065318798,108.18569065318798,-22.967845326594215,64.46784532659422,-99.05999999999995,70.0,21.475047787715248,43.71784532659404,7,-30.0,-25.0,-88.75,17.5,-160.0,0,-0.05161290322580647,-1.6666666666666667,2310.0,2.6,2365.0,1.2857142857142858,2305.0,-0.05161290322580647
915,2003-07-08,2280.0,2345.0,2270.0,2335.0,3325000.0,-0.01935483870967747,1.0,-5.5,46.21848739495798,49.11984701218503,-0.40846863929482424,25.198679840671957,-14.771989790682255,82.4995576485253,11.279358912092437,75.0,-12.40975520111624,-23.75,-111.64197915623481,64.14197915623481,-67.6959895781174,20.195989578117405,-51.17880000000014,10.0,-36.75465012792708,43.94598957811736,7,15.0,20.0,-42.5,62.5,-105.0,1,-0.04166666666666663,-1.3333333333333333,2325.0,-1.6666666666666667,2310.0,2.6,2365.0,-0.04166666666666663
916,2003-07-09,2330.0,2330.0,2285.0,2290.0,2347000.0,0.021929824561403466,1.25,-0.7272727272727273,49.20634920634921,49.23007628908097,-37.937414154479484,-19.50041705296553,-61.11057013618938,31.073113217184073,11.699464475987607,50.0,-18.99453970924378,22.25,-62.57024336330642,107.07024336330642,-20.160121681653436,64.66012168165344,-98.35522399999991,60.0,14.745409223672006,42.41012168165321,7,-35.0,-30.0,-87.5,12.5,-110.0,2,-0.0622317596566524,1.0,2280.0,-1.3333333333333333,2325.0,-1.6666666666666667,2310.0,-0.0622317596566524
917,2003-07-10,2365.0,2400.0,2335.0,2345.0,3963000.0,0.015021459227467782,-2.25,0.5,49.20634920634921,48.84427381994517,-66.61775194272741,-53.2949390212234,-94.54599057004816,-5.643303928872683,12.252621908684908,70.0,-15.872772663668457,54.75,-33.833888282000316,143.33388828200032,10.45805585900007,99.04194414099993,-130.58811951999996,73.07692307692307,32.67363251870108,44.29194414100011,7,-55.0,-55.0,-116.25,-22.5,-140.0,3,-0.08879492600422834,1.25,2330.0,1.0,2280.0,-1.3333333333333333,2325.0,-0.08879492600422834
918,2003-07-11,2325.0,2355.0,2310.0,2340.0,3906000.0,-0.016913319238900604,1.0,-0.75,49.599999999999994,49.29666767721708,-26.24203378665561,-10.692815413267454,-53.5751458628165,32.4700912141775,12.119516923471647,55.0,-6.117316667727209,12.75,-75.23773838020361,100.73773838020361,-31.243869190102032,56.74386919010203,-83.96459473920004,42.30769230769231,0.9683735317808839,43.99386919010181,7,-15.0,-15.0,-70.0,17.5,-135.0,4,-0.0795698924731183,-2.25,2365.0,1.25,2330.0,1.0,2280.0,-0.0795698924731183
919,2003-07-14,2325.0,2345.0,2315.0,2345.0,1798000.0,0.0,2.0,1.3333333333333333,53.44827586206896,49.77559488028221,-13.55882106543504,-11.685743274110791,-52.58428444083347,30.244990197655625,11.979218779462295,30.0,-2.9446460593258053,13.0,-74.80360860585688,100.80360860585688,-30.901804302928667,56.90180430292867,-77.60601094963204,42.30769230769231,-2.43111005470422,43.901804302928504,7,10.0,-15.0,-70.0,17.5,-170.0,0,-0.06666666666666665,1.0,2325.0,-2.25,2365.0,1.25,2330.0,-0.06666666666666665
920,2003-07-15,2300.0,2320.0,2285.0,2310.0,2539000.0,-0.010752688172043001,1.3333333333333333,0.5,56.88073394495412,50.635906314779035,23.297170357411687,8.222728096064202,-28.3142022364882,53.57044742825292,10.655181099571006,40.0,-5.236244953677669,-8.5,-92.04639429682175,75.04639429682175,-50.27319714841087,33.27319714841087,-46.501770511646555,13.043478260869565,-35.81140660636888,41.773197148410844,7,35.0,10.0,-45.0,42.5,-110.0,1,-0.05869565217391304,2.0,2325.0,1.0,2325.0,-2.25,2365.0,-0.05869565217391304
921,2003-07-16,2295.0,2330.0,2270.0,2300.0,3946000.0,-0.0021739130434782483,-1.1818181818181819,0.5,51.515151515151516,50.075659033220276,29.87072167765382,11.446851778195196,-23.311321765260345,56.53048663939444,9.635225579579352,60.0,3.200659750205432,-12.0,-95.37612936187679,71.37612936187679,-53.68806468093862,29.688064680938623,-35.64169969118075,19.230769230769234,-30.021849661881568,41.68806468093842,7,40.0,15.0,-40.0,47.5,-85.0,2,-0.05228758169934644,1.3333333333333333,2300.0,2.0,2325.0,1.0,2325.0,-0.05228758169934644
922,2003-07-17,2280.0,2310.0,2280.0,2295.0,1287000.0,-0.006535947712418277,-3.0,3.0,47.42268041237113,49.96850165968445,35.25268790336122,22.895174561662316,-7.676735188015755,68.74390554856927,8.83732172119168,30.0,8.855461253458088,-24.0,-106.69156387952808,58.691563879528076,-65.34578193976404,17.345781939764038,-15.016031703533372,11.76470588235294,-35.44446604559835,41.34578193976414,7,55.0,30.0,-25.0,62.5,-40.0,3,-0.02631578947368418,-1.1818181818181819,2295.0,1.3333333333333333,2300.0,2.0,2325.0,-0.02631578947368418
923,2003-07-18,2325.0,2345.0,2300.0,2310.0,1782000.0,0.019736842105263053,-1.5714285714285714,-1.0,59.782608695652165,51.47562624865047,-8.26494845468551,-27.45014596335568,-52.79567772258497,21.27054308446668,7.439108701490891,65.0,11.163169097101672,23.5,-52.940551376457734,99.94055137645773,-14.720275688228867,61.72027568822887,-55.0,73.33333333333333,20.53271857816162,38.22027568822876,7,10.0,-15.0,-61.25,17.5,-90.0,4,-0.043010752688172005,-3.0,2280.0,-1.1818181818181819,2295.0,1.3333333333333333,2300.0,-0.043010752688172005
924,2003-07-21,2325.0,2325.0,2325.0,2325.0,0.0,0.0,1.0,0.0,59.34065934065934,52.9336453537284,-9.236237500279458,-29.34866078964751,-53.078262200051086,18.13338460722798,6.107073011801017,0.0,3.2012531252430563,23.75,-52.329944103139496,99.8299441031395,-14.289972051569748,61.78997205156975,-49.80000000000018,73.33333333333333,16.13487384879653,38.03997205156979,7,10.0,-15.0,-55.0,17.5,-105.0,0,-0.058064516129032295,-1.5714285714285714,2325.0,-3.0,2280.0,-1.1818181818181819,2295.0,-0.058064516129032295
925,2003-07-22,2295.0,2305.0,2280.0,2300.0,2092000.0,-0.012903225806451646,2.3333333333333335,-100.0,48.80952380952381,52.88955364297002,25.831759214551766,1.5166880488404786,-21.94218991791422,45.1092715154914,6.005771278216594,45.0,4.535109711760924,-6.75,-82.51105095697449,69.01105095697449,-44.630525478487016,31.130525478487016,105.0,33.33333333333333,-18.362537498512083,37.88052547848717,7,40.0,15.0,-25.0,47.5,-105.0,1,-0.061002178649237515,1.0,2325.0,-1.5714285714285714,2325.0,-3.0,2280.0,-0.061002178649237515
926,2003-07-23,2215.0,2265.0,2205.0,2260.0,4165000.0,-0.034858387799564294,1.1818181818181819,9.0,32.95454545454545,51.08379767054738,98.12209243655889,85.0918015047564,57.64294030212841,121.11024647142403,6.44708457641119,90.0,4.224349688510301,-86.25,-164.24291465794886,-8.257085342051141,-125.24645732897443,-47.25354267102557,182.5999999999999,7.142857142857142,-37.259057624845255,38.996457328974465,7,65.0,87.5,75.0,127.5,-55.0,2,-0.011286681715575675,2.3333333333333335,2295.0,1.0,2325.0,-1.5714285714285714,2325.0,-0.011286681715575675
927,2003-07-24,2170.0,2205.0,2155.0,2195.0,6649000.0,-0.020316027088036148,1.2222222222222223,0.5555555555555556,33.720930232558146,49.319456585276065,125.77950458636042,127.9904778687569,103.79207774585484,162.44763567945756,7.343097471905108,60.0,6.012076867012638,-125.75,-223.15177238201522,-28.348227617984776,-174.4508861910076,-77.04911380899239,219.89599999999973,7.894736842105263,-33.10755596406946,48.70088619100759,7,80.0,107.5,120.0,172.5,30.0,3,0.018433179723502224,1.1818181818181819,2215.0,2.3333333333333335,2295.0,1.0,2325.0,0.018433179723502224
928,2003-07-25,2220.0,2230.0,2185.0,2190.0,3803000.0,0.02304147465437789,-1.25,-1.2,38.70967741935485,47.68183453608561,66.29003061906087,75.14890810831776,55.707101888280704,109.83694633625464,8.081687576527369,60.0,2.81153258682707,-71.5,-174.4614133138184,31.46141331381841,-122.9807066569092,-20.019293343090794,155.80223999999953,38.23529411764706,0.8637961984276075,51.48070665690921,7,30.0,57.5,70.0,112.5,0.0,4,0.009009009009008917,1.2222222222222223,2170.0,1.1818181818181819,2215.0,2.3333333333333335,2295.0,0.009009009009008917
929,2003-07-28,2260.0,2270.0,2235.0,2260.0,2267000.0,0.018018018018018056,2.5,0.0,47.82608695652175,46.675762648482014,17.992222911364934,39.12377292376459,17.80403396383963,67.51218655145749,8.268445488172945,50.0,-2.6985135460035963,-32.75,-133.40443750512804,67.90443750512804,-83.07721875256402,17.577218752564022,102.55410559999973,70.0,27.961366385594275,50.327218752563915,7,-10.0,17.5,32.5,67.5,-55.0,0,-0.011061946902654829,-1.25,2220.0,1.2222222222222223,2170.0,1.1818181818181819,2215.0,-0.011061946902654829
930,2003-07-29,2260.0,2275.0,2255.0,2270.0,1673000.0,0.0,1.0,-100.0,41.463414634146346,45.558902995036995,13.099029039738525,42.898369543866465,19.7830106307797,65.40333257700695,8.163500038176345,20.0,-6.153599838469745,-33.75,-132.5786662014516,65.0786662014516,-83.1643331007258,15.664333100725798,90.10085926399961,87.5,45.761542636988516,49.414333100725685,7,-10.0,17.5,36.25,67.5,15.0,1,-0.017699115044247815,2.5,2260.0,-1.25,2220.0,1.2222222222222223,2170.0,-0.017699115044247815
931,2003-07-30,2260.0,2280.0,2255.0,2275.0,1587000.0,0.0,1.0,1.5,36.0,44.28971628255132,8.506744475241703,41.4809772772287,21.802789509594277,63.83191930577823,8.687477191407373,25.0,-12.94883805482823,-31.5,-131.29452574375546,68.29452574375546,-81.3972628718775,18.3972628718775,78.39480770815953,84.0,44.31611395878293,49.897262871877686,7,-10.0,17.5,47.5,40.0,90.0,2,-0.030973451327433676,1.0,2260.0,2.5,2260.0,-1.25,2220.0,-0.030973451327433676
932,2003-07-31,2260.0,2270.0,2250.0,2260.0,1213000.0,0.0,1.0,-0.0,40.298507462686565,42.12481614555514,6.002637587615027,35.00608942199506,23.380643037017762,62.723567198328055,8.278449006155931,20.0,-20.61879154007056,-26.25,-120.66649053110632,68.16649053110632,-73.45824526555316,20.95824526555316,67.39111924566987,78.94736842105263,37.95973207796415,47.20824526555326,7,-20.0,17.5,36.25,25.0,110.0,3,-0.04424778761061943,1.0,2260.0,1.0,2260.0,2.5,2260.0,-0.04424778761061943
933,2003-08-01,2235.0,2270.0,2235.0,2265.0,1529000.0,-0.011061946902654829,-1.3333333333333333,-100.0,37.5,39.69807621881521,18.878886591731316,57.02277062085068,49.05576787991049,86.85776781903905,8.223055702768646,35.0,-25.29471633386993,-47.5,-143.88191575295923,48.88191575295923,-95.69095787647939,0.6909578764793878,82.04765209092966,0.0,-39.13439886102964,48.19095787647961,8,-5.0,42.5,61.25,50.0,115.0,4,-0.015659955257270708,1.0,2260.0,1.0,2260.0,1.0,2260.0,-0.015659955257270708
934,2003-08-04,2205.0,2235.0,2200.0,2230.0,1344000.0,-0.01342281879194629,1.0,0.8333333333333334,36.986301369863014,38.38438483663067,33.60021836683518,81.76379338044899,79.39620971348631,115.56922290613966,8.44567898836549,35.0,-27.492998772045667,-71.5,-171.61046530287376,28.610465302873763,-121.55523265143711,-21.44476734856289,102.32479296547399,6.25,-34.68997118704051,50.05523265143689,8,12.5,72.5,91.25,62.5,145.0,0,0.006802721088435382,-1.3333333333333333,2235.0,1.0,2260.0,1.0,2260.0,0.006802721088435382
935,2003-08-05,2185.0,2210.0,2180.0,2205.0,1619000.0,-0.009070294784580546,1.0,0.8,35.526315789473685,38.670137096067144,40.628302443562006,99.37681347257785,99.83364818378959,133.91179017563445,9.44377555053803,30.0,-41.43797158721236,-86.75,-194.85691588958525,21.356915889585252,-140.80345794479263,-32.696542055207374,113.18530538754567,5.0,-37.087958856268614,54.053457944792704,8,32.5,92.5,111.25,80.0,165.0,1,0.009153318077803174,1.0,2205.0,-1.3333333333333333,2235.0,1.0,2260.0,0.009153318077803174
936,2003-08-06,2185.0,2235.0,2180.0,2190.0,2123000.0,0.0,-6.333333333333333,0.25,36.986301369863014,39.032956111323244,40.14718534671874,92.71008991338749,100.44129529323527,131.91818788624732,10.312850948303964,55.0,-56.33836518558337,-79.5,-190.56659927126702,31.566599271267023,-135.03329963563328,-23.966700364366716,104.59418706429278,5.555555555555555,-38.700526672786694,55.533299635633504,8,45.0,92.5,110.0,80.0,135.0,2,0.041189931350114506,1.0,2185.0,1.0,2205.0,-1.3333333333333333,2235.0,0.041189931350114506
937,2003-08-07,2155.0,2205.0,2140.0,2195.0,2558000.0,-0.013729977116704761,1.1666666666666667,8.0,25.714285714285722,37.5890236996489,75.76295856124125,111.90835282842363,130.39048893768586,159.96940484702918,10.276190445246666,65.0,-64.98829653641178,-99.0,-209.76765630909813,11.767656309098129,-154.38382815454906,-43.616171845450936,126.5185358404351,11.538461538461538,-27.83995037429124,55.38382815454916,8,55.0,115.0,140.0,110.0,200.0,3,0.09048723897911826,-6.333333333333333,2185.0,1.0,2185.0,1.0,2205.0,0.09048723897911826
938,2003-08-08,2140.0,2155.0,2135.0,2140.0,2873000.0,-0.00696055684454755,-3.0,-0.0,24.657534246575352,35.01474006521041,87.41409062208413,118.4088692336436,146.45385059856926,172.9136131092614,10.73829508772294,20.0,-59.81340898036342,-104.75,-221.30019248555982,11.800192485559819,-163.0250962427799,-46.47490375722009,130.19705297320024,5.0,-28.840630857597503,58.27509624277993,8,67.5,127.5,153.75,125.0,215.0,4,0.10747663551401865,1.1666666666666667,2155.0,-6.333333333333333,2185.0,1.0,2185.0,0.10747663551401865
939,2003-08-11,2170.0,2170.0,2140.0,2145.0,1526000.0,0.014018691588784993,1.4,100.0,32.87671232876713,34.060662031279385,48.394188990930616,80.31927468089225,116.59822225048447,140.69205612976793,11.111392989869945,30.0,-50.84336377736963,-67.0,-181.68033374283686,47.680333742836865,-124.3401668714182,-9.659833128581795,86.67734767588036,35.0,1.0499578591523004,57.340166871418376,8,37.5,97.5,122.5,95.0,215.0,0,0.08294930875576045,-3.0,2140.0,1.1666666666666667,2155.0,-6.333333333333333,2185.0,0.08294930875576045
940,2003-08-12,2165.0,2190.0,2160.0,2180.0,1319000.0,-0.0023041474654378336,-1.4,-0.6,41.379310344827594,34.658363180704676,43.025919369554686,78.72301391582823,120.72033246329738,143.57854219619094,11.921783674223727,30.0,-47.61000381667236,-65.25,-180.20880268943938,49.70880268943938,-122.72940134471992,-7.770598655280082,79.50961290829218,30.0,-7.037722824569428,57.47940134471973,8,37.5,102.5,132.5,100.0,215.0,1,0.08545034642032334,1.4,2170.0,-3.0,2140.0,1.1666666666666667,2155.0,0.08545034642032334
941,2003-08-13,2175.0,2200.0,2165.0,2170.0,1620000.0,0.004618937644341736,-3.6666666666666665,-0.3333333333333333,50.98039215686275,35.84523925783536,22.01589545858269,62.47509508395888,108.48983691467856,130.86303501499015,12.84058408820125,35.0,-52.69348986276509,-49.25,-162.49286895174055,63.99286895174055,-105.87143447587005,7.371434475870046,58.558651617463056,57.14285714285714,15.740501269647133,56.62143447587021,8,27.5,92.5,122.5,90.0,275.0,2,0.08045977011494254,-1.4,2165.0,1.4,2170.0,-3.0,2140.0,0.08045977011494254
942,2003-08-14,2220.0,2220.0,2170.0,2175.0,1265000.0,0.020689655172413834,1.2222222222222223,9.0,50.0,37.234128146724245,-32.69279825575586,13.438572987438874,62.38101573329595,83.06228929882172,13.665357850560223,50.0,-54.09861062499522,-1.25,-111.41136489618066,108.91136489618066,-56.330682448090556,53.830682448090556,3.702786455716705,100.0,55.79297274930503,55.08068244809035,8,-35.0,47.5,77.5,45.0,290.0,3,0.04504504504504503,-3.6666666666666665,2175.0,-1.4,2165.0,1.4,2170.0,0.04504504504504503
943,2003-08-15,2225.0,2225.0,2220.0,2220.0,1099000.0,0.0022522522522523403,1.0,0.1111111111111111,41.86046511627907,37.775701896326034,-43.87432659323804,0.5931073752699376,56.146243892509574,75.26218461505596,13.99649345484207,5.0,-53.57860820924543,8.75,-90.0786662014516,107.5786662014516,-40.6643331007258,58.1643331007258,-90.0,100.0,56.61608398826054,49.414333100725685,8,-40.0,20.0,85.0,50.0,270.0,4,0.05842696629213484,1.2222222222222223,2220.0,-3.6666666666666665,2175.0,-1.4,2165.0,0.05842696629213484
944,2003-08-18,2190.0,2220.0,2185.0,2220.0,1664000.0,-0.01573033707865168,1.3333333333333333,-6.0,36.0,37.8283334752734,-12.545087872474141,26.3095827396819,90.28525870077192,108.10832260267853,14.55996717372145,40.0,-56.842934479878295,-19.5,-104.53250152611918,65.53250152611918,-62.016250763059816,23.016250763059816,-53.19999999999982,46.15384615384615,8.005375042439141,42.516250763059624,8,-5.0,50.0,120.0,90.0,305.0,0,0.07534246575342474,1.0,2225.0,1.2222222222222223,2220.0,-3.6666666666666665,2175.0,0.07534246575342474
945,2003-08-19,2155.0,2210.0,2150.0,2200.0,3875000.0,-0.01598173515981738,-1.1818181818181819,1.5,31.578947368421055,37.22751636400207,19.838075124859643,53.00073355876248,123.51624998510079,140.17022065990977,15.618169832910656,60.0,-58.06591058933418,-47.5,-125.66985554412577,30.669855544125767,-86.58492777206266,-8.415072227937344,-16.435999999999694,6.666666666666667,-24.621001843545667,39.084927772062834,8,25.0,85.0,167.5,125.0,355.0,1,0.10672853828306272,1.3333333333333333,2190.0,1.0,2225.0,1.2222222222222223,2220.0,0.10672853828306272
946,2003-08-20,2190.0,2205.0,2175.0,2175.0,2650000.0,0.016241299303944245,-3.0,-0.3333333333333333,39.0625,38.710651284636995,-16.067787272705573,16.898141422313984,88.40698804374551,101.52762063874798,15.563675702785796,50.0,-56.162552088956545,-11.25,-89.377763109032,66.877763109032,-50.31388155451623,27.81388155451623,-49.70727999999963,53.333333333333336,26.91457610908726,39.0638815545161,8,-10.0,50.0,132.5,90.0,230.0,2,0.08675799086757996,-1.1818181818181819,2155.0,1.3333333333333333,2190.0,1.0,2225.0,0.08675799086757996
947,2003-08-21,2210.0,2225.0,2195.0,2200.0,2276000.0,0.009132420091324311,-2.0,0.6666666666666666,46.03174603174603,41.08556370521151,-30.670958209520904,0.051111763276821875,66.43241023379551,77.80466775982677,14.710922760323136,35.0,-51.28079147056633,6.75,-70.0460388232841,83.5460388232841,-31.648019411642053,45.14801941164205,-68.01313439999967,80.0,48.16410790368063,38.39801941164208,8,-27.5,30.0,112.5,70.0,220.0,3,0.10859728506787336,-3.0,2190.0,-1.1818181818181819,2155.0,1.3333333333333333,2190.0,0.10859728506787336
948,2003-08-22,2240.0,2245.0,2210.0,2220.0,2463000.0,0.013574660633484115,1.3333333333333333,2.0,55.55555555555556,43.60543517485467,-50.28189483606775,-29.907064054856164,35.73286116091822,44.29820300805932,14.144865836029851,35.0,-46.345872915043856,35.75,-42.472018706539984,113.97201870653998,-3.3610093532702194,74.86100935327022,-96.3528717119998,94.73684210526315,57.19982750614915,39.11100935327007,8,-42.5,0.0,82.5,40.0,100.0,4,0.12053571428571419,-2.0,2210.0,-3.0,2190.0,-1.1818181818181819,2155.0,0.12053571428571419
949,2003-08-25,2235.0,2250.0,2230.0,2240.0,1428000.0,-0.0022321428571429047,-1.6666666666666667,-0.25,58.33333333333334,45.48921550691087,-39.215993324826286,-28.328446891222484,38.510082015267926,45.088379228606755,14.233148016513574,20.0,-34.09212476584162,32.0,-43.211981128429215,107.21198112842922,-5.605990564214608,69.60599056421461,-87.29875684351964,85.0,41.55664079087414,37.605990564214494,8,-35.0,-5.0,87.5,45.0,125.0,0,0.11633109619686799,1.3333333333333333,2240.0,-2.0,2210.0,-3.0,2190.0,0.11633109619686799
950,2003-08-26,2220.0,2240.0,2210.0,2240.0,1237000.0,-0.006711409395973145,2.0,4.0,55.55555555555556,45.997566995654516,-17.426352473966745,-17.36933135588788,49.77765582427537,55.98809944927552,14.54258754475074,30.0,-19.23843674412774,19.0,-51.82966966789536,89.82966966789536,-16.41483483394768,54.41483483394768,-66.16083143290825,60.0,11.278126080813713,35.414834833947616,8,-20.0,0.0,102.5,60.0,195.0,1,0.12387387387387383,-1.6666666666666667,2235.0,1.3333333333333333,2240.0,-2.0,2210.0,0.12387387387387383
951,2003-08-27,2190.0,2225.0,2185.0,2220.0,2343000.0,-0.013513513513513487,1.0,1.5,55.55555555555556,46.6148509462718,16.679149556267475,7.502198064927143,77.07037891905065,81.91125151415326,15.110901167263938,40.0,-10.298904326953561,-7.5,-72.75254582651996,57.75254582651996,-40.12627291325998,25.12627291325998,-30.391181546933694,7.6923076923076925,-43.84383402817245,32.626272913260046,8,10.0,17.5,132.5,90.0,215.0,2,0.1461187214611872,2.0,2220.0,-1.6666666666666667,2235.0,1.3333333333333333,2240.0,0.1461187214611872
952,2003-08-28,2160.0,2185.0,2150.0,2180.0,3303000.0,-0.013698630136986356,1.3333333333333333,0.6666666666666666,53.03030303030303,47.855944047830015,41.65340501263472,31.227366866167813,103.4751123911733,108.41692351323263,15.825338987629515,40.0,-5.924790689532983,-32.5,-92.71889893940033,27.718898939400333,-62.60944946969994,-2.390550530300061,90.0,10.0,-45.463669892090934,30.109449469700056,8,40.0,47.5,131.25,120.0,285.0,3,0.12037037037037046,1.0,2190.0,2.0,2220.0,-1.6666666666666667,2235.0,0.12037037037037046
953,2003-08-29,2200.0,2200.0,2175.0,2190.0,2519000.0,0.0185185185185186,4.0,-0.5,54.41176470588235,49.90169568181693,-2.5320528405054574,-12.152240932925451,59.14219551210863,65.43906142737706,16.215481773256887,40.0,-4.457446724387864,9.25,-47.714901474504586,66.21490147450459,-19.232450737252293,37.73245073725229,48.0,50.0,-7.719558988469927,28.48245073725223,8,0.0,7.5,63.75,77.5,160.0,4,0.1045454545454545,1.3333333333333333,2160.0,1.0,2190.0,2.0,2220.0,0.1045454545454545
954,2003-09-01,2220.0,2220.0,2195.0,2205.0,2145000.0,0.009090909090909038,2.3333333333333335,1.5,57.74647887323944,52.80919918235231,-19.924281342590348,-32.64456349773536,36.40305147010531,43.10611672708001,15.941230046217964,25.0,-5.50979903771713,28.5,-29.637767414994414,86.63776741499441,-0.5688837074972071,57.56888370749721,26.039999999999964,77.77777777777779,15.86813987180038,29.068883707497267,9,-20.0,-12.5,43.75,57.5,150.0,0,0.054054054054053946,4.0,2200.0,1.3333333333333333,2160.0,1.0,2190.0,0.054054054054053946
955,2003-09-02,2205.0,2230.0,2200.0,2220.0,2017000.0,-0.006756756756756799,-1.4,-1.0,54.166666666666664,54.48743992309305,3.2565506407622706,-16.93779831772008,49.883837350602334,56.1412777048472,15.292777121044573,30.0,-5.26705223044064,12.5,-45.85463270293758,70.85463270293758,-16.677316351468562,41.67731635146856,39.11920000000009,68.75,5.979735975297885,29.177316351468725,9,-5.0,2.5,58.75,72.5,145.0,1,0.07029478458049887,2.3333333333333335,2220.0,4.0,2200.0,1.3333333333333333,2160.0,0.07029478458049887
956,2003-09-03,2275.0,2275.0,2215.0,2220.0,3398000.0,0.031746031746031855,1.1818181818181819,-3.6666666666666665,57.142857142857146,55.722007824327626,-59.69587817292904,-84.16467804310469,-18.91901829123435,-16.314655345829124,14.816343765219553,70.0,1.6404466405638232,78.0,9.144697868799085,146.85530213120092,43.57234893439954,112.42765106560046,-125.0,100.0,40.20658841285828,34.42765106560041,9,-62.5,-67.5,-11.25,2.5,80.0,2,0.06153846153846154,-1.4,2205.0,2.3333333333333335,2220.0,4.0,2200.0,0.06153846153846154
957,2003-09-04,2350.0,2360.0,2285.0,2300.0,6280000.0,0.03296703296703307,1.1428571428571428,0.9090909090909091,63.73626373626374,56.63097539996187,-125.99853130450128,-151.57821668615998,-93.59877051750573,-92.16186401852974,14.243740687247849,85.0,16.053581230540658,143.25,48.92274212112716,237.57725787887284,96.08637106056358,190.41362893943642,-197.5,94.5945945945946,38.23935330887177,47.16362893943639,9,-95.0,-102.5,-86.25,-72.5,15.0,3,0.023404255319148914,1.1818181818181819,2275.0,-1.4,2205.0,2.3333333333333335,2220.0,0.023404255319148914
958,2003-09-05,2370.0,2390.0,2355.0,2370.0,3286000.0,0.008510638297872353,-1.3333333333333333,0.0,70.45454545454545,57.97777674676322,-140.38136749459954,-161.75707457870885,-113.84546620851916,-112.42236023501482,13.715283058899564,40.0,27.321210611618426,151.75,37.67361746342249,265.8263825365775,94.71180873171124,208.78819126828876,-209.19999999999982,89.74358974358975,30.7720077664124,57.038191268288784,9,-100.0,-107.5,-111.25,-92.5,-5.0,4,0.03164556962025311,1.1428571428571428,2350.0,1.1818181818181819,2275.0,-1.4,2205.0,0.03164556962025311
959,2003-09-08,2350.0,2365.0,2330.0,2340.0,1931000.0,-0.008438818565400852,-1.3333333333333333,100.0,72.94117647058823,59.909512403989076,-114.3815571322366,-134.4751091873195,-92.07299550072185,-92.96147157208088,13.310199605448803,40.0,34.70596029349872,122.75,-3.093470022756719,248.59347002275672,59.82826498862187,185.67173501137813,-175.44799999999987,78.94736842105263,12.807696520089237,62.92173501137827,9,-80.0,-87.5,-96.25,-72.5,40.0,0,0.004255319148936065,-1.3333333333333333,2370.0,1.1428571428571428,2350.0,1.1818181818181819,2275.0,0.004255319148936065
960,2003-09-09,2350.0,2365.0,2340.0,2350.0,1871000.0,0.0,-1.5,0.0,70.51282051282051,61.57143073257406,-105.04879596117462,-126.38454250856375,-90.42516989207434,-92.70769863779879,13.307938325785768,25.0,36.66792662994021,113.5,-20.038876657501532,247.03887665750153,46.730561671249234,180.26943832875077,-162.52111999999988,77.14285714285715,8.995656355149848,66.7694383287507,9,-80.0,-87.5,-102.5,-72.5,15.0,1,0.008510638297872353,-1.3333333333333333,2350.0,-1.3333333333333333,2370.0,1.1428571428571428,2350.0,0.008510638297872353
961,2003-09-10,2350.0,2375.0,2345.0,2350.0,2586000.0,0.0,-5.0,0.0,68.91891891891892,63.33683249797583,-89.3635400239259,-118.68690121142663,-90.83883456045078,-92.13200637611862,13.566912928318992,30.0,38.443710523080426,104.75,-34.62737489126039,244.1273748912604,35.06131255436958,174.43868744563042,-150.3698528,61.904761904761905,-4.547205297418692,69.68868744563021,9,-67.5,-87.5,-102.5,-72.5,35.0,2,0.0,-1.5,2350.0,-1.3333333333333333,2350.0,-1.3333333333333333,2370.0,0.0
962,2003-09-11,2320.0,2350.0,2320.0,2340.0,1514000.0,-0.012765957446808529,-2.0,-100.0,60.81081081081081,64.04783762074565,-38.309395353697255,-85.1781549723969,-63.543905985196034,-62.04426108381813,14.069398128231708,30.0,42.01193574065201,69.75,-72.94861504878781,212.44861504878781,-1.59930752439368,141.09930752439368,-108.94766163199984,0.0,-60.27685568169217,71.34930752439386,9,-27.5,-57.5,-66.25,-42.5,40.0,3,0.015086206896551824,-5.0,2350.0,-1.5,2350.0,-1.3333333333333333,2350.0,0.015086206896551824
963,2003-09-12,2355.0,2370.0,2325.0,2360.0,4710000.0,0.015086206896551824,2.6,0.25,65.0,64.85378441260794,-54.77010750872796,-115.88078624274976,-99.12496140443682,-95.55456553724525,14.811601583934413,50.0,49.45177788402225,98.25,-51.285244921336925,247.78524492133693,23.482377539331537,173.01762246066846,-133.21080193407988,63.63636363636363,6.218855618215315,74.76762246066845,9,-60.0,-92.5,-115.0,-85.0,20.0,4,0.00424628450106157,-2.0,2320.0,-5.0,2350.0,-1.5,2350.0,0.00424628450106157
964,2003-09-15,2355.0,2355.0,2355.0,2355.0,0.0,0.0,1.0,-0.0,67.53246753246754,66.33887339769691,-37.55591139746275,-108.44565856333884,-100.2015657441857,-93.73040333281097,14.979496206947246,0.0,61.328985552201175,90.0,-62.21176384442697,242.21176384442697,13.894118077786516,166.10588192221348,-123.1181538180349,63.63636363636363,6.275134662284287,76.10588192221344,9,-52.5,-90.0,-117.5,-87.5,50.0,0,0.00424628450106157,2.6,2355.0,-2.0,2320.0,-5.0,2350.0,0.00424628450106157
965,2003-09-16,2385.0,2390.0,2345.0,2390.0,3185000.0,0.01273885350318471,17.0,-100.0,75.32467532467533,68.35907541789894,-43.96071500545713,-126.83399184468453,-129.50105826267236,-121.71327333691715,14.794638435446544,45.0,71.7164384942148,108.5,-43.472989289821726,260.4729892898217,32.513505355089364,184.48649464491064,-143.631064588953,92.85714285714286,28.006365143388066,75.98649464491076,9,-47.5,-115.0,-147.5,-117.5,15.0,1,0.002096436058700135,1.0,2355.0,2.6,2355.0,-2.0,2320.0,0.002096436058700135
966,2003-09-17,2380.0,2395.0,2360.0,2385.0,3518000.0,-0.002096436058700246,1.8,1.0,80.55555555555556,70.22788562004249,-25.144331174407398,-112.64520864787846,-125.45610432617741,-114.62490405137578,14.625697892309653,35.0,80.17684384988479,94.0,-58.956822252831444,246.95682225283144,17.521588873584278,170.47841112641572,-129.7132007136156,80.0,7.871781188894886,76.47841112641562,9,-22.5,-107.5,-145.0,-112.5,-25.0,2,-0.006302521008403339,17.0,2385.0,1.0,2355.0,2.6,2355.0,-0.006302521008403339
967,2003-09-18,2450.0,2450.0,2385.0,2390.0,5364000.0,0.02941176470588225,1.1666666666666667,-12.0,82.05128205128204,71.51641190856876,-88.80654648817836,-172.59199087957995,-196.74576249325037,-183.3856585410631,15.166566679140331,70.0,94.4537610615198,152.0,-13.032692136086098,317.0326921360861,69.48365393195672,234.51634606804328,-188.13614465652654,100.0,24.03698252970196,82.5163460680431,9,-65.0,-150.0,-215.0,-182.5,-95.0,3,-0.026530612244897944,1.8,2380.0,17.0,2385.0,1.0,2355.0,-0.026530612244897944
968,2003-09-19,2510.0,2515.0,2480.0,2500.0,4428000.0,0.02448979591836742,2.5,0.16666666666666666,83.72093023255815,72.71416232656541,-141.7674722194838,-222.74751031191136,-256.0752885318698,-241.8647706362308,16.42554377720766,65.0,104.93833000403629,198.5,10.824468128746503,386.1755318712535,104.66223406437302,292.337765935627,-229.32253019087375,97.05882352941177,20.444432366313492,93.83776593562676,9,-92.5,-177.5,-283.75,-242.5,-155.0,4,-0.05976095617529875,1.1666666666666667,2450.0,1.8,2380.0,17.0,2385.0,-0.05976095617529875
969,2003-09-22,2495.0,2555.0,2455.0,2550.0,4224000.0,-0.005976095617529875,2.076923076923077,-5.5,83.72093023255815,74.18173007320294,-116.26243357270369,-197.39055280102957,-240.56529216037052,-225.4156666452409,17.992312804548323,100.0,106.0294936410778,170.5,-30.41632193789701,371.416321937897,70.0418390310515,270.9581609689485,-186.20382656796892,71.42857142857143,-5.9252976057505435,100.45816096894845,9,-57.5,-142.5,-280.0,-227.5,-170.0,0,-0.04809619238476959,2.5,2510.0,1.1666666666666667,2450.0,1.8,2380.0,-0.04809619238476959
970,2003-09-23,2495.0,2495.0,2495.0,2495.0,0.0,0.0,1.0,-0.0,80.55555555555556,75.4746896994959,-104.52285256705727,-185.2286679494723,-239.23883274100444,-224.67037275683515,19.274007600252407,0.0,102.55996290829125,156.75,-51.55834937911777,365.0583493791178,52.59582531044089,260.9041746895591,-151.73529084845313,69.23076923076923,-5.041292646661148,104.15417468955893,9,-57.5,-142.5,-282.5,-227.5,-220.0,1,-0.03607214428857719,2.076923076923077,2495.0,2.5,2510.0,1.1666666666666667,2450.0,-0.03607214428857719
971,2003-09-24,2510.0,2530.0,2475.0,2495.0,3166000.0,0.006012024048096087,1.0,100.0,76.66666666666666,77.23645146125766,-105.53857428304764,-184.48448490520514,-252.54953368584893,-238.43110951137578,20.298943434520048,55.0,100.35231345260763,155.75,-53.767616392864056,365.26761639286406,50.991191803567745,260.50880819643226,-137.09235012966974,73.52941176470588,1.7525002427019274,104.75880819643206,9,-70.0,-157.5,-300.0,-242.5,-195.0,2,-0.043824701195219085,1.0,2495.0,2.076923076923077,2495.0,2.5,2510.0,-0.043824701195219085
972,2003-09-25,2420.0,2460.0,2405.0,2450.0,2076000.0,-0.03585657370517925,1.2,-2.0,56.75675675675676,76.32053554534176,0.15440481954510688,-78.00665276163818,-161.38764399039064,-147.30343191205384,20.28016443505505,105.0,98.52762767427885,52.75,-137.38776169149742,242.88776169149742,-42.31888084574848,147.81888084574848,-21.599421111515767,10.0,-57.046188473271,95.06888084574867,9,30.0,-67.5,-210.0,-152.5,-160.0,3,-0.02685950413223137,1.0,2510.0,1.0,2495.0,2.076923076923077,2495.0,-0.02685950413223137
973,2003-09-26,2430.0,2460.0,2410.0,2420.0,1454000.0,0.004132231404958775,-2.3333333333333335,-0.3333333333333333,61.11111111111111,75.60705149852437,2.1366530541636166,-73.66919949436488,-171.53630422214428,-156.74484234375677,20.62180274442542,50.0,98.55803094851399,51.25,-123.49417391086172,225.99417391086172,-36.12208695543086,138.62208695543086,125.0,16.666666666666664,-46.85516382036914,87.37208695543085,9,20.0,-77.5,-218.75,-162.5,-170.0,4,-0.030864197530864224,1.2,2420.0,1.0,2510.0,1.0,2495.0,-0.030864197530864224
974,2003-09-29,2340.0,2420.0,2320.0,2420.0,1713000.0,-0.03703703703703709,1.5,-8.0,48.888888888888886,72.6697418945481,100.33660803579414,27.175133156012635,-82.7338373690618,-66.78376321687756,20.8741519706808,110.0,102.9319386742086,-44.75,-204.10643596733235,114.60643596733235,-124.4282179836664,34.9282179836664,212.0999999999999,9.523809523809524,-50.115624193995316,79.67821798366623,9,97.5,12.5,-121.25,-72.5,-65.0,0,0.0064102564102563875,-2.3333333333333335,2430.0,1.2,2420.0,1.0,2510.0,0.0064102564102563875
975,2003-09-30,2360.0,2420.0,2315.0,2340.0,3846000.0,0.008547008547008517,-2.0,-0.25,51.063829787234035,69.39288347584571,85.39792692756282,20.430205969798408,-102.75652167493399,-85.82858701833993,21.340241546920684,105.0,103.18673992554295,-32.5,-168.3985689866954,103.39856898669541,-100.44928449334748,35.44928449334748,182.8159999999998,20.930232558139537,-36.83545224325548,67.94928449334765,9,75.0,-7.5,-145.0,-92.5,-65.0,1,-0.014830508474576232,1.5,2340.0,-2.3333333333333335,2430.0,1.2,2420.0,-0.014830508474576232
976,2003-10-01,2415.0,2440.0,2370.0,2395.0,2344000.0,0.02330508474576276,1.0,1.0,59.5959595959596,66.89784764747654,40.10193325044247,-24.81589344077929,-154.56153518882684,-139.86323433995676,22.834622705343925,80.0,104.27180466632126,15.5,-108.8467139218319,139.8467139218319,-46.67335696091595,77.67335696091595,114.14703999999983,68.96551724137932,3.7320517041476506,62.17335696091593,10,20.0,-62.5,-205.0,-147.5,-200.0,2,-0.05797101449275366,-2.0,2360.0,1.5,2340.0,-2.3333333333333335,2430.0,-0.05797101449275366
977,2003-10-02,2405.0,2470.0,2405.0,2455.0,1680000.0,-0.0041407867494823725,-1.6,-2.5,55.319148936170215,63.742094170100096,48.10628974134124,-11.05073961226526,-139.9661694268143,-127.90836605572167,23.142302822919213,65.0,99.47297257839955,2.75,-119.40068347612396,124.90068347612396,-58.32534173806198,63.82534173806198,111.29821760000004,58.06451612903226,-7.066484805129868,61.07534173806195,10,30.0,-52.5,-201.25,-137.5,-195.0,3,-0.037422037422037424,1.0,2415.0,-2.0,2360.0,1.5,2340.0,-0.037422037422037424
978,2003-10-03,2445.0,2445.0,2405.0,2425.0,1162000.0,0.016632016632016633,3.0,-0.4,58.82352941176471,60.97571630112305,-2.3284542605483693,-47.58346257955918,-176.42314973777866,-165.62121777031916,23.05919954747336,40.0,94.64722507822944,39.0,-83.5861673316067,161.5861673316067,-22.29308366580335,100.29308366580335,59.22032454400005,83.87096774193549,17.78458648175973,61.29308366580326,10,-22.5,-80.0,-241.25,-177.5,-230.0,4,-0.07566462167689159,-1.6,2405.0,1.0,2415.0,-2.0,2360.0,-0.07566462167689159
979,2003-10-06,2360.0,2405.0,2345.0,2385.0,4964000.0,-0.03476482617586907,-1.1818181818181819,-1.25,47.78761061946903,57.33483353044677,68.73630066561964,40.26872325433578,-90.08430492823163,-78.96479224436916,23.111589964546276,100.0,80.40869560408692,-46.5,-168.20283048215606,75.20283048215606,-107.35141524107803,14.35141524107803,132.86710507136013,29.03225806451613,-32.277019730388005,60.851415241078044,10,62.5,15.0,-156.25,-92.5,-170.0,0,-0.0423728813559322,3.0,2445.0,-1.6,2405.0,1.0,2415.0,-0.0423728813559322
980,2003-10-07,2370.0,2390.0,2360.0,2365.0,1722000.0,0.004237288135593209,-3.0,-0.2,49.12280701754386,54.27440468054424,43.74011366879449,33.564781987089646,-98.6016551653197,-87.31323659077816,23.16681162485772,30.0,58.27613894657634,-37.5,-157.56577144916946,82.56577144916946,-97.53288572458496,22.532885724584958,112.19507876707848,20.0,-37.33624824007967,60.03288572458476,10,22.5,7.5,-166.25,-102.5,-110.0,1,-0.04008438818565396,-1.1818181818181819,2360.0,3.0,2445.0,-1.6,2405.0,-0.04008438818565396
981,2003-10-08,2350.0,2400.0,2350.0,2375.0,2391000.0,-0.008438818565400852,-3.0,-5.0,40.38461538461539,52.45527786141742,43.20029985759129,56.459489364830915,-77.32083812349947,-65.76121304231674,23.075679628079605,50.0,35.22780413601504,-57.5,-177.56577144916946,62.56577144916946,-117.53288572458496,2.5328857245849576,122.16337404105388,4.0,-45.95923636356024,60.03288572458476,10,42.5,35.0,-146.25,-82.5,-50.0,2,-0.023404255319148914,-3.0,2370.0,-1.1818181818181819,2360.0,3.0,2445.0,-0.023404255319148914
982,2003-10-09,2355.0,2370.0,2350.0,2365.0,1106000.0,0.0021276595744681437,1.0,0.4,33.33333333333333,49.368858108331,31.30217589927088,57.14594791698528,-80.95551297202655,-69.40386551901202,23.501524875545805,20.0,15.085724767524425,-54.25,-169.88440573407934,61.38440573407934,-112.06720286703967,3.5672028670396685,107.73357159859052,10.0,-32.596890303339364,57.817202867039676,10,37.5,65.0,-145.0,-87.5,-55.0,3,-0.05944798301486198,-3.0,2350.0,-3.0,2370.0,-1.1818181818181819,2360.0,-0.05944798301486198
983,2003-10-10,2365.0,2380.0,2355.0,2355.0,2306000.0,0.00424628450106157,-4.0,-1.0,35.8695652173913,47.922266589275715,12.418200149885706,50.523923183798615,-88.63988887242613,-78.29393139785589,23.693279162064773,25.0,-3.7899752656767305,-44.75,-159.47965935991488,69.97965935991488,-102.11482967995744,12.614829679957438,88.86955730267528,33.33333333333333,-5.384529605739758,57.364829679957445,10,27.5,70.0,-113.75,-97.5,-95.0,4,-0.06553911205073992,1.0,2355.0,-3.0,2350.0,-3.0,2370.0,-0.06553911205073992
984,2003-10-13,2365.0,2365.0,2365.0,2365.0,0.0,0.0,1.0,0.0,35.8695652173913,46.2340149704043,18.25733993742824,54.084448431475266,-85.30938398718763,-77.17272900628222,23.89539608849954,0.0,-10.192676323417345,-45.25,-159.0584725363301,68.5584725363301,-102.15423626816528,11.654236268165278,80.5373838645146,30.0,-4.6574988727987545,56.904236268165114,10,42.5,70.0,-98.75,-97.5,-105.0,0,-0.06342494714587743,-4.0,2365.0,1.0,2355.0,-3.0,2350.0,-0.06342494714587743
985,2003-10-14,2390.0,2410.0,2380.0,2390.0,1868000.0,0.010570824524312794,-2.0,0.0,37.234042553191486,43.74935752120785,-2.2793338293940906,31.071282993915247,-105.97495069977958,-100.73509867896382,23.826586225717715,45.0,-19.209466260797853,-20.5,-134.09670121229647,93.09670121229647,-77.29835060614823,36.29835060614823,47.70514083264379,66.66666666666666,35.40081997549586,56.798350606148304,10,17.5,45.0,-123.75,-122.5,-195.0,1,-0.08368200836820083,1.0,2365.0,-4.0,2365.0,1.0,2355.0,-0.08368200836820083
986,2003-10-15,2365.0,2405.0,2360.0,2405.0,1629000.0,-0.010460251046025104,1.25,-100.0,43.20987654320988,42.40388281087892,16.631248759213577,57.85622031330604,-76.84165297176605,-74.34841128140579,23.535968242249414,45.0,-16.686508353771387,-44.75,-159.3878737820237,69.88787378202369,-102.06893689101162,12.568936891011617,65.34283238268517,25.0,-8.585877041768732,57.31893689101177,10,30.0,70.0,-98.75,-97.5,-110.0,2,-0.04439746300211411,-2.0,2390.0,1.0,2365.0,-4.0,2365.0,-0.04439746300211411
987,2003-10-16,2385.0,2385.0,2355.0,2380.0,1746000.0,0.008456659619450413,11.0,-0.125,44.57831325301205,40.82108101546196,-7.268455325808645,34.506044720493264,-91.42359621808691,-92.99101842241498,22.443556823840915,30.0,-16.151573564643513,-21.5,-135.01327304722872,92.01327304722872,-78.25663652361436,35.25663652361436,38.42226243972391,54.54545454545454,18.042000716485994,56.75663652361444,10,-7.5,50.0,-112.5,-117.5,-195.0,3,-0.03563941299790352,1.25,2365.0,-2.0,2390.0,1.0,2365.0,-0.03563941299790352
988,2003-10-17,2360.0,2390.0,2340.0,2390.0,1766000.0,-0.010482180293501009,2.3333333333333335,-6.0,52.857142857142854,41.384362375203494,4.924140092030484,50.269580445744396,-60.700764238863485,-66.12653287452576,20.464595228544667,50.0,-25.83634963493796,-39.0,-143.1557538143311,65.15575381433109,-91.07787690716577,13.077876907165773,56.91692669334043,28.57142857142857,-10.876128115938961,52.077876907165624,10,15.0,75.0,-82.5,-92.5,-170.0,4,-0.025423728813559365,11.0,2385.0,1.25,2365.0,-2.0,2390.0,-0.025423728813559365
989,2003-10-20,2375.0,2380.0,2360.0,2375.0,1301000.0,0.006355932203389925,3.0,-0.0,52.17391304347826,41.723374155862864,-8.632106898840448,27.2137965001898,-70.65277618386244,-79.79458038176472,18.002789359211366,20.0,-32.18362231478386,-18.0,-112.2225808224448,76.2225808224448,-65.1112904112224,29.1112904112224,35.80191109173984,50.0,7.870974496236514,47.1112904112223,10,0.0,60.0,-96.25,-107.5,-200.0,0,-0.04421052631578948,2.3333333333333335,2360.0,11.0,2385.0,1.25,2365.0,-0.04421052631578948
990,2003-10-21,2405.0,2415.0,2380.0,2395.0,2708000.0,0.012631578947368327,1.3333333333333333,100.0,48.4375,42.618139113127825,-37.04044586645887,-10.408120322954346,-94.99091732390389,-108.75367156942411,15.629081556788288,40.0,-43.95553294270758,16.5,-64.94096990426488,97.94096990426488,-24.22048495213221,57.22048495213221,-90.0,86.66666666666667,45.95224396676191,40.72048495213241,10,-27.5,30.0,-121.25,-137.5,-205.0,1,-0.06029106029106024,3.0,2375.0,2.3333333333333335,2360.0,11.0,2385.0,-0.06029106029106024
991,2003-10-22,2400.0,2430.0,2390.0,2420.0,2225000.0,-0.0020790020790020236,1.0,-2.0,49.20634920634921,44.381807543462926,-27.046280285802823,-14.832028105615791,-84.59280284720444,-103.44979169382077,12.901935340685966,40.0,-42.72319052896091,17.0,-41.525747820038305,75.5257478200383,-12.262873910019152,46.26287391001915,-83.0,66.66666666666666,26.984194111933363,29.26287391001923,10,-15.0,35.0,-96.25,-132.5,-200.0,2,-0.0854166666666667,1.3333333333333333,2405.0,3.0,2375.0,2.3333333333333335,2360.0,-0.0854166666666667
992,2003-10-23,2355.0,2395.0,2310.0,2370.0,2932000.0,-0.018750000000000044,1.6153846153846154,0.75,35.9375,44.38935585264167,20.06362413546185,26.402313803659126,-36.057001324837984,-58.08515659996874,11.192752280711051,90.0,-44.20734852082296,-24.75,-81.8256653833082,32.325665383308205,-53.28783269165433,3.78783269165433,75.0,37.5,3.2663321514454893,28.53783269165411,10,15.0,77.5,-40.0,-87.5,-120.0,3,-0.0424628450106157,1.0,2400.0,1.3333333333333333,2405.0,3.0,2375.0,-0.0424628450106157
993,2003-10-24,2355.0,2375.0,2290.0,2325.0,3441000.0,0.0,1.4285714285714286,-2.0,48.93617021276596,45.84120085212774,20.669576771257198,21.603005212323296,-32.60948884007621,-57.796655402237775,9.508490555565455,85.0,-38.5051856111686,-21.0,-73.87522551899156,31.875225518991556,-47.43761275949555,5.437612759495551,75.0,46.42857142857143,11.060380297669973,26.437612759495753,10,5.0,67.5,-12.5,-62.5,-85.0,4,-0.07006369426751591,1.6153846153846154,2355.0,1.0,2400.0,1.3333333333333333,2405.0,-0.07006369426751591
994,2003-10-27,2355.0,2380.0,2335.0,2380.0,1172000.0,0.0,2.6,-0.8333333333333334,46.66666666666667,46.88927019806943,21.34674039651236,24.01568294503113,-27.962568877655485,-57.106046565306315,9.34481362613877,45.0,-29.38513495294592,-21.75,-72.87162998801568,29.371629988015684,-47.310814994007615,3.8108149940076146,69.40000000000009,46.42857142857143,8.739818087745206,25.560814994007814,10,5.0,67.5,20.0,-30.0,-95.0,0,-0.07006369426751591,1.4285714285714286,2355.0,1.6153846153846154,2355.0,1.0,2400.0,-0.07006369426751591
995,2003-10-28,2325.0,2360.0,2325.0,2360.0,1066000.0,-0.01273885350318471,1.0,1.4,44.68085106382979,47.05271181147163,45.99357388759745,54.029233767086225,7.559885125298933,-26.822382298374578,9.314081784694265,35.0,-22.961255807232646,-50.0,-105.72488813712198,5.7248881371219795,-77.86244406856076,-22.137555931439238,94.02399999999989,25.0,-16.24996068799185,27.862444068560894,10,35.0,85.0,70.0,20.0,-100.0,1,-0.06451612903225812,2.6,2355.0,1.4285714285714286,2355.0,1.6153846153846154,2355.0,-0.06451612903225812
996,2003-10-29,2275.0,2335.0,2270.0,2320.0,2672000.0,-0.021505376344086002,-1.3636363636363635,1.2857142857142858,35.71428571428572,46.067819862724264,91.5074972023499,98.02900761077672,61.48686855974347,23.81210017232297,9.31681160359113,65.0,-17.62842742464727,-93.0,-161.31814122949072,-24.68185877050928,-127.15907061474536,-58.84092938525464,138.86303999999973,4.0,-39.50082246590237,34.15907061474533,10,75.0,125.0,120.0,70.0,-45.0,2,-0.03296703296703296,1.0,2325.0,2.6,2355.0,1.4285714285714286,2355.0,-0.03296703296703296
997,2003-10-30,2315.0,2335.0,2285.0,2295.0,1980000.0,0.01758241758241752,-1.5,-0.4444444444444444,41.935483870967744,44.854302197593704,45.297269789455186,53.6936203645314,25.314862958484355,-16.352242583943735,8.929970009114498,60.0,-13.87923582383246,-48.5,-118.394657577634,21.394657577634007,-83.44732878881723,-13.55267121118277,90.23125759999994,40.909090909090914,-3.717660545446968,34.947328788817096,10,35.0,55.0,81.25,30.0,-105.0,3,-0.049676025917926525,-1.3636363636363635,2275.0,1.0,2325.0,2.6,2355.0,-0.049676025917926525
998,2003-10-31,2260.0,2320.0,2255.0,2320.0,1823000.0,-0.023758099352051865,1.1666666666666667,-3.0,35.616438356164394,43.01458278789217,94.56505365055045,99.20978999392537,82.61553987098341,38.64093836446864,8.67522666609305,65.0,-13.803295247796996,-94.25,-167.61103942327418,-20.88896057672582,-130.93051971163686,-57.56948028836314,137.11738214399975,4.0,-40.72225868528443,36.68051971163698,10,82.5,102.5,141.25,85.0,-45.0,4,-0.011061946902654829,-1.5,2315.0,-1.3636363636363635,2275.0,1.0,2325.0,-0.011061946902654829
999,2003-11-03,2260.0,2260.0,2260.0,2260.0,0.0,0.0,1.0,-0.0,30.882352941176464,41.06401089246733,85.53133412688703,96.26971374035656,85.12484136302555,37.91552839201495,9.439293381572458,0.0,-16.24513455106853,-89.25,-173.74696350819522,-4.753036491804778,-131.4984817540976,-47.00151824590239,125.7479915724798,4.761904761904762,-35.648479159946625,42.248481754097575,11,82.5,102.5,141.25,85.0,-50.0,0,0.004424778761061843,1.1666666666666667,2260.0,-1.5,2315.0,-1.3636363636363635,2275.0,0.004424778761061843
1000,2003-11-04,2275.0,2300.0,2260.0,2290.0,2385000.0,0.006637168141592875,1.2857142857142858,-100.0,36.36363636363636,39.63704279883257,56.04533558411367,77.77520830295953,73.3437493430315,21.631292233589193,9.93221830420718,40.0,-20.96635153629404,-69.5,-159.58183414043742,20.581834140437422,-114.54091707021871,-24.45908292978129,100.28815224668142,25.0,-16.642582801046835,45.040917070218676,11,50.0,87.5,120.0,70.0,-95.0,1,-0.00659340659340657,1.0,2260.0,1.1666666666666667,2260.0,-1.5,2315.0,-0.00659340659340657
1001,2003-11-05,2295.0,2310.0,2265.0,2275.0,2104000.0,0.00879120879120876,-1.25,-1.3333333333333333,36.36363636363636,39.68439128368105,21.88633907843814,56.33162923048985,57.82856361291579,1.168838972863341,10.378417355593372,45.0,-26.530442418167695,-46.75,-139.4450291064877,45.94502910648771,-93.09751455324385,-0.4024854467561454,70.6651000669467,50.0,9.57688595192522,46.34751455324393,11,22.5,67.5,98.75,50.0,-70.0,2,-0.030501089324618702,1.2857142857142858,2275.0,1.0,2260.0,1.1666666666666667,2260.0,-0.030501089324618702
1002,2003-11-06,2215.0,2290.0,2210.0,2280.0,2275000.0,-0.034858387799564294,-1.1333333333333333,-3.25,31.16883116883116,37.71024250102163,89.33324572977608,132.07706466371383,142.4433756811659,79.99698746719241,11.147461820399968,85.0,-35.58613598036936,-119.75,-228.0611988183755,-11.438801181624513,-173.90559940918774,-65.59440059081226,141.81189206159115,4.545454545454546,-35.8328202111643,54.15559940918779,11,80.0,125.0,178.75,130.0,-35.0,3,0.006772009029345272,-1.25,2295.0,1.2857142857142858,2275.0,1.0,2260.0,0.006772009029345272
1003,2003-11-07,2210.0,2235.0,2200.0,2215.0,2373000.0,-0.0022573363431150906,-1.8,0.07692307692307693,28.0,35.63616842694755,80.01656699056275,131.6175598667046,150.8057178965264,83.22531413222441,11.839310270825278,35.0,-45.90421978126551,-117.0,-237.6735483159332,3.6735483159332034,-177.33677415796683,-56.66322584203317,132.130702855432,9.090909090909092,-28.828109795625068,60.336774157966666,11,70.0,112.5,183.75,135.0,-25.0,4,0.0,-1.1333333333333333,2215.0,-1.25,2295.0,1.2857142857142858,2275.0,0.0
1004,2003-11-10,2215.0,2250.0,2180.0,2210.0,2643000.0,0.002262443438914019,-1.1538461538461537,-1.0,22.85714285714286,33.211311959537895,59.305763048826975,121.0078852626757,148.65072633949057,77.18325086823006,12.666114616549667,70.0,-48.44446828907485,-104.5,-233.5817774248476,24.581777424847587,-169.04088871242402,-39.95911128757598,110.07501851277993,26.923076923076923,-4.6301827569650165,64.5408887124238,11,42.5,90.0,178.75,130.0,-50.0,0,0.0,-1.8,2210.0,-1.1333333333333333,2215.0,-1.25,2295.0,0.0
1005,2003-11-11,2190.0,2215.0,2155.0,2210.0,3008000.0,-0.011286681715575675,3.0,-4.0,21.621621621621628,31.645460393686328,70.56256967131503,137.29533964624807,176.7474593257498,101.7037562842761,12.91135085389067,60.0,-57.725735478770275,-119.5,-256.34028338868166,17.340283388681655,-187.92014169434105,-51.079858305658945,114.76451592099056,22.58064516129032,-4.34383355687482,68.42014169434088,11,55.0,102.5,208.75,155.0,-60.0,1,0.009132420091324311,-1.1538461538461537,2215.0,-1.8,2210.0,-1.1333333333333333,2215.0,0.009132420091324311
1006,2003-11-12,2260.0,2300.0,2235.0,2250.0,3083000.0,0.03196347031963476,-2.25,-0.5,37.97468354430379,31.205371468501447,-1.9991763470966362,62.21549201015114,108.46479187673185,32.58446928505691,12.973571666365935,110.0,-65.69794306576568,-44.25,-180.17858031837295,91.67858031837295,-112.21429015918648,23.714290159186476,-105.0,72.41379310344827,44.892669706632134,67.96429015918658,11,-22.5,32.5,125.0,85.0,-115.0,2,-0.03539823008849563,3.0,2190.0,-1.1538461538461537,2215.0,-1.8,2210.0,-0.03539823008849563
1007,2003-11-13,2300.0,2335.0,2270.0,2335.0,2804000.0,0.017699115044247815,2.7142857142857144,-3.5,43.67816091954023,32.10111841998765,-49.56273912161987,16.359772708373384,68.26449151704674,-7.171471672928874,12.935271424625022,75.0,-70.56524040208933,0.0,-130.50509165304038,130.50509165304038,-65.25254582651996,65.25254582651996,-145.0,80.55555555555556,53.13650227352842,65.25254582652009,11,-55.0,-7.5,88.75,45.0,-140.0,3,-0.03260869565217395,-2.25,2260.0,3.0,2190.0,-1.1538461538461537,2215.0,-0.03260869565217395
1008,2003-11-14,2300.0,2340.0,2300.0,2340.0,2675000.0,0.0,1.0,1.1428571428571428,43.67816091954023,33.52287486202807,-48.37968291472362,12.262977204785784,67.41530297586814,-7.324113613376994,13.175790338786374,40.0,-68.51235566028618,3.0,-124.41973737880744,130.41973737880744,-60.70986868940372,66.70986868940372,-137.80000000000018,78.37837837837837,51.15949357877459,63.70986868940363,11,-52.5,-7.5,106.25,45.0,-130.0,4,-0.05217391304347829,2.7142857142857144,2300.0,-2.25,2260.0,3.0,2190.0,-0.05217391304347829
1009,2003-11-17,2270.0,2315.0,2250.0,2300.0,2068000.0,-0.013043478260869601,1.1666666666666667,0.75,43.67816091954023,34.33559981268405,-18.78774034644084,35.83034959734414,96.84476180744969,23.464946669139408,13.697734342523937,65.0,-72.25882460715229,-21.75,-144.19332738476442,100.69332738476442,-82.97166369238221,39.47166369238221,-97.13200000000006,62.16216216216216,33.23072696878302,61.22166369238227,11,-22.5,22.5,143.75,75.0,-100.0,0,-0.037444933920704804,1.0,2300.0,2.7142857142857144,2300.0,-2.25,2260.0,-0.037444933920704804
1010,2003-11-18,2260.0,2290.0,2250.0,2290.0,2041000.0,-0.004405286343612369,1.6666666666666667,1.0,48.10126582278481,35.63978086370055,-12.448326090587216,36.26990859393891,106.14625644239231,34.124032391718174,13.614286953644287,40.0,-68.93247254853941,-24.5,-135.32940897946173,86.32940897946173,-79.91470448973087,30.914704489730866,-77.10408000000007,23.809523809523807,-7.933714990849914,55.41470448973097,11,-12.5,32.5,161.25,85.0,-120.0,1,-0.042035398230088505,1.1666666666666667,2270.0,1.0,2300.0,2.7142857142857144,2300.0,-0.042035398230088505
1011,2003-11-19,2195.0,2270.0,2195.0,2270.0,2044000.0,-0.028761061946902644,1.0,2.5,35.71428571428571,36.144831368751056,41.20843980616064,89.72459229818469,169.67804373086483,98.37397278673961,13.539308822715986,75.0,-65.60471884906747,-79.25,-182.78107847659248,24.281078476592484,-131.01553923829624,-27.484460761703758,-2.6778352000001178,0.0,-29.320434090002962,51.76553923829616,11,52.5,97.5,226.25,150.0,-50.0,2,-0.029612756264236872,1.6666666666666667,2260.0,1.1666666666666667,2270.0,1.0,2300.0,-0.029612756264236872
1012,2003-11-20,2255.0,2255.0,2200.0,2215.0,2001000.0,0.02733485193621865,1.75,-0.5333333333333333,49.411764705882355,38.523916336071316,-13.992303695261398,23.029449619401476,109.84390252889125,37.007166578116994,14.589739617970643,60.0,-64.5259385841232,-14.25,-110.78333212174084,82.28333212174084,-62.51666606087019,34.01666606087019,85.0,41.37931034482759,8.490178927115103,48.2666660608704,11,-7.5,37.5,160.0,90.0,-95.0,3,-0.04878048780487809,1.0,2195.0,1.6666666666666667,2260.0,1.1666666666666667,2270.0,-0.04878048780487809
1013,2003-11-21,2190.0,2240.0,2165.0,2215.0,2790000.0,-0.02882483370288247,1.0,-0.625,42.857142857142854,40.74613855829353,53.4982616967568,79.0892011010219,173.1295480585768,101.12670563361235,15.518256804645405,90.0,-66.87206337059115,-71.0,-164.84197242957816,22.841972429578163,-117.92098621478908,-24.07901378521092,147.19999999999982,16.666666666666664,-18.963263085402836,46.92098621478902,11,57.5,102.5,216.25,155.0,-20.0,4,-0.013698630136986356,1.75,2255.0,1.0,2195.0,1.6666666666666667,2260.0,-0.013698630136986356
1014,2003-11-24,2190.0,2190.0,2190.0,2190.0,0.0,0.0,1.0,-0.0,41.05263157894738,42.90513966466306,55.40556312018998,69.6658104436292,171.37984731283905,99.99779884486634,16.593130479872,0.0,-59.95728436165746,-62.75,-150.61802304413277,25.11802304413277,-106.68401152206616,-18.815988477933843,140.3119999999999,20.0,-16.273343456643985,43.93401152206628,11,62.5,102.5,215.0,155.0,-10.0,0,-0.0091324200913242,1.0,2190.0,1.75,2255.0,1.0,2195.0,-0.0091324200913242
1015,2003-11-25,2175.0,2225.0,2175.0,2220.0,1740000.0,-0.006849315068493178,-1.2222222222222223,-100.0,37.2340425531915,42.82284622120614,76.05170065003449,76.78901117187706,183.45263258454088,114.48872859570474,17.301790026189284,50.0,-51.44158313848402,-70.25,-157.7578943807207,17.2578943807207,-114.00394719036012,-26.496052809639878,148.69952000000012,9.523809523809524,-23.979934533619392,43.75394719036035,11,77.5,117.5,230.0,170.0,5.0,1,-0.0022988505747126853,1.0,2190.0,1.0,2190.0,1.75,2255.0,-0.0022988505747126853
1016,2003-11-26,2200.0,2210.0,2175.0,2180.0,1565000.0,0.011494252873563315,-1.3333333333333333,-0.4444444444444444,48.19277108433735,43.32446957285027,46.539814238966756,48.361631251622384,155.91675681940615,88.32150650910444,17.173054267815424,35.0,-40.70898500599742,-41.5,-130.06160508220728,47.06160508220728,-85.78080254110364,2.7808025411036397,117.35153919999993,38.88888888888889,1.6509771301916416,44.28080254110364,11,52.5,92.5,206.25,147.5,-20.0,2,-0.027272727272727226,-1.2222222222222223,2175.0,1.0,2190.0,1.0,2190.0,-0.027272727272727226
1017,2003-11-27,2200.0,2205.0,2175.0,2200.0,1844000.0,0.0,5.0,0.0,48.78048780487806,43.89139478233225,34.49007198583695,41.42843282879767,151.07194231245285,86.58358434806405,17.03736146909304,30.0,-26.19382178232263,-35.75,-118.99187964189514,47.49187964189514,-77.37093982094757,5.870939820947569,111.25747763199979,46.666666666666664,5.625932952494836,41.62093982094767,11,40.0,75.0,210.0,152.5,-20.0,3,-0.025000000000000022,-1.3333333333333333,2200.0,-1.2222222222222223,2175.0,1.0,2190.0,-0.025000000000000022
1018,2003-11-28,2235.0,2240.0,2190.0,2195.0,1558000.0,0.015909090909090873,1.0,100.0,52.27272727272727,44.84634659935303,-11.957241902756323,4.700459181256065,109.59966601752058,50.67022769944515,16.205211172232552,50.0,-22.77474658259962,0.5,-81.95572974888455,82.95572974888455,-40.727864874442275,41.727864874442275,70.40717852671969,92.3076923076923,47.43715386632684,41.227864874442176,11,-7.5,32.5,166.25,117.5,-40.0,4,-0.03355704697986572,5.0,2200.0,-1.3333333333333333,2200.0,-1.2222222222222223,2175.0,-0.03355704697986572
1019,2003-12-01,2270.0,2285.0,2210.0,2230.0,1261000.0,0.015659955257270708,1.1428571428571428,1.0,58.88888888888889,46.0449713844757,-52.47561324185472,-31.10681599633881,68.8842172804907,14.951121766290271,15.195088938025506,75.0,-24.19200243769228,35.0,-48.22449032270288,118.22449032270288,-6.612245161351439,76.61224516135144,29.790891385650866,86.36363636363636,37.076010785187776,41.612245161351495,12,-45.0,-2.5,121.25,82.5,-65.0,0,-0.04405286343612336,1.0,2235.0,5.0,2200.0,-1.3333333333333333,2200.0,-0.04405286343612336
1020,2003-12-02,2260.0,2310.0,2240.0,2310.0,1425000.0,-0.004405286343612369,1.8,-1.25,50.0,47.63227297177729,-47.467307754277044,-23.492679047254114,72.93472749801776,24.565744533575526,15.16929933035384,70.0,-26.306962233955346,25.75,-56.21758024076553,107.71758024076553,-15.233790120382764,66.73379012038276,-95.0,62.96296296296296,15.914886644791693,40.98379012038271,12,-22.5,-2.5,131.25,92.5,-15.0,1,-0.03539823008849563,1.1428571428571428,2270.0,1.0,2235.0,5.0,2200.0,-0.03539823008849563
1021,2003-12-03,2225.0,2260.0,2225.0,2240.0,1354000.0,-0.015486725663716783,-3.6666666666666665,0.3,40.259740259740255,46.61538136665039,-8.676736786704168,6.318143268456879,100.97230025002636,59.052767326136745,15.255136690464852,35.0,-27.450680856127747,-5.75,-82.6145425065215,71.1145425065215,-44.18227125326075,32.68227125326075,-57.09999999999991,37.03703703703704,-5.534109658236275,38.43227125326072,12,12.5,22.5,160.0,127.5,5.0,2,-0.020224719101123556,1.8,2260.0,1.1428571428571428,2270.0,1.0,2235.0,-0.020224719101123556
1022,2003-12-04,2230.0,2260.0,2230.0,2245.0,1169000.0,0.0022471910112360494,-3.0,1.0,41.02564102564102,46.411881163150184,-19.66377862778336,2.634601855915207,91.82583617043929,53.80316425968613,14.489690759662292,35.0,-30.579126685785468,-1.5,-78.00937335076196,75.00937335076196,-39.75468667538098,36.75468667538098,-59.25799999999981,33.33333333333333,-4.513938598383646,38.25468667538108,12,12.5,17.5,145.0,122.5,-35.0,3,-0.022421524663677084,-3.6666666666666665,2225.0,1.8,2260.0,1.1428571428571428,2270.0,-0.022421524663677084
1023,2003-12-05,2210.0,2245.0,2200.0,2225.0,1186000.0,-0.008968609865470878,-1.5714285714285714,1.0,42.10526315789473,46.52884022747768,3.879545371153654,23.85780386577926,107.03910002551856,72.71620645678195,13.490880308073294,45.0,-22.797909408624946,-21.5,-98.00937335076196,55.00937335076196,-59.75468667538098,16.75468667538098,-36.472839999999906,9.090909090909092,-24.619849826536175,38.25468667538108,12,32.5,37.5,150.0,142.5,-15.0,4,-0.013574660633484115,-3.0,2230.0,-3.6666666666666665,2225.0,1.8,2260.0,-0.013574660633484115
1024,2003-12-08,2215.0,2215.0,2190.0,2200.0,1450000.0,0.002262443438914019,2.3333333333333335,-1.0,43.99999999999999,47.28061327712306,3.1276350570819886,19.876903019238398,100.11318508641307,66.64728839966074,12.22117674765811,25.0,-26.499343613287238,-16.5,-93.00937335076196,60.00937335076196,-54.75468667538098,21.75468667538098,-38.7433831999997,20.833333333333336,-13.546175077877358,38.25468667538108,12,27.5,32.5,137.5,137.5,-25.0,0,-0.009029345372460473,-1.5714285714285714,2210.0,-3.0,2230.0,-3.6666666666666665,2225.0,-0.009029345372460473
1025,2003-12-09,2210.0,2220.0,2195.0,2220.0,1397000.0,-0.0022573363431150906,4.0,-0.6666666666666666,52.38095238095238,47.74596675452473,15.214457418733218,27.881581086656297,102.44470309448843,71.01745818089785,10.514991227837458,25.0,-21.466042712235776,-22.5,-97.22757540771545,52.22757540771545,-59.863787703857724,14.863787703857724,-31.068515535999722,28.57142857142857,-9.737287175420605,37.36378770385769,12,32.5,37.5,142.5,142.5,-35.0,1,-0.002262443438914019,2.3333333333333335,2215.0,-1.5714285714285714,2210.0,-3.0,2230.0,-0.002262443438914019
1026,2003-12-10,2180.0,2195.0,2170.0,2185.0,1569000.0,-0.013574660633484115,1.0,0.5,36.84210526315789,46.41947980544472,47.0242067718691,54.36837638606812,127.59951450302151,101.48415716267482,10.620034585228533,40.0,-15.890751679361074,-48.5,-125.55773638540177,28.557736385401768,-87.02886819270088,-9.971131807299116,130.0,11.11111111111111,-25.701734875985135,38.52886819270099,12,60.0,67.5,163.75,172.5,-10.0,2,0.029816513761467878,4.0,2210.0,2.3333333333333335,2215.0,-1.5714285714285714,2210.0,0.029816513761467878
1027,2003-12-11,2225.0,2225.0,2195.0,2210.0,1573000.0,0.020642201834862428,3.0,-3.0,56.60377358490565,46.90070717346453,6.641854137118571,3.648532650454854,78.49971176138752,57.935788661912284,11.10962782298359,45.0,-5.4118358304476715,0.25,-69.06810730249344,69.56810730249344,-34.40905365124672,34.90905365124672,82.19999999999982,73.33333333333333,32.56877745835517,34.659053651246744,12,15.0,22.5,115.0,127.5,-35.0,3,0.0022471910112360494,1.0,2180.0,4.0,2210.0,2.3333333333333335,2215.0,0.0022471910112360494
1028,2003-12-12,2180.0,2205.0,2175.0,2185.0,4647000.0,-0.020224719101123556,-3.0,-0.3333333333333333,48.387096774193544,45.73384138294282,48.0752749083631,41.31576390661894,117.50295919292739,103.34212717000264,11.836773088937111,50.0,-3.953890525894167,-38.75,-101.06287777692569,23.56287777692569,-69.90643888846307,-7.593561111536928,124.45599999999968,18.181818181818183,-24.167943589078295,31.156438888462947,12,60.0,67.5,137.5,172.5,0.0,4,0.006880733944954143,3.0,2225.0,1.0,2180.0,4.0,2210.0,0.006880733944954143
1029,2003-12-15,2185.0,2195.0,2175.0,2195.0,2260000.0,0.002293577981651307,3.0,2.0,51.66666666666666,45.91902656812801,33.24624190176792,31.222040819007816,109.180890307357,98.1429797140654,11.834121780664784,20.0,-2.556421410013627,-29.5,-88.60739556541375,29.607395565413754,-59.05369778270688,0.05369778270687675,116.76687999999967,27.27272727272727,-18.434954278942673,29.553697782706973,12,30.0,62.5,116.25,167.5,0.0,0,0.004576659038901587,-3.0,2180.0,3.0,2225.0,1.0,2180.0,0.004576659038901587
1030,2003-12-16,2165.0,2175.0,2150.0,2170.0,3534000.0,-0.009153318077803174,2.3333333333333335,0.5,44.06779661016949,46.342143940397925,42.860585676250594,46.1037217999492,125.23554659949014,117.82551144950594,11.991572437489134,35.0,-6.23276869968231,-44.75,-103.73037140037604,14.230371400376043,-74.24018570018825,-15.259814299811751,134.1315423999995,20.0,-25.47262487458766,29.490185700188103,12,40.0,80.0,116.25,200.0,40.0,1,0.011547344110854452,3.0,2185.0,-3.0,2180.0,3.0,2225.0,0.011547344110854452
1031,2003-12-17,2130.0,2170.0,2100.0,2165.0,3547000.0,-0.0161662817551963,2.111111111111111,7.0,39.39393939393939,46.160843759097745,70.36758420880278,80.0906949264654,156.44691381510893,152.3012968918665,11.676681765788183,70.0,-17.787873727922033,-76.5,-145.25586099419206,-7.744139005807938,-110.8779304970958,-42.122069502904196,163.1662807039993,24.0,-20.44081386876978,34.377930497095925,12,42.5,90.0,138.75,225.0,95.0,2,0.021126760563380254,2.3333333333333335,2165.0,3.0,2185.0,-3.0,2180.0,0.021126760563380254
1032,2003-12-18,2145.0,2150.0,2125.0,2145.0,1388000.0,0.007042253521126751,4.0,-0.0,35.48387096774192,45.425133515747426,46.98313194388129,59.476630721133006,137.59327933495751,136.85898467274046,11.344774010907946,25.0,-24.192679491847684,-56.0,-126.00751839323357,14.007518393233568,-91.00375919661701,-20.99624080338299,136.57630386175924,42.857142857142854,4.2864678826011655,35.003759196616826,12,17.5,75.0,120.0,210.0,85.0,3,0.011655011655011593,2.111111111111111,2130.0,2.3333333333333335,2165.0,3.0,2185.0,0.011655011655011593
1033,2003-12-19,2160.0,2165.0,2140.0,2150.0,1782000.0,0.006993006993007089,1.5,100.0,31.034482758620683,43.9845204889275,26.982230884418186,44.389754136966076,118.51211335938478,121.89858499890397,10.419675709753196,25.0,-23.489510133623753,-39.5,-111.74956747275382,32.749567472753824,-75.62478373637668,-3.375216263623315,110.68172563005373,63.1578947368421,29.367302384065702,36.124783736376884,12,2.5,60.0,108.75,195.0,75.0,4,0.01388888888888884,4.0,2145.0,2.111111111111111,2130.0,2.3333333333333335,2165.0,0.01388888888888884
1034,2003-12-22,2170.0,2180.0,2155.0,2160.0,1622000.0,0.004629629629629539,-1.5,1.0,34.482758620689665,41.995832293342765,11.09439079625372,34.58791986653159,104.46300345599502,112.47575132923112,9.322841517395315,25.0,-23.515875668947956,-28.5,-101.84848328356884,44.84848328356884,-65.17424164178465,8.174241641784647,90.44082209225053,87.5,55.028401522641644,36.6742416417845,12,-7.5,37.5,100.0,185.0,85.0,0,0.004608294930875667,1.5,2160.0,4.0,2145.0,2.111111111111111,2130.0,0.004608294930875667
1035,2003-12-23,2170.0,2170.0,2170.0,2170.0,0.0,0.0,1.0,0.0,39.21568627450981,42.259563516826304,5.390570118122469,36.042019205679026,99.52446165038691,113.37812014058545,8.881897366322711,0.0,-22.912095178096934,-28.25,-101.96888281987549,45.46888281987549,-65.10944140993752,8.609441409937517,80.81437276671568,87.5,53.308876475451626,36.85944140993772,12,-7.5,35.0,100.0,185.0,90.0,1,0.00691244239631339,-1.5,2170.0,1.5,2160.0,4.0,2145.0,0.00691244239631339
1036,2003-12-24,2140.0,2175.0,2140.0,2170.0,1640000.0,-0.01382488479262678,-1.3333333333333333,-100.0,33.92857142857143,39.74009661056696,32.54201380788254,64.630114037559,124.9414432173644,144.11520144186034,8.603138888216638,35.0,-24.624262451183768,-55.25,-133.41817228191258,22.918172281912575,-94.33408614095606,-16.16591385904394,101.76551040071263,27.27272727272727,-6.7366269125113085,39.084086140956195,12,12.5,65.0,130.0,215.0,200.0,2,0.030373831775700966,1.0,2170.0,-1.5,2170.0,1.5,2160.0,0.030373831775700966
1037,2003-12-25,2145.0,2150.0,2135.0,2140.0,818000.0,0.002336448598130758,1.0,-0.16666666666666666,37.73584905660377,38.55662464194587,16.763479316330177,58.28677637587771,114.67727488717355,140.36785495583536,8.339159884064632,15.0,-30.01968951177014,-47.5,-128.77277008872488,33.77277008872488,-88.13638504436267,-6.863614955637331,88.25957977666985,22.22222222222222,-14.322026900288925,40.63638504436245,12,2.5,60.0,125.0,210.0,120.0,3,0.037296037296037365,-1.3333333333333333,2140.0,1.0,2170.0,-1.5,2170.0,0.037296037296037365
1038,2003-12-26,2160.0,2160.0,2140.0,2150.0,598000.0,0.006993006993007089,3.0,2.0,39.99999999999999,37.26032834564957,-1.5330898130519017,39.39992512243953,95.28482014763813,126.95995715476602,8.688130734919344,20.0,-27.499406191781418,-28.75,-108.67595257322137,51.175952573221366,-68.71297628661068,11.212976286610683,65.26400499006968,55.55555555555556,16.32073814315723,39.96297628661072,12,-20.0,45.0,110.0,195.0,145.0,4,0.03240740740740744,1.0,2145.0,-1.3333333333333333,2140.0,1.0,2170.0,0.03240740740740744
1039,2003-12-29,2170.0,2175.0,2165.0,2170.0,619000.0,0.004629629629629539,1.0,0.0,42.85714285714285,37.12581126197994,-15.516306469884967,22.687237026050298,80.43443456382283,118.14735774015662,9.302359071368196,15.0,-35.26700721668749,-13.75,-84.22769337285308,56.72769337285308,-48.988846686426314,21.488846686426314,47.74816469066536,87.5,44.97827018573343,35.23884668642653,12,-30.0,35.0,100.0,185.0,160.0,0,0.02995391705069128,3.0,2160.0,1.0,2145.0,-1.3333333333333333,2140.0,0.02995391705069128
1040,2003-12-30,2180.0,2185.0,2165.0,2185.0,831000.0,0.004608294930875667,7.0,-100.0,50.0,38.304262440431124,-25.88710036167049,6.731673814305395,64.63310777723473,109.48479830658107,9.449627402788158,20.0,-37.075363401542745,0.25,-60.402157509245626,60.902157509245626,-30.076078754622813,30.576078754622813,30.683274809225622,90.0,41.70788991838754,30.32607875462271,12,-25.0,25.0,92.5,175.0,165.0,1,0.034403669724770714,1.0,2170.0,3.0,2160.0,1.0,2145.0,0.034403669724770714
1041,2003-12-31,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,-0.0,39.53488372093023,38.754374968563155,-20.16979934764504,3.359788370003116,58.87335980504213,110.67614534656468,9.883295181456553,0.0,-40.71607816555479,2.5,-54.30066715694193,59.30066715694193,-25.900333578470963,30.900333578470963,24.042278320672267,90.0,43.02167826607665,28.40033357847089,12,-20.0,25.0,92.5,175.0,215.0,2,0.03669724770642202,7.0,2180.0,1.0,2170.0,3.0,2160.0,0.03669724770642202
1042,2004-01-01,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,0.0,50.0,40.861654662049745,-16.40846512502094,-0.6093927826923391,54.44556475629042,111.16106548448897,10.340398905756214,0.0,-40.204383596499156,5.0,-46.196216965503936,56.196216965503936,-20.59810848275174,30.59810848275174,17.799741621432076,88.88888888888889,36.68719138885787,25.59810848275194,1,-20.0,25.0,92.5,175.0,165.0,3,0.07339449541284404,1.0,2180.0,7.0,2180.0,1.0,2170.0,0.07339449541284404
1043,2004-01-02,2180.0,2180.0,2180.0,2180.0,0.0,0.0,1.0,0.0,48.48484848484848,42.417442424734055,-14.8329610896144,-3.132774100528877,49.926478165433764,111.57107288381621,10.965866754244713,0.0,-34.657053114716746,6.5,-42.06899595854384,55.06899595854384,-17.784497979272146,30.784497979272146,11.931757124146316,75.0,18.833442579159225,24.284497979271944,1,-20.0,25.0,77.5,175.0,120.0,4,0.03899082568807333,1.0,2180.0,1.0,2180.0,7.0,2180.0,0.03899082568807333
1044,2004-01-05,2195.0,2210.0,2185.0,2210.0,1164000.0,0.006880733944954143,2.3333333333333335,-100.0,59.375,44.65736617201074,-28.959138424199864,-20.77299106098053,30.488519109172103,97.6313172327632,11.184568395590262,30.0,-28.164768689124685,22.5,-23.21076114232301,68.21076114232301,-0.3553805711617315,45.35538057116173,-95.0,66.66666666666666,5.680515639359669,22.85538057116161,1,-22.5,10.0,52.5,160.0,135.0,0,0.05011389521640086,1.0,2180.0,1.0,2180.0,1.0,2180.0,0.05011389521640086
1045,2004-01-06,2205.0,2220.0,2200.0,2220.0,2117000.0,0.004555808656036442,1.6666666666666667,1.0,77.77777777777777,49.52950021081145,-37.405909832127236,-32.85107656528817,17.042397457651532,89.31932510918796,11.604276296845628,25.0,-20.869866635900962,32.75,-12.144613438468241,77.64461343846824,10.302693280766107,55.19730671923389,-102.80000000000018,62.5,-3.0339219425755886,22.447306719234014,1,-27.5,0.0,41.25,150.0,125.0,1,0.05668934240362811,2.3333333333333335,2195.0,1.0,2180.0,1.0,2180.0,0.05668934240362811
1046,2004-01-07,2245.0,2260.0,2205.0,2210.0,4816000.0,0.018140589569161092,-1.4444444444444444,-2.3333333333333335,81.25,54.36440587118881,-68.10756949470715,-71.39206648865411,-24.398076207375198,50.69821781831706,11.9092585843077,55.0,-14.158427993551413,69.5,14.068676915056585,124.93132308494341,41.78433845752852,97.21566154247148,-138.0880000000002,81.25,12.316896165982286,27.71566154247165,1,-45.0,-65.0,2.5,110.0,110.0,2,0.04454342984409809,1.6666666666666667,2205.0,2.3333333333333335,2195.0,1.0,2180.0,0.04454342984409809
1047,2004-01-08,2230.0,2270.0,2215.0,2260.0,2387000.0,-0.006681514476614692,1.2,-0.8571428571428571,71.875,57.90607253785548,-44.4575224052428,-59.02448900491436,-12.332067473418647,66.68454207588366,12.913341014015902,55.0,-9.578726206669671,54.25,-2.1578195400529694,110.65781954005297,26.046090229973743,82.45390977002626,-113.90272000000004,55.55555555555556,-13.52528342975765,28.203909770026378,1,-12.5,-45.0,12.5,112.5,70.0,3,0.07399103139013463,-1.4444444444444444,2245.0,1.6666666666666667,2205.0,2.3333333333333335,2195.0,0.07399103139013463
1048,2004-01-09,2195.0,2220.0,2190.0,2220.0,2984000.0,-0.015695067264574036,1.4,0.8333333333333334,56.75675675675676,59.450474082257024,-4.43729137224318,-24.0775777560566,21.03983131897712,101.99834193789229,13.359374337295415,40.0,-0.9312967001542347,18.5,-38.54107476657782,75.54107476657782,-10.020537383288683,47.02053738328868,-66.59050239999988,11.76470588235294,-52.71480854049737,28.52053738328889,1,22.5,-10.0,50.0,147.5,100.0,4,0.06833712984054663,1.2,2230.0,-1.4444444444444444,2245.0,1.6666666666666667,2205.0,0.06833712984054663
1049,2004-01-12,2195.0,2195.0,2195.0,2195.0,0.0,0.0,1.0,-0.0,56.75675675675676,60.20122483300777,-0.5789932515672263,-24.548610318383453,19.378162191379033,102.39516330168863,13.829511855602302,0.0,6.418326957242243,18.0,-39.52802520694195,75.52802520694195,-10.764012603470746,46.764012603470746,-55.263262208000015,6.25,-53.03246574086581,28.764012603470878,1,30.0,-10.0,50.0,117.5,105.0,0,0.04783599088838275,1.4,2195.0,1.2,2230.0,-1.4444444444444444,2245.0,0.04783599088838275
1050,2004-01-13,2190.0,2215.0,2170.0,2205.0,2706000.0,-0.002277904328018221,1.5714285714285714,-100.0,65.625,63.1001266417933,6.692465132601683,-18.52966736540384,22.14056379266276,108.00644574910257,13.63399561276483,45.0,12.425277879659461,11.75,-45.76658799630604,69.26658799630604,-17.00829399815302,40.50829399815302,-39.84220123135992,20.0,-41.5415035390737,28.758293998153132,1,30.0,-5.0,55.0,122.5,85.0,1,0.06392694063926951,1.0,2195.0,1.4,2195.0,1.2,2230.0,0.06392694063926951
1051,2004-01-14,2175.0,2185.0,2175.0,2180.0,1268000.0,-0.006849315068493178,-3.0,0.3333333333333333,58.8235294117647,64.08051879865604,23.36579053960486,0.015258486184393405,34.03777122968904,124.01572425008817,12.618574922819894,15.0,16.762377266580188,-5.5,-58.40507885280067,47.40507885280067,-31.952539426400108,20.952539426400108,-15.254825132851238,5.0,-58.97400169649566,26.452539426400314,1,45.0,10.0,70.0,137.5,95.0,2,0.07126436781609202,1.5714285714285714,2190.0,1.0,2195.0,1.4,2195.0,0.07126436781609202
1052,2004-01-15,2170.0,2195.0,2165.0,2180.0,1933000.0,-0.0022988505747126853,-2.0,2.0,53.12499999999999,64.59609118922843,29.94740603975424,7.361663432224759,38.3919390566316,130.48518885134763,11.54827963703691,30.0,17.94561934844978,-11.75,-62.250130276017444,38.750130276017444,-37.00006513800872,13.500065138008722,100.0,9.090909090909092,-53.63681651957978,25.250065138008736,1,47.5,15.0,73.75,142.5,115.0,3,0.08525345622119818,-3.0,2175.0,1.5714285714285714,2190.0,1.0,2195.0,0.08525345622119818
1053,2004-01-16,2190.0,2200.0,2170.0,2190.0,2442000.0,0.009216589861751112,2.0,-0.0,55.88235294117647,64.2080192938036,12.868321722134624,-10.830879005557563,18.126382576091146,111.44718482288954,10.825024156346993,30.0,22.5800919975768,6.75,-42.803267458256414,56.303267458256414,-18.026633729128207,31.526633729128207,77.90000000000009,50.0,-9.19787301879633,24.776633729128104,1,27.5,-5.0,53.75,122.5,130.0,4,0.05022831050228316,-2.0,2170.0,-3.0,2175.0,1.5714285714285714,2190.0,0.05022831050228316
1054,2004-01-19,2180.0,2200.0,2170.0,2195.0,2788000.0,-0.004566210045662156,1.4,-100.0,50.0,61.12159954071718,22.92792691232262,-0.0456310812501215,27.577960417002032,122.04145468092793,10.411497165649624,30.0,24.407582669241037,-3.75,-52.94082070981585,45.44082070981585,-28.345410354907926,20.845410354907926,85.8420000000001,30.0,-24.256427656404526,24.595410354908005,1,37.5,5.0,63.75,132.5,110.0,0,0.05275229357798161,2.0,2190.0,-2.0,2170.0,-3.0,2175.0,0.05275229357798161
1055,2004-01-20,2185.0,2200.0,2165.0,2170.0,2783000.0,0.002293577981651307,-1.8,-1.0,51.42857142857142,57.80810747722512,16.530988611148132,-4.073078767223706,22.882279445344466,117.91033967085332,9.921137637354871,35.0,26.840624181897965,0.5,-48.26366205323484,49.26366205323484,-23.88183102661742,24.88183102661742,78.82516000000032,57.14285714285714,7.101744445617413,24.381831026617473,1,32.5,0.0,46.25,115.0,110.0,1,0.05263157894736836,1.4,2180.0,2.0,2190.0,-2.0,2170.0,0.05263157894736836
1056,2004-01-21,2205.0,2230.0,2190.0,2195.0,2629000.0,0.009153318077803174,-3.0,0.6666666666666666,56.41025641025641,56.08980263392028,-10.884309529489656,-19.978045078442392,1.1686201432644339,97.78664436655617,9.170892658205593,45.0,26.58498743742939,17.25,-27.52722635447617,62.02722635447617,-5.138613177238312,39.63861317723831,56.8486568000003,61.53846153846154,15.733396096810715,22.38861317723811,1,-7.5,-20.0,20.0,85.0,115.0,2,0.031746031746031855,-1.8,2185.0,1.4,2180.0,2.0,2190.0,0.031746031746031855
1057,2004-01-22,2225.0,2230.0,2215.0,2220.0,2251000.0,0.009070294784580435,1.0,0.5,60.46511627906977,56.50184258084394,-35.38975771822652,-35.49731104518287,-21.637486197954786,76.5804561532359,8.294595246587564,25.0,23.246383656564376,33.25,-9.703463189829108,76.20346318982911,11.773268405085673,54.72673159491433,34.91168366400052,92.3076923076923,48.12206170572304,21.47673159491453,1,-27.5,-27.5,-28.75,40.0,80.0,3,0.020224719101123556,-3.0,2205.0,-1.8,2185.0,1.4,2180.0,0.020224719101123556
1058,2004-01-23,2230.0,2240.0,2215.0,2230.0,2083000.0,0.0022471910112360494,1.5,0.0,58.53658536585365,56.69960131518804,-39.0046541733127,-36.87478844821317,-29.443347936299688,70.07175426057529,7.727739614111198,25.0,15.147887197488672,34.75,-8.71504948019492,78.21504948019492,13.017475259902767,56.48252474009723,28.013449990720346,86.66666666666667,43.452417844968,21.732524740097443,1,-27.5,-27.5,-38.75,35.0,85.0,4,0.024663677130044803,1.0,2225.0,-3.0,2205.0,-1.8,2185.0,0.024663677130044803
1059,2004-01-26,2235.0,2240.0,2210.0,2235.0,1653000.0,0.0022421524663676085,5.0,0.0,57.49999999999999,55.79682353741026,-42.168416999302735,-38.74178127085088,-36.28182239561829,63.89615345885022,7.452994515958736,30.0,9.681793964901317,36.5,-8.70130412650542,81.70130412650542,13.89934793674729,59.10065206325271,21.153180990906094,93.33333333333333,50.38746068431638,22.600652063252745,1,-32.5,-32.5,-43.75,30.0,90.0,0,0.03803131991051445,1.5,2230.0,1.0,2225.0,-3.0,2205.0,0.03803131991051445
1060,2004-01-27,2255.0,2265.0,2230.0,2240.0,2861000.0,0.008948545861297452,1.0,100.0,52.77777777777777,55.125073355856166,-58.0870038469734,-55.690137686199705,-57.60342125728221,42.82491674991343,7.649211468369677,35.0,9.99845340458296,52.75,1.917457584524982,103.58254241547502,27.33372879226272,78.16627120773728,-90.0,86.66666666666667,46.55979680201186,25.416271207737438,1,-40.0,-52.5,-70.0,10.0,100.0,1,0.015521064301552201,5.0,2235.0,1.5,2230.0,1.0,2225.0,0.015521064301552201
1061,2004-01-28,2260.0,2270.0,2240.0,2250.0,2047000.0,0.0022172949002217113,1.0,0.6666666666666666,58.8235294117647,55.75824329049669,-55.60973058915761,-57.32871087413969,-61.798703316249885,36.771879390411414,7.899731373508054,30.0,10.609412534721287,53.75,-2.057469788644994,109.557469788645,25.846265105677503,81.6537348943225,-93.0,83.33333333333334,43.31425357237627,27.903734894322508,1,-42.5,-57.5,-76.25,5.0,70.0,2,0.015486725663716783,1.0,2255.0,5.0,2235.0,1.5,2230.0,0.015486725663716783
1062,2004-01-29,2340.0,2340.0,2265.0,2265.0,5280000.0,0.03539823008849563,1.0,7.5,83.72093023255815,58.851418545094646,-121.76406144107841,-131.4677305219293,-141.98206211092202,-43.34763805340572,8.658245532268639,80.0,12.314279137821359,125.75,45.338230764527,206.161769235473,85.5441153822635,165.9558846177365,-168.8800000000001,100.0,54.07681979083574,40.20588461773645,1,-87.5,-102.5,-161.25,-75.0,15.0,3,-0.008547008547008517,1.0,2260.0,1.0,2255.0,5.0,2235.0,-0.008547008547008517
1063,2004-01-30,2265.0,2330.0,2255.0,2330.0,2508000.0,-0.03205128205128205,1.3076923076923077,-0.8666666666666667,62.06896551724138,60.19241471367702,-39.12043698078742,-52.46304475087845,-65.94524304798233,30.53665959160844,9.330617954385747,85.0,15.062040631770742,46.5,-35.26345857346496,128.26345857346496,5.6182707132675205,87.38172928673248,-83.74720000000025,42.30769230769231,-8.277221770079656,40.88172928673253,1,-12.5,-25.0,-88.75,0.0,95.0,4,0.017660044150110465,1.0,2340.0,1.0,2260.0,1.0,2255.0,0.017660044150110465
1064,2004-02-02,2305.0,2325.0,2295.0,2320.0,1980000.0,0.017660044150110465,1.4,0.23076923076923078,67.6923076923077,61.99949652075883,-66.51977470082738,-88.32821634271431,-104.42224352722951,-10.357771545408923,10.787464239684896,60.0,21.02660737489441,81.0,-8.536819829962496,170.5368198299625,36.23159008501898,125.76840991498102,-114.22236800000019,68.18181818181817,13.161023768277104,44.76840991498123,2,-40.0,-52.5,-132.5,-40.0,80.0,0,0.00433839479392617,1.3076923076923077,2265.0,1.0,2340.0,1.0,2260.0,0.00433839479392617
1065,2004-02-03,2330.0,2340.0,2315.0,2330.0,3707000.0,0.010845986984815648,1.5,-0.0,73.13432835820896,63.85772673719801,-76.87245946635994,-109.07574324694724,-127.09377205487317,-36.594923805260805,12.16346126280202,35.0,26.235988693471427,99.75,-0.9567133078185179,200.45671330781852,49.396643346090514,150.1033566539095,-130.26902592000033,90.0,27.468330593869872,50.35335665390927,2,-55.0,-77.5,-157.5,-65.0,55.0,1,-0.0021459227467811592,1.4,2305.0,1.3076923076923077,2265.0,1.0,2340.0,-0.0021459227467811592
1066,2004-02-04,2345.0,2355.0,2330.0,2345.0,4012000.0,0.006437768240343367,1.5,0.0,75.3623188405797,65.51297146625465,-78.14254431119343,-122.47945400540175,-140.34893926179393,-52.67757586735024,12.783786246931616,25.0,34.66615865803851,109.75,-3.222982331361436,222.72298233136144,53.263508834319055,166.23649116568095,-136.8528843648005,90.0,19.852989784389052,56.486491165680725,2,-62.5,-85.0,-165.0,-80.0,35.0,2,0.004264392324093924,1.5,2330.0,1.4,2305.0,1.3076923076923077,2265.0,0.004264392324093924
1067,2004-02-05,2395.0,2400.0,2345.0,2350.0,4245000.0,0.021321961620469176,1.0,100.0,77.33333333333334,67.60149901819685,-113.4193383856059,-168.1029886609249,-187.987127427843,-104.59817207677997,13.464145629190833,55.0,44.74182476403803,151.5,17.921716230755464,285.07828376924454,84.7108581153775,218.2891418846225,-175.10465361561637,96.55172413793103,22.87077543897304,66.78914188462231,2,-90.0,-112.5,-212.5,-130.0,-75.0,3,-0.02713987473903967,1.5,2345.0,1.5,2330.0,1.4,2305.0,-0.02713987473903967
1068,2004-02-06,2345.0,2380.0,2345.0,2380.0,1678000.0,-0.02087682672233826,1.0,-0.7777777777777778,69.87951807228916,68.97700102622898,-50.72540340870728,-112.03317604879885,-137.28595175712235,-57.787043042394544,14.878687382211291,50.0,51.95872305887997,94.0,-44.85243966167809,232.8524396616781,24.573780169160727,163.42621983083927,-107.09418825405464,47.61904761904761,-30.282410714670853,69.42621983083913,2,-30.0,-62.5,-162.5,-80.0,-15.0,4,0.004264392324093924,1.0,2395.0,1.5,2345.0,1.5,2330.0,0.004264392324093924
1069,2004-02-09,2300.0,2340.0,2285.0,2335.0,2290000.0,-0.019189765458422214,1.4444444444444444,1.0,62.637362637362635,70.07251045507175,4.98914013777312,-61.93916076613368,-93.22155053308506,-16.030453629753538,15.647267212100797,60.0,56.12716150212236,43.75,-94.12389356334188,181.62389356334188,-25.18694678167094,112.68694678167094,-45.88476942864918,13.043478260869565,-64.69611720143796,68.93694678167105,2,20.0,-17.5,-117.5,-52.5,55.0,0,0.026086956521739202,1.0,2345.0,1.0,2395.0,1.5,2345.0,0.026086956521739202
1070,2004-02-10,2330.0,2330.0,2295.0,2300.0,1251000.0,0.01304347826086949,1.3333333333333333,-0.8571428571428571,63.44086021505377,70.58554721099274,-14.810819410234217,-85.28557204182653,-123.50545749698449,-49.13234342551368,17.1219004228232,35.0,61.94797478986038,66.75,-71.17732640206259,204.6773264020626,-2.2136632010310677,135.71366320103107,-61.296292485784306,39.130434782608695,-38.9789346669269,68.9636632010312,2,-2.5,-47.5,-141.25,-90.0,5.0,1,0.023605150214592197,1.4444444444444444,2300.0,1.0,2345.0,1.0,2395.0,0.023605150214592197
1071,2004-02-11,2330.0,2330.0,2330.0,2330.0,0.0,0.0,1.0,0.0,61.79775280898876,68.14963860837392,-4.288032597290112,-77.02719062784581,-122.66689076899274,-52.50523144996032,18.676224644620177,0.0,68.48310298515162,59.0,-75.42274243672637,193.42274243672637,-8.211371218363183,126.21137121836318,-48.16666323720574,39.130434782608695,-35.64695332274933,67.21137121836328,2,-2.5,-47.5,-138.75,-90.0,15.0,2,0.023605150214592197,1.3333333333333333,2330.0,1.4444444444444444,2300.0,1.0,2345.0,0.023605150214592197
1072,2004-02-12,2355.0,2375.0,2340.0,2340.0,1732000.0,0.010729613733905685,-3.6666666666666665,100.0,63.44086021505377,68.3020713525753,-30.10207623111819,-92.18309811061863,-146.68172203289896,-79.32994453438596,20.597037684292353,45.0,76.16596390501991,74.75,-55.814563581233415,205.31456358123341,9.467718209383293,140.0322817906167,-61.34999691348503,73.68421052631578,0.39376911011927973,65.28228179061661,2,-12.5,-72.5,-165.0,-125.0,-40.0,3,0.010615711252653925,1.0,2330.0,1.3333333333333333,2330.0,1.4444444444444444,2300.0,0.010615711252653925
1073,2004-02-13,2300.0,2350.0,2300.0,2330.0,1697000.0,-0.023354564755838636,-2.3333333333333335,-2.0,56.310679611650485,67.03744601028005,33.95557484247638,-30.060872695606122,-90.6705876349306,-26.652676270533448,22.06898294262042,55.0,81.61958236069586,14.25,-109.39103389715683,137.89103389715683,-47.57051694857864,76.07051694857864,100.0,16.666666666666664,-51.854144249497146,61.82051694857844,2,42.5,-17.5,-98.75,-80.0,0.0,4,0.008695652173912993,-3.6666666666666665,2355.0,1.0,2330.0,1.3333333333333333,2330.0,0.008695652173912993
1074,2004-02-16,2295.0,2340.0,2280.0,2340.0,1409000.0,-0.0021739130434782483,1.6666666666666667,1.5,54.0,64.91140952603462,41.78169193207714,-16.8684723270826,-84.85789587840691,-22.59102020908449,23.436450123224546,60.0,73.9024782922329,3.5,-109.68824562368854,116.68824562368854,-53.094122811844045,60.094122811844045,103.0,15.789473684210526,-48.35254903161236,56.594122811844215,2,45.0,-12.5,-93.75,-75.0,15.0,0,0.015250544662309462,-2.3333333333333335,2300.0,-3.6666666666666665,2355.0,1.0,2330.0,0.015250544662309462
1075,2004-02-17,2300.0,2310.0,2285.0,2285.0,1134000.0,0.002178649237472685,-2.3333333333333335,-0.3333333333333333,54.0,62.53781854374799,35.84852475011121,-13.503550675794486,-88.80915813603315,-28.829158618998463,25.03392639689721,25.0,76.56016133519688,2.75,-98.73761915674868,104.23761915674868,-47.99380957837457,53.49380957837457,93.2800000000002,21.052631578947366,-38.98212159658809,50.743809578374346,2,40.0,-17.5,-95.0,-80.0,-10.0,1,0.023913043478260843,1.6666666666666667,2295.0,-2.3333333333333335,2300.0,-3.6666666666666665,2355.0,0.023913043478260843
1076,2004-02-18,2275.0,2295.0,2270.0,2290.0,1516000.0,-0.010869565217391353,1.0,-1.0,42.69662921348315,58.689295863764634,55.73604619572188,17.928779338558343,-62.06216224451691,-6.103433814718301,25.720733375450255,30.0,73.02461935500878,-25.75,-118.27453444186676,66.77453444186676,-72.01226722093361,20.51226722093361,113.7488000000003,4.761904761904762,-48.14307979149553,46.26226722093344,2,50.0,7.5,-72.5,-55.0,75.0,2,0.02637362637362628,-2.3333333333333335,2300.0,1.6666666666666667,2295.0,-2.3333333333333335,2300.0,0.02637362637362628
1077,2004-02-19,2270.0,2295.0,2270.0,2275.0,1180000.0,-0.00219780219780219,-9.0,0.3333333333333333,50.66666666666667,56.554534596473246,45.974867431314124,27.90355252707741,-56.78795396848682,-3.2702011702644995,26.444656256545024,25.0,64.7383605162845,-33.0,-119.7786051731041,53.7786051731041,-76.38930258655182,10.389302586551821,111.62387200000012,0.0,-52.00464631007526,43.389302586552006,2,52.5,12.5,-67.5,-50.0,110.0,3,0.033039647577092435,1.0,2275.0,-2.3333333333333335,2300.0,1.6666666666666667,2295.0,0.033039647577092435
1078,2004-02-20,2285.0,2300.0,2275.0,2275.0,1084000.0,0.0066079295154184425,-4.0,-2.0,47.142857142857146,54.832922874861524,24.103570277097333,18.166699659650476,-69.88308435181898,-21.010427656612592,26.9751588197881,30.0,53.885502462708246,-20.75,-101.0307573457053,59.5307573457053,-60.89037867285242,19.39037867285242,89.92643967999993,21.428571428571427,-27.35123600866032,40.1403786728526,2,37.5,-2.5,-83.75,-65.0,120.0,4,0.013129102844638973,-9.0,2270.0,1.0,2275.0,-2.3333333333333335,2300.0,0.013129102844638973
1079,2004-02-23,2320.0,2350.0,2295.0,2300.0,1526000.0,0.015317286652078765,-2.6666666666666665,2.0,48.611111111111114,53.18517297442346,-8.673156420166833,-10.68672071286801,-102.69342699769277,-57.21774252950445,28.081101527530787,65.0,37.34817543533154,10.0,-63.19764160710429,83.19764160710429,-26.59882080355237,46.59882080355237,48.63085329919977,62.5,18.152114549485333,36.598820803552215,2,2.5,-37.5,-118.75,-100.0,85.0,0,-0.008620689655172376,-4.0,2285.0,-9.0,2270.0,1.0,2275.0,-0.008620689655172376
1080,2004-02-24,2290.0,2340.0,2285.0,2325.0,805000.0,-0.012931034482758674,-1.4444444444444444,-1.75,42.666666666666664,51.059496736387665,16.82553122377294,23.26251670207057,-70.16246785140765,-28.771434325137307,28.47871476273667,55.0,25.33173944216287,-21.75,-90.9769342167674,47.476934216767404,-56.3634671083837,12.863467108383702,72.71300210124764,25.0,-13.012505098249164,34.61346710838367,2,32.5,-7.5,-88.75,-70.0,90.0,1,0.008733624454148492,-2.6666666666666665,2320.0,-4.0,2285.0,-9.0,2270.0,0.008733624454148492
1081,2004-02-25,2295.0,2335.0,2290.0,2305.0,744000.0,0.0021834061135370675,-3.5,0.2857142857142857,34.848484848484844,47.88256614010223,7.083586381899295,22.15496960124301,-71.39289813495452,-34.992481776216664,28.772609545017215,45.0,19.412330027379994,-18.5,-83.88147170342108,46.881471703421084,-51.19073585171054,14.190735851710542,62.150221975172826,31.25,0.6157791474819589,32.690735851710585,2,15.0,0.0,-93.75,-75.0,40.0,2,-0.002178649237472796,-1.4444444444444444,2290.0,-2.6666666666666665,2320.0,-4.0,2285.0,-0.002178649237472796
1082,2004-02-26,2320.0,2325.0,2300.0,2300.0,1131000.0,0.01089324618736387,-1.5,-2.0,45.9016393442623,46.726006110392426,-26.153604120363525,-4.659078693139691,-92.73867468911203,-61.16038750540065,27.66568119212398,30.0,10.888533318112422,7.5,-56.777359523929135,71.77735952392914,-24.63867976196434,39.63867976196434,31.921208656662657,60.0,30.212424529555182,32.13867976196448,2,-10.0,-15.0,-128.75,-100.0,115.0,3,0.012931034482758674,-3.5,2295.0,-1.4444444444444444,2290.0,-2.6666666666666665,2320.0,0.012931034482758674
1083,2004-02-27,2305.0,2340.0,2305.0,2335.0,2181000.0,-0.006465517241379337,-1.3333333333333333,-1.5,50.909090909090914,46.38257176695808,-11.58841239560843,14.220356176671885,-74.66697919887338,-47.587045799677526,26.97528825320522,35.0,2.7545891238078184,-9.5,-69.92829591646978,50.92829591646978,-39.71414795823466,20.714147958234662,42.00593613726278,30.76923076923077,-1.0894185120469722,30.21414795823482,2,5.0,0.0,-107.5,-85.0,110.0,4,0.03253796095444694,-1.5,2320.0,-3.5,2295.0,-1.4444444444444444,2290.0,0.03253796095444694
1084,2004-03-01,2315.0,2360.0,2295.0,2305.0,3423000.0,0.00433839479392617,-3.3333333333333335,-0.3333333333333333,47.05882352941176,45.611329936892716,-20.6216509395731,5.278579126850673,-81.73813033904753,-58.970038298573854,26.388051289070287,65.0,-8.909727454563381,0.0,-60.26258331144163,60.26258331144163,-30.131291655720815,30.131291655720815,-45.0,40.0,8.686874569309786,30.131291655720723,3,0.0,-10.0,-112.5,-95.0,115.0,0,0.0388768898488121,-1.3333333333333333,2305.0,-1.5,2320.0,-3.5,2295.0,0.0388768898488121
1085,2004-03-02,2325.0,2340.0,2315.0,2330.0,2001000.0,0.004319654427645814,1.0,-0.5,49.056603773584904,46.317993776904025,-29.84051437085145,-5.391647153038775,-88.63269408671795,-70.70810041637014,25.4959673724949,25.0,-12.970460995240046,10.25,-49.79165220911227,70.29165220911227,-19.770826104556363,40.27082610455636,-53.19999999999982,50.0,18.86292827636871,30.02082610455615,3,-10.0,-10.0,-122.5,-105.0,125.0,1,0.03440860215053765,-3.3333333333333335,2315.0,-1.3333333333333333,2305.0,-1.5,2320.0,0.03440860215053765
1086,2004-03-03,2355.0,2370.0,2335.0,2340.0,3620000.0,0.012903225806451646,-1.8,-3.0,50.0,46.24391970282996,-52.85766958721797,-36.47410608434848,-114.14749021203352,-101.89018042952875,24.494442538186917,45.0,-14.400516407536998,39.75,-21.506578594079656,101.00657859407966,9.121710702960172,70.37828929703983,-81.4359999999997,80.0,52.00405617527777,30.62828929703972,3,-32.5,-35.0,-146.25,-147.5,95.0,2,0.010615711252653925,1.0,2325.0,-3.3333333333333335,2315.0,-1.3333333333333333,2305.0,0.010615711252653925
1087,2004-03-04,2330.0,2360.0,2330.0,2355.0,2326000.0,-0.010615711252653925,-1.4,-1.6666666666666667,56.25,47.25582446473472,-20.620042245278455,-17.49015381314939,-85.02150293934028,-78.54897790729456,22.703298393179885,30.0,-16.771486454370915,18.0,-31.13997193838486,67.13997193838486,-6.569985969192658,42.56998596919266,-52.578559999999925,46.666666666666664,16.525576121784297,24.56998596919249,3,-2.5,-2.5,-120.0,-125.0,95.0,3,0.0021459227467810482,-1.8,2355.0,1.0,2325.0,-3.3333333333333335,2315.0,0.0021459227467810482
1088,2004-03-05,2355.0,2385.0,2345.0,2350.0,3956000.0,0.010729613733905685,-4.333333333333333,-0.2,61.53846153846154,48.69219673444032,-38.71792660856954,-43.95622486491811,-106.00351337934353,-104.68006332622099,20.970579984902052,55.0,-9.8857640414235,42.5,-8.231491309898502,93.2314913098985,17.134254345050522,67.86574565494948,-73.87541759999976,66.66666666666666,33.27635083623737,25.365745654949293,3,-20.0,-27.5,-110.0,-135.0,90.0,4,0.03397027600849256,-1.4,2330.0,-1.8,2355.0,1.0,2325.0,0.03397027600849256
1089,2004-03-08,2360.0,2380.0,2360.0,2380.0,2341000.0,0.002123142250530785,1.0,-4.0,61.53846153846154,50.78906283130641,-41.847993478168064,-46.62098213995432,-107.16696035281575,-111.03306422247442,21.214045995675374,25.0,-6.264767522339298,44.5,-10.07009013041943,99.07009013041943,17.214954934790057,71.78504506520994,-72.64289254399955,64.28571428571429,28.12297551650994,27.28504506520974,3,-22.5,-25.0,-113.75,-140.0,120.0,0,0.02330508474576276,-4.333333333333333,2355.0,-1.4,2330.0,-1.8,2355.0,0.02330508474576276
1090,2004-03-09,2385.0,2395.0,2365.0,2375.0,2388000.0,0.010593220338983134,1.0,-0.5,71.15384615384615,54.822991865235444,-58.06080243116776,-70.92564589028098,-128.2831829406523,-137.73344173232817,21.56099329556639,35.0,-1.0477373450667073,66.75,4.150605350160731,129.34939464983927,35.450302675080366,98.04969732491963,-91.78431899135967,84.61538461538461,42.643201695573694,31.299697324919595,3,-40.0,-50.0,-126.25,-165.0,160.0,1,0.018867924528301883,1.0,2360.0,-4.333333333333333,2355.0,-1.4,2330.0,0.018867924528301883
1091,2004-03-10,2385.0,2410.0,2380.0,2395.0,2622000.0,0.0,-2.0,-1.0,72.54901960784314,57.7838118945222,-49.11690176956199,-70.19273280565676,-124.3193304515612,-139.37124606688576,22.012532425668923,30.0,1.3610062503435074,64.0,-5.251638779773202,133.2516387797732,29.3741806101134,98.6258193898866,-83.64157347205082,68.75,20.5817717472018,34.625819389886686,3,-32.5,-45.0,-121.25,-165.0,180.0,2,0.027253668763102645,1.0,2385.0,1.0,2360.0,-4.333333333333333,2355.0,0.027253668763102645
1092,2004-03-11,2380.0,2395.0,2370.0,2380.0,1975000.0,-0.002096436058700246,-1.5,-0.0,69.38775510204081,59.83699680484998,-38.79004425214998,-66.6404549489016,-115.33185234776556,-135.3362307780958,21.538665003219663,25.0,9.168529327271244,57.75,-14.904553955869233,130.40455395586923,21.422723022065384,94.07727697793462,-67.77741612484579,53.84615384615385,2.2007124983977207,36.32727697793462,3,-27.5,-40.0,-108.75,-152.5,275.0,3,0.02941176470588225,-2.0,2385.0,1.0,2385.0,1.0,2360.0,0.02941176470588225
1093,2004-03-12,2320.0,2370.0,2305.0,2340.0,5555000.0,-0.025210084033613467,-1.6,-100.0,50.0,60.1637941904709,26.330388677680276,-5.339014069293171,-51.95936632557323,-76.65990927763687,21.469931265017312,75.0,18.606145808081237,-3.25,-75.16186125719241,68.66186125719241,-39.20593062859598,32.70593062859598,90.0,14.285714285714285,-34.500125004185186,35.955930628596185,3,37.5,20.0,-26.25,-70.0,330.0,4,0.04525862068965525,-1.5,2380.0,-2.0,2385.0,1.0,2385.0,0.04525862068965525
1094,2004-03-15,2330.0,2345.0,2325.0,2335.0,1125000.0,0.004310344827586299,-1.6666666666666667,0.25,58.00000000000001,61.157504882294795,20.877379429561188,-13.262429645991688,-58.88471489011317,-87.9388765105823,21.924744675933315,25.0,22.214239154605366,5.0,-65.71067811865487,75.71067811865487,-30.355339059327434,40.355339059327434,77.90000000000009,23.809523809523807,-26.829030047128786,35.35533905932738,3,27.5,10.0,-31.25,-80.0,305.0,0,0.04935622317596566,-1.6,2320.0,-1.5,2380.0,-2.0,2385.0,0.04935622317596566
1095,2004-03-16,2355.0,2370.0,2340.0,2360.0,1745000.0,0.010729613733905685,1.4,1.0,61.111111111111114,62.39207278352936,0.6486102639210003,-35.76435576848053,-80.77854782934082,-113.60643982941156,22.59168374266739,40.0,26.04697658406576,27.25,-43.644658695694034,98.14465869569403,-8.197329347847244,62.697329347847244,50.8420000000001,47.61904761904761,-5.245984076462051,35.447329347847024,3,2.5,-15.0,-53.75,-105.0,225.0,1,0.05307855626326963,-1.6666666666666667,2330.0,-1.6,2320.0,-1.5,2380.0,0.05307855626326963
1096,2004-03-17,2335.0,2375.0,2325.0,2370.0,2105000.0,-0.00849256900212314,1.2222222222222223,7.0,52.83018867924528,62.01209374788994,19.571404136568162,-11.635383193601228,-59.13025692391693,-93.59872197109962,23.53770538895146,50.0,30.296572735238897,4.25,-62.18358377079767,70.68358377079767,-28.966791885398834,37.466791885398834,68.82516000000032,33.33333333333333,-17.859620942835328,33.21679188539879,3,22.5,5.0,-30.0,-85.0,275.0,2,0.08993576017130622,1.4,2355.0,-1.6666666666666667,2330.0,-1.6,2320.0,0.08993576017130622
1097,2004-03-18,2345.0,2360.0,2330.0,2345.0,2250000.0,0.004282655246252709,1.0,-0.0,57.692307692307686,61.58474332053951,13.324085319536607,-16.578463748749527,-66.84821214048952,-104.17146219630285,24.534851220519453,30.0,33.761131143634884,10.5,-49.666435825965436,70.66643582596544,-19.58321791298249,40.58321791298249,56.8486568000003,57.14285714285714,3.2273750699418144,30.083217912982647,3,12.5,-5.0,-40.0,-95.0,285.0,3,0.09381663113006389,1.2222222222222223,2335.0,1.4,2355.0,-1.6666666666666667,2330.0,0.09381663113006389
1098,2004-03-19,2315.0,2350.0,2310.0,2340.0,1501000.0,-0.01279317697228144,-1.2857142857142858,-100.0,50.0,60.30269203848824,41.40786832761705,16.637301722392294,-33.73939191976115,-74.0462723501364,25.26415373394622,40.0,34.056204231613265,-21.0,-77.34480315082556,35.344803150825555,-49.17240157541255,7.17240157541255,84.91168366400052,7.6923076923076925,-46.00124496056468,28.172401575412696,3,42.5,25.0,-2.5,-65.0,335.0,4,0.14686825053995678,1.0,2345.0,1.2222222222222223,2335.0,1.4,2355.0,0.14686825053995678
1099,2004-03-22,2300.0,2330.0,2280.0,2315.0,1707000.0,-0.006479481641468721,1.2222222222222223,0.6,45.614035087719294,57.46493525336303,52.525433754044116,31.68672150329985,-15.740775871162441,-59.007035820163765,24.87059599636708,50.0,33.97753836674201,-35.0,-93.2191865643149,23.219186564314896,-64.10959328215768,-5.890406717842325,98.01344999072035,21.052631578947366,-31.740467918740908,29.109593282157544,3,45.0,40.0,12.5,-50.0,360.0,0,0.15217391304347827,-1.2857142857142858,2315.0,1.0,2345.0,1.2222222222222223,2335.0,0.15217391304347827
1100,2004-03-23,2310.0,2320.0,2285.0,2285.0,1782000.0,0.004347826086956497,-1.8,-1.6666666666666667,41.509433962264154,54.016092403854266,34.383689715228684,24.51899819750315,-22.402944376267442,-69.14875867186674,24.745296281246727,35.0,30.291329068325467,-26.0,-81.59250233430294,29.592502334302935,-53.79625116715124,1.7962511671512402,83.29291199109139,31.57894736842105,-17.038491850702595,27.796251167151453,3,27.5,30.0,1.25,-60.0,345.0,1,0.14069264069264076,1.2222222222222223,2300.0,-1.2857142857142858,2315.0,1.0,2345.0,0.14069264069264076
1101,2004-03-24,2290.0,2315.0,2280.0,2315.0,2432000.0,-0.008658008658008698,1.8,-1.0,42.30769230769231,51.00719653781554,44.13170529749141,46.50978534993283,1.2548730425105532,-49.727562320716515,24.65881228976296,35.0,25.407692400476662,-45.75,-102.15781954005297,10.65781954005297,-73.95390977002626,-17.546090229973743,98.76119551144757,12.5,-34.8620312841786,28.203909770026378,3,37.5,50.0,21.25,-40.0,365.0,2,0.1266375545851528,-1.8,2310.0,1.2222222222222223,2300.0,-1.2857142857142858,2315.0,0.1266375545851528
1102,2004-03-25,2350.0,2350.0,2310.0,2320.0,2699000.0,0.026200873362445476,1.6666666666666667,-1.2,49.152542372881356,50.9130345792468,-22.98883928304258,-11.728793637953459,-54.15349841971238,-108.6859731277832,24.637085023821832,60.0,16.480611852567108,12.75,-43.48961892511443,68.98961892511443,-15.369809462557441,40.86980946255744,34.410747690989865,100.0,52.804582429378456,28.11980946255729,3,-22.5,-10.0,-46.25,-100.0,285.0,3,0.11063829787234036,1.8,2290.0,-1.8,2310.0,1.2222222222222223,2300.0,0.11063829787234036
1103,2004-03-26,2380.0,2390.0,2370.0,2385.0,2231000.0,0.012765957446808418,1.6666666666666667,-0.16666666666666666,53.125,50.37136791258013,-48.70460360015022,-37.75774706142147,-79.76335624910098,-137.37952523555487,24.599955592803493,40.0,7.355425242059937,39.0,-18.179311680104547,96.17931168010455,10.410344159947726,67.58965584005227,-100.0,90.9090909090909,43.98041213801057,28.589655840052213,3,-45.0,-37.5,-77.5,-130.0,255.0,4,0.10504201680672276,1.6666666666666667,2350.0,1.8,2290.0,-1.8,2310.0,0.10504201680672276
1104,2004-03-29,2405.0,2425.0,2400.0,2415.0,1755000.0,0.010504201680672232,-1.5,2.0,53.125,49.484022233567785,-69.227006565794,-58.67790677098219,-99.66981746194688,-160.99427598950797,24.38521448736642,45.0,-0.07551114390116709,59.5,-2.9836820803302544,121.98368208033025,28.258158959834873,90.74184104016513,-122.80000000000018,86.20689655172413,42.225865355287226,31.24184104016515,3,-52.5,-52.5,-102.5,-155.0,230.0,0,0.10187110187110182,1.6666666666666667,2380.0,1.6666666666666667,2350.0,1.8,2290.0,0.10187110187110182
1105,2004-03-30,2405.0,2430.0,2405.0,2430.0,1257000.0,0.0,1.0,2.5,53.125,49.51677904698498,-68.60297096823615,-55.20773649988223,-94.6324505444768,-159.19578470145962,24.18931644766289,25.0,2.8369178007023947,55.5,-11.534947680492223,122.53494768049222,21.98252615975389,89.01747384024611,-117.08800000000019,83.33333333333334,40.73038164231803,33.51747384024606,3,-50.0,-50.0,-102.5,-155.0,230.0,1,0.10602910602910609,-1.5,2405.0,1.6666666666666667,2380.0,1.6666666666666667,2350.0,0.10602910602910609
1106,2004-03-31,2380.0,2405.0,2375.0,2395.0,1100000.0,-0.01039501039501034,-1.4,0.6,50.0,48.66207819228413,-40.84357546394085,-29.76482597069389,-65.42648463967544,-133.64210896560553,23.116857542455815,30.0,2.1867331630660374,29.25,-39.13551708781915,97.63551708781915,-4.942758543909804,63.442758543909804,-83.56272000000035,58.333333333333336,16.4440160810181,34.19275854390963,3,-25.0,-25.0,-77.5,-130.0,265.0,2,0.11554621848739499,1.0,2405.0,-1.5,2405.0,1.6666666666666667,2380.0,0.11554621848739499
1107,2004-04-01,2335.0,2385.0,2330.0,2385.0,1858000.0,-0.018907563025210128,1.2,3.3333333333333335,52.30769230769231,48.91848844869438,2.8929778886408712,16.473576594057704,-17.301463182767748,-88.98317095793618,21.78470878556483,55.0,-2.7440321527187734,-16.0,-84.10209054678216,52.102090546782165,-50.05104527339108,18.051045273391082,-30.54895680000027,5.0,-38.7128904474079,34.05104527339104,4,20.0,20.0,-32.5,-85.0,330.0,3,0.13704496788008558,-1.4,2380.0,1.0,2405.0,-1.5,2405.0,0.13704496788008558
1108,2004-04-02,2435.0,2435.0,2380.0,2390.0,2521000.0,0.04282655246252687,1.4444444444444444,-0.9,62.65060240963856,50.81144037335208,-87.49607945988555,-81.39909785035888,-113.1111914216408,-188.74620035738872,20.26736793323433,100.0,-0.9694904215316456,80.0,2.2013394784498814,157.79866052155012,41.10066973922494,118.89933026077506,-123.01601939200009,100.0,51.54830629165416,38.89933026077495,4,-77.5,-77.5,-127.5,-185.0,80.0,4,0.08213552361396315,1.2,2335.0,-1.4,2380.0,1.0,2405.0,0.08213552361396315
1109,2004-04-05,2415.0,2455.0,2415.0,2450.0,1614000.0,-0.008213552361396315,-1.2857142857142858,-0.7777777777777778,57.3170731707317,52.567844729848474,-55.28123929753838,-60.151358272045854,-89.22811668693657,-168.14410854714652,18.785387648931913,40.0,-1.7334784764575488,57.25,-25.050796184676074,139.55079618467607,16.099601907661963,98.40039809233804,-93.17473784063986,68.0,18.63981262400788,41.150398092338,4,-47.5,-47.5,-107.5,-152.5,145.0,0,0.09109730848861286,1.4444444444444444,2435.0,1.2,2335.0,-1.4,2380.0,0.09109730848861286
1110,2004-04-06,2430.0,2445.0,2420.0,2420.0,1551000.0,0.006211180124223503,-4.0,-0.2857142857142857,61.7283950617284,54.72570059140804,-57.51775563151341,-75.47695759357885,-100.73543847443625,-182.28900842646772,16.96452444695759,30.0,2.9716942794539136,70.0,-17.71964912210524,157.71964912210524,26.140175438947153,113.85982456105285,-94.85726405657579,80.0,27.430569548441568,43.85982456105263,4,-47.5,-62.5,-120.0,-162.5,160.0,1,0.08436213991769548,-1.2857142857142858,2415.0,1.4444444444444444,2435.0,1.2,2335.0,0.08436213991769548
1111,2004-04-07,2450.0,2465.0,2435.0,2440.0,1898000.0,0.008230452674897082,-2.0,1.0,62.65060240963855,56.225485039936615,-58.59707747322773,-95.24067824244776,-117.09953666139063,-200.271063469203,14.917049651629446,35.0,11.639063086525312,86.75,-9.291383624045466,182.79138362404547,38.729308187977495,134.7706918120225,-102.87153765091807,88.88888888888889,35.37374923480804,48.02069181202269,4,-52.5,-77.5,-135.0,-182.5,175.0,2,0.07551020408163267,-4.0,2430.0,-1.2857142857142858,2415.0,1.4444444444444444,2435.0,0.07551020408163267
1112,2004-04-08,2450.0,2455.0,2430.0,2455.0,1166000.0,0.0,9.0,-0.5,67.53246753246754,57.82631476576634,-47.96429356696353,-94.5765552324774,-115.96770411722855,-199.19066085951818,13.115518260408576,25.0,21.807660877110266,83.25,-20.179355499042686,186.67935549904269,31.535322250478657,134.96467774952134,-88.72695313280792,82.35294117647058,22.089699972572326,51.714677749521385,4,-52.5,-77.5,-128.75,-182.5,120.0,3,0.07959183673469394,-2.0,2450.0,-4.0,2430.0,-1.2857142857142858,2415.0,0.07959183673469394
1113,2004-04-09,2425.0,2430.0,2400.0,2430.0,1755000.0,-0.010204081632653073,11.0,1.0,65.82278481012658,59.23717974466929,-17.779459914406743,-64.6199873212804,-87.68519373966137,-172.20679890259453,13.113486967856023,50.0,33.70809948138276,53.0,-51.0950982212139,157.0950982212139,0.9524508893928214,105.04754911060718,-51.27971875687081,38.46153846153847,-25.656087840599582,52.04754911060705,4,-27.5,-52.5,-97.5,-157.5,115.0,4,0.09896907216494855,9.0,2450.0,-2.0,2450.0,-4.0,2430.0,0.09896907216494855
1114,2004-04-12,2445.0,2445.0,2420.0,2430.0,802000.0,0.008247422680412342,2.3333333333333335,-3.0,66.66666666666666,60.74180937429892,-35.21164370835368,-79.64623551479599,-105.39212020549166,-190.08649736294137,13.209076066091175,25.0,40.41930087120727,67.25,-39.74114572317603,174.24114572317603,13.754427138411756,120.74557286158824,-60.32615250604613,69.23076923076923,0.9560247959033177,53.49557286158803,4,-47.5,-72.5,-113.75,-177.5,145.0,0,0.02862985685071573,11.0,2425.0,9.0,2450.0,-2.0,2450.0,0.02862985685071573
1115,2004-04-13,2480.0,2485.0,2445.0,2450.0,1250000.0,0.014314928425357865,1.0,2.0,72.61904761904762,63.25503688752643,-65.32355728036009,-110.46498981284822,-138.45101343202077,-222.50163957989253,13.010806782182055,40.0,44.81756208988918,96.0,-19.64919732581484,211.64919732581484,38.17540133709235,153.82459866290765,-85.68701420532079,94.11764705882352,18.01166905593412,57.824598662907434,4,-72.5,-97.5,-143.75,-210.0,100.0,1,0.032258064516129004,2.3333333333333335,2445.0,11.0,2425.0,9.0,2450.0,0.032258064516129004
1116,2004-04-14,2545.0,2545.0,2480.0,2490.0,2651000.0,0.02620967741935476,1.3636363636363635,1.8333333333333333,72.94117647058823,65.54764623895932,-116.73261486191859,-167.51419307125752,-201.19814837933336,-284.9117466991329,13.538514080692993,65.0,49.467093207594644,150.5,16.85081271044737,284.14918728955263,83.67540635522391,217.3245936447761,-137.99083221657565,100.0,25.80456408831462,66.82459364477627,4,-82.5,-132.5,-205.0,-262.5,-10.0,2,0.017681728880157177,1.0,2480.0,2.3333333333333335,2445.0,11.0,2425.0,0.017681728880157177
1117,2004-04-15,2565.0,2605.0,2525.0,2550.0,3674000.0,0.007858546168958647,-1.4615384615384615,0.2727272727272727,72.28915662650601,66.61859670750015,-112.50747129873162,-179.38440058778133,-220.2783284371435,-302.1792616900102,14.331022799757086,80.0,55.23372785903848,159.5,7.984845295055948,311.01515470494405,83.74242264752775,235.25757735247225,-135.91229906192348,80.48780487804879,8.059268672906455,75.75757735247207,4,-62.5,-122.5,-218.75,-277.5,30.0,3,0.023391812865497075,1.3636363636363635,2545.0,1.0,2480.0,2.3333333333333335,2445.0,0.023391812865497075
1118,2004-04-16,2655.0,2665.0,2565.0,2595.0,4852000.0,0.03508771929824572,1.5,4.0,76.04166666666666,68.69910709593736,-187.76403339882017,-255.71717995121253,-306.68183988214787,-389.45454054924676,15.944671390891882,100.0,67.32956658552166,232.5,50.50809734612085,414.49190265387915,141.50404867306042,323.4959513269396,-194.24808523077718,95.91836734693877,24.190364207909937,90.99595132693946,4,-122.5,-182.5,-308.75,-367.5,-90.0,4,-0.032015065913371,-1.4615384615384615,2565.0,1.3636363636363635,2545.0,1.0,2480.0,-0.032015065913371
1119,2004-04-19,2650.0,2700.0,2645.0,2675.0,4952000.0,-0.0018832391713747842,-2.142857142857143,-0.4166666666666667,75.25773195876289,70.20236675116341,-163.07250638086043,-235.21100985749717,-296.6185935115036,-382.29008246267585,18.07006791875247,55.0,83.43176997220053,210.0,11.081873494063984,408.918126505936,110.54093674703199,309.459063252968,-148.39846818462183,80.3921568627451,9.713601280200066,99.45906325296802,4,-100.0,-160.0,-301.25,-362.5,-95.0,0,-0.04150943396226414,1.5,2655.0,-1.4615384615384615,2565.0,1.3636363636363635,2545.0,-0.04150943396226414
1120,2004-04-20,2635.0,2650.0,2580.0,2610.0,2634000.0,-0.005660377358490565,1.5454545454545454,-1.0,76.84210526315789,71.77920040155445,-129.5597807790914,-205.13162257072827,-277.59239291256426,-365.0312031511294,19.811697238947396,70.0,87.51511094684156,178.75,-28.382680590053496,385.8826805900535,75.18365970497325,282.31634029502675,-93.71877454769765,70.45454545454545,-1.7118365162024674,103.56634029502666,4,-85.0,-145.0,-286.25,-347.5,-75.0,1,-0.017077798861480087,-2.142857142857143,2650.0,1.5,2655.0,-1.4615384615384615,2565.0,-0.017077798861480087
1121,2004-04-21,2580.0,2600.0,2555.0,2595.0,2530000.0,-0.020872865275142316,2.6,-0.6,75.25773195876289,72.63756311558727,-60.54720153536073,-134.17058191864908,-219.1222855844153,-307.5103633622566,21.345736971434174,80.0,95.51579964178745,109.25,-89.30464579913769,307.8046457991377,9.972677100431156,208.52732289956884,120.0,31.428571428571427,-47.200104263845645,99.27732289956887,4,-30.0,-90.0,-231.25,-292.5,15.0,2,0.0,1.5454545454545454,2635.0,-2.142857142857143,2650.0,1.5,2655.0,0.0
1122,2004-04-22,2610.0,2610.0,2580.0,2585.0,2109000.0,0.011627906976744207,1.4,-1.6666666666666667,71.08433734939759,73.22218006439516,-73.15773172591753,-151.45867304906187,-246.0379775667525,-334.86931871710203,22.801381743396476,30.0,102.01393784466063,126.25,-73.06131427994751,325.5613142799475,26.594342860026245,225.90565713997375,87.09999999999991,37.93103448275862,-36.42480656151905,99.65565713997374,4,-50.0,-120.0,-261.25,-322.5,-25.0,3,-0.028735632183908066,2.6,2580.0,1.5454545454545454,2635.0,-2.142857142857143,2650.0,-0.028735632183908066
1123,2004-04-23,2630.0,2630.0,2600.0,2615.0,2094000.0,0.00766283524904221,3.0,0.6,75.90361445783132,74.24850759674678,-68.19147294653112,-159.97077133849507,-260.88459039137797,-351.7658196663201,23.53115142128288,30.0,107.90558168865618,133.75,-69.48372596205854,336.98372596205854,32.133137018970956,235.36686298102904,64.25799999999981,51.724137931034484,-22.467570730499624,101.6168629810292,4,-57.5,-140.0,-281.25,-342.5,-90.0,4,-0.013307984790874472,1.4,2610.0,2.6,2580.0,1.5454545454545454,2635.0,-0.013307984790874472
1124,2004-04-26,2650.0,2665.0,2605.0,2605.0,1264000.0,0.0076045627376426506,-1.6666666666666667,3.0,76.19047619047619,74.6453329935722,-62.64158406025899,-169.35794882565824,-275.2313601831984,-368.59434999950827,23.77487089209584,60.0,113.48440731266601,141.5,-68.01322028379082,351.0132202837908,36.74338985810482,246.25661014189518,41.472839999999906,86.36363636363636,12.37347761195879,104.75661014189537,4,-60.0,-160.0,-301.25,-362.5,-85.0,0,-0.0320754716981132,3.0,2630.0,1.4,2610.0,2.6,2580.0,-0.0320754716981132
1125,2004-04-27,2660.0,2685.0,2650.0,2655.0,1474000.0,0.0037735849056603765,-3.6666666666666665,0.1111111111111111,75.60975609756098,74.9418418410136,-49.64405118351124,-167.88185896452842,-279.50656134635346,-375.25269769048236,24.012065102738784,35.0,123.13962806707195,138.75,-75.23167653969085,352.73167653969085,31.759161730154574,245.74083826984543,28.7433831999997,80.76923076923077,8.305774273396992,106.99083826984537,4,-47.5,-170.0,-317.5,-372.5,-105.0,1,-0.03947368421052633,-1.6666666666666667,2650.0,3.0,2630.0,1.4,2610.0,-0.03947368421052633
1126,2004-04-28,2655.0,2675.0,2645.0,2645.0,1043000.0,-0.001879699248120259,-5.0,2.0,74.6987951807229,75.20957945814881,-30.619614833356536,-148.85508141782657,-267.91588196832254,-366.4271805616245,25.077304950281633,30.0,132.09110356618294,120.0,-91.08741018081128,331.0874101808113,14.456294909594362,225.54370509040564,31.068515535999722,71.42857142857143,0.20714267822604882,105.54370509040568,4,-27.5,-165.0,-316.25,-367.5,-150.0,2,-0.03578154425612057,-3.6666666666666665,2660.0,-1.6666666666666667,2650.0,3.0,2630.0,-0.03578154425612057
1127,2004-04-29,2655.0,2655.0,2655.0,2655.0,0.0,0.0,1.0,0.0,79.48717948717949,75.59241421598357,-18.450851360085835,-130.33460592099163,-261.028127453214,-363.2813477198183,27.297308075175263,0.0,136.34762181997576,104.0,-91.16794387344817,299.16794387344817,6.416028063275917,201.58397193672408,30.0,64.70588235294117,-10.219121220825329,97.58397193672415,4,-27.5,-150.0,-321.25,-367.5,-145.0,3,-0.02259887005649719,-5.0,2655.0,-3.6666666666666665,2660.0,-1.6666666666666667,2650.0,-0.02259887005649719
1128,2004-04-30,2635.0,2660.0,2610.0,2645.0,2197000.0,-0.007532956685499026,1.5,-100.0,74.35897435897436,75.4925522604515,-1.7726084309629186,-99.69423196161551,-234.71433292460824,-339.5013550934882,28.339059462794246,50.0,135.79472654977144,74.0,-116.5835912746893,264.5835912746893,-21.291795637344876,169.29179563734488,47.40000000000009,37.5,-36.56954350838724,95.29179563734473,4,-15.0,-120.0,-301.25,-347.5,-50.0,4,-0.018975332068311146,1.0,2655.0,-5.0,2655.0,-3.6666666666666665,2660.0,-0.018975332068311146
1129,2004-05-03,2635.0,2635.0,2635.0,2635.0,0.0,0.0,1.0,-0.0,71.83098591549296,74.93576122182206,-4.608782405300644,-86.81853965540995,-229.39868886867362,-335.76282297905436,29.1008520097648,0.0,134.85024640367146,63.0,-117.21624437558921,243.2162443755892,-27.108122187794834,153.10812218779483,44.85199999999986,33.33333333333333,-36.62224657504996,90.10812218779463,5,-15.0,-120.0,-296.25,-347.5,-50.0,0,-0.03605313092979123,1.5,2635.0,1.0,2655.0,-5.0,2655.0,-0.03605313092979123
1130,2004-05-04,2635.0,2635.0,2635.0,2635.0,0.0,0.0,1.0,0.0,65.51724137931035,73.85348449077179,-5.150402221606328,-74.49225342506497,-223.00631011445512,-331.6669935737623,29.903812772570802,0.0,123.05265043479267,52.75,-116.4423539394702,221.9423539394702,-31.846176969735097,137.3461769697351,42.354959999999664,38.46153846153847,-26.549629310006438,84.59617696973508,5,-2.5,-120.0,-282.5,-340.0,-55.0,1,-0.026565464895635715,1.0,2635.0,1.5,2635.0,1.0,2655.0,-0.026565464895635715
1131,2004-05-05,2635.0,2635.0,2635.0,2635.0,0.0,0.0,1.0,0.0,62.96296296296296,72.95110955894573,3.879809140717043,-63.16013868671189,-216.6433239634389,-326.9707322941108,30.412808502205728,0.0,111.34223656434688,43.5,-115.14890067129545,202.14890067129545,-35.824450335647725,122.82445033564773,39.907860799999526,50.0,-12.514251583307292,79.32445033564765,5,7.5,-120.0,-280.0,-337.5,-65.0,2,-0.030360531309297945,1.0,2635.0,1.0,2635.0,1.5,2635.0,-0.030360531309297945
1132,2004-05-06,2645.0,2680.0,2640.0,2675.0,2035000.0,0.00379506641366234,1.0,-100.0,47.368421052631575,69.78053251392352,-0.7077597309189514,-60.925885154411844,-220.83889397571966,-332.4081513610836,31.2889456767911,45.0,99.8607717194891,43.75,-101.70301285077721,189.2030128507772,-28.976506425388834,116.47650642538883,-90.0,50.0,-7.946451520741448,72.7265064253887,5,0.0,-130.0,-290.0,-347.5,-90.0,3,-0.052930056710775,1.0,2635.0,1.0,2635.0,1.0,2635.0,-0.052930056710775
1133,2004-05-07,2665.0,2680.0,2650.0,2650.0,2002000.0,0.007561436672967936,-3.0,-0.5,53.65853658536585,67.27698366891127,-17.00964611155723,-65.37562874892956,-234.19881865174875,-347.92245841180284,32.96780813320453,35.0,93.47709808004538,51.75,-70.17642302462127,173.67642302462127,-9.213211512310863,112.71321151231086,-107.5,66.66666666666666,11.081937128394586,60.96321151231074,5,-17.5,-125.0,-310.0,-355.0,-125.0,4,-0.05816135084427765,1.0,2645.0,1.0,2635.0,1.0,2635.0,-0.05816135084427765
1134,2004-05-10,2515.0,2650.0,2490.0,2650.0,2730000.0,-0.05628517823639778,1.3703703703703705,-9.0,32.35294117647058,62.47067089990123,124.96852828848114,95.00862503450662,-79.48723167515618,-194.42313999135104,33.616805254203676,175.0,85.46141155715077,-101.75,-206.09129222488036,2.5912922248803625,-153.9206461124404,-49.57935388755959,165.0,13.157894736842104,-38.870993660657625,52.17064611244022,5,70.0,35.0,-157.5,-192.5,5.0,0,0.027833001988071482,-3.0,2665.0,1.0,2645.0,1.0,2635.0,0.027833001988071482
1135,2004-05-11,2560.0,2610.0,2505.0,2520.0,3183000.0,0.017892644135188762,-2.0,-0.2962962962962963,46.96969696969697,59.38965998756502,71.84729737968746,59.35235053736824,-119.4779772610541,-235.6266229944431,33.61801086037549,105.0,74.06256052777235,-60.75,-147.7028002636157,26.2028002636157,-104.22640013180762,-17.273599868192377,120.0,36.84210526315789,-17.057591365611486,43.47640013180775,5,25.0,-10.0,-192.5,-227.5,25.0,1,0.009765625,1.3703703703703705,2515.0,-3.0,2665.0,1.0,2645.0,0.009765625
1136,2004-05-12,2590.0,2590.0,2530.0,2560.0,1989000.0,0.01171875,3.0,0.75,46.96969696969697,55.776606374511395,35.37776517386874,34.67426149534822,-144.98397788422926,-261.13810000899775,32.77445916866573,60.0,60.91771072614756,-33.0,-113.81167190319411,47.81167190319411,-73.40583595159706,7.405835951597055,86.19999999999982,52.63157894736842,-3.1522202567092776,40.405835951597,5,-5.0,-40.0,-215.0,-257.5,-20.0,2,-0.0038610038610038533,-2.0,2560.0,1.3703703703703705,2515.0,-3.0,2665.0,-0.0038610038610038533
1137,2004-05-13,2625.0,2635.0,2560.0,2595.0,2043000.0,0.013513513513513598,2.0,1.0,49.27536231884057,52.98953837005209,-4.833557579268927,4.63755613106423,-174.18467089007436,-291.4803211027479,31.235922384511984,75.0,47.74316688824592,-1.0,-77.06091741423279,75.06091741423279,-39.030458707116395,37.030458707116395,47.47599999999966,71.05263157894737,14.145785786619726,38.03045870711638,5,-40.0,-75.0,-240.0,-277.5,-70.0,3,-0.020952380952380945,3.0,2590.0,-2.0,2560.0,1.3703703703703705,2515.0,-0.020952380952380945
1138,2004-05-14,2570.0,2595.0,2555.0,2585.0,2802000.0,-0.020952380952380945,1.2857142857142858,-0.5,39.47368421052631,49.39428262505579,44.674568392864785,55.80417167473024,-114.71084758134475,-232.33458505280896,29.0310355819239,70.0,33.0924911340403,-51.75,-130.44160324362838,26.94160324362838,-91.09580162181419,-12.40419837818581,98.82647999999972,50.0,-3.0493659835681655,39.34580162181421,5,15.0,-20.0,-185.0,-217.5,80.0,4,-0.005836575875486361,2.0,2625.0,3.0,2590.0,-2.0,2560.0,-0.005836575875486361
1139,2004-05-17,2540.0,2555.0,2515.0,2530.0,1423000.0,-0.011673151750972721,1.0,-0.6666666666666666,35.0,46.00347802735463,66.80714914127702,81.30948949126969,-80.6545759540677,-198.48088069538062,26.431691132198736,55.0,15.129290943144952,-76.25,-161.71313455766222,9.213134557662215,-118.98156727883088,-33.51843272116912,125.24995039999976,26.923076923076923,-21.685507336021498,42.73156727883104,5,45.0,20.0,-155.0,-180.0,130.0,0,0.0,1.2857142857142858,2570.0,2.0,2625.0,3.0,2590.0,0.0
1140,2004-05-18,2590.0,2600.0,2555.0,2575.0,1705000.0,0.019685039370078705,1.5714285714285714,1.5,42.69662921348315,43.75166316630133,10.898733609705232,29.265819746342913,-126.7396164518359,-244.45697669661422,25.13450259355976,60.0,1.3783377249242221,-24.0,-109.75362505763997,61.753625057639965,-66.87681252882021,18.87681252882021,71.74495139199962,62.5,16.084909157638307,42.87681252882004,5,-5.0,-17.5,-205.0,-230.0,90.0,1,-0.027027027027026973,1.0,2540.0,1.2857142857142858,2570.0,2.0,2625.0,-0.027027027027026973
1141,2004-05-19,2580.0,2600.0,2555.0,2600.0,1111000.0,-0.0038610038610038533,3.5,-1.3333333333333333,41.75824175824175,43.12830991136912,13.719251486350004,41.38779343682063,-112.86013983921839,-230.4503707418644,24.257428164407145,45.0,-11.216042161312544,-34.0,-119.75362505763997,51.753625057639965,-76.87681252882021,8.87681252882021,78.31005236415967,54.166666666666664,9.649453340813743,42.87681252882004,5,5.0,10.0,-185.0,-202.5,110.0,2,0.0019379844961240345,1.5714285714285714,2590.0,1.0,2540.0,1.2857142857142858,2570.0,0.0019379844961240345
1142,2004-05-20,2535.0,2550.0,2515.0,2520.0,1810000.0,-0.01744186046511631,-1.8,-0.75,39.58333333333334,41.564398438921074,46.348919568140445,84.83017470232699,-64.26239114895952,-181.6647617368444,23.190507099822796,65.0,-21.665361243935422,-75.25,-168.01313923105454,17.513139231054538,-121.63156961552704,-28.86843038447296,119.94385131687659,23.52941176470588,-20.9717803284174,46.38156961552724,5,35.0,60.0,-97.5,-127.5,155.0,3,0.013806706114398493,3.5,2580.0,1.5714285714285714,2590.0,1.0,2540.0,0.013806706114398493
1143,2004-05-21,2595.0,2595.0,2535.0,2535.0,1247000.0,0.023668639053254337,1.0,4.0,46.2962962962963,43.1136601189017,-27.518683208871153,23.266504393272953,-117.95898416631144,-237.4918234085717,21.902963053279866,60.0,-30.15511473090919,-13.5,-106.01457922090458,79.01457922090458,-59.75728961045252,32.75728961045252,56.64497429053927,94.11764705882352,46.21254685383374,46.257289610452354,5,-25.0,0.0,-122.5,-157.5,95.0,4,-0.015414258188824692,-1.8,2535.0,3.5,2580.0,1.5714285714285714,2590.0,-0.015414258188824692
1144,2004-05-24,2565.0,2600.0,2550.0,2575.0,1402000.0,-0.011560693641618491,-1.5,-0.16666666666666666,43.85964912280702,42.768099247025035,11.532447770632643,49.088820384411974,-82.19659641862745,-203.690476353519,20.21492740932216,50.0,-35.8280179896683,-39.25,-131.54671830854159,53.046718308541585,-85.39835915427102,6.89835915427102,83.41207480472849,58.82352941176471,9.32219861640624,46.1483591542709,5,10.0,30.0,-62.5,-97.5,90.0,0,0.033138401559454245,1.0,2595.0,-1.8,2535.0,3.5,2580.0,0.033138401559454245
1145,2004-05-25,2555.0,2585.0,2555.0,2585.0,1189000.0,-0.003898635477582846,1.0,3.0,43.10344827586208,42.33851605882116,23.18696808627419,53.5654822500519,-67.23754961964278,-190.06835827175564,18.24214613264205,30.0,-45.66802577167573,-44.0,-134.87875091802835,46.878750918028345,-89.43937545901417,1.4393754590141725,90.24383330863384,47.05882352941176,-2.2811372091844575,45.439375459014215,5,20.0,32.5,-35.0,-70.0,75.0,1,0.045009784735812186,-1.5,2565.0,1.0,2595.0,-1.8,2535.0,0.045009784735812186
1146,2004-05-26,2560.0,2610.0,2560.0,2580.0,1676000.0,0.001956947162426559,-4.0,0.6666666666666666,42.60869565217392,41.59777531808042,15.068566274436762,43.30359950490856,-66.47339915947077,-192.01907892465078,16.407960938791987,55.0,-35.95571374458132,-34.25,-122.70308003919945,54.20308003919945,-78.47654001959972,9.976540019599724,82.13895664246138,47.368421052631575,-1.8100557952537315,44.2265400195998,5,2.5,27.5,-40.0,-75.0,90.0,2,0.046875,1.0,2555.0,-1.5,2565.0,1.0,2595.0,0.046875
1147,2004-05-27,2595.0,2600.0,2575.0,2585.0,1179000.0,0.013671875,1.5,-0.5,44.06779661016949,42.10823225137411,-27.529474620255314,3.771438390871481,-95.50608055658768,-223.4958121679697,14.474654097922784,40.0,-34.47562434350675,3.75,-79.97102798171909,87.47102798171909,-38.110513990859545,45.610513990859545,44.09617750961206,80.0,31.669075065453583,41.86051399085954,5,-32.5,-7.5,-75.0,-110.0,45.0,3,0.03660886319845846,-4.0,2560.0,1.0,2555.0,-1.5,2565.0,0.03660886319845846
1148,2004-05-28,2585.0,2625.0,2585.0,2600.0,3612000.0,-0.003853564547206201,-4.333333333333333,-1.5,57.77777777777777,44.63909644890498,-16.9616634708741,10.36491574273441,-78.56479201165712,-209.43607581818196,13.56916861421205,40.0,-35.43310430254496,-3.75,-84.91746820455137,77.41746820455137,-44.333734102275685,36.833734102275685,51.114253959419784,46.666666666666664,-5.86087137275063,40.58373410227564,5,-15.0,2.5,-60.0,-100.0,35.0,4,0.04061895551257244,1.5,2595.0,-4.0,2560.0,1.0,2555.0,0.04061895551257244
1149,2004-05-31,2540.0,2600.0,2525.0,2585.0,1694000.0,-0.01740812379110257,1.0,3.0,47.77777777777777,45.20366851160438,31.333375727099337,50.47048283245613,-26.519724248761122,-160.5967970278607,12.227994954529017,75.0,-41.42345602497653,-44.0,-124.88978856899575,36.889788568995755,-84.44489428449788,-3.5551057155021226,93.19196888023134,15.0,-37.87945471198347,40.4448942844979,5,30.0,47.5,-8.75,-55.0,120.0,0,0.059055118110236116,-4.333333333333333,2585.0,1.5,2595.0,-4.0,2560.0,0.059055118110236116
1150,2004-06-01,2565.0,2580.0,2545.0,2550.0,997000.0,0.009842519685039353,-1.8,-0.3333333333333333,47.19101123595505,45.80730956468363,2.6979036740622178,21.035891766657187,-44.36127947687601,-181.49333159696835,10.81434260374532,40.0,-38.344194895822966,-15.5,-93.08865896508314,62.08865896508314,-54.2943294825418,23.294329482541798,65.32812950262678,40.0,-12.377477113533054,38.79432948254165,6,5.0,22.5,-25.0,-80.0,85.0,1,0.03508771929824572,1.0,2540.0,-4.333333333333333,2585.0,1.5,2595.0,0.03508771929824572
1151,2004-06-02,2555.0,2565.0,2550.0,2565.0,1111000.0,-0.003898635477582846,2.0,-0.6666666666666666,41.66666666666667,46.038791046165116,9.810385018333818,26.071912656982477,-26.526685532629926,-167.16684925588288,9.32429472333245,15.0,-30.49452233824468,-21.5,-95.42029847285357,52.420298472853574,-58.46014923642679,15.460149236426787,72.52156691257414,30.0,-19.188388584454202,36.96014923642689,6,20.0,30.0,-3.75,-70.0,85.0,2,0.02935420743639927,-1.8,2565.0,1.0,2540.0,-4.333333333333333,2585.0,0.02935420743639927
1152,2004-06-03,2505.0,2595.0,2490.0,2565.0,1947000.0,-0.019569471624266144,-1.3333333333333333,6.0,42.168674698795186,45.58016642422056,61.583528402206866,68.56083812834413,28.95416113249985,-113.00735542874372,7.39797057360515,105.0,-30.919443213650993,-64.5,-137.61850510967588,8.61850510967588,-101.05925255483771,-27.940747445162287,119.77113557432267,11.11111111111111,-36.405921951353434,36.55925255483789,6,52.5,80.0,53.75,-20.0,205.0,3,0.05788423153692612,2.0,2555.0,-1.8,2565.0,1.0,2540.0,0.05788423153692612
1153,2004-06-04,2510.0,2520.0,2470.0,2505.0,2237000.0,0.001996007984031989,3.0,-0.08333333333333333,46.15384615384615,45.83507720544712,48.34197276653731,54.12842509870279,28.638973786744828,-114.09590181711337,5.471804577567049,50.0,-30.125440375634298,-51.75,-114.34939464983927,10.849394649839269,-83.04969732491963,-20.450302675080366,112.0757128628361,30.76923076923077,-18.55335506840171,31.299697324919595,6,37.5,65.0,56.25,-25.0,215.0,4,0.05179282868525892,-1.3333333333333333,2505.0,2.0,2555.0,-1.8,2565.0,0.05179282868525892
1154,2004-06-07,2585.0,2600.0,2550.0,2565.0,1313000.0,0.029880478087649376,1.0,4.0,49.397590361445786,46.534426326067525,-26.287042192052468,-16.18845313633301,-41.51406434543924,-184.54894552746555,5.524494175326887,90.0,-22.44146132625292,19.75,-39.586240811870084,79.08624081187008,-9.918120405935042,49.41812040593504,30.992684348322655,88.46153846153845,39.12016110141656,29.66812040593493,6,-37.5,-10.0,-17.5,-100.0,140.0,0,0.013539651837524147,3.0,2510.0,-1.3333333333333333,2505.0,2.0,2555.0,0.013539651837524147
1155,2004-06-08,2585.0,2600.0,2575.0,2595.0,1060000.0,0.0,1.5,-0.5,50.61728395061729,47.42426947033901,-24.120553545866187,-14.987923113931174,-36.56716862373787,-180.03566338312385,5.580031184421327,25.0,-22.786890166255034,18.5,-41.42100062406735,78.42100062406735,-11.460500312033673,48.46050031203367,25.15297697438973,88.46153846153845,38.0893006283681,29.96050031203365,6,-37.5,-10.0,-17.5,-97.5,120.0,1,0.029013539651837617,1.0,2585.0,3.0,2510.0,-1.3333333333333333,2505.0,0.029013539651837617
1156,2004-06-09,2580.0,2600.0,2570.0,2580.0,1106000.0,-0.0019342359767892114,-2.0,-0.0,56.16438356164384,48.7683346871695,-17.863771616022404,-11.357832548130773,-25.77043103793676,-170.82497923757728,5.609132506077373,30.0,-19.163898712030004,14.0,-45.25857699412336,73.25857699412336,-15.62928849706168,43.62928849706168,24.546857895414178,84.61538461538461,29.57342274098292,29.629288497061573,6,-32.5,-5.0,-6.25,-90.0,150.0,2,0.027131782945736482,1.5,2585.0,1.0,2585.0,3.0,2510.0,0.027131782945736482
1157,2004-06-10,2570.0,2590.0,2545.0,2545.0,1572000.0,-0.003875968992248069,-2.6,100.0,46.03174603174603,47.46322004872153,-13.16767920361417,-5.99703462642492,-8.519671704650136,-156.94903988155465,5.614549203592158,45.0,-14.203074462971017,6.75,-45.692951460560835,59.192951460560835,-19.471475730280417,32.97147573028042,30.0,76.92307692307693,25.715857693732723,26.221475730280403,6,-35.0,5.0,8.75,-80.0,160.0,3,0.027237354085603016,-2.0,2580.0,1.5,2585.0,1.0,2585.0,0.027237354085603016
1158,2004-06-11,2555.0,2565.0,2515.0,2550.0,3748000.0,-0.005836575875486361,3.0,0.2,48.333333333333336,47.52494844378326,-3.208063934560869,8.24427232205744,10.482489158544013,-138.20081123551563,5.868688045756272,55.0,-9.44419475523182,-7.5,-59.96552752948719,44.96552752948719,-33.732763764743595,18.732763764743595,45.0,47.05882352941176,-3.0534152939575208,26.23276376474355,6,-20.0,20.0,25.0,-65.0,175.0,4,0.0606653620352251,-2.6,2570.0,-2.0,2580.0,1.5,2585.0,0.0606653620352251
1159,2004-06-14,2540.0,2560.0,2525.0,2535.0,898000.0,-0.005870841487279899,-1.8,1.0,47.540983606557376,47.56383426273907,13.177713410512297,24.500421681483203,30.037623020419232,-119.58158984381225,6.118513452195757,35.0,-8.635232432552584,-22.5,-74.96552752948719,29.96552752948719,-48.732763764743595,3.732763764743595,54.80000000000018,29.411764705882355,-20.215640352549663,26.23276376474355,6,-5.0,20.0,53.75,-50.0,185.0,0,0.07283464566929143,3.0,2555.0,-2.6,2570.0,-2.0,2580.0,0.07283464566929143
1160,2004-06-15,2520.0,2560.0,2520.0,2545.0,1538000.0,-0.007874015748031482,-2.2,-5.0,43.75000000000001,47.79531574422055,29.193151346640207,41.09423215753213,53.97070331100804,-96.36126740048621,6.370127113453596,40.0,-16.66049703059025,-39.0,-93.05650065586815,15.056500655868149,-66.02825032793407,-11.971749672065926,69.80799999999999,5.88235294117647,-42.21193153816731,27.02825032793417,6,15.0,32.5,47.5,-30.0,245.0,1,0.08134920634920628,-1.8,2540.0,3.0,2555.0,-2.6,2570.0,0.08134920634920628
1161,2004-06-16,2585.0,2610.0,2550.0,2560.0,1590000.0,0.025793650793650702,-1.6666666666666667,-1.0,48.57142857142858,48.506732841179826,-34.759118797110204,-24.782590412680747,-6.904577545911707,-157.81011552226119,6.374117098299034,90.0,-14.365140938106379,25.75,-28.759777008108358,80.25977700810836,-1.504888504054179,53.00488850405418,-115.0,73.68421052631578,28.401973884329806,27.25488850405411,6,-45.0,-32.5,-17.5,-95.0,150.0,2,0.046421663442939964,-2.2,2520.0,-1.8,2540.0,3.0,2555.0,0.046421663442939964
1162,2004-06-17,2570.0,2595.0,2565.0,2590.0,1138000.0,-0.005802707930367523,1.0,-0.8,47.887323943661976,48.69934148449269,-10.69380441406247,-7.405729950609384,12.13088306010468,-140.58750781482286,6.477512778529593,30.0,-13.88244875765713,9.0,-44.46912537550088,62.46912537550088,-17.73456268775044,35.73456268775044,-97.19999999999982,57.89473684210527,12.25937784271862,26.734562687750536,6,-7.5,-17.5,-2.5,-80.0,60.0,3,0.0622568093385214,-1.6666666666666667,2585.0,-2.2,2520.0,-1.8,2540.0,0.0622568093385214
1163,2004-06-18,2555.0,2610.0,2555.0,2575.0,1619000.0,-0.005836575875486361,-4.5,1.0,52.30769230769231,49.022686145186746,12.695831727877703,4.684075206592752,31.881192838859533,-122.23202386901676,6.53206282149576,55.0,-10.17281045260188,-4.0,-55.05208898246656,47.05208898246656,-29.52604449123328,21.52604449123328,-79.45599999999968,38.88888888888889,-10.182868121311415,25.526044491233282,6,7.5,-7.5,12.5,-65.0,135.0,4,0.06849315068493156,1.0,2570.0,-1.6666666666666667,2585.0,-2.2,2520.0,0.06849315068493156
1164,2004-06-21,2650.0,2685.0,2640.0,2650.0,2229000.0,0.03718199608610573,-3.5,-0.0,60.75949367088607,50.14959833632773,-80.58908985779271,-88.14043750027577,-57.81140640711419,-213.92873997085235,6.922794841134215,130.0,-0.17789077949328203,86.75,21.434973921930123,152.06502607806988,54.09248696096529,119.40751303903471,-171.76687999999967,78.78787878787878,27.388465901887756,32.65751303903494,6,-50.0,-72.5,-82.5,-160.0,80.0,0,0.030188679245283012,-4.5,2555.0,1.0,2570.0,-1.6666666666666667,2585.0,0.030188679245283012
1165,2004-06-22,2670.0,2670.0,2630.0,2635.0,1471000.0,0.007547169811320753,1.2857142857142858,100.0,64.19753086419753,51.042170258833686,-97.5190268238457,-104.43776004778329,-73.29050403788733,-230.87480017587586,7.265374922151542,40.0,8.754578737065458,101.0,20.305644885354923,181.69435511464508,60.65282244267746,141.34717755732254,-183.49620479999976,88.88888888888889,33.345761105333665,40.34717755732246,6,-70.0,-92.5,-97.5,-180.0,75.0,1,0.020599250936329527,-3.5,2650.0,-4.5,2555.0,1.0,2570.0,0.020599250936329527
1166,2004-06-23,2680.0,2690.0,2660.0,2675.0,1440000.0,0.0037453183520599342,1.4,0.14285714285714285,73.97260273972603,54.146709893053696,-102.63550484630287,-110.66032290165367,-80.65565445304946,-237.97121389960512,7.34038697474622,30.0,11.413781457287769,105.0,10.465127570493223,199.53487242950678,57.732563785246384,152.26743621475362,-185.556356608,92.5925925925926,30.13080926322572,47.26743621475349,6,-77.5,-100.0,-101.25,-190.0,80.0,2,0.03171641791044766,1.2857142857142858,2670.0,-3.5,2650.0,-4.5,2555.0,0.03171641791044766
1167,2004-06-24,2690.0,2690.0,2670.0,2680.0,1237000.0,0.003731343283582156,3.0,2.0,74.32432432432432,57.03459778094158,-104.84945502481423,-119.29453492978064,-88.49503752585679,-245.77835776594156,7.419452771872477,20.0,14.012691123115474,110.25,2.817034364385563,217.68296563561444,56.533517182192554,163.96648281780745,-183.82297521151986,100.0,32.14426021469774,53.716482817807325,6,-85.0,-110.0,-102.5,-200.0,70.0,3,0.016728624535315983,1.4,2680.0,1.2857142857142858,2670.0,-3.5,2650.0,0.016728624535315983
1168,2004-06-25,2690.0,2710.0,2665.0,2695.0,1913000.0,0.0,1.5714285714285714,-0.5,67.79661016949153,59.28522295460093,-93.52053719683954,-117.02478842057963,-89.19128625701978,-242.76488188758594,7.2188820480961535,45.0,14.843453171955389,105.0,-13.232598586096628,223.23259858609663,45.88370070695191,164.1162992930481,-172.79359669882888,75.0,9.347961527249126,59.1162992930483,6,-75.0,-100.0,-107.5,-200.0,55.0,4,-0.022304832713754608,3.0,2690.0,1.4,2680.0,1.2857142857142858,2670.0,-0.022304832713754608
1169,2004-06-28,2690.0,2700.0,2665.0,2700.0,928000.0,0.0,6.0,2.0,67.79661016949153,61.95706852898887,-78.23239681358245,-110.89670852770269,-89.7407005232617,-239.00229091442407,8.115594268957425,35.0,21.240899384677505,97.5,-27.54735944938284,222.54735944938284,34.97632027530835,160.02367972469165,-157.3701089629226,75.0,11.727868591790703,62.523679724691426,6,-60.0,-100.0,-107.5,-200.0,40.0,0,0.0,1.5714285714285714,2690.0,3.0,2690.0,1.4,2680.0,0.0
1170,2004-06-29,2655.0,2675.0,2640.0,2650.0,1653000.0,-0.013011152416356864,-1.8,-0.5,61.53846153846154,63.39784996977031,-24.662299686010556,-72.52691404126699,-55.22457676292743,-200.88403912879357,8.859583775900317,50.0,27.671478423585995,58.0,-69.337099237046,185.337099237046,-5.668549618522775,121.66854961852277,-108.18050024588865,21.428571428571427,-37.52679273445372,63.668549618522924,6,-22.5,-65.0,-70.0,-165.0,55.0,1,0.02824858757062154,6.0,2690.0,1.5714285714285714,2690.0,3.0,2690.0,0.02824858757062154
1171,2004-06-30,2630.0,2665.0,2625.0,2655.0,1424000.0,-0.00941619585687381,-1.2857142857142858,-5.0,58.8235294117647,64.61298391067062,8.260962587264203,-43.869205096027144,-29.23584600623053,-172.87950401555736,9.528026414763268,40.0,35.72249154901783,29.25,-97.29414665495824,155.79414665495824,-34.02207332747912,92.52207332747912,-70.12606022621776,5.88235294117647,-48.701711859878046,63.27207332747912,6,2.5,-40.0,-48.75,-140.0,45.0,2,0.04372623574144496,-1.8,2655.0,6.0,2690.0,1.5714285714285714,2690.0,0.04372623574144496
1172,2004-07-01,2650.0,2665.0,2630.0,2660.0,1189000.0,0.0076045627376426506,2.5,0.4,63.76811594202899,65.8863643144858,0.8966481481238588,-55.28360625870482,-48.961465648776084,-190.12734596217797,9.5395108815405,35.0,48.38332092122937,42.0,-77.88591067739117,161.88591067739117,-17.942955338695356,101.94295533869536,-78.11597540812045,29.411764705882355,-25.045029061027584,59.94295533869549,7,17.5,-60.0,-75.0,-160.0,35.0,3,0.04150943396226414,-1.2857142857142858,2630.0,-1.8,2655.0,6.0,2690.0,0.04150943396226414
1173,2004-07-02,2640.0,2670.0,2635.0,2655.0,902000.0,-0.0037735849056603765,-1.8,1.5,64.70588235294117,66.32485194582526,27.06841129052509,-36.938843053217624,-39.44238745840539,-176.52720378909862,9.284948153244224,35.0,55.04329589719282,25.5,-85.80328410532911,136.8032841053291,-30.151642052664556,81.15164205266456,-57.066697375470994,20.0,-36.070578939716455,55.65164205266449,7,27.5,-50.0,-65.0,-150.0,95.0,4,0.045454545454545414,2.5,2650.0,-1.2857142857142858,2630.0,-1.8,2655.0,0.045454545454545414
1174,2004-07-05,2620.0,2630.0,2610.0,2610.0,592000.0,-0.007575757575757569,-3.0,-0.6666666666666666,64.70588235294117,66.38133544457456,47.34412978797309,-14.948715376141536,-20.810385003306692,-152.926975542332,9.745923348466937,30.0,63.37147892371058,3.75,-106.69765371218318,114.19765371218318,-51.473826856091364,58.973826856091364,-26.90136158543328,15.384615384615385,-45.09149254877124,55.223826856091556,7,40.0,-30.0,-41.25,-130.0,85.0,0,0.04770992366412208,-1.8,2640.0,2.5,2650.0,-1.2857142857142858,2630.0,0.04770992366412208
1175,2004-07-06,2660.0,2665.0,2630.0,2630.0,1054000.0,0.01526717557251911,-1.3333333333333333,3.0,61.904761904761905,65.04046424068966,6.455299293182634,-51.692089797307744,-62.06416341035674,-189.1374347623132,10.459805920508929,45.0,72.87846976847277,40.0,-71.07133791065598,151.07133791065598,-15.53566895532822,95.53566895532822,-57.54925265859856,83.33333333333334,23.514736757741126,55.53566895532806,7,0.0,-70.0,-81.25,-170.0,5.0,1,0.026315789473684292,-3.0,2620.0,-1.8,2640.0,2.5,2650.0,0.026315789473684292
1176,2004-07-07,2650.0,2660.0,2625.0,2640.0,1476000.0,-0.003759398496240629,1.3333333333333333,0.3333333333333333,62.903225806451616,63.77145329425936,13.133393377413086,-38.134134528724644,-53.29880328033232,-174.96839260993465,11.255553610364668,35.0,71.24432855817577,26.5,-83.67211415254815,136.67211415254815,-28.5860570762743,81.5860570762743,-40.0,66.66666666666666,6.331880819125523,55.08605707627409,7,10.0,-60.0,-71.25,-160.0,30.0,2,0.02264150943396226,-1.3333333333333333,2660.0,-3.0,2620.0,-1.8,2640.0,0.02264150943396226
1177,2004-07-08,2640.0,2655.0,2625.0,2640.0,1299000.0,-0.0037735849056603765,1.0,0.0,63.9344262295082,63.342321745372324,17.092479283009197,-23.84349051042409,-44.67509962355598,-160.73533928675897,11.94012500651808,30.0,65.85987343244915,13.0,-94.42929131097799,120.42929131097799,-40.714645655488766,66.71464565548877,-22.0,50.0,-12.508566848845845,53.71464565548894,7,15.0,-50.0,-60.0,-150.0,10.0,3,0.01325757575757569,1.3333333333333333,2650.0,-1.3333333333333333,2660.0,-3.0,2620.0,0.01325757575757569
1178,2004-07-09,2710.0,2715.0,2640.0,2640.0,2642000.0,0.026515151515151603,-1.1428571428571428,100.0,60.71428571428572,62.555396805905005,-55.62135170470947,-86.04758964448592,-114.62160767812657,-226.29177181591604,12.549467591291991,75.0,57.37143358381036,75.25,-32.67175528204643,183.17175528204643,21.289122358976783,129.21087764102322,-85.0,95.23809523809523,33.35166441046598,53.96087764102317,7,-47.5,-117.5,-138.75,-220.0,-80.0,4,-0.009225092250922495,1.0,2640.0,1.3333333333333333,2650.0,-1.3333333333333333,2660.0,-0.009225092250922495
1179,2004-07-12,2725.0,2750.0,2720.0,2750.0,1532000.0,0.005535055350553542,1.4,-0.35714285714285715,60.0,62.38445663496483,-72.78903693166922,-91.15055827287324,-129.39271153412255,-237.2747183075221,13.36610845745283,40.0,47.79891058789235,81.0,-24.411474457804616,186.41147445780462,28.294262771097692,133.7057372289023,-100.0,80.0,20.639849531971365,52.70573722890237,7,-45.0,-92.5,-163.75,-220.0,-100.0,0,0.003669724770642091,-1.1428571428571428,2710.0,1.0,2640.0,1.3333333333333333,2650.0,0.003669724770642091
1180,2004-07-13,2725.0,2725.0,2700.0,2725.0,1097000.0,0.0,1.0,-0.0,58.49056603773585,62.347460704517175,-69.07979624915697,-79.05837971154642,-129.1590960474805,-232.73786841684432,13.971228015763643,25.0,42.52283704443471,70.75,-23.12982239348139,164.6298223934814,23.810088803259532,117.68991119674047,-85.0,80.0,23.81726936327761,46.93991119674061,7,-45.0,-92.5,-163.75,-210.0,-80.0,1,-0.007339449541284404,1.4,2725.0,-1.1428571428571428,2710.0,1.0,2640.0,-0.007339449541284404
1181,2004-07-14,2705.0,2740.0,2705.0,2735.0,1441000.0,-0.007339449541284404,-1.3333333333333333,-100.0,52.72727272727274,61.120700347322035,-41.708314786964365,-52.28817203808285,-109.15306566296113,-208.3510942979483,15.433725700526182,35.0,36.463420076358034,44.75,-45.77333226417659,135.2733322641766,-0.5116661320885214,90.01166613208852,-51.80000000000018,64.0,12.807977244469512,45.26166613208833,7,-25.0,-72.5,-143.75,-190.0,-65.0,2,-0.014787430683918634,1.0,2725.0,1.4,2725.0,-1.1428571428571428,2710.0,-0.014787430683918634
1182,2004-07-15,2730.0,2730.0,2695.0,2710.0,1285000.0,0.009242144177449063,2.5,-0.6666666666666666,56.666666666666664,60.227454159958214,-60.53256751253639,-68.18252636129091,-134.17878797173762,-229.17358971944395,16.88656596428056,35.0,35.39391462743879,61.75,-23.305709298144848,146.80570929814485,19.22214535092735,104.27785464907265,-65.1840000000002,81.81818181818183,32.248169043719656,42.52785464907243,7,-50.0,-97.5,-168.75,-215.0,-145.0,3,-0.01831501831501836,-1.3333333333333333,2705.0,1.0,2725.0,1.4,2725.0,-0.01831501831501836
1183,2004-07-16,2730.0,2740.0,2715.0,2730.0,1196000.0,0.0,1.5,0.0,56.666666666666664,59.33420797259438,-51.8791463814423,-57.339575790207164,-134.84979904078136,-224.7141670585379,18.203283564909214,25.0,37.45129304634747,53.0,-17.814806658673206,123.8148066586732,17.592596670663625,88.40740332933638,-54.96192000000019,63.63636363636363,16.569127292274537,35.40740332933659,7,-42.5,-97.5,-175.0,-215.0,-120.0,4,-0.02930402930402931,2.5,2730.0,-1.3333333333333333,2705.0,1.0,2725.0,-0.02930402930402931
1184,2004-07-19,2730.0,2730.0,2730.0,2730.0,0.0,0.0,1.0,0.0,64.15094339622641,59.58378369386821,-38.70497168120755,-53.7970804499073,-130.69895673961992,-220.3691429452374,18.42475883739568,0.0,36.21428469932016,49.0,-24.384352268687053,122.38435226868705,12.307823865656701,85.6921761343433,-45.966489600000386,77.77777777777779,26.33277185149698,36.69217613434346,7,-42.5,-95.0,-175.0,-215.0,-105.0,0,-0.03663003663003661,1.5,2730.0,2.5,2730.0,-1.3333333333333333,2705.0,-0.03663003663003661
1185,2004-07-20,2725.0,2740.0,2695.0,2700.0,1627000.0,-0.001831501831501825,-1.5714285714285714,100.0,69.38775510204081,60.30428694893367,-26.278560941911564,-46.86831219211126,-122.97133994835713,-211.1687535322717,18.537361502910667,45.0,35.6041123271234,41.25,-34.48325765995742,116.98325765995742,3.3833711700212916,79.11662882997871,-33.05051084800016,66.66666666666666,9.067579296724844,37.86662882997862,7,-37.5,-90.0,-177.5,-185.0,-75.0,1,-0.03669724770642202,1.0,2730.0,1.5,2730.0,2.5,2730.0,-0.03669724770642202
1186,2004-07-21,2765.0,2765.0,2725.0,2725.0,1784000.0,0.014678899082568808,1.0,1.6,71.69811320754718,61.166918835382454,-53.92063913715492,-84.50651163003022,-160.68981974581902,-247.17213734941834,18.52260621741204,40.0,38.021396970255864,77.0,-6.942336097309635,160.94233609730964,35.02883195134518,118.97116804865482,-70.0,100.0,37.23115532655725,41.971168048654796,7,-62.5,-107.5,-221.25,-215.0,-130.0,2,-0.04339963833634719,-1.5714285714285714,2725.0,1.0,2730.0,1.5,2730.0,-0.04339963833634719
1187,2004-07-22,2735.0,2745.0,2690.0,2715.0,1532000.0,-0.010849909584086825,1.75,0.5,66.66666666666666,61.82829449675811,-10.088665384447268,-53.71643778591124,-129.8381893986343,-212.91021654813449,18.216634199570926,75.0,38.848537603731984,44.75,-41.79022490331181,131.2902249033118,1.4798875483438678,88.02011245165613,30.0,60.0,-7.840957439373966,43.270112451655905,7,-7.5,-75.0,-188.75,-185.0,-25.0,3,-0.034734917733089565,1.0,2765.0,-1.5714285714285714,2725.0,1.0,2730.0,-0.034734917733089565
1188,2004-07-23,2630.0,2675.0,2620.0,2655.0,2726000.0,-0.038391224862888484,-1.4444444444444444,-1.25,51.35135135135135,60.867333535797144,92.04997996708971,49.07409169140465,-23.416023791864518,-104.6147764808452,17.47268536315805,115.0,37.87721534645061,-57.25,-147.88954057578576,33.38954057578576,-102.56977028789288,-11.93022971210712,135.0,6.896551724137931,-64.78812918540238,45.31977028789277,7,62.5,30.0,-72.5,-80.0,90.0,4,-0.017110266159695797,1.75,2735.0,1.0,2765.0,-1.5714285714285714,2725.0,-0.017110266159695797
1189,2004-07-26,2690.0,2690.0,2630.0,2630.0,1441000.0,0.02281368821292773,1.0,-2.4,53.846153846153854,60.35128773673247,29.68479350734833,-11.516357970035642,-80.30019333595828,-161.01681912578124,16.588724180121655,60.0,39.136291981144495,2.75,-87.88954057578576,93.38954057578576,-42.56977028789288,48.06977028789288,69.19999999999982,48.275862068965516,-21.029216272683108,45.31977028789277,7,2.5,-2.5,-135.0,-140.0,0.0,0,-0.029739776951672847,-1.4444444444444444,2630.0,1.75,2735.0,1.0,2765.0,-0.029739776951672847
1190,2004-07-27,2730.0,2745.0,2695.0,2700.0,1860000.0,0.014869888475836479,-1.5,0.5,59.523809523809526,61.10645849190323,-10.651487059452847,-48.0742435319562,-118.26721376596743,-197.54891526645406,16.419330122081156,55.0,37.93609028294668,39.0,-52.22557351509431,130.2255735150943,-6.612786757547383,84.61278675754738,23.631999999999607,75.86206896551724,5.966173282546336,45.612786757547205,7,-37.5,-42.5,-141.25,-180.0,-30.0,1,-0.038461538461538436,1.0,2690.0,-1.4444444444444444,2630.0,1.75,2735.0,-0.038461538461538436
1191,2004-07-28,2745.0,2760.0,2735.0,2735.0,1966000.0,0.005494505494505475,-4.0,0.3333333333333333,62.35294117647059,61.73826677077033,-21.658402777758965,-56.93613295853265,-130.6956380396996,-208.95858029397596,16.65428141089767,30.0,36.28451541395316,48.25,-41.26771362491081,137.7677136249108,3.491143187544367,93.00885681245563,-125.0,89.28571428571429,16.17611035811838,44.758856812455505,7,-52.5,-57.5,-156.25,-185.0,-20.0,2,-0.03460837887067392,-1.5,2730.0,1.0,2690.0,-1.4444444444444444,2630.0,-0.03460837887067392
1192,2004-07-29,2760.0,2760.0,2730.0,2745.0,1434000.0,0.005464480874316946,3.0,1.5,56.75675675675676,61.74827678078034,-35.71074676919079,-66.69200473053797,-141.44603423268927,-220.16473551989202,16.867073302507624,30.0,35.61322593692603,57.75,-33.179411604479355,148.67941160447936,12.285294197760322,103.21470580223968,-137.19999999999982,100.0,28.463058722739433,45.46470580223972,7,-67.5,-72.5,-168.75,-187.5,-65.0,3,-0.04528985507246375,-4.0,2745.0,-1.5,2730.0,1.0,2690.0,-0.04528985507246375
1193,2004-07-30,2760.0,2765.0,2740.0,2765.0,1752000.0,0.0,9.0,-0.3333333333333333,54.929577464788736,60.72368056617616,-34.6517231090088,-60.33432763858036,-139.0430880669105,-215.37434596100866,17.028568389966367,25.0,38.48298477300432,51.75,-37.70889970730741,141.2088997073074,7.020550146346068,96.47944985365393,-134.45599999999968,96.29629629629629,24.76286953658665,44.72944985365376,7,-67.5,-72.5,-167.5,-175.0,-15.0,4,-0.018115942028985477,3.0,2760.0,-4.0,2745.0,-1.5,2730.0,-0.018115942028985477
1194,2004-08-02,2745.0,2750.0,2730.0,2735.0,1151000.0,-0.005434782608695676,1.0,-2.0,52.702702702702695,58.86978585513859,-19.333316625665248,-37.40738030859302,-120.79776203418942,-195.7822191766527,17.70654579280172,30.0,37.733360084165724,30.5,-50.01805943225918,111.01805943225918,-9.75902971612959,70.75902971612959,-113.87775999999985,71.42857142857143,0.9262002664143978,40.25902971612965,8,-52.5,-57.5,-142.5,-155.0,-15.0,0,-0.00910746812386154,9.0,2760.0,3.0,2760.0,-4.0,2745.0,-0.00910746812386154
1195,2004-08-03,2730.0,2750.0,2720.0,2745.0,954000.0,-0.005464480874316946,1.4,-1.5,53.42465753424657,56.83940189143853,-3.9666110659818514,-17.807255376218563,-102.33744650847348,-176.629875200505,17.693129415940373,30.0,36.58758035632218,12.0,-64.53000787444853,88.53000787444853,-26.265003937224265,50.265003937224265,-93.52264960000002,22.22222222222222,-47.074275126644245,38.26500393722428,8,-37.5,-42.5,-120.0,-140.0,-55.0,1,-0.0146520146520146,1.0,2745.0,9.0,2760.0,3.0,2760.0,-0.0146520146520146
1196,2004-08-04,2710.0,2725.0,2670.0,2725.0,1350000.0,-0.0073260073260073,6.333333333333333,1.0,47.22222222222223,54.67890806427803,8.28213603526774,7.292141217204517,-79.19937812547323,-152.23233185806475,17.767715419398193,60.0,32.65392074378178,-11.0,-80.70615014775285,58.70615014775285,-45.853075073876425,23.853075073876425,-68.38174361600022,42.10526315789473,-24.5495131245196,34.85307507387638,8,-17.5,-22.5,-98.75,-120.0,-50.0,2,-0.0036900369003689537,1.4,2730.0,1.0,2745.0,9.0,2760.0,-0.0036900369003689537
1197,2004-08-05,2675.0,2730.0,2670.0,2715.0,1367000.0,-0.01291512915129156,-1.4,2.6666666666666665,43.037974683544306,53.755199545632806,37.857177626143766,47.48318488418954,-42.53163986670552,-113.1533385668481,17.811113756774798,60.0,26.725143217068307,-47.75,-110.28209702140748,14.78209702140748,-79.01604851070397,-16.483951489296032,-28.446473871360013,5.263157894736842,-59.22163072674255,31.266048510703815,8,22.5,12.5,-63.75,-85.0,-10.0,3,0.01869158878504673,6.333333333333333,2710.0,1.4,2730.0,1.0,2745.0,0.01869158878504673
1198,2004-08-06,2685.0,2690.0,2630.0,2635.0,912000.0,0.0037383177570093906,1.0,-1.25,44.44444444444444,52.710565167665095,40.766409033596574,37.43344862610138,-50.39093637313181,-118.4957705562806,17.07178544929536,60.0,16.214472801542797,-36.5,-101.07146184043313,28.07146184043313,-68.78573092021679,-4.214269079783207,80.0,45.83333333333333,-16.268969127177428,32.28573092021662,8,12.5,2.5,-56.25,-95.0,10.0,4,0.003724394785847407,-1.4,2675.0,6.333333333333333,2710.0,1.4,2730.0,0.003724394785847407
1199,2004-08-09,2735.0,2760.0,2680.0,2690.0,1857000.0,0.01862197392923659,-1.4615384615384615,0.9,51.1111111111111,51.77582089958749,-2.435137931058307,-12.415513767026823,-96.17438539294835,-163.26066320374048,15.51672450982544,80.0,9.808344573876639,13.0,-51.83988376235584,77.83988376235584,-19.419941881177692,45.41994188117769,27.300000000000182,80.76923076923077,18.4493279276901,32.41994188117781,8,-37.5,-47.5,-106.25,-145.0,-70.0,0,0.003656307129798808,1.0,2685.0,-1.4,2675.0,6.333333333333333,2710.0,0.003656307129798808
1200,2004-08-10,2705.0,2735.0,2685.0,2735.0,1298000.0,-0.010968921389396757,2.3333333333333335,-0.6666666666666666,43.18181818181818,49.64569612240389,26.42449451880384,16.87447440291953,-63.02544891429261,-128.30652803108933,14.377610294901578,50.0,16.048911482771473,-16.0,-81.26061115574294,49.260611155742936,-48.63030557787124,16.63030557787124,55.0,57.692307692307686,0.1329548458542007,32.63030557787137,8,-7.5,-12.5,-80.0,-115.0,-50.0,1,0.009242144177449063,-1.4615384615384615,2735.0,1.0,2685.0,-1.4,2675.0,0.009242144177449063
1201,2004-08-11,2665.0,2705.0,2655.0,2665.0,2104000.0,-0.014787430683918634,-4.0,-0.0,42.22222222222222,48.03074784078895,60.215392950773094,56.6274430385638,-19.954012470669113,-83.21535257387859,12.963563944325818,50.0,16.065175520822777,-54.0,-123.63060428167773,15.630604281677734,-88.81530214083887,-19.184697859161133,95.0,26.923076923076923,-29.0747506462687,34.8153021408388,8,32.5,27.5,-40.0,-75.0,-40.0,2,0.0037523452157599557,2.3333333333333335,2705.0,-1.4615384615384615,2735.0,1.0,2685.0,0.0037523452157599557
1202,2004-08-12,2680.0,2685.0,2640.0,2640.0,1581000.0,0.0056285178236397115,-1.25,100.0,56.944444444444436,48.25462194963958,36.513817517614825,39.7262934952314,-30.033052295649213,-93.94329515299069,11.816336586031051,45.0,10.221448621099626,-36.5,-108.0321054161218,35.032105416121794,-72.26605270806067,-0.7339472919393302,77.40000000000009,38.46153846153847,-22.766295037199427,35.76605270806088,8,15.0,12.5,-55.0,-90.0,-35.0,3,-0.007462686567164201,-4.0,2665.0,2.3333333333333335,2705.0,-1.4615384615384615,2735.0,-0.007462686567164201
1203,2004-08-13,2650.0,2680.0,2645.0,2645.0,1471000.0,-0.011194029850746245,-13.0,0.125,43.93939393939394,47.28092097593859,55.059495740646526,66.85319177134534,4.479575191481217,-60.28132995955502,10.452643642599687,35.0,0.43765110004915186,-62.5,-139.58505213825765,14.585052138257652,-101.0425260691286,-23.9574739308714,104.85199999999986,8.333333333333332,-52.28014218105662,38.542526069128805,8,45.0,42.5,-27.5,-60.0,-5.0,4,0.005660377358490676,-1.25,2680.0,-4.0,2665.0,2.3333333333333335,2705.0,0.005660377358490676
1204,2004-08-16,2630.0,2660.0,2615.0,2650.0,913000.0,-0.007547169811320753,1.25,-4.0,33.87096774193549,45.108288776792925,63.73350121612202,83.24534959562061,26.434997452015068,-37.09766551459097,9.193868352780948,45.0,-8.348266747181242,-77.5,-162.38382153210796,7.383821532107959,-119.94191076605375,-35.05808923394625,122.35495999999966,12.5,-44.27679152971645,42.44191076605393,8,57.5,60.0,-2.5,-37.5,5.0,0,0.024714828897338448,-13.0,2650.0,-1.25,2680.0,-4.0,2665.0,0.024714828897338448
1205,2004-08-17,2625.0,2640.0,2620.0,2625.0,951000.0,-0.0019011406844106071,-3.0,-0.0,30.0,43.19470852987934,58.415987494398905,84.71274135860403,33.372635846742014,-28.91075463546622,8.781935607203668,20.0,-17.233187262756474,-77.5,-169.52402432317103,14.524024323171034,-123.51201216158552,-31.487987838414483,121.86076159999948,11.11111111111111,-39.83698726418237,46.01201216158553,8,62.5,65.0,31.25,-15.0,-85.0,1,0.015238095238095273,1.25,2630.0,-13.0,2650.0,-1.25,2680.0,0.015238095238095273
1206,2004-08-18,2645.0,2645.0,2610.0,2625.0,1016000.0,0.007619047619047636,2.5,100.0,31.14754098360656,41.873549229886265,31.543210946296767,58.24810241461091,15.743815500598885,-45.17601186528327,7.975284560833433,35.0,-24.438838572324585,-51.5,-142.00152659369587,39.00152659369587,-96.75076329684816,-6.249236703151837,96.58633113599944,46.666666666666664,1.8438542508588185,45.25076329684803,8,40.0,42.5,11.25,-35.0,-105.0,2,0.003780718336483968,-3.0,2625.0,1.25,2630.0,-13.0,2650.0,0.003780718336483968
1207,2004-08-19,2640.0,2650.0,2625.0,2650.0,702000.0,-0.001890359168241984,4.0,-0.5,30.645161290322577,40.340295546094936,34.706064806873655,58.77968670766404,23.428162516447173,-35.71390631243321,7.916155687894435,25.0,-31.69505202106302,-51.75,-143.70393583631676,40.20393583631676,-97.7269679181586,-5.773032081841393,93.69115126783936,42.857142857142854,4.357615014441741,45.976967918158415,8,45.0,47.5,16.25,-30.0,-135.0,3,-0.005681818181818232,2.5,2645.0,-3.0,2625.0,1.25,2630.0,-0.005681818181818232
1208,2004-08-20,2585.0,2615.0,2580.0,2600.0,1318000.0,-0.02083333333333337,-1.8,1.5,27.14285714285714,37.67715621628894,82.72918012156151,116.19280889710171,81.01231896392437,21.876962228172488,8.49586750716412,60.0,-36.683509481292276,-104.5,-204.6525152744025,-4.347484725597496,-154.57625763720125,-54.42374236279875,141.26968219176888,6.25,-26.924094912826043,50.076257637201365,8,72.5,87.5,71.25,25.0,-70.0,4,0.023210831721470093,4.0,2640.0,2.5,2645.0,-3.0,2625.0,0.023210831721470093
1209,2004-08-23,2610.0,2640.0,2600.0,2620.0,837000.0,0.009671179883945946,-1.6666666666666667,0.6666666666666666,33.33333333333333,36.58288012201285,42.614637256288006,89.47978433964818,59.42382612008214,-0.04114946723984758,9.188468628724497,55.0,-36.7056817321627,-75.5,-181.7717470004436,30.77174700044361,-128.6358735002218,-22.364126499778195,104.56810761642737,42.857142857142854,7.954939876045309,53.13587350022185,8,32.5,62.5,50.0,0.0,-100.0,0,0.013409961685823646,-1.8,2585.0,4.0,2640.0,2.5,2645.0,0.013409961685823646
1210,2004-08-24,2625.0,2625.0,2595.0,2615.0,684000.0,0.005747126436781658,5.0,-1.0,38.028169014084504,36.11687420999755,16.84463740476076,69.78819302211514,48.72473089607183,-12.08025618648935,9.415289188026032,30.0,-37.97476278868771,-55.25,-162.6339643032129,52.133964303212906,-108.94198215160623,-1.5580178483937743,78.8026590071131,64.28571428571429,29.043209232694693,53.69198215160641,8,7.5,47.5,36.25,-15.0,-140.0,1,0.003809523809523707,-1.6666666666666667,2610.0,-1.8,2585.0,4.0,2640.0,0.003809523809523707
1211,2004-08-25,2650.0,2675.0,2625.0,2625.0,1087000.0,0.00952380952380949,-3.0,2.5,46.3768115942029,34.942692782192935,-11.741631894971306,39.322180873465186,26.309348324411985,-34.26327252640749,9.042123504820216,50.0,-46.389009513578,-25.5,-129.1644384033102,78.16443840331021,-77.33221920165488,26.33221920165488,43.898446286544186,73.68421052631578,33.21818376458049,51.83221920165508,8,-20.0,22.5,11.25,-40.0,-215.0,2,-0.04150943396226414,5.0,2625.0,-1.6666666666666667,2610.0,-1.8,2585.0,-0.04150943396226414
1212,2004-08-26,2635.0,2680.0,2615.0,2665.0,1112000.0,-0.005660377358490565,1.1666666666666667,-1.2,42.857142857142854,34.822442661942816,-4.242287556509837,46.880948300524324,44.256522471093376,-16.504914560074667,8.813337064707241,65.0,-49.31667795445992,-34.25,-131.32701771491065,62.82701771491065,-82.78850885745533,14.288508857455327,49.78657058362069,55.00000000000001,14.584472156967038,48.53850885745527,8,-5.0,37.5,45.0,-17.5,-155.0,3,-0.03605313092979123,-3.0,2650.0,5.0,2625.0,-1.6666666666666667,2610.0,-0.03605313092979123
1213,2004-08-27,2710.0,2710.0,2665.0,2680.0,1467000.0,0.028462998102466885,2.0,-1.0,46.666666666666664,36.24418698691294,-78.0433326659786,-33.78938848487451,-26.38046366652452,-87.88325313962378,8.3805305557563,75.0,-47.05800691097147,43.25,-46.26771362491081,132.7677136249108,-1.5088568124556332,88.00885681245563,-130.0,100.0,62.016710626195405,44.758856812455505,8,-65.0,-37.5,-16.25,-92.5,-150.0,4,-0.07564575645756455,1.1666666666666667,2635.0,-3.0,2650.0,5.0,2625.0,-0.07564575645756455
1214,2004-08-30,2720.0,2725.0,2700.0,2725.0,764000.0,0.0036900369003689537,9.0,-0.16666666666666666,52.112676056338024,38.70115099317272,-82.62295103609267,-48.23119559646011,-34.87389554048468,-94.48601735941975,8.235995474400992,25.0,-53.23309847056271,54.5,-31.026234817775276,140.02623481777528,11.736882591112135,97.26311740888787,-137.4000000000001,96.15384615384616,58.15766368455549,42.763117408887716,8,-67.5,-47.5,-43.75,-102.5,-160.0,0,-0.07536764705882348,2.0,2710.0,1.1666666666666667,2635.0,-3.0,2650.0,-0.07536764705882348
1215,2004-08-31,2690.0,2715.0,2690.0,2710.0,845000.0,-0.011029411764705843,-1.5,4.0,53.6231884057971,41.1984451511939,-47.41976361305933,-22.53703069327139,-4.32962628637506,-61.78759091235861,8.22593857540336,30.0,-52.446725109459294,26.5,-54.42231492383053,107.42231492383053,-13.961157461915263,66.96115746191526,-101.70400000000018,68.18181818181817,27.59588523036632,40.461157461915185,8,-37.5,-17.5,0.0,-72.5,-85.0,1,-0.06691449814126393,9.0,2720.0,2.0,2710.0,1.1666666666666667,2635.0,-0.06691449814126393
1216,2004-09-01,2700.0,2730.0,2695.0,2695.0,994000.0,0.0037174721189590088,-13.0,-0.25,52.94117647058823,43.67578017122341,-54.532198925192915,-35.12552192039493,-13.980313716577257,-70.04148466184779,8.39968050431225,40.0,-45.931307542834475,37.0,-42.82876410760309,116.82876410760309,-2.914382053801546,76.91438205380155,-106.23584000000028,73.91304347826086,31.69278096575077,39.91438205380164,9,-45.0,-27.5,-10.0,-82.5,-170.0,2,-0.0796296296296296,-1.5,2690.0,9.0,2720.0,2.0,2710.0,-0.0796296296296296
1217,2004-09-02,2725.0,2735.0,2710.0,2715.0,852000.0,0.0092592592592593,-1.5,2.0,61.19402985074626,47.45924380543332,-73.98754967824834,-59.22403154539734,-38.65567610505923,-93.45162078986505,8.717630309614465,35.0,-36.606767064731685,59.5,-24.91127387911365,143.91127387911365,17.294363060443175,101.70563693955683,-123.06168960000014,85.71428571428571,37.587930928167566,42.20563693955683,9,-60.0,-52.5,-35.0,-107.5,-210.0,3,-0.10642201834862386,-13.0,2700.0,-1.5,2690.0,9.0,2720.0,-0.10642201834862386
1218,2004-09-03,2695.0,2730.0,2690.0,2730.0,931000.0,-0.011009174311926606,1.2857142857142858,-3.5,59.42028985507247,50.35779453007099,-29.8859618825677,-29.973184865441908,-8.672947790317721,-63.45710822733781,8.193596601642273,40.0,-29.235070509223988,29.0,-56.013930746981714,114.01393074698171,-13.506965373490857,71.50696537349086,-82.41675443200029,11.11111111111111,-39.80651778964726,42.50696537349094,9,-30.0,-22.5,-5.0,-77.5,-180.0,4,-0.07977736549165115,-1.5,2725.0,-13.0,2700.0,-1.5,2690.0,-0.07977736549165115
1219,2004-09-06,2745.0,2750.0,2700.0,2700.0,1172000.0,0.01855287569573294,-1.2222222222222223,-1.2857142857142858,65.38461538461539,53.39739968235221,-65.62335758797235,-83.46488549138303,-58.10957121185447,-113.09206806995462,8.574274211281725,55.0,-19.39372946159847,78.5,-8.321050079126053,165.32105007912605,35.0894749604372,121.9105250395628,-122.62341407744043,91.66666666666666,34.23848152750884,43.410525039563,9,-62.5,-75.0,-55.0,-127.5,-225.0,0,-0.06739526411657559,1.2857142857142858,2695.0,-1.5,2725.0,-13.0,2700.0,-0.06739526411657559
1220,2004-09-07,2730.0,2735.0,2720.0,2725.0,1035000.0,-0.005464480874316946,1.0,0.1111111111111111,61.038961038961034,55.02652739843645,-38.177556652289695,-70.08943883171469,-41.5805531008391,-97.57103899019694,8.975524111972971,25.0,-2.2571062270149014,62.25,-27.572925218102682,152.07292521810268,17.33853739094866,107.16146260905134,-94.86107266969657,66.66666666666666,7.551821908548909,44.91146260905127,9,-47.5,-60.0,-40.0,-112.5,-210.0,1,-0.06227106227106227,-1.2222222222222223,2745.0,1.2857142857142858,2695.0,-1.5,2725.0,-0.06227106227106227
1221,2004-09-08,2675.0,2730.0,2665.0,2730.0,1678000.0,-0.020146520146520186,1.3636363636363635,-11.0,54.02298850574712,56.26717691494803,23.17916569437466,-15.074741197982348,15.146833273531229,-41.48634945745607,9.396641111342365,65.0,10.396856575973288,6.75,-83.11978884680002,96.61978884680002,-38.18489442339978,51.68489442339978,-28.374965402726957,11.76470588235294,-47.365691953854665,44.93489442340001,9,32.5,-5.0,15.0,-57.5,-180.0,2,-0.0261682242990654,1.0,2730.0,-1.2222222222222223,2745.0,1.2857142857142858,2695.0,-0.0261682242990654
1222,2004-09-09,2660.0,2690.0,2640.0,2675.0,1736000.0,-0.005607476635513975,1.2222222222222223,0.2727272727272727,59.49367088607595,57.69239960599351,47.04571016259706,-1.7390796216168383,31.090774880438858,-25.956886672255678,9.744730113440509,50.0,20.270249397544376,-7.25,-97.01431127651676,82.51431127651676,-52.132155638258155,37.632155638258155,90.0,18.181818181818183,-45.66973445590189,44.88215563825831,9,35.0,10.0,30.0,-42.5,-140.0,3,-0.048872180451127845,1.3636363636363635,2675.0,1.0,2730.0,-1.2222222222222223,2745.0,-0.048872180451127845
1223,2004-09-10,2665.0,2670.0,2630.0,2630.0,4118000.0,0.001879699248120259,-1.2857142857142858,-2.3333333333333335,57.333333333333336,58.27247263677076,39.10330681863525,-5.858043370976702,27.434658166284407,-30.712316894655487,10.173277294370905,40.0,25.27797836488071,-3.0,-92.40740579239673,86.40740579239673,-47.70370289619859,41.70370289619859,82.80000000000018,29.166666666666668,-35.79803852128457,44.70370289619842,9,25.0,5.0,27.5,-47.5,-130.0,4,-0.05628517823639778,1.2222222222222223,2660.0,1.3636363636363635,2675.0,1.0,2730.0,-0.05628517823639778
1224,2004-09-13,2695.0,2695.0,2675.0,2685.0,905000.0,0.011257035647279645,3.0,0.2857142857142857,58.974358974358964,58.86704714438875,5.793354487954275,-32.39988381328294,-0.20038954267511144,-60.61015863434204,9.91242033745847,30.0,34.295816806833955,23.75,-64.5601591580853,112.0601591580853,-20.40507957904265,67.90507957904265,48.08800000000019,61.904761904761905,-3.015880029499293,44.155079579042535,9,-5.0,-25.0,-2.5,-77.5,-140.0,0,-0.06679035250463827,-1.2857142857142858,2665.0,1.2222222222222223,2660.0,1.3636363636363635,2675.0,-0.06679035250463827
1225,2004-09-14,2665.0,2700.0,2655.0,2695.0,879000.0,-0.011131725417439675,1.25,-3.0,51.89873417721518,58.751220222902845,35.61999170404761,0.7910221162164817,30.575203476445495,-30.84108326689193,9.76636117125932,45.0,35.783981787776156,-8.25,-93.92226413551407,77.42226413551407,-51.08613206775681,34.58613206775681,73.56448,35.0,-27.62191092496989,42.83613206775696,9,25.0,0.0,27.5,-47.5,-170.0,1,-0.054409005628517804,3.0,2695.0,-1.2857142857142858,2665.0,1.2222222222222223,2660.0,-0.054409005628517804
1226,2004-09-15,2655.0,2695.0,2630.0,2670.0,1346000.0,-0.0037523452157598447,1.0,0.5,52.56410256410256,57.792339413275776,43.09763459825854,12.204332018423884,41.57296588077497,-21.052666060467345,9.59178052665218,65.0,33.598978839126175,-18.75,-103.84282856788923,66.34282856788923,-61.296414283944614,23.796414283944614,79.22190080000018,35.714285714285715,-26.72039261846006,42.54641428394469,9,35.0,10.0,40.0,-37.5,-200.0,2,-0.05084745762711862,1.25,2665.0,3.0,2695.0,-1.2857142857142858,2665.0,-0.05084745762711862
1227,2004-09-16,2625.0,2660.0,2615.0,2635.0,1367000.0,-0.011299435028248594,-2.0,0.6666666666666666,37.68115942028985,55.3768804760777,64.16894266156578,43.23988207613911,72.56507657437487,8.559154579171718,9.612037748542553,45.0,32.05721598369746,-48.0,-134.59646279393337,38.59646279393337,-91.29823139696646,-4.701768603033543,105.05302476800034,11.76470588235294,-44.021377933277094,43.298231396966585,9,57.5,40.0,70.0,-7.5,-190.0,3,-0.049523809523809526,1.0,2655.0,1.25,2665.0,3.0,2695.0,-0.049523809523809526
1228,2004-09-17,2645.0,2655.0,2610.0,2620.0,1653000.0,0.007619047619047636,1.0,-2.5,39.43661971830985,52.49376984648819,40.60010672950921,29.476692130488118,51.55338971174706,-11.397323655958644,8.90810768584489,45.0,30.345475476758565,-31.0,-108.43248332375879,46.43248332375879,-69.7162416618794,7.716241661879394,78.14984328192031,38.88888888888889,-11.303872726437199,38.71624166187949,9,27.5,20.0,48.75,-27.5,-240.0,4,-0.047258979206049156,-2.0,2625.0,1.0,2655.0,1.25,2665.0,-0.047258979206049156
1229,2004-09-20,2645.0,2645.0,2645.0,2645.0,0.0,0.0,1.0,0.0,43.07692307692307,50.497987850706195,27.852335581268562,33.97517300445497,50.03727524111309,-11.353360049535695,8.751803089121813,0.0,22.91153478841943,-32.75,-105.33207695248757,39.83207695248757,-69.04103847624401,3.5410384762440117,69.09785581936649,38.88888888888889,-8.655425069916554,36.291038476243834,9,25.0,20.0,48.75,-27.5,-230.0,0,-0.041587901701323204,1.0,2645.0,-2.0,2625.0,1.0,2655.0,-0.041587901701323204
1230,2004-09-21,2635.0,2650.0,2610.0,2645.0,1441000.0,-0.003780718336483968,3.0,-100.0,39.99999999999999,48.93987801673429,25.657601820666514,47.18179565501623,58.37370090071636,-1.367099628055712,8.70484417003329,40.0,17.565249782740466,-43.25,-114.4262083253875,27.926208325387506,-78.83810416269353,-7.661895837306474,70.77002735381711,29.411764705882355,-14.185830102290275,35.5881041626937,9,20.0,30.0,53.75,-17.5,-190.0,1,-0.030360531309297945,1.0,2645.0,1.0,2645.0,-2.0,2625.0,-0.030360531309297945
1231,2004-09-22,2540.0,2610.0,2535.0,2605.0,3465000.0,-0.03605313092979123,1.0,6.5,26.58227848101265,45.28305663839393,111.18644268267462,140.73383032582387,151.21667738308543,93.06660094100152,10.083624750159753,100.0,1.8492281561048003,-132.75,-226.52885520846667,-38.971144791533334,-179.63942760423333,-85.86057239576667,158.10842516551156,4.0,-32.85445349127252,46.889427604233255,9,77.5,102.5,148.75,100.0,-105.0,2,-0.017716535433070835,3.0,2635.0,1.0,2645.0,1.0,2645.0,-0.017716535433070835
1232,2004-09-23,2540.0,2540.0,2540.0,2540.0,0.0,0.0,1.0,-0.0,28.76712328767124,42.10903329998703,103.23010042516808,140.45283963832935,148.20923268573915,92.33488083916473,11.35160927322677,0.0,-11.971700879528271,-128.0,-238.04305377537685,-17.956946224623152,-183.02152688768865,-72.97847311231135,141.79758264896054,4.166666666666666,-34.459330886603986,55.02152688768853,9,77.5,102.5,146.25,100.0,-95.0,3,-0.03346456692913391,1.0,2540.0,3.0,2635.0,1.0,2645.0,-0.03346456692913391
1233,2004-09-24,2505.0,2515.0,2485.0,2505.0,2906000.0,-0.013779527559055094,2.0,0.0,15.714285714285708,37.30235849331223,126.44428048816735,167.91646111531554,179.73307793575168,126.07286590333206,13.20490591529535,55.0,-20.536366855702454,-152.75,-282.7084953987842,-22.79150460121582,-217.7292476993921,-87.77075230060791,162.11782438406453,12.121212121212121,-18.977765926317367,64.97924769939205,9,87.5,112.5,181.25,135.0,-55.0,4,-0.027944111776447067,1.0,2540.0,1.0,2540.0,3.0,2635.0,-0.027944111776447067
1234,2004-09-27,2515.0,2530.0,2485.0,2515.0,2123000.0,0.003992015968063978,2.0,0.0,18.840579710144922,33.62923021919331,98.5943997040099,149.43239490635779,166.3014532788011,117.25126056313184,14.734713292774032,45.0,-31.09965048119284,-132.5,-273.6419591460276,8.641959146027602,-203.07097957301403,-61.92902042698597,130.26368545797686,18.181818181818183,-8.07034399400246,70.57097957301384,9,75.0,102.5,150.0,125.0,-45.0,0,-0.0437375745526839,2.0,2505.0,1.0,2540.0,1.0,2540.0,-0.0437375745526839
1235,2004-09-28,2510.0,2520.0,2475.0,2495.0,1671000.0,-0.001988071570576566,1.5714285714285714,100.0,22.033898305084747,30.236985301524665,88.61417736713292,147.83541957572425,167.90216512389998,122.69402206967152,16.59119345713596,45.0,-41.85968995708072,-128.5,-280.7497947453462,23.749794745346207,-204.62489737267288,-52.375102627327124,116.03204320301984,25.925925925925924,-2.0696241517781786,76.12489737267302,9,57.5,102.5,147.5,130.0,-40.0,1,-0.03784860557768921,2.0,2515.0,2.0,2505.0,1.0,2540.0,-0.03784860557768921
1236,2004-09-29,2485.0,2540.0,2465.0,2540.0,1790000.0,-0.009960159362549792,1.7272727272727273,-3.6666666666666665,21.311475409836063,28.41813152258536,97.18361128793913,164.3274427619308,187.85277198282984,147.5168903364056,18.066079515383016,75.0,-57.65442972896972,-142.75,-306.6329813584907,21.132981358490724,-224.69149067924536,-60.80850932075464,119.88755715459683,26.666666666666668,-2.4640799326950855,81.94149067924529,9,75.0,122.5,167.5,157.5,-45.0,2,-0.01609657947686116,1.5714285714285714,2510.0,2.0,2515.0,2.0,2505.0,-0.01609657947686116
1237,2004-09-30,2435.0,2500.0,2435.0,2500.0,2845000.0,-0.02012072434607648,1.0,1.1818181818181819,17.14285714285714,25.941046791979506,131.19428224492776,201.8356240021849,233.0854045580545,196.48836256072173,19.64555787399084,65.0,-70.46131737408405,-178.25,-356.58366125564226,0.08366125564225513,-267.4168306278211,-89.08316937217887,147.5055480098613,0.0,-27.923029552762074,89.16683062782106,9,107.5,157.5,216.25,207.5,15.0,3,0.0,1.7272727272727273,2485.0,1.5714285714285714,2510.0,2.0,2515.0,0.0
1238,2004-10-01,2480.0,2485.0,2455.0,2475.0,2272000.0,0.01848049281314168,3.0,-0.07692307692307693,20.54794520547945,23.43782702848577,67.41730852006867,147.46299835438322,187.12762999139795,151.58925895236416,21.75460917544414,50.0,-83.08361727148304,-122.5,-305.93219025310873,60.93219025310873,-214.21609512655414,-30.783904873445863,75.95454936808619,42.857142857142854,18.438096116913215,91.71609512655431,10,62.5,112.5,171.25,177.5,-40.0,4,-0.014112903225806495,1.0,2435.0,1.7272727272727273,2485.0,1.5714285714285714,2510.0,-0.014112903225806495
1239,2004-10-04,2560.0,2570.0,2495.0,2500.0,1921000.0,0.032258064516129004,-1.1428571428571428,12.0,37.34939759036145,23.143315649637046,-28.952596864545285,55.75101393751538,105.14543991156279,72.63539022304303,22.85465202073641,90.0,-85.956651793329,-33.25,-204.6920264143323,138.1920264143323,-118.97101320716638,52.47101320716638,-125.0,92.5925925925926,66.64049769600351,85.72101320716617,10,-37.5,32.5,98.75,100.0,-120.0,0,-0.04296875,3.0,2480.0,1.0,2435.0,1.7272727272727273,2485.0,-0.04296875
1240,2004-10-05,2560.0,2570.0,2550.0,2560.0,1180000.0,0.0,1.0,0.0,38.27160493827161,24.44212970044359,-45.49437249715993,44.651323816861805,101.83286452227912,72.89378458887995,24.0141425482925,20.0,-91.65355155591442,-24.75,-184.07340496117013,134.57340496117013,-104.41170248058506,54.91170248058506,-122.30000000000018,92.5925925925926,65.07148852006259,79.66170248058513,10,-57.5,32.5,102.5,100.0,-110.0,1,-0.03515625,-1.1428571428571428,2560.0,3.0,2480.0,1.0,2435.0,-0.03515625
1241,2004-10-06,2605.0,2605.0,2560.0,2570.0,1814000.0,0.017578125,1.5714285714285714,100.0,47.61904761904761,26.536787959485412,-89.74179925616181,-6.178566684815451,53.49132611952791,28.57614651729091,24.95005438044487,45.0,-98.98666227668627,23.75,-130.21086310624878,177.71086310624878,-53.23043155312416,100.73043155312416,-164.654,100.0,67.57412111018722,76.98043155312435,10,-85.0,-12.5,57.5,67.5,-215.0,2,-0.051823416506717845,1.0,2560.0,-1.1428571428571428,2560.0,3.0,2480.0,-0.051823416506717845
1242,2004-10-07,2530.0,2600.0,2525.0,2600.0,2185000.0,-0.028790786948176605,1.1428571428571428,-2.0,37.89473684210525,29.001282529243138,-18.226147564516396,61.74868353174088,123.72581706441451,104.54783627008828,25.670854733037558,80.0,-107.11045405852337,-44.75,-195.65865135117838,106.15865135117838,-120.20432567558919,30.70432567558919,-83.06784000000016,50.0,17.631908384356827,75.4543256755893,10,-10.0,62.5,133.75,142.5,-135.0,3,-0.035573122529644285,1.5714285714285714,2605.0,1.0,2560.0,-1.1428571428571428,2560.0,-0.035573122529644285
1243,2004-10-08,2515.0,2545.0,2505.0,2530.0,2972000.0,-0.005928853754940677,-1.2857142857142858,0.21428571428571427,36.73469387755102,30.989517436732704,-1.8533756337310479,68.44403288391368,133.68775222542718,119.48413761758911,26.35638995941736,40.0,-101.55670286098211,-52.25,-199.12893331799341,94.62893331799341,-125.68946665899693,21.189466658996935,-61.74512640000012,18.181818181818183,-12.809489277260106,73.43946665899675,10,5.0,77.5,153.75,157.5,-50.0,4,-0.025844930417495027,1.1428571428571428,2530.0,1.5714285714285714,2605.0,1.0,2560.0,-0.025844930417495027
1244,2004-10-11,2515.0,2515.0,2515.0,2515.0,0.0,0.0,1.0,-0.0,37.499999999999986,32.70797318061218,-2.0711826122360435,57.20013962115263,129.02938221975546,119.89880674546112,27.65431178623509,0.0,-97.84068236080111,-43.25,-178.79082702076767,92.29082702076767,-111.02041351038406,24.52041351038406,-55.67532134400017,10.0,-20.315726140828975,67.77041351038388,10,5.0,77.5,153.75,157.5,-60.0,0,-0.02982107355864816,-1.2857142857142858,2515.0,1.1428571428571428,2530.0,1.5714285714285714,2605.0,-0.02982107355864816
1245,2004-10-12,2520.0,2535.0,2495.0,2525.0,1052000.0,0.001988071570576455,2.2,-100.0,47.43589743589743,35.61068673906344,-6.150275619538661,42.98392998568306,119.81663596918497,115.50643191952258,28.65306789820435,40.0,-85.85900779684425,-31.0,-157.72390211961238,95.72390211961238,-94.36195105980596,32.36195105980596,-54.848308490240015,22.727272727272727,-10.466236863783791,63.3619510598061,10,0.0,65.0,156.25,152.5,-35.0,1,-0.031746031746031744,1.0,2515.0,-1.2857142857142858,2515.0,1.1428571428571428,2530.0,-0.031746031746031744
1246,2004-10-13,2520.0,2550.0,2505.0,2505.0,1140000.0,0.0,-5.0,-3.0,47.43589743589743,38.9765801049568,-0.7413800241833997,34.099814587737455,116.16179043885586,116.0403900807487,29.150620184888844,45.0,-75.68730909075566,-24.25,-141.69091459560696,93.19091459560696,-82.97045729780348,34.47045729780348,-49.25437615063038,23.809523809523807,-12.516369264869592,58.72045729780344,10,10.0,62.5,156.25,152.5,-80.0,2,-0.02777777777777779,2.2,2520.0,1.0,2515.0,-1.2857142857142858,2515.0,-0.02777777777777779
1247,2004-10-14,2495.0,2515.0,2490.0,2505.0,1185000.0,-0.009920634920634885,-1.5,-0.6666666666666666,48.68421052631579,42.10283180727195,37.62090513348585,51.501696448258826,138.26941496531072,140.8755451050074,29.514670174390893,30.0,-68.49058503075503,-42.75,-155.67638496406698,70.17638496406698,-99.21319248203326,13.713192482033264,-18.88420110460538,8.333333333333332,-29.77146844610576,56.46319248203344,10,52.5,72.5,193.75,177.5,-60.0,3,-0.04208416833667339,-5.0,2520.0,2.2,2520.0,1.0,2515.0,-0.04208416833667339
1248,2004-10-15,2520.0,2520.0,2495.0,2500.0,1757000.0,0.01002004008016022,1.5,-2.0,50.63291139240506,43.57877778527679,21.111725304217543,17.557010327474018,110.28552794840698,116.01407185813514,29.773379959336705,25.0,-57.73326078526361,-11.5,-112.65647077151016,89.65647077151016,-62.07823538575485,39.07823538575485,-38.72883306042104,50.0,8.987800116697969,50.57823538575503,10,27.5,47.5,162.5,152.5,-135.0,4,-0.04960317460317465,-1.5,2495.0,-5.0,2520.0,2.2,2520.0,-0.04960317460317465
1249,2004-10-18,2535.0,2545.0,2515.0,2535.0,1400000.0,0.005952380952380931,2.0,0.0,53.086419753086425,45.22486832025622,2.4502050998967206,-6.436451897432562,90.80252490070416,101.95975092296612,29.841261318243195,30.0,-38.42440494912853,9.0,-76.99877600108175,94.99877600108175,-33.999388000540876,51.999388000540876,-48.77967973800423,75.0,30.754317366925243,42.999388000540804,10,12.5,32.5,145.0,137.5,-150.0,0,-0.027613412228796874,1.5,2520.0,-1.5,2495.0,-5.0,2520.0,-0.027613412228796874
1250,2004-10-19,2555.0,2565.0,2545.0,2550.0,1359000.0,0.007889546351084853,-1.6666666666666667,100.0,58.75,46.46164080702871,-20.488183347469658,-34.50630787337741,67.42663142190759,82.63215101469814,29.179359022607,30.0,-21.670151576868193,33.0,-37.74044477041252,103.74044477041252,-2.370222385206489,68.37022238520649,-64.02849254848388,86.66666666666667,38.536845397271,35.370222385206276,10,-10.0,12.5,125.0,117.5,-160.0,1,-0.03913894324853229,2.0,2535.0,1.5,2520.0,-1.5,2495.0,-0.03913894324853229
1251,2004-10-20,2495.0,2530.0,2480.0,2530.0,1484000.0,-0.023483365949119372,1.8571428571428572,-7.0,57.3170731707317,48.61967817687609,24.88424487973043,23.135729465447184,124.57344593448852,143.12215185923787,27.890553542706332,75.0,-18.676060150306967,-24.75,-95.94099588246263,46.44099588246263,-60.345497941231315,10.845497941231315,110.0,17.647058823529413,-35.06015659390541,35.59549794123143,10,27.5,70.0,182.5,177.5,-60.0,2,-0.004008016032064132,-1.6666666666666667,2555.0,2.0,2535.0,1.5,2520.0,-0.004008016032064132
1252,2004-10-21,2455.0,2480.0,2430.0,2470.0,1165000.0,-0.01603206412825653,1.8571428571428572,0.42857142857142855,46.91358024691358,49.75066555124972,59.370087502580645,59.49139064290466,160.71306163183726,184.18288667661454,26.780894375298576,65.0,-17.496084128372786,-60.5,-136.58167356618515,15.581673566185145,-98.5408367830928,-22.4591632169072,147.5,18.51851851851852,-33.97089537951605,38.04083678309265,10,42.5,90.0,222.5,217.5,-25.0,3,-0.006109979633401208,1.8571428571428572,2495.0,-1.6666666666666667,2555.0,2.0,2535.0,-0.006109979633401208
1253,2004-10-22,2435.0,2480.0,2420.0,2455.0,1706000.0,-0.008146639511201648,-1.4,1.3333333333333333,31.8840579710145,49.12667199247355,74.68233996631398,77.97615656111975,177.5078204530896,205.05825551543057,25.06675475872241,60.0,-25.52954319758419,-77.0,-161.1302248709826,7.130224870982602,-119.0651124354913,-34.9348875645087,160.5999999999999,10.344827586206897,-35.5404059374386,42.065112435491315,10,57.5,102.5,238.75,237.5,55.0,4,0.0,1.8571428571428572,2455.0,1.8571428571428572,2495.0,-1.6666666666666667,2555.0,0.0
1254,2004-10-25,2405.0,2425.0,2375.0,2425.0,1171000.0,-0.012320328542094416,4.0,1.0,29.33333333333333,47.11527598107754,97.71354740277047,104.67967599164649,204.5326499455614,234.5705265809329,23.860558240924455,60.0,-23.49886683694558,-101.5,-198.24165270668618,-4.758347293313818,-149.8708263533431,-53.12917364665691,180.06399999999985,15.789473684210526,-23.18842852430594,48.37082635334302,10,65.0,107.5,263.75,267.5,75.0,0,-0.008316008316008316,-1.4,2435.0,1.8571428571428572,2455.0,1.8571428571428572,2495.0,-0.008316008316008316
1255,2004-10-26,2415.0,2435.0,2410.0,2425.0,1041000.0,0.004158004158004047,-1.5,0.5,22.058823529411754,44.295601102579134,79.62655103358065,91.90986157741827,191.77352834637668,224.13599563812159,22.399019037171037,30.0,-19.395663765129484,-86.75,-191.7449873490209,18.244987349020903,-139.24749367451022,-34.252506325489776,153.25887999999986,25.806451612903224,-5.227325761560696,52.49749367451044,10,55.0,97.5,252.5,257.5,50.0,1,-0.012422360248447228,4.0,2405.0,-1.4,2435.0,1.8571428571428572,2455.0,-0.012422360248447228
1256,2004-10-27,2445.0,2450.0,2425.0,2445.0,740000.0,0.012422360248447228,4.0,-0.0,35.59322033898306,42.841046637319934,42.31932368448315,61.934948792903924,158.6613638359131,193.95133753144364,21.283286038051013,35.0,-15.296409936590862,-54.75,-162.5741746158019,53.074174615801894,-108.66208730790095,-0.837912692099053,107.79816959999971,66.66666666666666,36.46092666829651,53.91208730790097,10,25.0,47.5,215.0,227.5,90.0,2,-0.020449897750511203,-1.5,2415.0,4.0,2405.0,-1.4,2435.0,-0.020449897750511203
1257,2004-10-28,2435.0,2480.0,2435.0,2470.0,1924000.0,-0.004089979550102263,-1.5714285714285714,-100.0,36.206896551724135,41.238156099466494,47.95640715193986,75.82240281145005,165.5300219668361,203.86632671426105,19.523652871790564,45.0,-18.267728847830313,-64.75,-172.5741746158019,43.074174615801894,-118.66208730790095,-10.837912692099053,103.57431603199984,57.14285714285714,24.36625605649847,53.91208730790097,10,35.0,55.0,195.0,215.0,130.0,3,0.0,4.0,2445.0,-1.5,2415.0,4.0,2405.0,0.0
1258,2004-10-29,2445.0,2450.0,2430.0,2430.0,1429000.0,0.004106776180698102,-1.6666666666666667,-0.42857142857142855,38.33333333333333,39.59892427504949,29.27771536178807,66.4740034460192,154.2234051458904,194.07810959346762,17.69476746457223,20.0,-21.45902859207945,-53.0,-163.28193534372667,57.28193534372667,-108.14096767186311,2.140967671863109,80.48837074944004,66.66666666666666,29.728029799948274,55.1409676718633,10,25.0,45.0,185.0,205.0,65.0,4,-0.006134969325153339,-1.5714285714285714,2435.0,4.0,2445.0,-1.5,2415.0,-0.006134969325153339
1259,2004-11-01,2450.0,2460.0,2435.0,2445.0,716000.0,0.002044989775051187,1.0,0.3333333333333333,38.33333333333333,37.33040575653097,12.239610662659288,55.664488739012086,147.14200112595063,189.5606245212066,17.742370326262296,25.0,-23.642775035058094,-42.5,-150.71518523659006,65.71518523659006,-96.6075926182948,11.607592618294802,63.449301089484834,57.14285714285714,17.64622152724378,54.10759261829497,11,2.5,40.0,155.0,175.0,75.0,0,0.01632653061224487,-1.6666666666666667,2445.0,-1.5714285714285714,2435.0,4.0,2445.0,0.01632653061224487
1260,2004-11-02,2470.0,2470.0,2440.0,2440.0,1388000.0,0.008163265306122547,1.0,6.0,42.1875,35.649342070894114,-23.563582264965135,30.120495102969016,124.76651599490106,170.4836800345579,17.71338154805085,30.0,-28.542263269019713,-18.0,-121.79128855037561,85.79128855037561,-69.8956442751878,33.895644275187806,32.373357002325974,81.81818181818183,38.67094261347108,51.89564427518789,11,-42.5,20.0,133.75,155.0,100.0,1,0.004048582995951344,1.0,2450.0,-1.6666666666666667,2445.0,-1.5714285714285714,2435.0,0.004048582995951344
1261,2004-11-03,2470.0,2470.0,2470.0,2470.0,0.0,0.0,1.0,0.0,45.76271186440678,35.52146780617113,-30.712516979444445,20.541223699962757,121.53610547891458,170.3782419228337,18.399282226545672,0.0,-36.45928693528458,-11.25,-99.38118212731479,76.88118212731479,-55.31559106365739,32.81559106365739,22.18348844214006,80.0,31.10859964132861,44.065591063657294,11,-42.5,20.0,120.0,150.0,80.0,2,-0.002024291497975672,1.0,2470.0,1.0,2450.0,-1.6666666666666667,2445.0,-0.002024291497975672
1262,2004-11-04,2440.0,2485.0,2440.0,2480.0,1757000.0,-0.012145748987854255,-1.25,-100.0,36.666666666666664,36.052868772354714,-3.4241099936184582,45.80118730691811,148.3740570914424,200.33679207693467,18.751876983730416,45.0,-50.42119406915026,-36.75,-123.5816580637802,50.081658063780196,-80.1658290318901,6.665829031890098,-65.0,18.181818181818183,-29.30656338899313,43.415829031890155,11,-10.0,50.0,143.75,175.0,60.0,3,0.03893442622950816,1.0,2470.0,1.0,2470.0,1.0,2450.0,0.03893442622950816
1263,2004-11-05,2450.0,2455.0,2430.0,2440.0,1795000.0,0.004098360655737654,1.5,-0.25,35.59322033898306,36.74841177298246,-12.373840216469944,32.339955176873445,132.84517090733425,190.592578167008,18.886679741049655,25.0,-60.03706961394391,-23.5,-109.16151257619777,62.161512576197765,-66.33075628809911,19.33075628809911,-72.80000000000018,36.36363636363637,-7.328915397345455,42.83075628809893,11,-2.5,40.0,117.5,150.0,35.0,4,0.04693877551020398,-1.25,2440.0,1.0,2470.0,1.0,2470.0,0.04693877551020398
1264,2004-11-08,2440.0,2465.0,2440.0,2460.0,1465000.0,-0.004081632653061273,-1.5,-2.0,29.824561403508767,37.611271536771014,3.4788585506180425,38.40193652932885,136.76371098248865,199.27593240720125,18.9390769549219,25.0,-62.096884154082545,-29.75,-114.32167623414261,54.821676234142615,-72.03583811707131,12.535838117071307,-60.64400000000023,18.181818181818183,-19.245527902672226,42.28583811707127,11,15.0,50.0,127.5,160.0,70.0,0,0.028688524590164022,1.5,2450.0,-1.25,2440.0,1.0,2470.0,0.028688524590164022
1265,2004-11-09,2440.0,2455.0,2440.0,2440.0,1291000.0,0.0,0.0,-0.0,37.77777777777777,37.85400014108154,8.267455238249113,33.83602763161571,131.52400216104888,197.62657682514646,18.99430577934016,15.0,-56.44030502297073,-25.75,-107.84590027586819,56.34590027586819,-66.7979501379341,15.297950137934095,-58.5311200000001,18.181818181818183,-20.84923023793596,41.047950137934,11,17.5,50.0,117.5,160.0,70.0,1,0.0348360655737705,-1.5,2440.0,1.5,2450.0,-1.25,2440.0,0.0348360655737705
1266,2004-11-10,2450.0,2460.0,2440.0,2460.0,1217000.0,0.004098360655737654,3.0,-100.0,48.717948717948715,39.24411704843982,-1.0601989146089181,19.31310857580229,115.97008355703656,185.85895468439867,19.349694392138204,20.0,-45.96594057237962,-12.25,-90.48547452201092,65.98547452201092,-51.36773726100546,26.86773726100546,-66.46049760000005,36.36363636363637,-5.044736833321849,39.11773726100543,11,7.5,40.0,97.5,150.0,40.0,2,0.048979591836734615,0.0,2440.0,-1.5,2440.0,1.5,2450.0,0.048979591836734615
1267,2004-11-11,2390.0,2450.0,2380.0,2450.0,1748000.0,-0.024489795918367308,1.3333333333333333,6.0,40.42553191489361,39.47658355750208,57.982775573916115,74.88271610584025,168.79850191307196,243.56481873438588,19.824240184812332,70.0,-34.91435918536354,-67.0,-149.9330738417557,15.933073841755686,-108.46653692087784,-25.533463079122157,95.0,11.76470588235294,-32.186131048111704,41.46653692087786,11,42.5,97.5,166.25,210.0,115.0,3,0.06694560669456062,3.0,2450.0,0.0,2440.0,-1.5,2440.0,0.06694560669456062
1268,2004-11-12,2395.0,2405.0,2380.0,2390.0,3162000.0,0.0020920502092049986,1.0,-0.08333333333333333,47.61904761904762,40.508329589248106,50.449733077764904,63.28239419224974,157.50429586100927,236.27646701918093,20.444650105396768,25.0,-32.23099422182804,-55.75,-137.52472264188918,26.024722641889184,-96.63736132094436,-14.862638679055635,87.90000000000009,17.647058823529413,-28.632267460605824,40.887361320944564,11,37.5,75.0,161.25,205.0,110.0,4,0.04384133611691032,1.3333333333333333,2390.0,3.0,2450.0,0.0,2440.0,0.04384133611691032
1269,2004-11-15,2465.0,2480.0,2410.0,2410.0,1541000.0,0.029227557411273475,-1.5454545454545454,11.0,59.25925925925925,42.4051917291658,-19.219937402303913,-12.89168118032103,80.28182697599141,164.3719300905086,21.04298774972132,85.0,-27.27144347626154,17.75,-54.2496345019963,89.7496345019963,-18.24981725099815,53.74981725099815,15.842000000000098,85.0,34.6384587172765,35.999817250998134,11,-32.5,5.0,91.25,135.0,30.0,0,0.008113590263691739,1.0,2395.0,1.3333333333333333,2390.0,3.0,2450.0,0.008113590263691739
1270,2004-11-16,2455.0,2490.0,2455.0,2490.0,1068000.0,-0.0040567951318458695,1.0,-0.6363636363636364,51.99999999999999,43.09822374423171,-12.931314541967822,-11.3494478065968,83.27781437117665,172.94875861990386,22.04197868383715,35.0,-23.67949086589806,12.75,-38.70002685283953,64.20002685283953,-12.975013426419537,38.47501342641954,-75.0,68.18181818181817,19.061429064166234,25.725013426419697,11,-20.0,15.0,101.25,145.0,80.0,1,0.022403258655804503,-1.5454545454545454,2465.0,1.0,2395.0,1.3333333333333333,2390.0,0.022403258655804503
1271,2004-11-17,2485.0,2495.0,2460.0,2460.0,1499000.0,0.012219959266802416,-1.8,-0.7142857142857143,59.25925925925925,45.60851181007534,-45.348703964517426,-44.414173004761324,48.25108248055494,142.08476608597903,21.911283791592766,40.0,-19.538187214965546,43.25,-6.1969412603043565,92.69694126030436,18.526529369847594,67.9734706301524,-102.80000000000018,91.30434782608695,41.41425128286021,24.72347063015223,11,-47.5,-15.0,67.5,112.5,50.0,2,0.010060362173038184,1.0,2455.0,-1.5454545454545454,2465.0,1.0,2395.0,0.010060362173038184
1272,2004-11-18,2440.0,2500.0,2430.0,2485.0,1266000.0,-0.01810865191146882,-1.1538461538461537,-1.8,49.18032786885246,47.11819042450527,-0.38968332969398034,-0.6277386733113417,88.08137515248336,185.63098635004417,21.258780711465757,70.0,-19.18516810650044,-1.0,-50.05421275969775,48.05421275969775,-25.527106379848647,23.527106379848647,-53.28800000000001,50.0,2.1398240256566368,24.527106379848828,11,0.0,30.0,116.25,157.5,145.0,3,0.020491803278688492,-1.8,2485.0,1.0,2455.0,-1.5454545454545454,2465.0,0.020491803278688492
1273,2004-11-19,2435.0,2485.0,2435.0,2445.0,1441000.0,-0.002049180327868827,-9.0,0.2222222222222222,47.540983606557376,49.08668178039956,2.5242581097186303,4.60854376171892,87.58578961594776,189.29304428624437,20.439412292533838,50.0,-20.72055580699407,-6.0,-55.05421275969775,43.05421275969775,-30.527106379848647,18.527106379848647,-41.49071999999978,27.77777777777778,-18.127123160457288,24.527106379848828,11,5.0,35.0,122.5,162.5,160.0,4,0.028747433264887157,-1.1538461538461537,2440.0,-1.8,2485.0,1.0,2455.0,0.028747433264887157
1274,2004-11-22,2385.0,2415.0,2380.0,2410.0,1305000.0,-0.02053388090349073,1.0,2.5,37.3134328358209,49.035087897959905,49.06137817407762,55.89935800630883,130.4287550091426,237.97011458401448,19.348343177862848,55.0,-17.960081822669054,-55.0,-107.81546822864038,-2.184531771359616,-81.40773411432019,-28.592265885679808,115.0,4.166666666666666,-35.65894027451652,26.407734114320213,11,55.0,85.0,172.5,212.5,210.0,0,0.05031446540880502,-9.0,2435.0,-1.1538461538461537,2440.0,-1.8,2485.0,0.05031446540880502
1275,2004-11-23,2385.0,2385.0,2385.0,2385.0,0.0,0.0,1.0,-0.0,37.3134328358209,47.76791946661237,45.19154381323551,56.429779798419986,124.0912954857863,235.99506828926496,18.433115593995016,0.0,-15.719329606868541,-53.5,-110.81721519661187,3.817215196611869,-82.15860759830593,-24.841392401694065,112.59999999999991,4.166666666666666,-29.314039226606532,28.65860759830603,11,55.0,85.0,172.5,212.5,220.0,1,0.04612159329140453,1.0,2385.0,-9.0,2435.0,-1.1538461538461537,2440.0,0.04612159329140453
1276,2004-11-24,2395.0,2425.0,2390.0,2390.0,1212000.0,0.004192872117400492,-13.0,100.0,42.857142857142854,48.03809846019562,29.691739434703777,44.78815450093498,108.06175136038974,224.21779193382872,17.492265676284305,40.0,-10.671260995071407,-41.0,-101.40216099306053,19.402160993060534,-71.20108049653027,-10.798919503469733,100.24800000000005,12.5,-21.969279598871566,30.201080496530164,11,45.0,57.5,161.25,202.5,225.0,2,0.05845511482254695,1.0,2385.0,1.0,2385.0,-9.0,2435.0,0.05845511482254695
1277,2004-11-25,2435.0,2435.0,2405.0,2410.0,1264000.0,0.016701461377870652,1.4,5.0,47.826086956521735,48.061102831026076,-3.6361017004178393,5.046912319886815,63.33983222448569,182.81474185366733,17.094427789133366,40.0,-8.327818714675232,-1.0,-61.402160993060534,59.402160993060534,-31.201080496530267,29.201080496530267,57.94304000000011,52.38095238095239,17.401484851080667,30.201080496530164,11,5.0,2.5,108.75,157.5,185.0,3,0.04106776180698146,-13.0,2395.0,1.0,2385.0,1.0,2385.0,0.04106776180698146
1278,2004-11-26,2430.0,2455.0,2425.0,2435.0,998000.0,-0.002053388090349051,-3.0,-0.2,48.52941176470589,46.86889755385348,7.655852616277116,9.3446354585476,62.817698486124755,185.2506725653334,16.451646419348354,30.0,-10.042534252291716,-5.25,-65.55405415366704,55.05405415366704,-35.40202707683375,24.902027076833747,60.68417920000002,66.66666666666666,28.341216824429715,30.15202707683358,11,10.0,7.5,91.25,160.0,190.0,4,0.06378600823045266,1.4,2435.0,-13.0,2395.0,1.0,2385.0,0.06378600823045266
1279,2004-11-29,2490.0,2500.0,2465.0,2470.0,1536000.0,0.024691358024691468,-1.3333333333333333,-4.0,56.25,47.3411197760757,-54.11581836786581,-50.07224475236853,-2.1210844453389655,122.76996218127897,16.123988692802506,70.0,-3.1055147075321656,52.75,-12.095971347494014,117.59597134749401,20.327014326252993,85.17298567374701,-110.0,91.30434782608695,48.347617079283864,32.42298567374695,11,-50.0,-52.5,25.0,95.0,150.0,0,0.04216867469879526,-3.0,2430.0,1.4,2435.0,-13.0,2395.0,0.04216867469879526
1280,2004-11-30,2480.0,2480.0,2440.0,2450.0,1421000.0,-0.004016064257028162,1.6666666666666667,1.5,53.75,46.72897985838023,-44.92050378876456,-41.40764899401802,3.044483955186479,130.2059176232915,15.831315233450665,50.0,1.6908887199460878,42.25,-23.802212202484952,108.30221220248495,9.223893898757524,75.27610610124248,-97.59999999999991,81.81818181818183,36.45659345597513,33.02610610124249,11,-40.0,-40.0,11.25,82.5,140.0,1,0.0463709677419355,-1.3333333333333333,2490.0,-3.0,2430.0,1.4,2435.0,0.0463709677419355
1281,2004-12-01,2465.0,2475.0,2440.0,2470.0,907000.0,-0.006048387096774244,3.6666666666666665,-0.16666666666666666,60.56338028169014,47.99376345980664,-36.94054510669048,-28.24982598868837,15.99867804268797,142.84796108474484,15.522825336681805,40.0,-2.6828028411459854,27.5,-38.07438524302006,93.07438524302006,-5.287192621509803,60.2871926215098,-80.24800000000005,63.1578947368421,12.986933649236128,32.78719262151,12,-25.0,-25.0,26.25,97.5,170.0,2,0.05679513184584173,1.6666666666666667,2480.0,-1.3333333333333333,2490.0,-3.0,2430.0,0.05679513184584173
1282,2004-12-02,2535.0,2545.0,2500.0,2505.0,2008000.0,0.028397565922920975,-1.25,-6.0,66.66666666666667,50.11883935537434,-102.86499339055808,-95.67294691653933,-55.27590184011751,70.47393397275846,15.110162459561948,80.0,-2.222733941704064,92.75,13.978177626768229,171.52182237323177,53.364088813384114,132.13591118661589,-147.9430400000001,91.66666666666666,35.83745324933598,39.38591118661596,12,-72.5,-72.5,-53.75,27.5,70.0,3,0.0335305719921104,3.6666666666666665,2465.0,1.6666666666666667,2480.0,-1.3333333333333333,2490.0,0.0335305719921104
1283,2004-12-03,2565.0,2565.0,2540.0,2540.0,1405000.0,0.01183431952662728,1.0,0.8333333333333334,63.15789473684211,52.99044623326559,-125.70438843572401,-122.91774805865407,-85.09983093948176,38.25025380512034,14.61683050144621,30.0,-5.772528558761223,117.0,20.951766502997543,213.04823349700246,68.97588325149854,165.02411674850146,-171.6253184000002,100.0,45.883618963174044,48.024116748501314,12,-90.0,-92.5,-85.0,-2.5,40.0,4,0.021442495126705596,-1.25,2535.0,3.6666666666666665,2465.0,1.6666666666666667,2480.0,0.021442495126705596
1284,2004-12-06,2510.0,2530.0,2485.0,2525.0,2086000.0,-0.021442495126705707,2.6,-0.6,56.470588235294116,55.11901905542928,-57.11467996826241,-65.77705995030283,-30.88161385458625,90.68417608035679,13.973577908334345,80.0,-3.8238075518470396,58.5,-41.347251760929794,158.3472517609298,8.576374119535103,108.4236258804649,-106.3277992960002,56.00000000000001,3.511495587092192,49.92362588046497,12,-32.5,-37.5,-30.0,52.5,155.0,0,0.043824701195219085,1.0,2565.0,-1.25,2535.0,3.6666666666666665,2465.0,0.043824701195219085
1285,2004-12-07,2525.0,2545.0,2515.0,2520.0,926000.0,0.005976095617529875,-3.0,-0.3333333333333333,54.878048780487816,56.45467526913428,-56.06284896607167,-78.0860805481343,-46.344024523813914,73.2591070395647,13.378418107058627,35.0,-0.18703394613976343,69.25,-35.64468402565535,174.14468402565535,16.802657987172097,121.6973420128279,-111.64813133824009,68.0,19.577850158132847,52.44734201282775,12,-40.0,-52.5,-53.75,37.5,100.0,1,0.045544554455445585,2.6,2510.0,1.0,2565.0,-1.25,2535.0,0.045544554455445585
1286,2004-12-08,2570.0,2580.0,2530.0,2530.0,1878000.0,0.017821782178217838,-1.5,8.0,65.85365853658536,58.45773877803023,-82.28130956761652,-119.77600938817568,-90.48711714024739,25.43240507472092,13.07146949420833,55.0,13.47340703246482,108.25,-8.33631318063317,224.83631318063317,49.95684340968364,166.54315659031636,-147.54924345794552,89.47368421052632,39.547080511765024,58.293156590316485,12,-67.5,-90.0,-111.25,-7.5,35.0,2,0.01945525291828787,-3.0,2525.0,2.6,2510.0,1.0,2565.0,0.01945525291828787
1287,2004-12-09,2550.0,2570.0,2530.0,2570.0,1504000.0,-0.0077821011673151474,3.0,-0.5,63.529411764705884,60.124405444696905,-49.45363450382729,-91.88563438498477,-68.23304787515463,42.93972131059263,11.735904614840772,40.0,27.994303494251653,80.25,-37.5578274586469,198.0578274586469,21.34608627067655,139.15391372932345,-114.94530398130973,68.42105263157895,15.044519213864788,58.90391372932344,12,-40.0,-70.0,-91.25,12.5,40.0,3,0.03333333333333344,-1.5,2570.0,-3.0,2525.0,2.6,2510.0,0.03333333333333344
1288,2004-12-10,2500.0,2550.0,2500.0,2510.0,5268000.0,-0.019607843137254943,-9.0,0.5,63.529411764705884,60.93322897410866,12.873914377815254,-35.432614702678165,-17.96421540265328,91.80753438362808,10.119898504234195,50.0,39.33485979448869,25.0,-88.04400633567911,138.04400633567911,-31.522003167839557,81.52200316783956,-53.3496796628051,15.789473684210526,-42.00195760963211,56.52200316783954,12,10.0,-20.0,-40.0,62.5,100.0,4,0.04200000000000004,3.0,2550.0,-1.5,2570.0,-3.0,2525.0,0.04200000000000004
1289,2004-12-13,2485.0,2500.0,2480.0,2485.0,1465000.0,-0.006000000000000005,-3.0,-0.0,61.36363636363636,61.779188570068264,30.273677943590428,-19.876519274188468,-5.443175185393102,104.61860007978521,10.125866649454002,20.0,46.36657566250415,9.0,-104.02538140659044,122.02538140659044,-47.51269070329545,65.51269070329545,-27.681705289780894,5.0,-57.113637958402464,56.51269070329527,12,25.0,-5.0,-16.25,77.5,75.0,0,0.048289738430583595,-9.0,2500.0,3.0,2550.0,-1.5,2570.0,0.048289738430583595
1290,2004-12-14,2510.0,2530.0,2495.0,2495.0,1215000.0,0.010060362173038184,-3.6666666666666665,100.0,62.637362637362635,62.00963105403187,11.149153028939963,-42.73587901879864,-32.68274356452821,76.91413111406109,10.51389682699509,45.0,54.85055409825145,31.25,-82.29920102154665,144.79920102154665,-25.524600510773325,88.02460051077333,-42.867168866598604,30.0,-36.80360175592378,56.774600510773254,12,20.0,-30.0,-37.5,52.5,65.0,1,0.06175298804780871,-3.0,2485.0,-9.0,2500.0,3.0,2550.0,0.06175298804780871
1291,2004-12-15,2510.0,2520.0,2495.0,2505.0,1259000.0,0.0,1.0,0.3333333333333333,59.036144578313255,61.16179526643705,20.34296715702203,-42.970004878699,-36.419193441587595,73.9426986144108,11.029163308537745,25.0,55.66222894898738,30.0,-84.38623398956634,144.38623398956634,-27.19311699478294,87.19311699478294,-33.83779535727081,33.33333333333333,-33.83665154088662,57.193116994783104,12,20.0,-30.0,-36.25,52.5,40.0,2,0.04581673306772904,-3.6666666666666665,2510.0,-3.0,2485.0,-9.0,2500.0,0.04581673306772904
1292,2004-12-16,2490.0,2510.0,2490.0,2495.0,1354000.0,-0.007968127490039834,-7.0,-1.0,56.97674418604652,60.47500076079309,37.200459040738224,-20.06058419362853,-18.047238485907656,90.5852932899943,10.968708127974292,20.0,58.22250359183772,7.5,-105.38093401083233,120.38093401083233,-48.940467005416394,63.940467005416394,-5.53077172868916,14.285714285714285,-50.76071229799286,56.44046700541619,12,40.0,-10.0,-16.25,72.5,85.0,3,0.0461847389558232,1.0,2510.0,-3.6666666666666665,2510.0,-3.0,2485.0,0.0461847389558232
1293,2004-12-17,2505.0,2525.0,2485.0,2490.0,1703000.0,0.006024096385542244,-2.2,-3.0,51.94805194805195,59.972496728877296,14.29800158369926,-31.14425412196806,-34.050980165232886,72.28102719185244,10.996289064013535,40.0,59.84631077214726,19.0,-92.00497855122467,130.00497855122467,-36.502489275612334,74.50248927561233,75.0,50.0,-11.240629471726209,55.50248927561244,12,25.0,-25.0,-45.0,57.5,40.0,4,0.03393213572854292,-7.0,2490.0,1.0,2510.0,-3.6666666666666665,2510.0,0.03393213572854292
1294,2004-12-20,2505.0,2535.0,2495.0,2515.0,1508000.0,0.0,-1.6666666666666667,-0.6666666666666666,53.33333333333334,59.80086167919345,15.102336520590143,-22.8655324157794,-35.07541682361034,69.18272276250309,10.150377432154269,40.0,52.205708628690445,13.0,-87.49351903690649,113.49351903690649,-37.24675951845302,63.24675951845302,73.09999999999991,40.0,-17.867803020863676,50.24675951845316,12,25.0,-25.0,-53.75,57.5,5.0,0,0.03792415169660668,-2.2,2505.0,-7.0,2490.0,1.0,2510.0,0.03792415169660668
1295,2004-12-21,2495.0,2525.0,2495.0,2510.0,1512000.0,-0.003992015968063867,-3.0,1.5,54.054054054054056,58.489794514467754,22.796622367161035,-4.4291555338104445,-26.39836562586379,76.23432145332981,9.25875168458647,30.0,43.9909054906102,-2.5,-89.46641820114746,84.46641820114746,-45.98320910057373,40.98320910057373,81.23799999999983,20.0,-35.66200446708462,43.483209100573646,12,30.0,-15.0,-43.75,67.5,-70.0,1,0.02605210420841675,-1.6666666666666667,2505.0,-2.2,2505.0,-7.0,2490.0,0.02605210420841675
1296,2004-12-22,2535.0,2545.0,2525.0,2530.0,1005000.0,0.01603206412825653,-1.6666666666666667,-0.3333333333333333,50.0,56.98652654061155,-25.356772810134316,-35.20806709120552,-67.28378727179006,33.8079284148198,9.381198220994756,50.0,43.32977422577187,30.5,-43.26349118350436,104.26349118350436,-6.381745591752406,67.3817455917524,39.41323999999986,83.33333333333334,30.894467034465322,36.88174559175226,12,-20.0,-55.0,-82.5,27.5,-145.0,2,0.015779092702169706,-3.0,2495.0,-1.6666666666666667,2505.0,-2.2,2505.0,0.015779092702169706
1297,2004-12-23,2535.0,2535.0,2535.0,2535.0,0.0,0.0,1.0,0.0,45.16129032258065,54.94562415815319,-30.96453581936703,-28.809258203957597,-67.38151636651583,31.915752360238002,9.728965923484415,0.0,42.48626344334025,25.5,-41.691791478611776,92.69179147861178,-8.095895739305888,59.09589573930589,37.62497519999988,83.33333333333334,35.38589050485437,33.59589573930595,12,-22.5,-55.0,-81.25,20.0,-140.0,3,0.00591715976331364,-1.6666666666666667,2535.0,-3.0,2495.0,-1.6666666666666667,2505.0,0.00591715976331364
1298,2004-12-24,2585.0,2600.0,2560.0,2565.0,1060000.0,0.019723865877712132,-1.6666666666666667,100.0,62.295081967213115,55.04911811410617,-75.58821347035018,-70.20088874276462,-117.70620408248624,-19.86455736579819,10.884024023555808,65.0,33.603722883523915,67.75,3.474687558334608,132.0253124416654,35.61234377916753,99.88765622083247,-100.0,85.71428571428571,37.18325080814488,32.13765622083261,12,-42.5,-95.0,-130.0,-32.5,-175.0,4,-0.003868471953578312,1.0,2535.0,-1.6666666666666667,2535.0,-3.0,2495.0,-0.003868471953578312
1299,2004-12-27,2595.0,2605.0,2590.0,2590.0,580000.0,0.003868471953578423,-5.0,0.25,61.666666666666664,54.94126300625106,-76.37549694256131,-75.8184730161729,-128.4049540985934,-32.40314907175616,11.770320379610123,20.0,26.940478999291827,72.5,0.8649600588619251,144.13503994113807,36.68248002943119,108.31751997056881,-107.69999999999982,90.9090909090909,42.988424057520795,35.817519970568945,12,-50.0,-102.5,-140.0,-57.5,-185.0,0,-0.019267822736030782,-1.6666666666666667,2585.0,1.0,2535.0,-1.6666666666666667,2535.0,-0.019267822736030782
1300,2004-12-28,2595.0,2600.0,2570.0,2585.0,486000.0,0.0,2.0,2.0,54.90196078431373,54.481909251362225,-70.45987501832224,-70.36907643995119,-129.7628692483322,-34.48849860042992,13.018114843744566,30.0,23.947970775481735,66.75,-8.871982323437805,142.3719823234378,28.939008838281097,104.5609911617189,-102.99199999999973,87.5,42.98340169851339,37.810991161718825,12,-50.0,-100.0,-140.0,-57.5,-180.0,1,-0.032755298651252374,-5.0,2595.0,-1.6666666666666667,2585.0,1.0,2535.0,-0.032755298651252374
1301,2004-12-29,2605.0,2615.0,2600.0,2605.0,664000.0,0.003853564547206201,-2.0,0.0,61.224489795918366,54.95388098579244,-73.27233961374532,-73.09022598176489,-139.09830552721405,-45.8981835483346,14.413750173414819,20.0,23.557718598852716,69.75,-7.128235918201881,146.62823591820188,31.310882040898832,108.18911795910117,-108.47231999999985,87.5,44.10664631317778,38.43911795910104,12,-55.0,-102.5,-150.0,-67.5,-200.0,2,-0.06909788867562383,2.0,2595.0,-5.0,2595.0,-1.6666666666666667,2585.0,-0.06909788867562383
1302,2004-12-30,2620.0,2625.0,2610.0,2615.0,543000.0,0.0057581573896352545,1.0,100.0,78.57142857142857,57.91203394394538,-75.87124751433112,-85.79445915921724,-151.95622178729081,-62.474462858850984,14.726121409201532,20.0,21.07708379493897,80.5,-5.210651552030868,166.21065155203087,37.644674223984566,123.35532577601543,-116.36398079999981,92.3076923076923,43.546271314371026,42.855325776015526,12,-60.0,-105.0,-173.75,-82.5,-205.0,3,-0.08778625954198471,-2.0,2605.0,2.0,2595.0,-5.0,2595.0,-0.08778625954198471
1303,2004-12-31,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,84.61538461538461,61.38781741972886,-64.64064930229915,-85.86507521951171,-149.12521449900214,-63.587730406580704,14.758115225084406,0.0,21.400773284225124,77.75,-14.672086674469483,170.17208667446948,31.53895666276503,123.96104333723497,-106.65486233599995,90.9090909090909,35.09973455120092,46.21104333723476,12,-60.0,-95.0,-181.25,-85.0,-170.0,4,-0.08587786259541985,1.0,2620.0,-2.0,2605.0,2.0,2595.0,-0.08587786259541985
1304,2005-01-03,2620.0,2620.0,2620.0,2620.0,0.0,0.0,1.0,0.0,82.3529411764706,64.53213821110847,-52.090241646974846,-81.37368433928896,-145.2687003401843,-64.39295709188445,15.881293809703001,0.0,24.705172722651696,72.25,-25.054459788525946,169.55445978852595,23.597770105737254,120.90222989426275,-97.72247334911981,90.9090909090909,30.51995252451593,48.652229894262916,1,-45.0,-87.5,-181.25,-102.5,-160.0,0,-0.08015267175572516,1.0,2620.0,1.0,2620.0,-2.0,2605.0,-0.08015267175572516
1305,2005-01-04,2640.0,2660.0,2635.0,2650.0,918000.0,0.007633587786259444,-1.5,-100.0,84.21052631578948,68.33330780175174,-55.15958578192976,-97.3053231376648,-161.4226506772702,-85.01022382960582,17.043181690346916,40.0,30.911069023818072,86.5,-18.436070763910266,191.43607076391027,34.03196461804464,138.96803538195536,-109.50467548119013,66.66666666666666,2.7372075655176573,52.468035381955225,1,-42.5,-90.0,-201.25,-125.0,-210.0,1,-0.08712121212121215,1.0,2620.0,1.0,2620.0,1.0,2620.0,-0.08712121212121215
1306,2005-01-05,2620.0,2655.0,2620.0,2640.0,1170000.0,-0.007575757575757569,-2.5,2.0,84.21052631578948,72.67211180099716,-24.400308360745385,-77.33225056792935,-138.69684318224336,-66.06939917992804,17.58315275960466,35.0,36.82864446625899,64.0,-44.89879415503674,172.89879415503674,9.55060292248163,118.44939707751837,-76.55420793307121,20.0,-48.134974512908414,54.44939707751835,1,-10.0,-70.0,-180.0,-107.5,-200.0,2,-0.0782442748091603,-1.5,2640.0,1.0,2620.0,1.0,2620.0,-0.0782442748091603
1307,2005-01-06,2635.0,2635.0,2620.0,2620.0,898000.0,0.005725190839694694,1.0,-0.75,84.21052631578948,75.1071611730612,-26.511538025529262,-90.26572802512237,-150.41815491997704,-81.97226747575041,18.152304536408717,15.0,44.47295473225404,74.75,-39.65808767878161,189.1580876787816,17.545956160608966,131.95404383939103,-79.89878713976395,37.5,-31.56866682363399,57.20404383939083,1,-20.0,-65.0,-195.0,-122.5,-215.0,3,-0.0872865275142315,-2.5,2620.0,-1.5,2640.0,1.0,2620.0,-0.0872865275142315
1308,2005-01-07,2605.0,2650.0,2605.0,2650.0,1028000.0,-0.011385199240986688,1.0,-3.0,72.72727272727272,76.33611740201744,7.402234353433869,-54.805991442082814,-117.74284904033175,-52.18055722557892,19.34893278569676,45.0,51.12744476385933,39.5,-72.88561436318014,151.88561436318014,-16.69280718159007,95.69280718159007,-39.40890842578756,0.0,-69.7406095984199,56.19280718159014,1,10.0,-35.0,-142.5,-112.5,-165.0,4,-0.07293666026871404,1.0,2635.0,-2.5,2620.0,-1.5,2640.0,-0.07293666026871404
1309,2005-01-10,2605.0,2605.0,2605.0,2605.0,0.0,0.0,1.0,-0.0,76.19047619047619,78.70150800270216,10.024043829449965,-47.80597942255372,-115.17357375437768,-52.790140292146134,20.986521942492047,0.0,60.418831016333115,33.5,-73.47269695925615,140.47269695925615,-19.98634847962785,86.98634847962785,-29.96801758320862,0.0,-72.891639603286,53.486348479628056,1,25.0,-35.0,-131.25,-115.0,-185.0,0,-0.05950095969289826,1.0,2605.0,1.0,2635.0,-2.5,2620.0,-0.05950095969289826
1310,2005-01-11,2665.0,2680.0,2655.0,2660.0,1486000.0,0.02303262955854124,-2.3333333333333335,100.0,78.26086956521739,80.59443908817984,-43.58574348185766,-100.76462880710142,-172.49887875760487,-113.29652212428618,22.60959159168639,75.0,61.51859269281886,85.75,-24.859555121655376,196.35955512165538,30.445222439172085,141.05477756082792,-81.47121582488762,80.0,8.08096434129942,55.3047775608277,1,-22.5,-85.0,-190.0,-175.0,-240.0,1,-0.07692307692307687,1.0,2605.0,1.0,2605.0,1.0,2635.0,-0.07692307692307687
1311,2005-01-12,2625.0,2670.0,2620.0,2670.0,1063000.0,-0.015009380863039379,1.2222222222222223,-9.0,66.66666666666667,79.27168776542851,-0.5033251402110182,-54.501703784038,-130.23384083887595,-74.43982161149415,23.94916085252985,50.0,61.47707894397536,40.0,-67.36068083555392,147.36068083555392,-13.680340417777188,93.68034041777719,-29.894669925901326,26.666666666666668,-41.998851623675264,53.68034041777698,1,17.5,-45.0,-146.25,-135.0,-165.0,2,-0.07428571428571429,-2.3333333333333335,2665.0,1.0,2605.0,1.0,2605.0,-0.07428571428571429
1312,2005-01-13,2605.0,2645.0,2600.0,2630.0,817000.0,-0.007619047619047636,-1.5714285714285714,0.5555555555555556,54.166666666666664,75.88849688223763,19.160047250587468,-26.819497658633736,-107.18736685935801,-55.47151989438589,25.270923480756696,45.0,63.940143851426,14.25,-83.58310170629193,112.08310170629193,-34.666550853145964,63.166550853145964,75.0,6.25,-57.76972823189523,48.91655085314603,1,35.0,-25.0,-113.75,-115.0,-160.0,3,-0.07101727447216888,1.2222222222222223,2625.0,-2.3333333333333335,2665.0,1.0,2605.0,-0.07101727447216888
1313,2005-01-14,2590.0,2615.0,2575.0,2600.0,2303000.0,-0.0057581573896353655,1.0,0.4,48.9795918367347,72.1803469556003,32.918786827081476,-5.401965904121425,-89.57476170739528,-42.79845260443153,26.17604375960444,40.0,63.56819817863288,-5.0,-94.1480141172683,84.1480141172683,-49.574007058633924,39.574007058633924,88.40000000000009,14.285714285714285,-44.418734761593335,44.574007058634045,1,37.5,-10.0,-95.0,-100.0,-160.0,4,-0.06563706563706562,-1.5714285714285714,2605.0,1.2222222222222223,2625.0,-2.3333333333333335,2665.0,-0.06563706563706562
1314,2005-01-17,2600.0,2620.0,2585.0,2590.0,1192000.0,0.0038610038610038533,-2.5,-1.0,50.98039215686275,68.48810982683067,22.108369735310134,-8.34788552693044,-96.4697102121263,-55.25053076999848,26.98783794807151,35.0,58.177946878005514,0.25,-78.18703475433404,78.68703475433404,-38.968517377167245,39.468517377167245,74.26400000000012,23.809523809523807,-29.96147392228504,39.2185173771671,1,27.5,-20.0,-105.0,-110.0,-160.0,0,-0.06153846153846154,1.0,2590.0,-1.5714285714285714,2605.0,1.2222222222222223,2625.0,-0.06153846153846154
1315,2005-01-18,2560.0,2610.0,2560.0,2600.0,1460000.0,-0.01538461538461533,-1.5,-4.0,42.10526315789474,63.809747253731246,55.39204120214845,38.758606848224645,-53.76544277616995,-17.48108650436734,27.62406859845763,50.0,50.54557385152248,-43.0,-107.26917080365592,21.269170803655925,-75.13458540182774,-10.865414598172265,110.29343999999992,0.0,-47.4595257168575,32.13458540182786,1,60.0,22.5,-65.0,-70.0,-120.0,1,-0.0546875,-2.5,2600.0,1.0,2590.0,-1.5714285714285714,2605.0,-0.0546875
1316,2005-01-19,2575.0,2580.0,2560.0,2565.0,1280000.0,0.005859375,1.0,-0.25,42.10526315789474,59.13138468063183,37.25530022194698,28.36315011739771,-66.15349710431155,-34.80673450008635,27.938848398414684,20.0,44.416298892952,-30.0,-87.49141812387961,27.491418123879612,-58.74570906193958,-1.2542909380604215,88.6758335999998,17.647058823529413,-23.14229861134821,28.745709061939735,1,45.0,7.5,-70.0,-85.0,-140.0,2,-0.058252427184465994,-1.5,2560.0,-2.5,2600.0,1.0,2590.0,-0.058252427184465994
1317,2005-01-20,2550.0,2565.0,2550.0,2560.0,1077000.0,-0.009708737864077666,-2.0,-1.0,38.70967741935485,55.351651868640964,54.68028592864948,57.49218554567142,-36.84392568916519,-12.700545432045146,28.18208408279378,25.0,34.39902781584715,-55.75,-109.67733902888995,-1.8226609711100537,-82.71366951444497,-28.786330485555027,107.45528358399997,0.0,-33.02647292389214,26.963669514444998,1,65.0,32.5,-45.0,-60.0,-75.0,3,-0.03529411764705881,1.0,2575.0,-1.5,2560.0,-2.5,2600.0,-0.03529411764705881
1318,2005-01-21,2575.0,2575.0,2535.0,2540.0,1634000.0,0.009803921568627416,1.2857142857142858,-3.5,43.28358208955224,51.695330301871635,27.91256812640313,33.41795396887164,-57.316187668400744,-39.999346662063544,27.275463776861532,40.0,25.863198395366908,-30.25,-85.16380806126517,24.663808061265172,-57.70690403063281,-2.7930959693671866,73.85886089728001,47.05882352941176,20.47199613686454,27.456904030632597,1,32.5,7.5,-70.0,-85.0,-95.0,4,-0.05048543689320384,-2.0,2550.0,1.0,2575.0,-1.5,2560.0,-0.05048543689320384
1319,2005-01-24,2545.0,2555.0,2535.0,2550.0,1186000.0,-0.011650485436893177,1.6666666666666667,-0.14285714285714285,36.23188405797102,47.02544302328871,54.206964471919946,62.69439071292345,-25.300354595959107,-13.294291748792602,26.249796009747143,40.0,14.829204731223854,-57.75,-118.83449712876154,3.334497128761541,-88.29224856438077,-27.20775143561923,92.47297480755196,13.333333333333334,-7.8456052280884965,30.5422485643808,1,57.5,42.5,-40.0,-57.5,-95.0,0,-0.04518664047151277,1.2857142857142858,2575.0,-2.0,2550.0,1.0,2575.0,-0.04518664047151277
1320,2005-01-25,2510.0,2535.0,2495.0,2535.0,2326000.0,-0.013752455795677854,2.2,5.0,34.72222222222223,43.476060307239315,72.53594414498366,95.9176448865037,11.672716740667965,18.413296169465866,25.81443534031513,50.0,6.356267913223746,-88.5,-162.34906370785166,-14.650936292148344,-125.4245318539256,-51.5754681460744,117.22567732679681,17.647058823529413,-3.528948912760235,36.92453185392577,1,60.0,77.5,-5.0,-32.5,-15.0,1,-0.027888446215139417,1.6666666666666667,2545.0,1.2857142857142858,2575.0,-2.0,2550.0,-0.027888446215139417
1321,2005-01-26,2425.0,2440.0,2410.0,2430.0,7366000.0,-0.03386454183266929,1.4,0.2,25.581395348837205,40.299919049702716,141.01130583044642,175.75196537515149,96.73162347470225,100.47138119638021,25.65122386642489,100.0,-5.567389373083643,-164.5,-271.4628563174101,-57.537143682589885,-217.98142815870506,-111.01857184129494,186.35859604758116,9.090909090909092,-9.606298316432072,53.481428158705114,1,90.0,120.0,77.5,52.5,95.0,2,0.006185567010309256,2.2,2510.0,1.6666666666666667,2545.0,1.2857142857142858,2575.0,0.006185567010309256
1322,2005-01-27,2390.0,2440.0,2385.0,2430.0,3954000.0,-0.014432989690721598,-1.2,8.0,25.28735632183907,37.66744843693654,159.0300161335672,203.04782132383207,132.83574812952156,132.53558325972153,25.45077990982477,55.0,-25.482521379627997,-188.0,-326.0846422345826,-49.91535776541741,-257.04232111729107,-118.95767888270893,193.16839260092001,2.631578947368421,-17.669346268150758,69.04232111729122,1,112.5,142.5,107.5,87.5,135.0,3,0.01882845188284521,1.4,2425.0,2.2,2510.0,1.6666666666666667,2545.0,0.01882845188284521
1323,2005-01-28,2395.0,2415.0,2385.0,2400.0,3198000.0,0.0020920502092049986,-1.4,0.125,26.13636363636364,34.90700082354774,137.96931731814811,190.07220437101932,129.18192748523234,124.51921953503779,25.23950371273998,30.0,-41.48532542771045,-171.75,-330.53734537938317,-12.962654620616831,-251.1436726896918,-92.35632731030819,156.46144978477287,5.88235294117647,-16.284807874269006,79.39367268969168,1,102.5,137.5,101.25,82.5,125.0,4,0.03340292275574108,-1.2,2390.0,1.4,2425.0,2.2,2510.0,0.03340292275574108
1324,2005-01-31,2410.0,2430.0,2385.0,2400.0,2498000.0,0.006263048016701411,-1.25,-2.0,17.721518987341767,32.19769591570853,104.13434699756499,167.10018101608057,117.34205950855903,106.08044289663576,24.878337729526656,45.0,-52.65141817692074,-146.25,-317.49543789543714,24.995437895437135,-231.87271894771857,-60.62728105228143,114.82761781920908,16.666666666666664,1.7399964768194547,85.62271894771854,1,72.5,122.5,106.25,77.5,80.0,0,0.029045643153526868,-1.4,2395.0,-1.2,2390.0,1.4,2425.0,0.029045643153526868
1325,2005-02-01,2410.0,2425.0,2405.0,2420.0,1297000.0,0.0,1.0,-1.0,19.718309859154928,29.71025666029299,90.09353165789116,157.03704029664732,120.56734660850725,103.08576958029153,23.88047723901502,20.0,-62.3047169317374,-134.75,-313.0600493079696,43.56004930796962,-223.90502465398458,-45.59497534601542,92.45519896813585,45.45454545454545,30.690485743647297,89.15502465398477,2,70.0,122.5,108.75,80.0,105.0,1,0.016597510373443924,-1.25,2410.0,-1.4,2395.0,-1.2,2390.0,0.016597510373443924
1326,2005-02-02,2415.0,2420.0,2410.0,2420.0,1938000.0,0.0020746887966804906,3.0,0.5,22.058823529411754,27.860161783632645,67.06315164322223,143.23524288092858,118.5948533674682,95.24943999227526,23.283993908913786,10.0,-74.42872102866477,-119.5,-303.08706524784293,64.08706524784293,-211.2935326239217,-27.706467376078308,68.66236713323406,54.54545454545454,37.10558372952426,91.79353262392154,2,65.0,117.5,105.0,75.0,85.0,2,0.0331262939958592,1.0,2410.0,-1.25,2410.0,-1.4,2395.0,0.0331262939958592
1327,2005-02-03,2405.0,2425.0,2400.0,2415.0,1565000.0,-0.0041407867494823725,-1.5,2.0,22.388059701492537,25.538437073848236,60.71690752987297,142.42282367621328,130.2790630397485,102.80518037560205,22.715406082461133,25.0,-81.8534247736161,-118.0,-303.8805502126793,67.88055021267928,-210.94027510633987,-25.059724893660132,62.87638839191641,44.44444444444444,25.506544394837228,92.94027510633968,2,65.0,127.5,121.25,90.0,65.0,3,0.047817047817047875,3.0,2415.0,1.0,2410.0,-1.25,2410.0,0.047817047817047875
1328,2005-02-04,2415.0,2420.0,2400.0,2420.0,1355000.0,0.004158004158004047,7.0,0.5,22.388059701492537,24.00023436757285,28.646618661190587,123.8062741091785,122.27538794620523,90.07491269025286,22.11609106334441,20.0,-91.23810905174332,-98.5,-286.1474858541101,89.14748585411007,-192.3237429270548,-4.676257072945191,39.61616624920998,66.66666666666666,46.34791241512524,93.82374292705501,2,45.0,117.5,122.5,85.0,60.0,4,0.04554865424430643,-1.5,2405.0,3.0,2415.0,1.0,2410.0,0.04554865424430643
1329,2005-02-07,2450.0,2460.0,2420.0,2430.0,2061000.0,0.01449275362318847,1.0,-4.0,33.33333333333333,23.845913379918528,-23.743129784926168,80.73815580971313,87.78530053963095,52.52045008067171,21.07987637056319,45.0,-97.39003033364725,-55.75,-240.26287217969366,128.76287217969366,-148.00643608984683,36.50643608984683,-65.0,83.33333333333334,57.947497782329805,92.25643608984687,2,-27.5,82.5,92.5,50.0,30.0,0,0.02857142857142847,7.0,2415.0,-1.5,2405.0,3.0,2415.0,0.02857142857142847
1330,2005-02-08,2460.0,2475.0,2455.0,2475.0,1892000.0,0.004081632653061273,1.6666666666666667,-0.75,32.30769230769231,24.593279708680207,-46.46811991464256,57.54286565499342,78.74430651080684,40.15787506153811,18.730793951851147,25.0,-107.78492631906465,-35.5,-204.92316998071965,133.92316998071965,-120.21158499035982,49.211584990359825,-73.5,80.0,51.41964392346392,84.71158499035978,2,-30.0,72.5,93.75,40.0,45.0,1,0.012195121951219523,1.0,2450.0,7.0,2415.0,-1.5,2405.0,0.012195121951219523
1331,2005-02-09,2430.0,2475.0,2430.0,2470.0,1603000.0,-0.012195121951219523,-1.25,2.6666666666666665,31.818181818181827,25.318926986051622,-17.527485136845826,76.08587255991824,109.8580513030538,69.11374530633793,17.497788864422517,45.0,-114.71681608653716,-55.75,-215.98913051239515,104.48913051239515,-135.8695652561978,24.369565256197802,-39.960000000000036,40.0,7.482028509139603,80.11956525619759,2,0.0,102.5,143.75,87.5,60.0,2,0.034979423868312765,1.6666666666666667,2460.0,1.0,2450.0,7.0,2415.0,0.034979423868312765
1332,2005-02-10,2420.0,2440.0,2405.0,2435.0,2981000.0,-0.004115226337448541,1.8,0.375,25.396825396825406,25.236756070547376,-3.1563908155221725,75.38029140574872,118.62190374961983,78.00086582748145,16.916306948671846,35.0,-119.26653131509556,-56.5,-208.92254288309005,95.92254288309005,-132.7112714415448,19.711271441544795,-26.5616,26.666666666666668,-3.8462538793044594,76.21127144154494,2,10.0,112.5,160.0,100.0,75.0,3,0.03305785123966931,-1.25,2430.0,1.6666666666666667,2460.0,1.0,2450.0,0.03305785123966931
1333,2005-02-11,2420.0,2420.0,2420.0,2420.0,0.0,0.0,1.0,-0.0,28.070175438596493,26.386606787353454,0.8524375457309361,65.34139183065781,116.39313187849302,77.43553838163916,16.9522839495015,0.0,-111.53642020281131,-48.0,-192.52827077299298,96.52827077299298,-120.26413538649649,24.26413538649649,-23.29913600000009,21.428571428571427,-10.792417656814276,72.26413538649649,2,17.5,112.5,172.5,100.0,75.0,4,0.02066115702479343,1.8,2420.0,-1.25,2430.0,1.6666666666666667,2460.0,0.02066115702479343
1334,2005-02-14,2440.0,2470.0,2440.0,2470.0,1920000.0,0.008264462809917328,1.0,-100.0,37.037037037037045,28.310909807118136,-16.14204879799763,34.509302454649514,96.12389496733522,56.82109915700403,16.452400724416787,50.0,-99.91553591137699,-20.0,-150.8273269377778,110.8273269377778,-85.4136634688889,45.4136634688889,-40.16717056000016,50.0,15.27722740589192,65.41366346888891,2,-2.5,92.5,152.5,80.0,60.0,0,0.014344262295082011,1.0,2420.0,1.8,2420.0,-1.25,2430.0,0.014344262295082011
1335,2005-02-15,2420.0,2450.0,2420.0,2435.0,1778000.0,-0.008196721311475419,-3.0,0.5,48.78048780487805,31.27998361550328,6.063239822704418,45.832957677154354,115.13313641044033,76.16395874329919,16.695614021331988,30.0,-88.79796499021359,-33.0,-156.0489846832511,90.04898468325109,-94.52449234162532,28.52449234162532,-17.160483737600316,21.428571428571427,-15.853355429338148,61.52449234162552,2,17.5,112.5,180.0,100.0,65.0,1,0.024793388429751984,1.0,2440.0,1.0,2420.0,1.8,2420.0,0.024793388429751984
1336,2005-02-16,2425.0,2445.0,2415.0,2435.0,1493000.0,0.0020661157024792765,1.0,0.6666666666666666,60.0,35.45908809311522,2.94009656470962,30.587376575558665,107.7293445457417,70.92840038446411,16.986796166669674,30.0,-75.27131188390786,-20.5,-129.75103877622496,88.75103877622496,-75.12551938811248,34.12551938811248,-19.27406438809612,30.76923076923077,-10.445640609614802,54.62551938811248,2,12.5,102.5,186.25,105.0,65.0,2,0.03298969072164959,-3.0,2420.0,1.0,2440.0,1.0,2420.0,0.03298969072164959
1337,2005-02-17,2460.0,2460.0,2435.0,2440.0,1788000.0,0.014432989690721598,1.5,-2.0,65.85365853658537,40.2885990747922,-26.19207159590769,-12.122434001288639,71.32745317995659,36.692331319321056,17.417239056666556,35.0,-62.71073684401108,19.0,-78.95810060267695,116.95810060267695,-29.979050301338702,67.9790503013387,-51.50310181257237,81.81818181818183,34.64132685630722,48.97905030133855,2,-20.0,55.0,151.25,70.0,30.0,3,0.012195121951219523,1.0,2425.0,-3.0,2420.0,1.0,2440.0,0.012195121951219523
1338,2005-02-18,2445.0,2460.0,2440.0,2450.0,1285000.0,-0.0060975609756097615,-1.6666666666666667,-0.25,58.53658536585366,43.08896041173891,-7.25163606257729,-7.758872315823282,86.33425259549995,51.65827187116429,18.244359066434672,20.0,-51.79983155644641,10.5,-64.60694130091406,85.60694130091406,-27.053470650456802,48.0534706504568,-33.84297774006927,54.54545454545454,3.3643018006378753,37.55347065045702,2,-5.0,57.5,165.0,85.0,35.0,4,0.020449897750511203,1.5,2460.0,1.0,2425.0,-3.0,2420.0,0.020449897750511203
1339,2005-02-21,2430.0,2455.0,2430.0,2450.0,1161000.0,-0.006134969325153339,-1.5,4.0,54.54545454545455,45.55982288260138,5.155132875238451,-1.914273847433833,101.65045970621031,65.25927047873301,19.194635107768427,25.0,-40.19946615642584,1.25,-52.93049755944912,55.43049755944912,-25.84024877972479,28.34024877972479,-16.28925863046652,33.33333333333333,-17.804998431094255,27.09024877972457,2,10.0,72.5,173.75,100.0,5.0,0,0.026748971193415683,-1.6666666666666667,2445.0,1.5,2460.0,1.0,2425.0,0.026748971193415683
1340,2005-02-22,2440.0,2460.0,2435.0,2435.0,1359000.0,0.004115226337448652,-9.0,-0.25,55.55555555555556,48.19730885342068,-8.918042973823503,-18.36918361820608,91.28343916876929,53.90421566001214,19.819720987459657,30.0,-28.471447747274397,14.75,-24.247300851266573,53.74730085126657,-4.748650425633514,34.248650425633514,-23.837688285248078,55.55555555555556,4.6479276888414205,19.498650425633375,2,-2.5,57.5,163.75,90.0,-25.0,1,0.024590163934426146,-1.5,2430.0,-1.6666666666666667,2445.0,1.5,2460.0,0.024590163934426146
1341,2005-02-23,2440.0,2450.0,2430.0,2440.0,1156000.0,0.0,1.0,0.0,58.13953488372093,51.83538768529797,-8.214177290916723,-18.11665263901432,90.90885146291112,51.81688236463151,19.012991536943648,20.0,-23.640527074975125,14.0,-25.550101470360005,53.550101470360005,-5.77505073518023,33.77505073518023,-21.484180753838245,33.33333333333333,-17.632095674295442,19.77505073518011,2,2.5,42.5,161.25,90.0,25.0,2,0.018442622950819665,-9.0,2440.0,-1.5,2430.0,-1.6666666666666667,2445.0,0.018442622950819665
1342,2005-02-24,2435.0,2450.0,2430.0,2440.0,865000.0,-0.002049180327868827,-1.6666666666666667,-100.0,54.76190476190476,54.80113538788777,-0.9640457306286407,-10.089819384321345,96.11319855515194,55.8768194474751,17.809279953569114,20.0,-19.319901084501453,6.75,-29.126249290553005,42.626249290553005,-11.188124645276275,24.688124645276275,-14.224813523684588,16.666666666666664,-30.977858664032276,17.93812464527643,2,7.5,45.0,166.25,95.0,45.0,3,0.022587268993839782,1.0,2440.0,-9.0,2440.0,-1.5,2430.0,0.022587268993839782
1343,2005-02-25,2475.0,2480.0,2455.0,2455.0,2009000.0,0.01642710472279263,-1.5,-4.0,55.8139534883721,56.8874594380361,-36.142620401739805,-46.1555381993594,56.302993520043856,15.399318105385646,16.30772904059053,45.0,-11.260387000939772,42.75,4.7091632169072,80.7908367830928,23.729581608453827,61.77041839154617,-52.05582098273726,90.0,44.93372292478583,19.020418391546325,2,-27.5,5.0,123.75,55.0,-45.0,4,0.0060606060606061,-1.6666666666666667,2435.0,1.0,2440.0,-9.0,2440.0,0.0060606060606061
1344,2005-02-28,2480.0,2480.0,2450.0,2470.0,1780000.0,0.002020202020202033,5.0,0.5,54.76190476190476,57.55206132215019,-38.970039684186304,-48.10899944162702,51.55480208281051,9.946043831440875,15.105224915571618,30.0,0.39663038592607336,44.25,2.1629973807389433,86.33700261926106,23.2064986903697,65.2935013096303,-53.63247172377305,100.0,56.90080908658162,21.04350130963051,2,-32.5,-10.0,115.0,50.0,-25.0,0,0.0,-1.5,2475.0,-1.6666666666666667,2435.0,1.0,2440.0,0.0
1345,2005-03-01,2450.0,2465.0,2445.0,2455.0,1461000.0,-0.012096774193548376,-1.6666666666666667,-0.5,54.76190476190476,56.9700507401396,-4.768473029876077,-15.767033640701811,81.78557898257168,39.23388354745475,13.886055935908795,35.0,10.092421455996373,12.25,-28.464021895992573,52.96402189599257,-8.107010947996514,32.607010947996514,-20.41452342034654,40.0,-3.3469991178922456,20.357010947996322,3,5.0,10.0,145.0,80.0,25.0,1,-0.006122448979591799,5.0,2480.0,-1.5,2475.0,-1.6666666666666667,2435.0,-0.006122448979591799
1346,2005-03-02,2495.0,2500.0,2465.0,2470.0,1865000.0,0.01836734693877551,1.0,-5.0,65.30612244897958,56.90921339707229,-43.35387711571275,-57.40976238157373,36.25450108973109,-6.223833923677375,12.799064379301983,50.0,16.445829781385328,53.25,6.652620358289823,99.84737964171018,29.95131017914491,76.54868982085509,-62.38965201512565,92.85714285714286,45.442140751786525,23.298689820855184,3,-30.0,-52.5,83.75,35.0,-20.0,2,-0.03206412825651306,-1.6666666666666667,2450.0,5.0,2480.0,-1.5,2475.0,-0.03206412825651306
1347,2005-03-03,2520.0,2520.0,2505.0,2510.0,1524000.0,0.01002004008016022,2.0,0.4,68.51851851851852,58.01831708070172,-65.87532637009917,-77.31656727294012,11.002975705426252,-31.14164573452217,11.644548280831534,25.0,21.35876375459884,72.5,17.392449652854793,127.6075503471452,44.94622482642717,100.05377517357283,-81.9984798539158,100.0,47.26144423284387,27.553775173572667,3,-45.0,-67.5,10.0,10.0,-55.0,3,-0.02182539682539686,1.0,2495.0,-1.6666666666666667,2450.0,5.0,2480.0,-0.02182539682539686
1348,2005-03-04,2525.0,2535.0,2505.0,2520.0,903000.0,0.001984126984126977,1.4,0.5,66.66666666666666,59.36511842750306,-65.18928241635831,-77.63341061393885,4.192468794462911,-36.428727116617665,10.543060351217301,30.0,24.065073636596935,72.0,9.138414374369859,134.86158562563014,40.56920718718493,103.43079281281507,-78.79863186852435,88.88888888888889,34.32490105743456,31.430792812815035,3,-42.5,-65.0,-7.5,5.0,-75.0,4,-0.017821782178217838,2.0,2520.0,1.0,2495.0,-1.6666666666666667,2450.0,-0.017821782178217838
1349,2005-03-07,2520.0,2530.0,2515.0,2525.0,1415000.0,-0.001980198019801982,1.0,-1.0,70.83333333333333,61.062649291700595,-51.49551874044846,-70.74756276971857,6.9641535052060135,-31.987304992520876,10.541046648390386,15.0,22.453230233609247,63.5,-6.092800595584777,133.09280059558478,28.70359970220761,98.29640029779239,-63.142796044301576,83.33333333333334,23.562648902470357,34.79640029779245,3,-37.5,-60.0,-5.0,10.0,-85.0,0,-0.0357142857142857,1.4,2525.0,2.0,2520.0,1.0,2495.0,-0.0357142857142857
1350,2005-03-08,2490.0,2525.0,2485.0,2520.0,1501000.0,-0.011904761904761862,1.0,6.0,62.264150943396224,61.52093996499785,-15.26212314399254,-40.45916271974784,34.34129256074311,-3.0453451722664795,10.606997457402349,40.0,23.250325858925862,32.0,-39.18545090854332,103.18545090854332,-3.5927254542716582,67.59272545427166,-23.76566051898544,35.714285714285715,-26.57960105217441,35.592725454271665,3,-7.5,-22.5,17.5,40.0,-55.0,1,-0.014056224899598346,1.0,2520.0,1.4,2525.0,2.0,2520.0,-0.014056224899598346
1351,2005-03-09,2515.0,2530.0,2505.0,2505.0,1195000.0,0.010040160642570184,-4.0,-0.3333333333333333,60.78431372549019,62.19009651650734,-31.854396950009686,-61.94038511734652,6.632476878668513,-28.01072408114669,10.205764377450937,40.0,27.081329138663932,52.75,-21.481146817860463,126.98114681786046,15.634426591069769,89.86557340893023,-40.51378125670726,60.0,0.16854291540343525,37.11557340893017,3,-25.0,-47.5,-8.75,15.0,-75.0,2,-0.015904572564612307,1.0,2490.0,1.0,2520.0,1.4,2525.0,-0.015904572564612307
1352,2005-03-10,2500.0,2525.0,2500.0,2520.0,839000.0,-0.005964214711729587,-1.5,-2.0,60.78431372549019,62.74235876507602,-7.447722360537682,-42.83590459113657,18.209941158233505,-12.424289829213194,9.259092644458427,25.0,29.971703161469122,33.75,-39.51053004966525,107.01053004966525,-2.8802650248326245,70.38026502483262,-18.252127505902536,30.0,-29.24017315049062,36.63026502483259,3,-10.0,-32.5,6.25,32.5,-70.0,3,-0.010000000000000009,-4.0,2515.0,1.0,2490.0,1.0,2520.0,-0.010000000000000009
1353,2005-03-11,2470.0,2500.0,2460.0,2460.0,6275000.0,-0.01200000000000001,-7.0,-0.5,57.407407407407405,63.0363035034652,24.32664741156441,-9.378824533975603,44.36823754430543,18.312992457042128,8.227618194567578,40.0,31.90356894562956,1.25,-68.70299173467538,71.20299173467538,-33.72649586733769,36.22649586733769,65.0,14.285714285714285,-46.23910636007245,34.97649586733775,3,20.0,-2.5,31.25,62.5,-115.0,4,-0.002024291497975672,-1.5,2500.0,-4.0,2515.0,1.0,2490.0,-0.002024291497975672
1354,2005-03-14,2475.0,2490.0,2475.0,2480.0,809000.0,0.002024291497975783,-5.0,-0.5,56.60377358490566,63.24095559490975,20.721944123177764,-12.250350275061464,35.505426760871615,14.565848996437126,8.428271952418342,20.0,35.67363121792778,4.5,-64.16394135283281,73.16394135283281,-29.831970676416404,38.831970676416404,58.5,21.428571428571427,-38.08383617015302,34.331970676416404,3,22.5,-5.0,21.25,57.5,-155.0,0,-0.010101010101010055,-7.0,2470.0,-1.5,2500.0,-4.0,2515.0,-0.010101010101010055
1355,2005-03-15,2480.0,2490.0,2470.0,2480.0,1057000.0,0.002020202020202033,1.0,-0.0,57.407407407407405,62.36332059029062,22.82528971991951,-13.20168268980251,25.976315201839498,10.700828051722056,8.280477224203246,20.0,36.56498444973613,6.5,-57.98990129021013,70.98990129021013,-25.74495064510529,38.74495064510529,52.0300000000002,28.57142857142857,-32.83752223780522,32.24495064510509,3,17.5,-10.0,-2.5,52.5,-140.0,1,-0.01814516129032262,-5.0,2475.0,-7.0,2470.0,-1.5,2500.0,-0.01814516129032262
1356,2005-03-16,2505.0,2505.0,2495.0,2500.0,1438000.0,0.010080645161290258,3.0,100.0,62.068965517241374,61.64670359014871,-0.6783744187878256,-33.624951825767766,-2.7109162200508763,-13.486311042732723,7.867513890761979,25.0,38.15034298131559,27.5,-34.186815105780624,89.18681510578062,-3.343407552890312,58.34340755289031,25.589400000000296,69.23076923076923,2.072901293438804,30.8434075528902,3,-7.5,-35.0,-23.75,27.5,-175.0,2,-0.027944111776447067,1.0,2480.0,-5.0,2475.0,-7.0,2470.0,-0.027944111776447067
1357,2005-03-17,2490.0,2505.0,2485.0,2505.0,893000.0,-0.005988023952095856,1.6666666666666667,-3.0,52.83018867924528,60.10931714710189,10.748972317811877,-17.14101839101113,7.867959506655552,2.4072494062565966,7.902227645376385,20.0,41.951559030282624,11.0,-50.35316231716024,72.35316231716024,-19.67658115858012,41.67658115858012,39.17761200000041,66.66666666666666,2.2991086850406646,30.67658115858003,3,5.0,-20.0,-8.75,42.5,-90.0,3,-0.02008032128514059,3.0,2505.0,1.0,2480.0,-5.0,2475.0,-0.02008032128514059
1358,2005-03-18,2495.0,2510.0,2490.0,2505.0,1033000.0,0.002008032128514081,1.0,0.6666666666666666,52.83018867924528,58.10896774109211,1.1688688262497635,-19.186798246053513,-0.619080701987059,-1.8207152737359138,7.884733386124424,20.0,39.297040936574376,13.5,-46.06862473342471,73.06862473342471,-16.284312366712584,43.284312366712584,32.79405976000044,62.5,2.5306627472928085,29.784312366712356,3,0.0,-20.0,-13.75,37.5,-55.0,4,-0.02605210420841686,1.6666666666666667,2490.0,3.0,2505.0,1.0,2480.0,-0.02605210420841686
1359,2005-03-21,2495.0,2495.0,2495.0,2495.0,0.0,0.0,1.0,-0.0,59.57446808510638,57.81011409017101,-3.073531268286388,-14.827703886255676,-4.178016125861177,-1.1206778422902062,7.641498941111283,0.0,32.98645853164271,10.25,-44.37551938811248,64.87551938811248,-17.06275969405624,37.56275969405624,31.438178564800637,62.5,0.004482730554272507,27.31275969405624,3,0.0,-20.0,-10.0,37.5,-45.0,0,-0.05611222444889774,1.0,2495.0,1.6666666666666667,2490.0,3.0,2505.0,-0.05611222444889774
1360,2005-03-22,2500.0,2500.0,2480.0,2495.0,954000.0,0.002004008016031955,7.0,100.0,51.28205128205128,56.75430715201114,-7.270419356201728,-15.918319692744262,-14.686503917657319,-5.703801710947118,7.676575596618429,20.0,26.936914858865748,12.25,-38.47889760907083,62.97889760907083,-13.114448804535186,37.614448804535186,25.109414993504743,66.66666666666666,7.680736155617808,25.36444880453535,3,-7.5,-25.0,-15.0,32.5,-80.0,1,-0.07199999999999995,1.0,2495.0,1.0,2495.0,1.6666666666666667,2490.0,-0.07199999999999995
1361,2005-03-23,2485.0,2500.0,2480.0,2500.0,1603000.0,-0.006000000000000005,1.6666666666666667,-3.0,40.54054054054054,54.504999020350056,3.3822363982485513,2.767726631914229,-4.193349261422554,9.630082360979031,7.594167489514303,20.0,19.509972620699045,-5.0,-50.53772293962811,40.53772293962811,-27.768861469814055,17.768861469814055,38.807226693634675,16.666666666666664,-35.59740584568588,22.768861469813967,3,0.0,-10.0,0.0,47.5,-60.0,2,-0.05835010060362178,7.0,2500.0,1.0,2495.0,1.0,2495.0,-0.05835010060362178
1362,2005-03-24,2490.0,2505.0,2480.0,2485.0,1160000.0,0.002012072434607548,-2.3333333333333335,-0.3333333333333333,40.54054054054053,52.6309027018093,-3.559787461864744,2.2129149254596996,-13.09025713430583,5.475445307699374,7.4438248882516005,25.0,16.307654924952203,-2.75,-40.233329627982584,34.733329627982584,-21.49166481399152,15.99166481399152,32.53108215976181,33.33333333333333,-13.70731281405586,18.741664813991314,3,0.0,-7.5,-7.5,42.5,-65.0,3,-0.06425702811244982,1.6666666666666667,2485.0,7.0,2500.0,1.0,2495.0,-0.06425702811244982
1363,2005-03-25,2490.0,2500.0,2480.0,2495.0,679000.0,0.0,1.6666666666666667,-1.0,41.666666666666664,50.97122415533829,-0.47431879291980295,3.577728085097988,-16.58394198928727,6.169719058794726,7.9523409868764166,20.0,11.611117707460835,-3.5,-40.07724342869642,33.07724342869642,-21.78862171434821,14.78862171434821,31.280460516566563,40.0,-2.3486638927024615,18.28862171434814,3,0.0,-7.5,-12.5,42.5,-75.0,4,-0.03614457831325302,-2.3333333333333335,2490.0,1.6666666666666667,2485.0,7.0,2500.0,-0.03614457831325302
1364,2005-03-28,2480.0,2490.0,2475.0,2480.0,575000.0,-0.004016064257028162,-2.0,-0.0,46.875,49.80095666562637,11.521083285764234,14.311485382389947,-10.588239142394741,16.972563189201537,8.594572693188463,15.0,7.483557475766247,-13.5,-50.07724342869642,23.07724342869642,-31.78862171434821,4.78862171434821,40.05485130623538,16.666666666666664,-25.4256379721801,18.28862171434814,3,12.5,2.5,-8.75,52.5,-65.0,0,-0.016129032258064502,1.6666666666666667,2490.0,-2.3333333333333335,2490.0,1.6666666666666667,2485.0,-0.016129032258064502
1365,2005-03-29,2435.0,2460.0,2420.0,2460.0,2552000.0,-0.01814516129032262,2.2,-100.0,27.77777777777777,45.990824694574854,55.27981231092781,61.27152726510394,31.091516683939517,62.52188514707268,9.66493675715693,60.0,5.267011676357924,-57.75,-98.46402189599257,-17.035978104007427,-78.10701094799651,-37.392989052003486,83.85375428011048,17.647058823529413,-21.263808100140785,20.357010947996322,3,30.0,42.5,36.25,97.5,-20.0,1,0.006160164271047153,-2.0,2480.0,1.6666666666666667,2490.0,-2.3333333333333335,2490.0,0.006160164271047153
1366,2005-03-30,2415.0,2440.0,2405.0,2435.0,2277000.0,-0.008213552361396315,1.3333333333333333,0.8,27.02702702702703,43.12380673321727,68.35947365504808,79.02234432015348,46.98684570409023,82.80081341841287,10.340928997450435,35.0,2.352833718265174,-73.75,-127.24618776383204,-20.25381223616796,-100.49809388191579,-47.00190611808421,99.89960410890626,10.0,-28.797191557352996,26.74809388191595,3,42.5,55.0,52.5,117.5,0.0,2,0.0020703933747412417,2.2,2435.0,-2.0,2480.0,1.6666666666666667,2490.0,0.0020703933747412417
1367,2005-03-31,2465.0,2465.0,2420.0,2430.0,1497000.0,0.020703933747411973,1.5714285714285714,-1.75,48.78048780487806,42.67383996939869,16.13729743110207,26.024924749980528,-5.815502303604262,34.33134990879171,10.252352008736349,50.0,-0.20246690763542574,-21.0,-73.37516486596314,31.375164865963143,-47.1875824329818,5.187582432981799,43.30562786237169,63.1578947368421,20.38193062060703,26.187582432981678,3,-10.0,5.0,-2.5,67.5,-35.0,3,-0.016227180527383367,1.3333333333333333,2415.0,2.2,2435.0,-2.0,2480.0,-0.016227180527383367
1368,2005-04-01,2480.0,2480.0,2425.0,2445.0,1456000.0,0.006085192697768749,2.142857142857143,1.0,51.16279069767442,41.73920914857292,-1.3569071161991815,7.885051921000013,-24.30727537351413,20.884813232537454,9.646626867070122,55.0,-6.387356209894733,-3.75,-52.8337093781206,45.3337093781206,-28.291854689060074,20.791854689060074,22.107290190629556,88.23529411764706,40.99269703998556,24.541854689060226,4,-25.0,-10.0,-18.75,52.5,0.0,4,-0.022177419354838745,1.5714285714285714,2465.0,1.3333333333333333,2415.0,2.2,2435.0,-0.022177419354838745
1369,2005-04-04,2430.0,2475.0,2430.0,2475.0,1244000.0,-0.020161290322580627,1.0,-1.2857142857142858,40.38461538461538,40.528382937746706,42.97219623698538,53.54188513040117,22.51509202451325,71.04559965140425,9.008167586079157,50.0,-9.612883553601932,-49.25,-100.78179907386766,2.28179907386766,-75.01589953693383,-23.48410046306617,66.28085277919172,33.33333333333333,-15.59890106994915,25.76589953693386,4,25.0,40.0,33.75,102.5,60.0,0,-0.006172839506172867,2.142857142857143,2480.0,1.5714285714285714,2465.0,1.3333333333333333,2415.0,-0.006172839506172867
1370,2005-04-05,2455.0,2465.0,2435.0,2445.0,1236000.0,0.010288065843621297,1.0,-0.2222222222222222,40.38461538461539,40.51105792042169,12.200695955141782,27.17880026502189,-4.309227055407064,46.51306367337202,9.258885170351055,35.0,-12.926851530113254,-22.5,-74.86511494456863,29.86511494456863,-48.682557472284316,3.6825574722843157,35.80400161244006,66.66666666666666,19.463403230044577,26.182557472284362,4,0.0,15.0,3.75,77.5,35.0,1,-0.016293279022403295,1.0,2430.0,2.142857142857143,2480.0,1.5714285714285714,2465.0,-0.016293279022403295
1371,2005-04-06,2475.0,2475.0,2445.0,2450.0,1119000.0,0.008146639511201537,1.4,2.5,47.16981132075472,41.24764356266771,-10.467776781236353,4.246152918817188,-23.198534601985557,26.62255804506367,9.270306794097879,30.0,-17.947429985322742,-0.5,-49.80036831291909,48.80036831291909,-25.150184156459545,24.150184156459545,10.655761515693484,91.66666666666666,44.98695326582178,24.65018415645953,4,-22.5,-5.0,-17.5,57.5,15.0,2,-0.024242424242424288,1.0,2455.0,1.0,2430.0,2.142857142857143,2480.0,-0.024242424242424288
1372,2005-04-07,2475.0,2490.0,2460.0,2490.0,1023000.0,0.0,3.0,-0.6,46.15384615384615,41.74621906124321,-14.325798842651693,2.4002461532568304,-20.936614837767593,27.451685717750024,9.250179093326079,30.0,-21.209433072865977,0.75,-47.18361637668659,48.68361637668659,-23.216808188343293,24.716808188343293,-70.0,76.92307692307693,30.91253537938813,23.966808188343354,4,-27.5,-5.0,-21.25,57.5,30.0,3,-0.024242424242424288,1.4,2475.0,1.0,2455.0,1.0,2430.0,-0.024242424242424288
1373,2005-04-08,2465.0,2480.0,2455.0,2475.0,1448000.0,-0.004040404040404066,1.5,0.6666666666666666,44.44444444444444,41.47615733284815,-9.213927164683355,12.655296034717594,-8.905449667127868,38.31091708978147,9.381786719175055,25.0,-21.349855581155225,-9.0,-57.07888255116177,39.07888255116177,-33.039441275580884,15.039441275580884,-58.30000000000018,58.333333333333336,13.813393090917906,24.039441275580955,4,-17.5,5.0,-1.25,67.5,60.0,4,-0.014198782961460488,3.0,2475.0,1.4,2475.0,1.0,2455.0,-0.014198782961460488
1374,2005-04-11,2450.0,2465.0,2440.0,2465.0,695000.0,-0.006085192697768749,2.3333333333333335,1.5,41.071428571428584,42.953229643253785,1.2103293620220938,27.074448451149692,7.50972360225569,54.89000471628742,9.684758370986977,25.0,-22.428782564668836,-22.75,-72.00497570376956,26.50497570376956,-47.37748785188478,1.87748785188478,-41.634000000000015,27.27272727272727,-13.84905988352391,24.627487851884872,4,-2.5,17.5,21.25,82.5,35.0,0,0.012244897959183598,1.5,2465.0,3.0,2475.0,1.4,2475.0,0.012244897959183598
1375,2005-04-12,2435.0,2445.0,2420.0,2440.0,1407000.0,-0.006122448979591799,2.3333333333333335,0.3333333333333333,41.071428571428584,44.513718703742846,18.115352172646,40.612530464863994,23.77977336826916,71.39789928401979,10.072942836949284,30.0,-24.491132216501683,-35.5,-87.40071493270898,16.40071493270898,-61.45035746635449,-9.54964253364551,-25.00131999999985,21.428571428571427,-21.845332066630203,25.950357466354465,4,20.0,32.5,36.25,97.5,55.0,1,0.022587268993839782,2.3333333333333335,2450.0,1.5,2465.0,3.0,2475.0,0.022587268993839782
1376,2005-04-13,2435.0,2445.0,2420.0,2430.0,1147000.0,0.0,1.0,-1.0,40.0,43.53810894764529,23.74806306628807,36.996234468504554,24.914819203691877,72.7614308079983,10.933087086156277,25.0,-27.39630957554391,-32.0,-83.54456426494608,19.544564264946075,-57.772282132473265,-6.227717867526735,-23.401293599999917,21.428571428571427,-22.148396676250076,25.772282132473048,4,20.0,32.5,40.0,97.5,65.0,2,0.022587268993839782,2.3333333333333335,2435.0,2.3333333333333335,2450.0,1.5,2465.0,0.022587268993839782
1377,2005-04-14,2440.0,2440.0,2405.0,2430.0,1693000.0,0.002053388090349051,6.0,2.0,41.07142857142858,42.41684648917353,16.57155350807352,29.574602446385143,21.45374687326148,68.5291939804988,11.70623842048354,35.0,-22.51257973824113,-24.5,-76.19750070310329,27.197500703103287,-50.348750351551644,1.3487503515516437,50.0,46.666666666666664,2.5282946480065647,25.84875035155166,4,7.5,25.0,38.75,92.5,40.0,3,0.020491803278688492,1.0,2435.0,2.3333333333333335,2435.0,2.3333333333333335,2450.0,0.020491803278688492
1378,2005-04-15,2430.0,2440.0,2415.0,2440.0,1819000.0,-0.004098360655737654,4.0,-1.0,41.07142857142858,42.49315906548611,20.934688790410746,36.3172903592922,32.58582381296219,79.32643786781773,12.676132237759946,25.0,-15.677074846259984,-31.25,-83.04666723682249,20.546667236822486,-57.148333618411016,-5.351666381588984,58.30000000000018,41.66666666666667,-5.701039636489277,25.898333618411172,4,17.5,27.5,48.75,102.5,90.0,4,0.030864197530864113,6.0,2440.0,1.0,2435.0,2.3333333333333335,2435.0,0.030864197530864113
1379,2005-04-18,2355.0,2410.0,2350.0,2405.0,2358000.0,-0.030864197530864224,1.0,5.0,37.09677419354839,42.12784337758978,94.06955066566616,105.71091983730412,106.74140793562356,153.7376252680083,14.203671874449702,80.0,-19.32904630852363,-99.25,-167.17216908073215,-31.327830919267853,-133.2110845403663,-65.2889154596337,131.63400000000001,5.263157894736842,-43.96941547013855,33.96108454036612,4,65.0,75.0,123.75,177.5,135.0,0,0.0721868365180467,4.0,2430.0,6.0,2440.0,1.0,2435.0,0.0721868365180467
1380,2005-04-19,2320.0,2375.0,2320.0,2365.0,2680000.0,-0.014861995753715496,-1.4444444444444444,0.9,35.38461538461537,40.818377162463186,120.5869559222433,133.3724189437462,140.15049976321598,188.09898312105997,15.541505287414923,55.0,-26.202225557692145,-125.25,-212.57727312574798,-37.92272687425202,-168.91363656287376,-81.58636343712624,161.16863999999987,0.0,-51.956480991337955,43.66363656287388,4,85.0,95.0,163.75,212.5,150.0,1,0.07112068965517238,1.0,2355.0,4.0,2430.0,6.0,2440.0,0.07112068965517238
1381,2005-04-20,2340.0,2350.0,2325.0,2335.0,2305000.0,0.008620689655172376,1.0,-0.1111111111111111,28.81355932203391,38.891678625595155,88.75711316922161,107.46203529504237,119.72632989098474,167.8096636080527,16.951636880397615,30.0,-25.932718426190604,-98.0,-194.97530884877733,-1.0246911512226689,-146.4876544243889,-49.51234557561111,131.4985216,16.666666666666664,-32.473655814518295,48.487654424388765,4,60.0,75.0,143.75,192.5,155.0,2,0.0641025641025641,-1.4444444444444444,2320.0,1.0,2355.0,4.0,2430.0,0.0641025641025641
1382,2005-04-21,2330.0,2330.0,2300.0,2330.0,1488000.0,-0.004273504273504258,1.0,0.0,24.13793103448276,36.63539935782163,84.96032321173061,110.5274351083699,129.4995928921535,176.34155694348055,18.75100680376281,40.0,-28.102396639466406,-100.0,-204.9812013247083,4.981201324708309,-152.49060066235415,-47.509399337645846,132.40861030399992,21.428571428571427,-21.82603943616844,52.490600662354176,4,52.5,75.0,153.75,202.5,175.0,3,0.07296137339055786,1.0,2340.0,-1.4444444444444444,2320.0,1.0,2355.0,0.07296137339055786
1383,2005-04-22,2400.0,2435.0,2400.0,2425.0,3151000.0,0.030042918454935563,-1.8,-100.0,45.16129032258065,37.089828441282975,5.331058840406513,35.24624113678374,60.0815871834202,104.78657789352792,19.47939501926227,105.0,-32.79158841737899,-25.5,-127.3202750980995,76.3202750980995,-76.41013754904952,25.410137549049523,49.41592147968004,74.07407407407408,28.343209809820337,50.91013754904968,4,-27.5,5.0,82.5,132.5,110.0,4,0.03333333333333344,1.0,2330.0,1.0,2340.0,-1.4444444444444444,2320.0,0.03333333333333344
1384,2005-04-25,2440.0,2450.0,2420.0,2425.0,2435000.0,0.016666666666666607,-1.4,-0.6,47.6923076923077,37.825481676936214,-40.49510862712714,-8.331256532011139,20.49562600900026,64.32660361750732,19.95519031949881,50.0,-36.762541519350634,16.5,-82.34064793499965,115.34064793499965,-32.920323967499826,65.92032396749983,-140.0,93.33333333333333,48.174902388640625,49.42032396749976,4,-65.0,-37.5,45.0,92.5,75.0,0,0.032786885245901676,-1.8,2400.0,1.0,2330.0,1.0,2340.0,0.032786885245901676
1385,2005-04-26,2450.0,2455.0,2440.0,2450.0,2096000.0,0.004098360655737654,2.0,0.0,46.03174603174603,38.49567568046355,-53.80138808671927,-18.076675925953168,11.67916071391619,53.680601873111755,18.891707673452103,15.0,-39.580438314252206,25.75,-73.68392410620163,125.18392410620163,-23.966962053100815,75.46696205310081,-147.0,96.7741935483871,55.123527930233195,49.716962053100886,4,-72.5,-47.5,35.0,82.5,70.0,1,0.01632653061224487,-1.4,2440.0,-1.8,2400.0,1.0,2330.0,0.01632653061224487
1386,2005-04-27,2420.0,2435.0,2410.0,2430.0,1520000.0,-0.01224489795918371,1.5,-100.0,42.02898550724638,38.60207089555442,-29.226363731720994,12.982750151938944,42.377305114022874,82.1350715624335,17.65802714801924,40.0,-41.130945607525064,-4.5,-103.8611170375384,94.8611170375384,-54.180558518768976,45.180558518768976,-110.92000000000007,77.41935483870968,38.568535207143384,49.68055851876911,4,-42.5,-17.5,63.75,112.5,90.0,2,0.02066115702479343,2.0,2450.0,-1.4,2440.0,-1.8,2400.0,0.02066115702479343
1387,2005-04-28,2425.0,2425.0,2360.0,2380.0,2588000.0,0.0020661157024792765,1.8888888888888888,-4.5,44.11764705882352,38.94053961637608,-40.87647280617966,5.093549256605002,37.019616937668616,75.92226845331606,17.620065057065258,65.0,-41.711738994197276,2.5,-95.02192735887365,100.02192735887365,-46.26096367943683,51.26096367943683,-110.08320000000003,68.42105263157895,30.71132202343989,48.76096367943694,4,-47.5,-22.5,55.0,107.5,80.0,3,0.028865979381443196,1.5,2420.0,2.0,2450.0,-1.4,2440.0,0.028865979381443196
1388,2005-04-29,2425.0,2425.0,2425.0,2425.0,0.0,0.0,1.0,0.0,46.153846153846146,39.94688094529805,-46.55619071790943,0.8029878674728934,37.138122822453624,75.49551016361875,18.10054921411951,0.0,-42.19810013510187,5.25,-88.4727153278277,98.9727153278277,-41.61135766391408,52.11135766391408,-104.47987199999989,68.42105263157895,28.17699480451656,46.861357663913914,4,-47.5,-25.0,61.25,102.5,95.0,4,0.03298969072164959,1.8888888888888888,2425.0,1.5,2420.0,2.0,2450.0,0.03298969072164959
1389,2005-05-02,2415.0,2425.0,2400.0,2425.0,1004000.0,-0.004123711340206171,4.0,-100.0,46.875,41.22359034700745,-30.340805478680977,10.141570268218402,47.626439984661374,85.24577705815364,18.748232508438562,25.0,-43.89539918929313,-4.0,-97.61736231231771,89.61736231231771,-50.808681156158855,42.808681156158855,-89.10067712,57.89473684210527,14.639831871262537,46.808681156158926,5,-37.5,-20.0,71.25,100.0,110.0,0,0.039337474120082705,1.0,2425.0,1.8888888888888888,2425.0,1.5,2420.0,0.039337474120082705
1390,2005-05-03,2415.0,2415.0,2415.0,2415.0,0.0,0.0,1.0,-0.0,46.875,43.23041708900369,-17.263323695596227,7.369034694500442,47.80244597793626,84.59432989481866,19.430917412788563,0.0,-45.16206113834369,-2.0,-94.07548390772718,90.07548390772718,-48.03774195386359,44.03774195386359,-83.93665003519982,73.33333333333333,26.18908439785271,46.03774195386353,5,-37.5,-20.0,72.5,87.5,110.0,1,0.04140786749482395,4.0,2415.0,1.0,2425.0,1.8888888888888888,2425.0,0.04140786749482395
1391,2005-05-04,2415.0,2415.0,2415.0,2415.0,0.0,0.0,1.0,0.0,46.03174603174603,45.663063199810715,-6.152800008257145,2.786368536826103,47.98208083351574,83.93626911121555,20.519013365394382,0.0,-38.82555710016686,1.0,-86.93538297492842,88.93538297492842,-42.967691487464435,44.967691487464435,-78.97918403379163,84.61538461538461,35.86532628599888,43.967691487464315,5,-7.5,-20.0,56.25,87.5,85.0,2,0.04347826086956519,1.0,2415.0,4.0,2415.0,1.0,2425.0,0.04347826086956519
1392,2005-05-05,2415.0,2415.0,2415.0,2415.0,0.0,0.0,1.0,0.0,47.540983606557376,45.92747356469702,8.015327864243318,-2.0439505943922995,48.32660897617461,83.59087053901521,22.192479240675382,0.0,-28.16969961766108,4.0,-79.1359064867188,87.1359064867188,-37.56795324335917,45.56795324335917,-74.22001667244012,60.0,9.926229671931331,41.567953243359305,5,-7.5,-20.0,48.75,82.5,120.0,3,0.039337474120082705,1.0,2415.0,1.0,2415.0,4.0,2415.0,0.039337474120082705
1393,2005-05-06,2430.0,2435.0,2415.0,2420.0,1835000.0,0.006211180124223503,1.0,100.0,65.30612244897958,47.88456409321611,-2.5497869360442564,-20.870550666925737,32.56302500937045,68.08968244969219,23.58107393666519,20.0,-15.7923459031108,20.75,-59.00455769850532,100.50455769850532,-19.127278849252434,60.627278849252434,-84.65121600554266,85.71428571428571,28.73415054911961,39.87727884925265,5,-22.5,-35.0,32.5,52.5,125.0,4,0.030864197530864113,1.0,2415.0,1.0,2415.0,1.0,2415.0,0.030864197530864113
1394,2005-05-09,2480.0,2495.0,2460.0,2460.0,2827000.0,0.020576131687242816,-2.5,2.0,80.76923076923077,51.744284619603306,-51.71776580658616,-72.210034313498,-17.796487641739077,17.874153760692025,24.036989869112592,65.0,1.3121899086072517,69.25,-14.747180403805487,153.2471804038055,27.25140979809703,111.24859020190297,-130.26516736532085,81.25,16.357436550859774,41.99859020190283,5,-52.5,-82.5,-17.5,0.0,60.0,0,0.016129032258064502,1.0,2430.0,1.0,2415.0,1.0,2415.0,0.016129032258064502
1395,2005-05-10,2490.0,2520.0,2485.0,2510.0,2306000.0,0.0040322580645162365,-1.3333333333333333,-1.0,80.0,55.96328622990926,-61.963157016239165,-82.0869436011526,-27.080074158249772,7.874257981255141,24.060571505911636,40.0,6.997303067795656,76.5,-14.17582513083562,167.17582513083562,31.16208743458219,121.83791256541781,-131.54925732340143,71.42857142857143,0.41775572854109555,45.33791256541785,5,-50.0,-80.0,-27.5,-10.0,90.0,1,0.014056224899598346,-2.5,2480.0,1.0,2430.0,1.0,2415.0,0.014056224899598346
1396,2005-05-11,2490.0,2495.0,2465.0,2490.0,1291000.0,0.0,5.0,-0.0,83.33333333333333,60.3205847048548,-56.981669007755045,-81.95720091376052,-27.79959623013383,7.235677310990468,23.93747752072614,30.0,9.130150800506726,73.75,-22.81603957913967,170.31603957913967,25.466980210429938,122.03301978957006,-118.62531673752937,71.42857142857143,-5.612239336737687,48.28301978956991,5,-30.0,-80.0,-27.5,-20.0,80.0,2,0.014056224899598346,-1.3333333333333333,2490.0,-2.5,2480.0,1.0,2430.0,0.014056224899598346
1397,2005-05-12,2490.0,2495.0,2485.0,2485.0,640000.0,0.0,-3.0,100.0,76.47058823529412,63.68911160279347,-52.290714061659855,-82.23552159943029,-29.339901315936004,6.590613643637425,23.39433944553726,10.0,11.27301632358376,71.25,-30.36200716450776,172.86200716450776,20.443996417745893,122.0560035822541,-106.7352913985269,71.42857142857143,-5.740173648742669,50.806003582253936,5,-30.0,-80.0,-28.75,-30.0,90.0,3,0.004016064257028162,5.0,2490.0,-1.3333333333333333,2490.0,-2.5,2480.0,0.004016064257028162
1398,2005-05-13,2505.0,2510.0,2480.0,2485.0,1586000.0,0.006024096385542244,1.0,4.0,72.41379310344828,66.52675528095439,-61.183409807631506,-96.26412757414164,-45.89885245084952,-9.772132005352887,22.93240444394612,30.0,18.214647888705713,82.5,-26.1520278591006,191.1520278591006,28.1739860704497,136.8260139295503,-110.79646808664484,75.0,-0.11890968542022051,54.326013929550214,5,-37.5,-95.0,-46.25,-45.0,90.0,4,0.011976047904191711,-3.0,2490.0,5.0,2490.0,-1.3333333333333333,2490.0,0.011976047904191711
1399,2005-05-16,2525.0,2540.0,2520.0,2530.0,2359000.0,0.007984031936127733,-1.6666666666666667,-0.25,74.19354838709677,69.56214954618736,-71.45304485540873,-108.43464130750999,-67.09635442817762,-31.192084980229993,21.216708046936876,35.0,24.908324411026115,94.0,-18.932210686439248,206.93221068643925,37.533894656780376,150.46610534321962,-120.73275063971323,80.0,7.305549777139888,56.46610534321965,5,-47.5,-105.0,-66.25,-65.0,85.0,0,0.011881188118811892,1.0,2505.0,-3.0,2490.0,5.0,2490.0,0.011881188118811892
1400,2005-05-17,2485.0,2550.0,2485.0,2550.0,1778000.0,-0.015841584158415856,1.0,13.0,69.69696969696969,72.19161884232331,-22.886036878573577,-58.43546499960712,-27.816212163959335,7.140948353207932,18.631778001052783,65.0,30.237093479307987,45.75,-56.656568457096,148.156568457096,-5.453284228548,96.953284228548,-67.15947557574191,23.52941176470588,-46.561101852920785,51.203284228548014,5,-2.5,-60.0,-27.5,-25.0,135.0,1,0.02213279678068414,-1.6666666666666667,2525.0,1.0,2505.0,-3.0,2490.0,0.02213279678068414
1401,2005-05-18,2490.0,2515.0,2490.0,2515.0,1605000.0,0.002012072434607548,1.0,0.38461538461538464,69.69696969696969,74.65339507459134,-18.023884552009804,-54.41135147940713,-34.29875939747717,0.3264615806647271,15.90715512347623,30.0,36.668473410974,43.25,-50.12389469507161,136.6238946950716,-3.4369473475358063,89.9369473475358,-56.30033850665268,14.285714285714285,-53.70201277663458,46.686947347535785,5,-7.5,-65.0,-28.75,-30.0,160.0,2,0.03614457831325302,1.0,2485.0,-1.6666666666666667,2525.0,1.0,2505.0,0.03614457831325302
1402,2005-05-19,2500.0,2515.0,2500.0,2510.0,1163000.0,0.004016064257028162,-2.0,0.4,71.42857142857142,75.3336671834349,-16.426026167465807,-53.77967676078151,-45.212103853174995,-11.687803938642901,12.659526496956614,25.0,44.00699567804804,44.75,-33.619905609635225,123.11990560963523,5.56504719518216,83.93495280481784,-52.3442978858543,28.57142857142857,-37.73550334779398,39.184952804817684,5,5.0,-75.0,-38.75,-32.5,110.0,3,0.028000000000000025,1.0,2490.0,1.0,2485.0,-1.6666666666666667,2525.0,0.028000000000000025
1403,2005-05-20,2480.0,2500.0,2480.0,2500.0,1276000.0,-0.008000000000000007,1.0,2.0,67.56756756756758,73.86681571658343,12.753512849997605,-28.963975201593712,-25.409543607410342,6.161182296349125,12.649889224082001,20.0,51.89337896182542,20.75,-53.82070117468538,95.32070117468538,-16.53535058734269,58.03535058734269,-20.062982139551877,0.0,-64.58799076129736,37.28535058734265,5,27.5,-55.0,-23.75,-12.5,100.0,4,0.040322580645161255,-2.0,2500.0,1.0,2490.0,1.0,2485.0,0.040322580645161255
1404,2005-05-23,2520.0,2520.0,2490.0,2490.0,720000.0,0.016129032258064502,1.0,-1.5,73.33333333333334,73.1260749758427,-23.44084579359196,-66.04967684986832,-65.30744025239983,-35.77907093660542,12.929973493434185,40.0,60.943287901819986,56.75,-21.94160324362838,135.44160324362838,17.40419837818581,96.09580162181419,-49.25542428280551,57.14285714285714,-6.0770529061179275,39.34580162181421,5,-12.5,-95.0,-67.5,-52.5,90.0,0,0.029761904761904656,1.0,2480.0,-2.0,2500.0,1.0,2490.0,0.029761904761904656
1405,2005-05-24,2490.0,2510.0,2485.0,2510.0,1143000.0,-0.011904761904761862,1.5,-0.6666666666666666,64.70588235294117,71.05635820024357,7.3299799004794295,-34.67724754902383,-35.71302397396221,-8.232813514518057,13.300746826584014,35.0,63.29023997640752,24.75,-54.554542910957025,104.05454291095703,-14.902271455478513,64.40227145547851,-10.0,25.0,-34.0464992664384,39.6522714554784,5,25.0,-65.0,-65.0,-47.5,135.0,1,0.04819277108433728,1.0,2520.0,1.0,2480.0,-2.0,2500.0,0.04819277108433728
1406,2005-05-25,2470.0,2490.0,2465.0,2480.0,623000.0,-0.008032128514056214,-1.5,0.5,60.0,69.22629284076645,27.037962110734952,-11.319675953344813,-17.165319728117538,9.491576978419289,13.215135778562658,25.0,56.288470226349546,2.25,-74.14750615935327,78.64750615935327,-35.94875307967686,40.44875307967686,80.0,9.090909090909092,-47.77634717928289,38.198753079676635,5,37.5,-45.0,-60.0,-42.5,145.0,2,0.06072874493927127,1.5,2490.0,1.0,2520.0,1.0,2480.0,0.06072874493927127
1407,2005-05-26,2495.0,2515.0,2485.0,2495.0,1119000.0,0.010121457489878471,-2.0,-0.0,61.40350877192983,68.00292791504216,3.153414414215149,-32.471388764916355,-42.87348767394542,-17.901268416246694,12.138996006095518,45.0,49.52340156764558,23.75,-50.79246405484855,98.29246405484855,-13.521232027424503,61.0212320274245,53.30000000000018,54.54545454545454,1.2723301503551525,37.27123202742438,5,12.5,-70.0,-87.5,-67.5,140.0,3,0.06212424849699394,-1.5,2470.0,1.5,2490.0,1.0,2520.0,0.06212424849699394
1408,2005-05-27,2505.0,2515.0,2490.0,2515.0,866000.0,0.004008016032064132,4.0,-100.0,55.102040816326536,65.88164929606769,-7.65118994788827,-38.12539812268278,-53.64124524053659,-29.78124247613141,11.004700303121796,25.0,42.14874274061776,29.75,-42.90455395586923,102.40455395586923,-6.577276977934616,66.07727697793462,41.634000000000015,72.72727272727273,22.043216384928677,36.32727697793462,5,2.5,-50.0,-111.25,-87.5,170.0,4,0.041916167664670656,-2.0,2495.0,-1.5,2470.0,1.5,2490.0,0.041916167664670656
1409,2005-05-30,2510.0,2515.0,2485.0,2500.0,823000.0,0.001996007984031989,2.0,-1.0,54.166666666666664,64.15606007047846,-16.765804691327048,-37.56952647149228,-59.36673186813459,-36.65122764789885,9.359630621614826,30.0,39.0900974503229,30.0,-38.36434897317713,98.36434897317713,-4.1821744865883375,64.18217448658834,35.00131999999985,90.0,40.207487770114255,34.18217448658846,5,-17.5,-55.0,-121.25,-92.5,170.0,0,0.027888446215139417,4.0,2505.0,-2.0,2495.0,-1.5,2470.0,0.027888446215139417
1410,2005-05-31,2515.0,2525.0,2500.0,2500.0,932000.0,0.0019920318725099584,-2.3333333333333335,1.5,55.102040816326536,62.53440130596257,-19.067984424494625,-36.56853999644409,-65.2102656270431,-44.46915144572995,7.714990340056785,25.0,36.5000265613171,30.0,-32.744259540320854,92.74425954032085,-1.3721297701604271,61.37212977016043,28.401293599999917,83.33333333333334,34.77904531427471,31.37212977016048,5,-20.0,-60.0,-126.25,-97.5,175.0,1,0.0377733598409542,2.0,2510.0,4.0,2505.0,-2.0,2495.0,0.0377733598409542
1411,2005-06-01,2520.0,2530.0,2510.0,2515.0,1211000.0,0.001988071570576455,-1.6666666666666667,0.3333333333333333,56.00000000000001,60.82011559167685,-21.640714175981884,-35.09838413936177,-70.52952197140758,-51.647922657539766,6.026302230163518,20.0,31.692179128031057,29.75,-25.450591148627154,84.95059114862715,2.14970442568665,57.35029557431335,21.83326772800001,77.77777777777779,30.79021540783721,27.600295574313577,6,-22.5,-65.0,-130.0,-102.5,185.0,2,0.04166666666666674,-2.3333333333333335,2515.0,2.0,2510.0,4.0,2505.0,0.04166666666666674
1412,2005-06-02,2510.0,2530.0,2505.0,2525.0,1058000.0,-0.003968253968253954,1.0,-3.0,51.0204081632653,58.98154232453215,-11.256814277242029,-18.568310252292576,-61.13275116918339,-43.5876197227235,4.195857985460498,25.0,30.118952142159287,15.0,-27.919753763947483,57.91975376394748,-6.4598768819737415,36.45987688197374,30.296602373439782,55.55555555555556,11.611069612698067,21.459876881973802,6,-12.5,-55.0,-120.0,-92.5,175.0,3,0.041832669322709126,-1.6666666666666667,2520.0,-2.3333333333333335,2515.0,2.0,2510.0,0.041832669322709126
1413,2005-06-03,2505.0,2520.0,2495.0,2510.0,814000.0,-0.0019920318725099584,1.0,0.3333333333333333,45.65217391304348,55.90585794449994,-2.6123447939153266,-8.075436161613652,-56.80651808310631,-40.33657650085979,2.789272330032264,25.0,28.073067166295914,6.25,-23.990265941465168,36.49026594146517,-8.870132970732357,21.370132970732357,33.79067032597095,44.44444444444444,4.851684653147828,15.120132970732486,6,-7.5,-30.0,-115.0,-87.5,205.0,4,0.05189620758483038,1.0,2510.0,-1.6666666666666667,2520.0,-2.3333333333333335,2515.0,0.05189620758483038
1414,2005-06-06,2520.0,2520.0,2495.0,2505.0,1102000.0,0.0059880239520957446,2.3333333333333335,-3.0,58.53658536585365,55.22038050149021,-19.682131152457714,-21.00186277229068,-71.99749608970478,-57.17573625262412,2.8455876903912327,25.0,24.97919372053184,19.25,-11.059803868159634,49.559803868159634,4.095098065919956,34.404901934080044,17.31485691945136,71.42857142857143,28.572737524896795,15.15490193407991,6,-22.5,-45.0,-131.25,-102.5,140.0,0,0.06150793650793651,1.0,2505.0,1.0,2510.0,-1.6666666666666667,2520.0,0.06150793650793651
1415,2005-06-07,2525.0,2525.0,2510.0,2510.0,762000.0,0.001984126984126977,1.0,1.0,58.53658536585365,55.05777887547396,-21.451081961389264,-24.501511942467914,-75.68360476278758,-63.365806812458686,2.6128851067375343,15.0,24.173389661657893,22.5,-9.20588522490334,54.20588522490334,6.647057387548557,38.35294261245144,10.868559781062231,85.71428571428571,37.623373026802504,15.852942612451615,6,-17.5,-42.5,-138.75,-107.5,130.0,1,0.06138613861386144,2.3333333333333335,2520.0,1.0,2505.0,1.0,2510.0,0.06138613861386144
1416,2005-06-08,2525.0,2535.0,2520.0,2525.0,853000.0,0.0,-2.0,0.0,56.41025641025641,54.50297305751023,-14.336511301944938,-22.920080289477028,-73.69786542097154,-64.80746643449993,2.8975585199379017,15.0,17.82627476812104,20.75,-11.900461429801453,53.40046142980145,4.424769285099501,37.0752307149005,-60.0,75.0,23.430412499594333,16.325230714900687,6,-15.0,-42.5,-138.75,-107.5,170.0,2,0.0653465346534654,1.0,2525.0,2.3333333333333335,2520.0,1.0,2505.0,0.0653465346534654
1417,2005-06-09,2500.0,2520.0,2490.0,2515.0,901000.0,-0.00990099009900991,1.4,-100.0,55.0,54.49163518902951,12.7926048534855,3.0224708143819043,-48.57358267475547,-41.0099571320975,3.211435669063568,35.0,14.807281388197225,-4.75,-36.78205631205947,27.282056312059467,-20.766028156029734,11.266028156029734,-33.59999999999991,22.22222222222222,-34.38879497294198,16.016028156029723,6,10.0,-17.5,-98.75,-82.5,205.0,3,0.08200000000000007,-2.0,2525.0,1.0,2525.0,2.3333333333333335,2520.0,0.08200000000000007
1418,2005-06-10,2535.0,2545.0,2510.0,2520.0,4831000.0,0.014000000000000012,1.0,-1.0,53.846153846153854,54.45602265341697,-19.56147017874173,-31.215185623191246,-83.52360324610845,-77.42031117826173,3.149701388158589,45.0,15.530812500098818,28.75,-6.023704523904144,63.523704523904144,11.363147738048156,46.136852261951844,-67.22800000000007,81.81818181818183,24.230377803879378,17.386852261952058,6,-17.5,-52.5,-133.75,-117.5,170.0,4,0.059171597633136175,1.4,2500.0,-2.0,2525.0,1.0,2525.0,0.059171597633136175
1419,2005-06-13,2555.0,2570.0,2545.0,2545.0,1577000.0,0.007889546351084853,-4.0,0.6666666666666666,67.56756756756758,55.84108118133264,-36.327121265345795,-51.49246891920484,-101.62829554757627,-98.24966993126736,2.686842438146812,35.0,14.516610181892702,47.25,6.92565708434995,87.57434291565005,27.087828542174975,67.41217145782502,-84.13887999999997,81.25,18.73287830623196,20.162171457825092,6,-25.0,-40.0,-153.75,-137.5,150.0,0,0.0606653620352251,1.0,2535.0,1.4,2500.0,-2.0,2525.0,0.0606653620352251
1420,2005-06-14,2540.0,2560.0,2540.0,2550.0,1232000.0,-0.005870841487279899,-3.0,-1.0,69.44444444444444,57.33490834182648,-19.453700224915792,-33.898744164679556,-85.67416004806273,-83.61582256109159,2.9593651316356406,20.0,15.039724033342281,29.5,-11.782084810675315,70.78208481067531,8.85895759466257,50.14104240533743,-63.190547199999855,62.5,-6.495302649563456,20.641042405337657,6,-10.0,-22.5,-127.5,-122.5,170.0,1,0.04724409448818889,-4.0,2555.0,1.0,2535.0,1.4,2500.0,0.04724409448818889
1421,2005-06-15,2580.0,2590.0,2560.0,2560.0,1385000.0,0.015748031496062964,-2.0,-2.0,71.7948717948718,59.64318207867165,-55.9292089794576,-70.42097720141192,-124.88030726867919,-122.39588675469258,3.5003231467135145,50.0,16.681127918720904,65.0,14.528538548476263,115.47146145152374,39.76426927423836,90.23573072576164,-97.59911436799985,90.0,18.384711253538512,25.235730725761794,6,-40.0,-52.5,-155.0,-162.5,100.0,2,0.029069767441860517,-3.0,2540.0,-4.0,2555.0,1.0,2535.0,0.029069767441860517
1422,2005-06-16,2570.0,2590.0,2565.0,2580.0,1071000.0,-0.003875968992248069,-1.5,-0.5,66.66666666666666,61.97812571796311,-40.815332117626895,-57.87515428050847,-114.18628783837539,-110.6628652259169,4.070515205116193,25.0,17.643745721049527,51.5,-4.045145223455165,107.04514522345517,23.72742738827219,79.27257261172781,-78.99118521856008,75.0,3.3797403607548517,27.77257261172764,6,-30.0,-42.5,-135.0,-152.5,55.0,3,0.048638132295719894,-2.0,2580.0,-3.0,2540.0,-4.0,2555.0,0.048638132295719894
1423,2005-06-17,2580.0,2590.0,2575.0,2575.0,994000.0,0.0038910505836575737,-5.0,-0.5,67.5,62.9740606773127,-43.647809214463905,-63.241715376825596,-123.03937914617109,-118.93393595175166,4.481474022862567,20.0,18.373122527397754,56.5,-2.3575443449331033,115.3575443449331,27.07122782753322,85.92877217246678,-81.07189040107505,80.0,10.26245569453647,29.428772172466648,6,-40.0,-52.5,-145.0,-162.5,-5.0,4,0.04844961240310086,-1.5,2570.0,-2.0,2580.0,-3.0,2540.0,0.04844961240310086
1424,2005-06-20,2595.0,2595.0,2580.0,2585.0,1157000.0,0.005813953488372103,2.0,2.0,69.04761904761905,64.14195330861997,-52.40075172566367,-76.24387246171955,-136.21095355422403,-132.33973720871745,5.140478550508068,15.0,22.090217711539026,67.75,0.8270277817377973,134.6729722182622,34.28851389086867,101.21148610913133,-88.78613916898894,100.0,30.66107857366532,33.46148610913118,6,-52.5,-65.0,-156.25,-177.5,-30.0,0,0.042389210019267765,-5.0,2580.0,-1.5,2570.0,-2.0,2580.0,0.042389210019267765
1425,2005-06-21,2610.0,2625.0,2600.0,2600.0,1616000.0,0.005780346820809301,-4.0,1.0,70.45454545454545,65.70242986909653,-60.430426101338526,-86.2130088099043,-148.6869596604124,-145.64212957694144,6.198853134553488,30.0,28.651321142019242,76.75,2.746088296844391,150.7539117031556,39.748044148422196,113.7519558515778,-94.90752525209018,76.92307692307693,8.294224817587292,37.0019558515777,6,-52.5,-65.0,-161.25,-190.0,-50.0,1,0.03639846743295028,2.0,2595.0,-5.0,2580.0,-1.5,2570.0,0.03639846743295028
1426,2005-06-22,2620.0,2635.0,2605.0,2610.0,1319000.0,0.003831417624521105,-2.0,1.0,75.0,67.92465209131875,-62.06423920004363,-88.96023448632013,-155.9947256064711,-153.94897372865307,6.967261440071012,30.0,31.49913416977597,79.25,1.9076305944590786,156.59236940554092,40.57881529722954,117.92118470277046,-91.71862222183927,78.57142857142857,7.94648678165855,38.671184702770475,6,-47.5,-70.0,-166.25,-195.0,-60.0,2,0.03435114503816794,-4.0,2610.0,2.0,2595.0,-5.0,2580.0,0.03435114503816794
1427,2005-06-23,2650.0,2650.0,2630.0,2635.0,1369000.0,0.011450381679389388,1.6666666666666667,1.5,79.59183673469389,70.78528352337875,-76.60495603239178,-112.52167367469974,-183.05957050286497,-181.90450860408328,8.169031098854914,30.0,35.22294997990821,101.5,13.176432184954592,189.8235678150454,57.33821609247707,145.66178390752293,-106.77801511078178,100.0,24.986749144711013,44.16178390752277,6,-55.0,-92.5,-196.25,-225.0,-80.0,3,0.01132075471698113,-2.0,2620.0,-4.0,2610.0,2.0,2595.0,0.01132075471698113
1428,2005-06-24,2610.0,2625.0,2605.0,2610.0,1763000.0,-0.015094339622641506,-3.0,0.0,66.66666666666666,70.68518342327866,-27.767442965220653,-67.7242636236997,-140.2063231431357,-140.2315572016323,9.106975287403648,45.0,39.158960903499974,56.25,-33.654920537432645,146.15492053743264,11.29753973128345,101.20246026871655,-49.69353269305657,42.857142857142854,-31.262479136132136,44.95246026871639,6,-15.0,-52.5,-145.0,-185.0,-15.0,4,0.005747126436781658,1.6666666666666667,2650.0,-2.0,2620.0,-4.0,2610.0,0.005747126436781658
1429,2005-06-27,2580.0,2600.0,2575.0,2590.0,2026000.0,-0.011494252873563204,-1.5,-100.0,59.32203389830509,69.56047114037428,6.874689528898671,-33.951882098307124,-105.22500654240002,-109.27492040788411,9.88059839090336,35.0,45.20248891823985,22.75,-65.41700659901971,110.91700659901971,-21.33350329950963,66.83350329950963,-5.342567462167608,6.666666666666667,-63.260482013225136,44.083503299509836,6,25.0,-22.5,-113.75,-155.0,15.0,0,-0.0019379844961240345,-3.0,2610.0,1.6666666666666667,2650.0,-2.0,2620.0,-0.0019379844961240345
1430,2005-06-28,2610.0,2635.0,2590.0,2605.0,2086000.0,0.011627906976744207,-1.5714285714285714,-0.5,63.07692307692307,68.5918101717133,-13.579634904693194,-59.521499519977624,-128.66405612469316,-138.29379459921256,10.713992079569417,55.0,50.33247791091071,48.0,-40.816783620166916,136.81678362016692,3.5916081899163146,92.40839181008369,-35.0,46.666666666666664,-21.684441123861554,44.408391810083536,6,-2.5,-52.5,-143.75,-185.0,-5.0,1,-0.017241379310344862,-1.5,2580.0,-3.0,2610.0,1.6666666666666667,2650.0,-0.017241379310344862
1431,2005-06-29,2625.0,2635.0,2610.0,2615.0,1094000.0,0.005747126436781658,-1.5,2.0,69.84126984126985,68.94454385778033,-24.054710936813535,-69.83216254262425,-137.4382902336074,-151.73646947764246,11.46397567688603,25.0,51.714111448385665,57.75,-33.005600088195024,148.50560008819502,12.372199955902488,103.12780004409751,-50.0,66.66666666666666,-7.2088148132441745,45.37780004409761,6,-12.5,-67.5,-155.0,-200.0,-30.0,2,-0.024761904761904763,-1.5714285714285714,2610.0,-1.5,2580.0,-3.0,2610.0,-0.024761904761904763
1432,2005-06-30,2615.0,2640.0,2600.0,2630.0,1009000.0,-0.003809523809523818,1.2857142857142858,-1.5,63.793103448275865,68.53266646314432,-7.822831430684346,-54.348995542165085,-120.87798419923911,-140.06181210879095,12.285951853599807,40.0,54.11862454164202,42.5,-46.4411396137325,131.4411396137325,-1.9705698068664788,86.97056980686648,-28.0,61.53846153846154,-10.864195243853864,44.470569806866294,6,-2.5,-47.5,-148.75,-190.0,-25.0,3,-0.021032504780114758,-1.5,2625.0,-1.5714285714285714,2610.0,-1.5,2580.0,-0.021032504780114758
1433,2005-07-01,2635.0,2650.0,2595.0,2615.0,1609000.0,0.007648183556405286,1.2,-1.3333333333333333,63.793103448275865,67.94883139655063,-21.457062835128,-67.57496208997054,-136.2066715953879,-158.25385426325738,13.488314831864457,55.0,53.44392490804921,56.0,-31.15382650052834,143.15382650052834,12.42308674973583,99.57691325026417,15.0,80.0,8.35640413956665,43.57691325026421,7,-22.5,-67.5,-168.75,-210.0,-85.0,4,-0.024667931688804545,1.2857142857142858,2615.0,-1.5,2625.0,-1.5714285714285714,2610.0,-0.024667931688804545
1434,2005-07-04,2675.0,2675.0,2650.0,2650.0,1596000.0,0.015180265654648917,1.0,1.25,71.42857142857143,68.05705650477574,-54.66419332159194,-100.52112701080478,-172.2637599941654,-196.51428659840622,14.943120402001853,40.0,56.08405544532525,88.25,-4.217633028507407,180.7176330285074,42.016183485746296,134.4838165142537,-80.0,100.0,26.076205045443942,46.23381651425377,7,-50.0,-95.0,-193.75,-250.0,-110.0,0,-0.029906542056074792,1.2,2635.0,1.2857142857142858,2615.0,-1.5,2625.0,-0.029906542056074792
1435,2005-07-05,2680.0,2680.0,2665.0,2675.0,1312000.0,0.0018691588785046953,5.0,0.2,67.85714285714286,67.26340571112495,-54.412533240641096,-98.35630013188302,-173.5038328712817,-199.40864076851813,16.393090491507284,15.0,58.29441628864197,85.5,-11.06740214945603,182.06740214945603,37.216298925271985,133.78370107472801,-85.0,100.0,26.94855263069421,48.283701074727944,7,-52.5,-95.0,-206.25,-255.0,-55.0,1,-0.03171641791044777,1.0,2675.0,1.2,2635.0,1.2857142857142858,2615.0,-0.03171641791044777
1436,2005-07-06,2690.0,2690.0,2680.0,2685.0,1108000.0,0.003731343283582156,3.0,1.0,71.42857142857143,66.35637623266689,-59.71889364504659,-100.51453987317564,-178.58304568948006,-207.30330423774012,17.689004763512315,10.0,59.44815598704281,87.25,-12.4587864998025,186.9587864998025,37.39560675009898,137.10439324990102,-91.59999999999991,100.0,26.071632737413182,49.85439324990115,7,-57.5,-100.0,-215.0,-265.0,-55.0,2,-0.03159851301115246,5.0,2680.0,1.0,2675.0,1.2,2635.0,-0.03159851301115246
1437,2005-07-07,2705.0,2710.0,2685.0,2685.0,1946000.0,0.005576208178438735,-1.5,4.0,71.9298245614035,66.94117155430433,-73.86430660858241,-104.73902115201327,-188.54769083070096,-220.6482198517292,19.151041632162208,25.0,59.581430268756776,92.0,-5.3544797985287005,189.3544797985287,43.32276010073565,140.67723989926435,-101.10399999999981,95.65217391304348,21.562713170240485,48.67723989926428,7,-62.5,-105.0,-228.75,-280.0,-90.0,3,-0.0406654343807763,3.0,2690.0,5.0,2680.0,1.0,2675.0,-0.0406654343807763
1438,2005-07-08,2685.0,2710.0,2685.0,2700.0,1789000.0,-0.007393715341959317,-2.3333333333333335,-0.75,65.51724137931035,67.62952794108269,-47.05509634821465,-76.8661782779127,-163.6409196100558,-198.85312451562277,20.90930917222392,25.0,57.476798525710365,64.5,-30.639786353388445,159.63978635338844,16.930106823305778,112.06989317669422,-72.61567999999988,58.333333333333336,-11.963139595878609,47.569893176694286,7,-35.0,-85.0,-208.75,-260.0,-90.0,4,-0.035381750465549366,-1.5,2705.0,3.0,2690.0,5.0,2680.0,-0.035381750465549366
1439,2005-07-11,2710.0,2725.0,2705.0,2715.0,721000.0,0.009310986964618184,-1.6666666666666667,0.3333333333333333,66.66666666666666,68.02838833994309,-57.74816892267518,-94.50383342785608,-183.02010000101382,-221.65492400588937,22.20608277899869,40.0,51.556530531845056,81.75,-16.13688423513713,179.63688423513713,32.80655788243121,130.6934421175688,-89.80642559999978,75.0,5.3128240197415835,48.943442117568615,7,-50.0,-102.5,-223.75,-285.0,-110.0,0,-0.059040590405904037,-2.3333333333333335,2685.0,-1.5,2705.0,3.0,2690.0,-0.059040590405904037
1440,2005-07-12,2660.0,2700.0,2660.0,2695.0,2568000.0,-0.01845018450184499,-1.2857142857142858,7.0,55.88235294117647,66.47739757326605,0.10080242203412126,-36.9470799878618,-127.86439563630393,-169.88482597843904,23.16516622560239,50.0,50.876289793367505,25.75,-63.70889970730741,115.20889970730741,-18.979449853653932,70.47944985365393,-29.325783039999806,0.0,-65.73109536622704,44.72944985365376,7,0.0,-52.5,-173.75,-235.0,-45.0,1,-0.0357142857142857,-1.6666666666666667,2710.0,-2.3333333333333335,2685.0,-1.5,2705.0,-0.0357142857142857
1441,2005-07-13,2655.0,2680.0,2655.0,2655.0,1063000.0,-0.001879699248120259,0.0,-0.0,50.79365079365079,65.03301394497437,10.955961337081135,-27.447417451001456,-117.66049225308689,-163.12583232228735,23.393496248740338,25.0,54.93760447201976,17.0,-69.10886622238877,103.10886622238877,-26.054433111194612,60.05443311119461,-14.893204735999916,0.0,-58.86009119235261,43.054433111194435,7,5.0,-47.5,-160.0,-230.0,-35.0,2,-0.011299435028248594,-1.2857142857142858,2660.0,-1.6666666666666667,2710.0,-2.3333333333333335,2685.0,-0.011299435028248594
1442,2005-07-14,2695.0,2705.0,2680.0,2680.0,1289000.0,0.015065913370998052,-2.3333333333333335,100.0,63.49206349206349,64.99956506095077,-18.442020733557456,-60.71548897202183,-151.88449216040317,-201.03654722287865,23.82605532300954,50.0,56.42976081308461,50.75,-32.68134587002805,134.18134587002805,9.034327064985973,92.46567293501403,-46.40388426239997,57.14285714285714,-3.5869419074023767,41.71567293501392,7,-7.5,-87.5,-198.75,-270.0,-95.0,3,-0.02226345083487946,0.0,2655.0,-1.2857142857142858,2660.0,-1.6666666666666667,2710.0,-0.02226345083487946
1443,2005-07-15,2705.0,2730.0,2705.0,2730.0,921000.0,0.0037105751391466324,1.0,-1.6666666666666667,71.1864406779661,64.97266164421684,-19.521160005962884,-64.16017113891667,-156.35677140097914,-209.50658772523138,24.453767015280015,35.0,54.96617628133026,54.5,-27.379243562186275,136.37924356218628,13.560378218906862,95.43962178109314,-50.0,66.66666666666666,-0.8645044636533328,40.93962178109304,7,-12.5,-85.0,-208.75,-280.0,-105.0,4,-0.03327171903881698,-2.3333333333333335,2695.0,0.0,2655.0,-1.2857142857142858,2660.0,-0.03327171903881698
1444,2005-07-18,2705.0,2705.0,2705.0,2705.0,0.0,0.0,1.0,-0.0,67.9245283018868,64.98014891585507,-16.559551186050612,-58.49582027184351,-152.32697706898398,-208.04093152019868,24.990068484555266,0.0,57.490329161933914,49.0,-31.95482821009682,129.95482821009682,8.52258589495159,89.47741410504841,-41.0,66.66666666666666,-3.3589887337035833,40.477414105048496,7,-12.5,-70.0,-205.0,-280.0,-65.0,0,-0.0406654343807763,1.0,2705.0,-2.3333333333333335,2695.0,0.0,2655.0,-0.0406654343807763
1445,2005-07-19,2705.0,2725.0,2705.0,2725.0,1220000.0,0.0,1.0,-100.0,66.0,64.37697431268046,-14.125849749740155,-53.77058533275431,-148.53647631847616,-206.08138122222363,24.99087176440784,20.0,59.03535242609178,44.25,-36.48836888695678,124.98836888695678,3.880815556521611,84.61918444347839,-33.07999999999993,66.66666666666666,-3.6275701119410826,40.3691844434784,7,-12.5,-70.0,-182.5,-270.0,-50.0,1,-0.038817005545286554,1.0,2705.0,1.0,2705.0,-2.3333333333333335,2695.0,-0.038817005545286554
1446,2005-07-20,2710.0,2725.0,2705.0,2720.0,1325000.0,0.001848428835489857,1.0,0.5,69.38775510204081,64.09452215052906,-17.869690224843453,-54.475273868083605,-149.60972321689587,-209.7913841190284,24.7806065814556,20.0,54.50885746191216,44.75,-36.456364801107156,125.95636480110716,4.146817599446422,85.35318240055358,-31.110400000000027,60.0,-10.93078754683009,40.60318240055368,7,-17.5,-65.0,-186.25,-275.0,-70.0,2,-0.035055350553505504,1.0,2705.0,1.0,2705.0,1.0,2705.0,-0.035055350553505504
1447,2005-07-21,2680.0,2710.0,2680.0,2700.0,1251000.0,-0.011070110701106972,-2.0,2.0,58.823529411764696,63.35077637635732,9.176088013004573,-23.30749910605573,-115.9506115938425,-179.06191796499434,23.941657137793353,30.0,50.98754908675119,13.25,-67.87855295925829,94.37855295925829,-27.314276479628916,53.814276479628916,50.0,0.0,-66.90090491518659,40.564276479629086,7,12.5,-32.5,-146.25,-235.0,-20.0,3,-0.02238805970149249,1.0,2710.0,1.0,2705.0,1.0,2705.0,-0.02238805970149249
1448,2005-07-22,2625.0,2645.0,2575.0,2640.0,3880000.0,-0.020522388059701524,4.6,0.75,40.74074074074074,60.47011794014332,61.20656738264097,34.650427510411646,-58.338730637535264,-123.72470418697458,23.63731896024086,105.0,43.891573095017065,-42.5,-121.67336075114918,36.673360751149175,-82.08668037557436,-2.9133196244256396,104.0,33.33333333333333,-28.167069824987834,39.586680375574495,7,27.5,27.5,-91.25,-180.0,-5.0,4,-0.00952380952380949,-2.0,2680.0,1.0,2710.0,1.0,2705.0,-0.00952380952380949
1449,2005-07-25,2575.0,2610.0,2560.0,2610.0,2367000.0,-0.01904761904761909,1.8571428571428572,2.3333333333333335,33.33333333333333,57.964671317049635,100.62473147884566,88.80996696989632,-6.898761144385844,-73.59497876525984,24.400083836306603,65.0,33.53337703878651,-92.25,-172.60939011059872,-11.890609889401276,-132.42969505529936,-52.07030494470064,147.84000000000015,9.090909090909092,-45.57574405478287,40.17969505529929,7,70.0,70.0,-41.25,-130.0,55.0,0,0.009708737864077666,4.6,2625.0,-2.0,2680.0,1.0,2710.0,0.009708737864077666
1450,2005-07-26,2565.0,2580.0,2555.0,2580.0,1369000.0,-0.003883495145631022,2.3333333333333335,0.42857142857142855,30.158730158730165,55.67190235761401,106.98214191424131,100.41410690345401,5.744213370619491,-63.043071395928564,24.452430367577797,25.0,25.881172190899633,-100.0,-189.1480141172683,-10.851985882731697,-144.57400705863392,-55.425992941366076,148.06960000000026,5.88235294117647,-41.27158823368303,44.574007058634045,7,77.5,77.5,-28.75,-117.5,60.0,1,0.029239766081871288,1.8571428571428572,2575.0,4.6,2625.0,-2.0,2680.0,0.029239766081871288
1451,2005-07-27,2560.0,2575.0,2550.0,2565.0,1378000.0,-0.0019493177387914784,1.0,0.3333333333333333,26.229508196721312,51.531618435909316,108.49907395990431,105.71484344884902,13.222390252386504,-57.91381442811826,24.5415878436147,25.0,14.814754696326872,-101.75,-201.18392410620163,-2.31607589379837,-151.46696205310081,-52.033037946899185,140.42403200000035,6.25,-33.33295942698855,49.716962053100886,7,80.0,80.0,-8.75,-97.5,105.0,2,0.037109375,2.3333333333333335,2565.0,1.8571428571428572,2575.0,4.6,2625.0,0.037109375
1452,2005-07-28,2560.0,2580.0,2560.0,2565.0,1506000.0,0.0,-7.0,1.0,28.070175438596493,46.74092229820158,97.59905595044438,106.86198182906128,15.429282562065055,-57.54373798720508,24.912282155028866,20.0,10.516545503108773,-99.0,-206.58595095134524,8.58595095134524,-152.7929754756724,-45.20702452432761,125.38162880000027,10.526315789473683,-25.58252392028494,53.79297547567262,7,77.5,80.0,1.25,-92.5,165.0,3,0.03125,1.0,2560.0,2.3333333333333335,2565.0,1.8571428571428572,2575.0,0.03125
1453,2005-07-29,2570.0,2585.0,2560.0,2570.0,1367000.0,0.00390625,-1.5,-0.0,24.074074074074076,41.86864960622239,74.24288728782449,96.7005509086357,8.442635506116403,-66.63274048334142,25.024812696007935,25.0,8.669207324018771,-85.75,-200.1028703066454,28.6028703066454,-142.92643515332247,-28.573564846677527,101.8434659200002,33.33333333333333,2.0553989069244523,57.17643515332261,7,67.5,70.0,6.25,-95.0,145.0,4,0.035019455252918386,-7.0,2560.0,1.0,2560.0,2.3333333333333335,2565.0,0.035019455252918386
1454,2005-08-01,2595.0,2615.0,2585.0,2590.0,1418000.0,0.009727626459143934,-3.0,100.0,36.73469387755102,38.61694892595028,35.75890187394589,68.93414050856518,-14.480897399595051,-90.64695631610539,24.328835148623593,45.0,-1.0651053717474497,-56.75,-173.83184272011113,60.331842720111126,-115.29092136005556,1.7909213600555631,64.65911932800009,69.23076923076923,32.59203079954258,58.54092136005557,8,42.5,45.0,-18.75,-120.0,110.0,0,0.009633911368015502,-1.5,2570.0,-7.0,2560.0,1.0,2560.0,0.009633911368015502
1455,2005-08-02,2595.0,2605.0,2580.0,2605.0,963000.0,0.0,4.0,-2.0,37.5,35.073865025723535,20.69029105130039,65.60315502385129,-11.394480419040065,-89.73100001691728,23.53447108075945,25.0,-14.988740090599094,-52.5,-171.42058384971824,66.42058384971824,-111.96029192485912,6.960291924859121,53.69320739520026,69.23076923076923,26.80258227036896,59.46029192485918,8,35.0,45.0,-13.75,-120.0,90.0,1,0.01348747591522148,-3.0,2595.0,-1.5,2570.0,-7.0,2560.0,0.01348747591522148
1456,2005-08-03,2605.0,2615.0,2595.0,2600.0,1075000.0,0.003853564547206201,-1.6666666666666667,-0.5,28.57142857142857,31.71252048790841,-6.448406675780916,51.551746518569416,-17.483468910686497,-99.1467739543732,22.401679077940763,20.0,-27.91620956270117,-38.25,-156.85039052034745,80.35039052034745,-97.55019526017395,21.05019526017395,33.823886655680326,81.81818181818183,39.547252953274864,59.30019526017378,8,-7.5,35.0,-22.5,-130.0,85.0,2,0.007677543186180413,4.0,2595.0,-3.0,2595.0,-1.5,2570.0,0.007677543186180413
1457,2005-08-04,2595.0,2610.0,2585.0,2605.0,957000.0,-0.0038387715930902067,1.5,-2.0,23.80952380952381,29.831274162217635,-10.922225935394636,55.74643314380546,-4.413969718505541,-88.37525899477669,20.90694034757376,25.0,-41.2999914298407,-42.75,-159.48068419048604,73.98068419048604,-101.1153420952428,15.615342095242795,34.94149799011211,63.63636363636363,23.44127224875711,58.36534209524293,8,-12.5,45.0,-10.0,-120.0,120.0,3,0.026974951830443183,-1.6666666666666667,2605.0,4.0,2595.0,-3.0,2595.0,0.026974951830443183
1458,2005-08-05,2590.0,2605.0,2580.0,2595.0,847000.0,-0.0019267822736031004,1.0,0.5,23.25581395348837,28.711549786679306,-12.749870670869768,56.14282412091052,3.338336249817985,-82.70482196262219,19.37562109178058,25.0,-57.40905290072078,-43.0,-159.36602868354203,73.36602868354203,-101.18301434177101,15.183014341771013,31.9473481911009,28.57142857142857,-7.933347153916202,58.183014341771056,8,-7.5,50.0,0.0,-115.0,135.0,4,0.05212355212355213,1.5,2595.0,-1.6666666666666667,2605.0,4.0,2595.0,0.05212355212355213
1459,2005-08-08,2550.0,2565.0,2540.0,2565.0,1313000.0,-0.015444015444015413,2.3333333333333335,3.0,19.607843137254903,27.53922900651539,26.072774680505972,88.0561072713108,45.52139570470899,-42.26017656993645,17.798638175941605,50.0,-70.46803787912631,-75.0,-191.07620001760188,41.07620001760188,-133.03810000880094,-16.96189999119906,64.75261337199072,13.333333333333334,-18.55658278595699,58.03810000880093,8,27.5,85.0,40.0,-75.0,165.0,0,0.06470588235294117,1.0,2590.0,1.5,2595.0,-1.6666666666666667,2605.0,0.06470588235294117
1460,2005-08-09,2565.0,2580.0,2545.0,2560.0,1585000.0,0.00588235294117645,1.0,-0.3333333333333333,22.64150943396227,27.140562477319943,12.374036849347704,69.11772833416626,32.76257682150572,-56.80362852477765,17.60043055679133,35.0,-74.0358887354696,-55.25,-173.0578274586469,62.5578274586469,-114.15391372932345,3.653913729323449,40.782299767352015,33.33333333333333,4.79264388774908,58.90391372932344,8,12.5,70.0,37.5,-47.5,140.0,1,0.05458089668615984,2.3333333333333335,2550.0,1.0,2590.0,1.5,2595.0,0.05458089668615984
1461,2005-08-10,2625.0,2635.0,2600.0,2630.0,1566000.0,0.023391812865497075,3.6666666666666665,-1.0,40.67796610169491,28.5414281065531,-41.835534364808154,7.1200127283254915,-24.414018125419716,-115.75404120990561,17.355664073733106,70.0,-69.09436846318476,6.25,-110.4536282302538,122.9536282302538,-52.10181411512667,64.60181411512667,-85.0,89.47368421052632,54.9548441931675,58.35181411512684,8,-37.5,10.0,-18.75,-105.0,110.0,2,0.02285714285714291,1.0,2565.0,2.3333333333333335,2550.0,1.0,2590.0,0.02285714285714291
1462,2005-08-11,2635.0,2635.0,2590.0,2625.0,1256000.0,0.003809523809523707,8.0,-2.0,51.99999999999999,31.64430876498932,-44.78790467966246,-8.01652331175137,-31.093820491726547,-124.71548450876571,16.464936775394623,45.0,-61.493592903232184,19.25,-92.1655332645837,130.6655332645837,-36.45776663229208,74.95776663229208,-93.09999999999991,100.0,62.63243682246575,55.7077666322919,8,-47.5,0.0,-23.75,-110.0,105.0,3,0.020872865275142205,3.6666666666666665,2625.0,1.0,2565.0,2.3333333333333335,2550.0,0.020872865275142205
1463,2005-08-12,2615.0,2640.0,2610.0,2625.0,1438000.0,-0.007590132827324458,-2.0,-1.0,59.09090909090909,34.12833267758466,-19.81738010681738,5.159731735150672,-7.776379717159216,-103.78268319919152,15.074157856817566,30.0,-52.18390282933524,3.75,-99.45521202668806,106.95521202668806,-47.85260601334403,55.35260601334403,-71.23799999999983,75.0,32.64882729570675,51.60260601334414,8,-25.0,20.0,6.25,-80.0,125.0,4,0.03824091778202687,8.0,2635.0,3.6666666666666665,2625.0,1.0,2565.0,0.03824091778202687
1464,2005-08-15,2595.0,2640.0,2590.0,2635.0,1219000.0,-0.007648183556405397,1.0,4.0,56.52173913043478,36.24185924763297,0.20408121296259196,17.387748661071782,14.893488935837922,-82.79703944358153,13.583338828235163,50.0,-44.01075185114223,-10.75,-104.18024417347851,82.68024417347851,-57.46512208673903,35.96512208673903,-47.38847999999962,52.63157894736842,5.433233601001689,46.715122086739186,8,-5.0,40.0,30.0,-60.0,200.0,0,0.050096339113680166,-2.0,2615.0,8.0,2635.0,3.6666666666666665,2625.0,0.050096339113680166
1465,2005-08-16,2600.0,2620.0,2600.0,2620.0,834000.0,0.0019267822736031004,1.0,0.5,58.69565217391305,39.58899520346458,-4.483577802555828,4.3406265804133,12.515315328153974,-86.0537927893065,11.634789974631651,25.0,-34.994791638427614,-0.5,-81.40930595100735,80.40930595100735,-40.95465297550345,39.95465297550345,-48.69294079999963,20.0,-31.04053238508253,40.454652975503585,8,-10.0,35.0,33.75,-37.5,185.0,1,0.044230769230769296,1.0,2595.0,-2.0,2615.0,8.0,2635.0,0.044230769230769296
1466,2005-08-17,2615.0,2635.0,2615.0,2620.0,1065000.0,0.005769230769230749,-7.0,0.25,61.224489795918366,43.74621364639731,-20.021363933480643,-19.1218409574376,0.36549941163275435,-98.886281108008,9.569960030657963,35.0,-31.769500127442825,19.25,-43.76837660138244,82.26837660138244,-12.259188300691221,50.75918830069122,-60.145223167999575,50.0,-5.910625783470294,31.509188300691292,8,-25.0,20.0,18.75,-52.5,215.0,2,0.03441682600382401,1.0,2600.0,1.0,2595.0,-2.0,2615.0,0.03441682600382401
1467,2005-08-18,2620.0,2630.0,2615.0,2625.0,589000.0,0.0019120458891013214,1.0,1.0,60.41666666666667,47.87519728119489,-23.582086851115946,-30.406313165646225,-0.8615034190333972,-102.46604710006432,8.289443797659658,15.0,-28.543475322591803,27.25,-23.375040610770156,77.87504061077016,1.9374796946149218,52.56252030538508,-61.73941424127952,60.0,1.1825440096570645,25.312520305384968,8,-30.0,15.0,13.75,-50.0,210.0,3,0.043893129770992356,-7.0,2615.0,1.0,2600.0,1.0,2595.0,0.043893129770992356
1468,2005-08-19,2600.0,2630.0,2585.0,2625.0,1258000.0,-0.007633587786259555,1.5714285714285714,5.0,51.06382978723405,51.37030690897035,-2.2511445738200564,-13.044057405445074,21.62855579275083,-81.38720085111981,8.121909372507776,45.0,-24.53664686497541,8.5,-39.96051023907603,56.96051023907603,-15.730255119538015,32.730255119538015,-38.469837671628284,27.27272727272727,-28.978847177511195,24.230255119537944,8,-7.5,35.0,47.5,-30.0,210.0,4,0.05384615384615388,1.0,2620.0,-7.0,2615.0,1.0,2600.0,0.05384615384615388
1469,2005-08-22,2600.0,2615.0,2590.0,2600.0,1217000.0,0.0,-1.5,-0.0,51.06382978723405,54.52834250377832,6.243831953217068,-11.673600330546378,23.52519620936073,-79.49904450585609,7.659950201422891,25.0,-18.351255529236823,7.25,-40.70557154393282,55.20557154393282,-16.72778577196641,31.22778577196641,-35.33104416476317,30.0,-23.5931884126594,23.97778577196643,8,12.5,32.5,56.25,-27.5,215.0,0,0.05384615384615388,1.5714285714285714,2600.0,1.0,2620.0,-7.0,2615.0,0.05384615384615388
1470,2005-08-23,2640.0,2680.0,2620.0,2625.0,1603000.0,0.01538461538461533,-3.8,100.0,56.60377358490566,56.29787666857951,-24.583868068499214,-48.23998346501685,-13.590686446022573,-117.7582998938783,7.218484625387337,80.0,-10.139801632777107,43.5,-6.981888362377958,93.98188836237796,18.259055818811248,68.74094418118875,-72.31780239817272,57.89473684210527,7.546643495434402,25.24094418118892,8,-7.5,-7.5,23.75,-67.5,170.0,1,0.058712121212121104,-1.5,2600.0,1.5714285714285714,2600.0,1.0,2620.0,0.058712121212121104
1471,2005-08-24,2655.0,2665.0,2635.0,2640.0,1047000.0,0.005681818181818121,-1.4,1.0,61.111111111111114,57.31022234759186,-38.9800100165362,-58.77112899994518,-26.762320382962116,-131.23200160500164,6.655796905365296,30.0,4.696382285560503,53.75,-0.040529395345856756,107.54052939534586,26.854735302326844,80.64526469767316,-80.57873425428215,73.68421052631578,23.983567785685416,26.895264697672985,8,-22.5,-22.5,8.75,-60.0,155.0,2,0.048964218455743946,-3.8,2640.0,-1.5,2600.0,1.5714285714285714,2600.0,0.048964218455743946
1472,2005-08-25,2640.0,2655.0,2630.0,2650.0,886000.0,-0.005649717514124242,1.5,-0.6666666666666666,58.92857142857143,57.292184829554344,-25.922165568004857,-39.49537793505897,-9.748179471962885,-114.77743230267924,6.1508728076704875,25.0,18.45347851054248,34.75,-18.01312508202136,87.51312508202136,8.36843745898932,61.13156254101068,-59.24401019902507,57.89473684210527,5.293307660760597,26.38156254101078,8,-7.5,-15.0,28.75,-42.5,155.0,3,0.07196969696969702,-1.4,2655.0,-3.8,2640.0,-1.5,2600.0,0.07196969696969702
1473,2005-08-26,2660.0,2685.0,2645.0,2655.0,940000.0,0.007575757575757569,-2.2,-0.5,71.15384615384615,58.91797449882228,-43.43531965330567,-55.239235163237936,-27.782488802159605,-133.03212541397215,5.982403223728723,45.0,23.228314777621108,50.25,-5.140954990294631,105.64095499029463,22.554522504852685,77.94547749514732,-73.28936958708346,73.68421052631578,15.44991120789443,27.695477495147298,8,-25.0,-47.5,10.0,-62.5,90.0,4,0.06390977443609014,1.5,2640.0,-1.4,2655.0,-3.8,2640.0,0.06390977443609014
1474,2005-08-29,2620.0,2645.0,2605.0,2645.0,1074000.0,-0.015037593984962405,2.2,-5.0,59.64912280701755,59.023915680278336,0.540729250685672,-13.987408222079921,13.275357839786466,-91.2621906428194,6.23081309352472,55.0,22.318033965879295,9.0,-46.11710022163834,64.11710022163834,-18.558550110818942,36.55855011081894,-25.426220020116943,18.75,-40.87293318640501,27.55855011081908,8,15.0,-7.5,32.5,-22.5,120.0,0,0.0725190839694656,-2.2,2660.0,1.5,2640.0,-1.4,2655.0,0.0725190839694656
1475,2005-08-30,2630.0,2635.0,2615.0,2625.0,656000.0,0.003816793893129722,1.6666666666666667,-0.2,51.06382978723405,57.894953457091184,-5.31519807417726,-22.37819376521884,3.9876470451144996,-99.17663040130265,6.373659633732193,20.0,21.21983104104993,17.25,-37.950591148627154,72.45059114862715,-10.35029557431335,44.85029557431335,-28.19212241850755,31.25,-23.580936666576925,27.600295574313577,8,5.0,-17.5,15.0,-32.5,100.0,1,0.07034220532319391,2.2,2620.0,-2.2,2660.0,1.5,2640.0,0.07034220532319391
1476,2005-08-31,2625.0,2640.0,2615.0,2620.0,1652000.0,-0.0019011406844106071,-2.3333333333333335,1.0,47.826086956521735,56.49600015596397,1.3996659298672967,-16.657033633870014,9.334142463008902,-92.09897189638104,6.824895487786327,25.0,22.234092277109994,11.25,-44.08391460273833,66.58391460273833,-16.416957301369166,38.916957301369166,-20.0,25.0,-23.121090921434536,27.666957301369255,8,10.0,-12.5,17.5,-27.5,85.0,2,0.07047619047619058,1.6666666666666667,2630.0,2.2,2620.0,-2.2,2660.0,0.07047619047619058
1477,2005-09-01,2665.0,2680.0,2660.0,2665.0,1422000.0,0.015238095238095273,-3.0,0.0,60.0,57.4889079573824,-35.25303333631837,-53.907802525531224,-30.814552272388028,-129.84745828694395,7.346641540251311,55.0,23.48981823806298,47.75,-11.319539750329568,106.81953975032957,18.215230124835216,77.28476987516478,-53.59999999999991,75.0,29.028119754208767,29.534769875164887,9,-27.5,-52.5,-25.0,-67.5,25.0,3,0.054409005628517804,-2.3333333333333335,2625.0,1.6666666666666667,2630.0,2.2,2620.0,0.054409005628517804
1478,2005-09-02,2725.0,2725.0,2680.0,2685.0,1828000.0,0.022514071294559068,1.25,100.0,72.41379310344828,59.861126103628436,-84.54825875644883,-108.85650132906176,-88.9795906850054,-187.06451830647893,8.047961767631875,60.0,24.480620503225964,101.0,26.26538179735735,175.73461820264265,63.6326908986789,138.3673091013211,-110.0,100.0,52.60388198673681,37.367309101321226,9,-60.0,-92.5,-86.25,-127.5,-35.0,4,0.025688073394495303,-3.0,2665.0,-2.3333333333333335,2625.0,1.6666666666666667,2630.0,0.025688073394495303
1479,2005-09-05,2715.0,2730.0,2695.0,2730.0,1081000.0,-0.003669724770642202,3.6666666666666665,-0.375,69.49152542372882,61.293098530164336,-63.162184137634995,-90.50136013867814,-76.25585940543351,-173.11393872766212,7.890077774420839,35.0,25.519161481829997,82.75,6.008808151581434,159.49119184841857,44.37940407579072,121.12059592420928,-89.0,86.95652173913044,34.603932695353116,38.3705959242093,9,-47.5,-80.0,-76.25,-117.5,-20.0,0,0.012891344383057168,1.25,2725.0,-3.0,2665.0,-2.3333333333333335,2625.0,0.012891344383057168
1480,2005-09-06,2705.0,2715.0,2685.0,2715.0,890000.0,-0.0036832412523020164,5.0,0.6666666666666666,65.51724137931035,61.78266855996426,-48.02236688652965,-73.22965845594535,-64.5593091938772,-158.6225513915715,8.054474326463575,30.0,31.105193709120613,65.75,-10.702599694189757,142.20259969418976,27.52370015290535,103.97629984709465,-66.51999999999998,78.26086956521739,24.552742485387085,38.2262998470948,9,-37.5,-70.0,-66.25,-107.5,-25.0,1,0.012939001848428777,3.6666666666666665,2715.0,1.25,2725.0,-3.0,2665.0,0.012939001848428777
1481,2005-09-07,2685.0,2705.0,2680.0,2705.0,833000.0,-0.007393715341959317,1.5,2.0,60.65573770491804,61.974575924002764,-26.05981198240397,-51.12535739237501,-43.543750356013334,-134.52120860293098,8.736497894870809,25.0,36.881834157949015,42.75,-36.02182237323177,121.52182237323177,3.3640888133841145,82.13591118661589,-35.53760000000011,35.714285714285715,-16.487531696410144,39.38591118661596,9,-17.5,-50.0,-50.0,-87.5,-5.0,2,0.016759776536312776,5.0,2705.0,3.6666666666666665,2715.0,1.25,2725.0,0.016759776536312776
1482,2005-09-08,2690.0,2695.0,2675.0,2690.0,898000.0,0.0018621973929235924,3.0,-0.0,65.51724137931035,61.3482865046099,-25.950403220916087,-54.5926183266065,-47.12677324705146,-135.1894819289555,9.640924943419153,20.0,38.39472219065374,45.0,-36.49911203907641,126.49911203907641,4.250443980462023,85.74955601953798,-30.87308800000028,27.27272727272727,-26.92239524205564,40.7495560195381,9,-22.5,-55.0,-71.25,-92.5,0.0,3,0.0074349442379182396,1.5,2685.0,5.0,2705.0,3.6666666666666665,2715.0,0.0074349442379182396
1483,2005-09-09,2715.0,2715.0,2690.0,2705.0,3651000.0,0.009293680297397744,4.0,100.0,68.25396825396825,62.304380443159985,-47.30256532440899,-75.59240573999978,-71.03483737740953,-156.78610534041218,10.613104354664133,25.0,38.05314454657355,65.0,-20.90079957963735,150.90079957963735,22.049600210181325,107.95039978981868,-47.36831744000028,72.72727272727273,14.832512862898803,42.95039978981875,9,-42.5,-80.0,-103.75,-117.5,30.0,4,-0.009208103130755041,3.0,2690.0,1.5,2685.0,5.0,2705.0,-0.009208103130755041
1484,2005-09-12,2725.0,2740.0,2710.0,2735.0,1128000.0,0.0036832412523020164,2.0,-1.0,64.91228070175438,63.843097211440025,-45.64169866184466,-79.42598014586474,-81.09370412583485,-163.9287134372903,11.863574045642778,30.0,39.978251666943834,68.5,-19.525116033048107,156.5251160330481,24.487441983475946,112.51255801652405,-50.0,76.92307692307693,18.242274117260877,44.012558016524046,9,-47.5,-85.0,-113.75,-117.5,50.0,0,-0.012844036697247652,4.0,2715.0,3.0,2690.0,1.5,2685.0,-0.012844036697247652
1485,2005-09-13,2715.0,2730.0,2710.0,2730.0,1269000.0,-0.003669724770642202,1.6666666666666667,1.5,60.71428571428572,65.27511929563602,-24.939078697337663,-63.631125311672804,-71.43117505827786,-151.2601337265969,13.181620672545296,20.0,36.681889568898896,52.75,-34.7578943807207,140.2578943807207,8.996052809639878,96.50394719036012,-30.90000000000009,61.53846153846154,4.559044564077787,43.75394719036035,9,-15.0,-72.5,-108.75,-107.5,80.0,1,-0.007366482504604033,2.0,2725.0,4.0,2715.0,3.0,2690.0,-0.007366482504604033
1486,2005-09-14,2705.0,2720.0,2695.0,2720.0,1157000.0,-0.0036832412523020164,2.3333333333333335,1.0,61.81818181818182,65.47713949765622,-2.6794590081790375,-49.058071041211406,-62.21418399497634,-138.1435971181054,14.431475956029328,25.0,39.87240326492474,38.25,-48.27806055354449,124.77806055354449,-5.014030276772246,81.51403027677225,-13.07400000000007,46.15384615384615,-10.267378676406096,43.26403027677234,9,2.5,-42.5,-98.75,-97.5,145.0,2,-0.009242144177449174,1.6666666666666667,2715.0,2.0,2725.0,4.0,2715.0,-0.009242144177449174
1487,2005-09-15,2735.0,2735.0,2695.0,2695.0,1510000.0,0.01109057301293892,1.0,-2.6666666666666665,63.15789473684211,64.44870634581109,-24.256578080469353,-73.78374636776061,-93.14830307515194,-164.90080802156444,15.848142247477053,40.0,46.82722355867554,62.5,-26.20412083230167,151.20412083230167,18.147939583849166,106.85206041615083,5.0,90.0,34.28511780007652,44.35206041615085,9,-27.5,-72.5,-123.75,-125.0,135.0,3,-0.020109689213894,2.3333333333333335,2705.0,1.6666666666666667,2715.0,2.0,2725.0,-0.020109689213894
1488,2005-09-16,2740.0,2745.0,2720.0,2720.0,1087000.0,0.001828153564899404,-1.5,0.5,74.0,64.94964796539676,-30.066925208772773,-71.41922270255554,-98.39882280837992,-166.5960227335636,16.990709599386307,25.0,56.09649478976098,60.5,-26.187581821765434,147.18758182176543,17.15620908911751,103.84379091088249,-45.0,90.0,28.386178801291038,43.343790910882674,9,-30.0,-75.0,-128.75,-130.0,110.0,4,-0.018248175182481785,1.0,2735.0,2.3333333333333335,2705.0,1.6666666666666667,2715.0,-0.018248175182481785
1489,2005-09-19,2740.0,2740.0,2740.0,2740.0,0.0,0.0,1.0,0.0,72.91666666666667,65.77180633065859,-29.220597788760642,-63.65671102738543,-99.46045574329037,-163.09801512537888,18.195022710737558,0.0,59.407751332828866,53.5,-28.6487738960941,135.6487738960941,12.42561305195295,94.57438694804705,-45.0,90.0,23.53141614130932,41.074386948047014,9,-30.0,-75.0,-127.5,-130.0,65.0,0,0.0018248175182482562,-1.5,2740.0,1.0,2735.0,2.3333333333333335,2705.0,0.0018248175182482562
1490,2005-09-20,2795.0,2795.0,2750.0,2755.0,1674000.0,0.02007299270072993,1.25,100.0,79.3103448275862,67.8445404553995,-78.35097191605746,-112.20174743088864,-153.29297638927892,-214.24467273620394,19.382170087474123,55.0,54.82329645344362,100.75,8.453281691458415,193.04671830854159,54.60164084572898,146.89835915427102,-99.0,100.0,27.117457032371078,46.1483591542709,9,-60.0,-105.0,-182.5,-185.0,20.0,1,-0.007155635062611854,1.0,2740.0,-1.5,2740.0,1.0,2735.0,-0.007155635062611854
1491,2005-09-21,2785.0,2800.0,2780.0,2800.0,1351000.0,-0.003577817531305927,1.6666666666666667,-0.375,73.07692307692308,68.68450508846757,-58.86445660132085,-96.93291130036141,-142.05643740826054,-200.41035996619212,20.65888195536005,20.0,51.66716345212399,84.25,-14.493420833464825,182.99342083346482,34.87828958326736,133.62171041673264,-85.03999999999996,85.71428571428571,12.55845640145543,49.37171041673242,9,-40.0,-92.5,-172.5,-175.0,5.0,2,0.0035906642728904536,1.25,2795.0,1.0,2740.0,-1.5,2740.0,0.0035906642728904536
1492,2005-09-22,2830.0,2830.0,2795.0,2795.0,1855000.0,0.016157989228007263,1.0,-2.3333333333333335,71.42857142857143,69.03723877453459,-91.54382978180956,-133.83029868569292,-186.56101658448097,-241.2754476909231,22.28784851982351,45.0,52.113042821725685,119.75,9.70335917032844,229.79664082967156,64.72667958516422,174.77332041483578,-124.03760000000011,100.0,28.99060371579526,55.02332041483578,9,-67.5,-122.5,-217.5,-220.0,-35.0,3,0.007067137809187329,1.6666666666666667,2785.0,1.25,2795.0,1.0,2740.0,0.007067137809187329
1493,2005-09-23,2830.0,2830.0,2830.0,2830.0,0.0,0.0,1.0,0.0,74.46808510638299,70.09899481949333,-82.1550588426312,-126.95011013350904,-186.3777604675206,-237.3380642003999,23.362834877059456,0.0,56.161139171902505,111.25,-8.305096305559346,230.80509630555935,51.47245184722033,171.02754815277967,-114.1145919999999,100.0,29.726907278597594,59.77754815277969,9,-67.5,-122.5,-217.5,-220.0,-55.0,4,0.014134275618374659,1.0,2830.0,1.6666666666666667,2785.0,1.25,2795.0,0.014134275618374659
1494,2005-09-26,2810.0,2890.0,2775.0,2800.0,2433000.0,-0.007067137809187329,-2.8333333333333335,100.0,71.42857142857143,71.28947100996953,-54.56826427578744,-96.95698347444204,-166.42312775379423,-214.27536407545904,25.798818192516244,115.0,58.47523975762215,81.75,-34.92656599605425,198.42656599605425,23.411717001973102,140.0882829980269,-84.98542464000002,42.857142857142854,-25.314763789564374,58.338282998027076,9,-17.5,-70.0,-196.25,-200.0,-5.0,0,0.014234875444839812,1.0,2830.0,1.0,2830.0,1.6666666666666667,2785.0,0.014234875444839812
1495,2005-09-27,2815.0,2830.0,2805.0,2820.0,2744000.0,0.001779359430605032,1.0,-0.5,78.2608695652174,73.1164363151957,-49.049613338134805,-92.10909687540561,-171.41132997838668,-216.31216754509114,28.366445073273212,25.0,57.99201412559614,77.5,-35.66034269078,190.66034269078,20.919828654610228,134.08017134538977,-73.48688217600011,34.78260869565217,-35.946090228035885,56.580171345389935,9,-22.5,-67.5,-192.5,-195.0,45.0,1,-0.003552397868561319,-2.8333333333333335,2810.0,1.0,2830.0,1.0,2830.0,-0.003552397868561319
1496,2005-09-28,2810.0,2815.0,2780.0,2785.0,1713000.0,-0.001776198934280604,1.0,-5.0,76.08695652173914,74.5529987357398,-30.83127210006296,-76.45881203469526,-166.61857900074847,-208.34796281437593,30.646199841657516,35.0,58.88529235819806,63.25,-41.09129222488036,167.59129222488036,11.079353887559591,115.42064611244041,-53.63819395840028,30.434782608695656,-43.89923357158392,52.17064611244022,9,-5.0,-62.5,-177.5,-175.0,50.0,2,0.001779359430605032,1.0,2815.0,-2.8333333333333335,2810.0,1.0,2830.0,0.001779359430605032
1497,2005-09-29,2810.0,2830.0,2785.0,2810.0,1964000.0,0.0,1.25,0.0,73.17073170731707,74.4608578143306,-21.315241073953985,-68.55357120008102,-165.86296341602338,-205.35366489178386,32.260923634495406,45.0,62.57880599423652,56.0,-44.50399311260708,156.50399311260708,5.748003443696689,106.25199655630331,-40.2743745625603,30.434782608695656,-42.28064802923518,50.25199655630348,9,5.0,-62.5,-177.5,-175.0,45.0,3,-0.007117437722419906,1.0,2810.0,1.0,2815.0,-2.8333333333333335,2810.0,-0.007117437722419906
1498,2005-09-30,2795.0,2850.0,2795.0,2850.0,1699000.0,-0.005338078291814985,1.0,-100.0,66.66666666666667,73.76641336988615,2.578079511206397,-50.63662512548353,-148.4929843248974,-187.6556997643629,33.25100385168855,55.0,67.02020551532496,37.5,-63.62524803170436,138.62524803170436,-13.06262401585218,88.06262401585218,-15.0,17.391304347826086,-52.52849098641172,50.56262401585208,9,25.0,-47.5,-166.25,-160.0,65.0,4,0.0,1.25,2810.0,1.0,2810.0,1.0,2815.0,0.0
1499,2005-10-03,2750.0,2770.0,2730.0,2750.0,2677000.0,-0.01610017889087656,1.0,-0.0,57.14285714285715,71.30335918269404,54.92131689608095,-3.0357115475499086,-99.98514927558699,-140.5113601412636,33.52118847188115,65.0,68.02815161576564,-9.25,-108.47197337283706,89.97197337283706,-58.86098668641853,40.36098668641853,140.0,16.666666666666664,-52.06968417181877,49.61098668641856,10,60.0,-2.5,-126.25,-115.0,125.0,0,0.009090909090909038,1.0,2795.0,1.25,2810.0,1.0,2810.0,0.009090909090909038
1500,2005-10-04,2740.0,2745.0,2720.0,2740.0,2928000.0,-0.0036363636363636598,4.0,0.0,57.14285714285715,69.53290741224227,62.91532776415124,10.246171057927313,-86.19881192917819,-127.7647143220529,34.00323984162476,30.0,65.86610198450944,-21.0,-117.38737633004394,75.38737633004394,-69.19368816502174,27.19368816502174,146.80000000000018,15.384615384615385,-53.88636474907983,48.19368816502186,10,65.0,12.5,-116.25,-105.0,165.0,1,0.02372262773722622,1.0,2750.0,1.0,2795.0,1.25,2810.0,0.02372262773722622
1501,2005-10-05,2730.0,2750.0,2715.0,2735.0,2985000.0,-0.0036496350364964014,1.0,-100.0,48.88888888888889,67.02849824116643,71.84878734494987,25.075972761574576,-72.28941977711247,-115.12816926777577,34.6572693831822,35.0,64.23963523006569,-33.25,-124.10992689733712,57.60992689733712,-78.67996344866879,12.179963448668786,150.12800000000016,11.11111111111111,-53.243578710526066,45.42996344866864,10,72.5,22.5,-106.25,-95.0,170.0,2,0.04761904761904767,4.0,2740.0,1.0,2750.0,1.0,2795.0,0.04761904761904767
1502,2005-10-06,2710.0,2735.0,2690.0,2715.0,2302000.0,-0.0073260073260073,1.0,1.0,43.75,63.61537767379055,81.61990184050273,49.1722336570665,-48.53182617505354,-92.74082799891403,35.263877786961274,45.0,54.08126164267924,-54.25,-142.1060425384976,33.606042538497604,-98.1780212692488,-10.321978730751198,160.22032000000036,12.5,-46.60267142265986,43.928021269248845,10,80.0,65.0,-86.25,-75.0,195.0,3,0.05535055350553497,1.0,2730.0,4.0,2740.0,1.0,2750.0,0.05535055350553497
1503,2005-10-07,2690.0,2715.0,2680.0,2695.0,1549000.0,-0.0073800738007380184,-1.8,1.0,40.38461538461539,60.1660492244621,89.03549703576027,70.83501297121711,-25.25154009125572,-70.12620601984372,35.429835166857536,35.0,46.741153346826195,-73.0,-164.44454747636883,18.444547476368825,-118.72227373818441,-27.277726261815587,165.8026944000003,11.11111111111111,-42.26222220907941,45.72227373818448,10,75.0,92.5,-65.0,-55.0,190.0,4,0.0613382899628252,1.0,2710.0,1.0,2730.0,4.0,2740.0,0.0613382899628252
1504,2005-10-10,2690.0,2690.0,2690.0,2690.0,0.0,0.0,1.0,-0.0,24.39024390243904,54.18042415082006,78.47599627407544,71.75750128744903,-22.709569641871894,-68.12372583093384,35.16219141301525,0.0,36.23708298784413,-71.25,-166.99500124370934,24.49500124370934,-119.12250062185467,-23.37749937814533,148.22242496000035,14.285714285714285,-31.818628693351677,47.87250062185465,10,75.0,92.5,-41.25,-55.0,165.0,0,0.06319702602230493,-1.8,2690.0,1.0,2710.0,1.0,2730.0,0.06319702602230493
1505,2005-10-11,2695.0,2720.0,2655.0,2715.0,2070000.0,0.0018587360594795044,3.3333333333333335,-100.0,27.5,48.78187342618237,61.08795747279055,68.70486029292442,-25.057088831571036,-70.59282684989148,34.5760224674533,65.0,24.229596049192878,-65.25,-163.41607839456765,32.91607839456765,-114.33303919728405,-16.16696080271595,127.40018246400041,42.10526315789473,0.9695353055083515,49.083039197283874,10,57.5,77.5,-43.75,-60.0,145.0,1,0.06679035250463827,1.0,2690.0,-1.8,2690.0,1.0,2710.0,0.06679035250463827
1506,2005-10-12,2680.0,2715.0,2675.0,2705.0,2298000.0,-0.005565862708719838,-1.2857142857142858,1.25,5.882352941176464,41.305386896611196,62.25496813097607,86.15300080859924,-7.846600134478649,-52.80411497631485,34.44777064381983,40.0,12.965519551461057,-79.0,-180.70131707474002,22.701317074740018,-129.85065853737024,-28.149341462629764,122.31216056832045,31.25,-2.3390079664923604,50.850658537370094,10,72.5,92.5,-28.75,-45.0,190.0,2,0.08395522388059695,3.3333333333333335,2695.0,1.0,2690.0,-1.8,2690.0,0.08395522388059695
1507,2005-10-13,2680.0,2685.0,2655.0,2685.0,1761000.0,0.0,11.0,0.2,5.882352941176464,34.55157426044561,46.79633876379603,86.24299290514682,-5.268156737977733,-50.38627026706854,34.106946928609624,30.0,-1.2931945410241497,-76.25,-183.50645606871922,31.006456068719217,-129.87822803435938,-22.62177196564062,104.63470130012183,38.46153846153847,12.72477733699127,53.62822803435951,10,32.5,92.5,-28.75,-45.0,200.0,3,0.08208955223880587,-1.2857142857142858,2680.0,3.3333333333333335,2695.0,1.0,2690.0,0.08208955223880587
1508,2005-10-14,2690.0,2760.0,2670.0,2760.0,3366000.0,0.003731343283582156,1.5714285714285714,14.0,12.5,29.591256800128154,22.725599452419374,76.21251068960328,-12.359160945058647,-58.045401095858324,33.866268363850025,90.0,-15.49122392019217,-63.75,-174.8627923849408,47.3627923849408,-119.3063961924704,-8.193603807529598,79.07853714410703,33.33333333333333,9.358919549368132,55.55639619247037,10,17.5,82.5,-38.75,-55.0,170.0,4,0.07992565055762091,11.0,2680.0,-1.2857142857142858,2680.0,3.3333333333333335,2695.0,0.07992565055762091
1509,2005-10-17,2745.0,2750.0,2710.0,2720.0,2021000.0,0.020446096654274992,1.2857142857142858,-0.35714285714285715,33.33333333333333,26.9457541546255,-36.94321093822964,22.77393595486683,-62.46156631129543,-110.44078038522593,33.61258323038562,60.0,-27.914470328714742,-9.0,-120.00497855122467,102.00497855122467,-64.50248927561233,46.502489275612334,15.0,85.71428571428571,60.50014934055987,55.50248927561244,10,-37.5,27.5,-91.25,-110.0,115.0,0,0.049180327868852514,1.5714285714285714,2690.0,11.0,2680.0,-1.2857142857142858,2680.0,0.049180327868852514
1510,2005-10-18,2775.0,2800.0,2740.0,2755.0,2972000.0,0.010928961748633892,-1.4,0.8,42.55319148936171,26.241787776900264,-68.67864448761111,-9.276868841602663,-87.5979600811088,-137.71510425784527,32.71916362280675,60.0,-37.85080927741501,22.0,-87.8036525133075,131.8036525133075,-32.90182625665375,76.90182625665375,-120.0,82.75862068965517,55.80047818728138,54.9018262566537,10,-47.5,-2.5,-116.25,-135.0,85.0,1,0.028828828828828756,1.2857142857142858,2745.0,1.5714285714285714,2690.0,11.0,2680.0,0.028828828828828756
1511,2005-10-19,2795.0,2830.0,2790.0,2810.0,2761000.0,0.007207207207207134,-2.2,-0.75,47.05882352941176,26.609434835723796,-87.71268858184249,-30.028877554788778,-104.33595034490054,-154.92529324737552,31.855882941837137,55.0,-42.27831961350239,41.5,-69.00601317289693,152.00601317289693,-13.753006586448464,96.75300658644846,-137.0999999999999,80.0,51.27235815904825,55.25300658644836,10,-52.5,-22.5,-123.75,-155.0,100.0,2,0.01610017889087656,-1.4,2775.0,1.2857142857142858,2745.0,1.5714285714285714,2690.0,0.01610017889087656
1512,2005-10-20,2850.0,2865.0,2830.0,2850.0,2866000.0,0.019677996422182487,1.3333333333333333,-0.0,59.32203389830509,28.713592448355982,-134.95746980695003,-87.96364443761331,-155.6899594400129,-206.62766572042437,30.69131815158729,70.0,-44.72105327162808,95.5,-18.23561216120561,209.2356121612056,38.632193919397196,152.3678060806028,-185.2159999999999,92.3076923076923,59.57888955484681,56.86780608060287,10,-90.0,-77.5,-165.0,-210.0,-10.0,3,0.007017543859649145,-2.2,2795.0,-1.4,2775.0,1.2857142857142858,2745.0,0.007017543859649145
1513,2005-10-21,2870.0,2875.0,2800.0,2830.0,2179000.0,0.007017543859649145,2.0,100.0,72.22222222222223,34.028256706109666,-141.63362316581515,-110.47753530491627,-171.09163593150424,-223.1004252595876,29.204312206178095,75.0,-43.260747410874046,113.5,-7.02953339763917,234.02953339763917,53.235233301180415,173.76476669881959,-193.20303999999987,96.96969696969697,59.639346539198925,60.26476669881962,10,-105.0,-97.5,-185.0,-230.0,-30.0,4,0.0034843205574912606,1.3333333333333333,2850.0,-2.2,2795.0,-1.4,2775.0,0.0034843205574912606
1514,2005-10-24,2850.0,2875.0,2835.0,2875.0,1111000.0,-0.006968641114982632,2.2,-0.625,69.64285714285714,38.71079638864936,-107.8974006768999,-92.04645510659338,-145.98614827886195,-199.89318181209273,26.933189129877476,40.0,-38.77078800486606,91.5,-33.99271314555108,216.99271314555108,28.753643427224233,154.24635657277577,-157.3467968,81.48148148148148,39.6659786768702,62.74635657277556,10,-85.0,-77.5,-162.5,-207.5,25.0,0,0.0035087719298245723,2.0,2870.0,1.3333333333333333,2850.0,-2.2,2795.0,0.0035087719298245723
1515,2005-10-25,2805.0,2830.0,2765.0,2810.0,2590000.0,-0.015789473684210575,1.8888888888888888,0.2,61.904761904761905,44.935508495714394,-51.01808096062905,-50.419053658304165,-96.45949006779483,-151.99488634399313,24.00424396476785,85.0,-31.95636829520072,47.0,-77.62153231199454,171.62153231199454,-15.310766155997044,109.31076615599704,-97.75905305600008,36.36363636363637,-8.950114648499415,62.31076615599722,10,-40.0,-32.5,-117.5,-162.5,15.0,1,0.019607843137254832,2.2,2850.0,2.0,2870.0,1.3333333333333333,2850.0,0.019607843137254832
1516,2005-10-26,2815.0,2825.0,2790.0,2800.0,2163000.0,0.0035650623885918886,1.0,-3.0,67.21311475409837,51.75003758603905,-44.53814087095543,-63.26909956511372,-102.20686991317416,-159.00901729571115,21.80757250686838,35.0,-20.61689578695905,56.75,-68.32997441637099,181.829974416371,-5.789987208185266,119.28998720818527,-94.33832881152011,45.45454545454545,-3.844278535414105,62.53998720818545,10,-42.5,-42.5,-102.5,-147.5,80.0,2,0.015985790408525657,1.8888888888888888,2805.0,2.2,2850.0,2.0,2870.0,0.015985790408525657
1517,2005-10-27,2790.0,2830.0,2790.0,2805.0,1941000.0,-0.008880994671403242,-4.333333333333333,-1.0,66.12903225806451,57.70881894804622,-2.5632813209531378,-41.997508574904714,-73.31826173301215,-130.73903017745852,19.331748100906214,40.0,-10.215745300022718,32.75,-90.89954721435834,156.39954721435834,-29.07477360717894,94.57477360717894,-56.99126250659856,22.727272727272727,-30.10485422897454,61.82477360717908,10,2.5,-17.5,-71.25,-120.0,195.0,3,0.037634408602150504,1.0,2815.0,1.8888888888888888,2805.0,2.2,2850.0,0.037634408602150504
1518,2005-10-28,2795.0,2810.0,2780.0,2780.0,1864000.0,0.0017921146953405742,-3.0,-1.0,66.66666666666666,61.41252265174993,9.942899677584592,-49.53731233701137,-73.6466200171244,-132.96562095334184,16.40538294397006,30.0,6.273480608107548,37.75,-85.89954721435834,161.39954721435834,-24.07477360717894,99.57477360717894,-50.63196150607064,27.27272727272727,-29.17801238231321,61.82477360717908,10,12.5,-22.5,-60.0,-110.0,190.0,4,0.01610017889087656,-4.333333333333333,2790.0,1.0,2815.0,1.8888888888888888,2805.0,0.01610017889087656
1519,2005-10-31,2775.0,2820.0,2775.0,2820.0,2397000.0,-0.007155635062611854,1.0,-3.0,62.121212121212125,63.58674716639997,38.71747872769947,-29.058171252997454,-49.11106091647616,-110.59969752978122,15.369212403573847,45.0,23.645193744272547,16.5,-107.34625443202594,140.34625443202594,-45.4231272160132,78.4231272160132,-20.181404585584914,15.384615384615385,-41.10937182086381,61.92312721601297,10,45.0,-2.5,-40.0,-90.0,345.0,0,0.023423423423423406,-3.0,2795.0,-4.333333333333333,2790.0,1.0,2815.0,0.023423423423423406
1520,2005-11-01,2805.0,2810.0,2785.0,2800.0,1112000.0,0.0108108108108107,2.3333333333333335,-0.1111111111111111,68.11594202898551,65.92642699968594,14.997666074129938,-56.85377543433606,-75.42290263530595,-137.7957990170271,14.540292552352806,35.0,40.548084571492836,43.25,-81.95614580510164,168.45614580510164,-19.353072902551048,105.85307290255105,-40.5668922187383,54.54545454545454,-4.92932781606509,62.60307290255092,11,15.0,-40.0,-38.75,-90.0,425.0,1,0.024955436720142554,1.0,2775.0,-3.0,2795.0,-4.333333333333333,2790.0,0.024955436720142554
1521,2005-11-02,2860.0,2860.0,2820.0,2820.0,2384000.0,0.019607843137254832,1.0,8.0,72.5,67.39064545542982,-33.31598333309694,-107.10654689064631,-126.50316653110804,-190.28229840480617,13.978199690820404,55.0,52.809190550673975,91.75,-39.85047192364573,223.35047192364573,25.94976403817691,157.5502359618231,-86.7215408412394,100.0,36.30292931358482,65.80023596182296,11,-40.0,-95.0,-90.0,-145.0,270.0,2,-0.013986013986013957,2.3333333333333335,2805.0,1.0,2775.0,-3.0,2795.0,-0.013986013986013957
1522,2005-11-03,2860.0,2860.0,2860.0,2860.0,0.0,0.0,1.0,0.0,71.7948717948718,67.3431620746131,-35.4793408804303,-100.44247290116664,-122.01904514316266,-187.58360875071412,14.050371539457476,0.0,61.56296880919126,84.25,-50.43384031540427,218.93384031540427,16.908079842297866,151.59192015770213,-78.58381757394045,100.0,31.12114402402682,67.34192015770203,11,-40.0,-95.0,-83.75,-145.0,310.0,3,0.012237762237762295,1.0,2860.0,2.3333333333333335,2805.0,1.0,2775.0,0.012237762237762295
1523,2005-11-04,2855.0,2910.0,2825.0,2905.0,3143000.0,-0.0017482517482517723,1.8333333333333333,-100.0,66.17647058823529,66.95800801298846,-36.68910331885172,-86.90283337229539,-113.14532974484246,-180.04626770954837,14.650498577594895,85.0,68.1099100166225,71.0,-61.76810016360332,203.76810016360332,4.615949918198112,137.3840500818019,-66.09711216802543,59.25925925925925,-7.180622745964243,66.3840500818017,11,-17.5,-72.5,-73.75,-140.0,385.0,4,0.04553415061295962,1.0,2860.0,1.0,2860.0,2.3333333333333335,2805.0,0.04553415061295962
1524,2005-11-07,2860.0,2895.0,2840.0,2895.0,1853000.0,0.0017513134851139256,2.142857142857143,0.7,63.49206349206349,67.13437485602196,-44.83646212937492,-82.75683249585109,-112.84412944571523,-182.6935995557469,15.283057226586195,55.0,66.5277804729003,67.5,-61.646999068585046,196.64699906858505,2.9265004657077043,132.0734995342923,-58.98740095122275,60.0,-4.194916843401373,64.57349953429242,11,-17.5,-77.5,-76.25,-145.0,390.0,0,0.04370629370629375,1.8333333333333333,2855.0,1.0,2860.0,1.0,2860.0,0.04370629370629375
1525,2005-11-08,2875.0,2895.0,2860.0,2875.0,1214000.0,0.005244755244755206,-1.3333333333333333,-0.0,62.903225806451616,66.65549830628343,-54.60504691828737,-88.09703934796426,-122.58170778070507,-195.46932961277935,16.820991097909456,35.0,59.478763216739935,73.5,-52.07656502791633,199.07656502791633,10.711717486041834,136.28828251395817,-63.08866085610043,61.111111111111114,-1.039766581502839,62.78828251395822,11,-32.5,-92.5,-96.25,-160.0,275.0,1,0.08521739130434791,2.142857142857143,2860.0,1.8333333333333333,2855.0,1.0,2860.0,0.08521739130434791
1526,2005-11-09,2905.0,2915.0,2865.0,2880.0,1566000.0,0.01043478260869568,1.2222222222222223,100.0,59.64912280701755,65.93550836727822,-78.78060114926484,-105.80078279098962,-146.7009941542192,-223.20770139279102,18.54751234875691,50.0,54.944290199382976,92.25,-27.683095384139506,212.1830953841395,32.283452307930474,152.21654769206953,-83.2797947704903,88.88888888888889,29.29054716149973,59.966547692069646,11,-60.0,-120.0,-126.25,-190.0,195.0,2,0.11187607573149738,-1.3333333333333333,2875.0,2.142857142857143,2860.0,1.8333333333333333,2855.0,0.11187607573149738
1527,2005-11-10,2900.0,2905.0,2875.0,2890.0,1757000.0,-0.0017211703958691649,2.0,0.4,55.55555555555556,64.70094046604365,-63.18026501743725,-87.9848898665955,-137.0466502327772,-216.43120189417823,20.141624505339212,30.0,55.92024615852961,76.25,-32.22628894444097,184.72628894444097,22.011855527779517,130.48814447222048,-67.08621939803152,83.33333333333334,27.286471894011434,54.2381444722206,11,-55.0,-115.0,-122.5,-185.0,220.0,3,0.07931034482758625,1.2222222222222223,2905.0,-1.3333333333333333,2875.0,2.142857142857143,2860.0,0.07931034482758625
1528,2005-11-11,2905.0,2920.0,2890.0,2905.0,2309000.0,0.0017241379310344307,1.0,0.0,60.78431372549019,64.55239619985232,-56.92178259875527,-80.16169120570703,-139.17251865133858,-218.9689063168098,21.032927242266343,30.0,54.714763253613455,70.5,-23.862124426677838,164.86212442667784,23.31893778666108,117.68106221333892,-62.235873070267644,81.25,27.246427591307167,47.18106221333881,11,-52.5,-117.5,-122.5,-190.0,225.0,4,0.09122203098106718,2.0,2900.0,1.2222222222222223,2905.0,-1.3333333333333333,2875.0,0.09122203098106718
1529,2005-11-14,2880.0,2890.0,2870.0,2870.0,1490000.0,-0.008605851979345935,-3.0,100.0,65.95744680851064,64.31256339757735,-17.278189986333018,-46.93567715607787,-111.20725167607361,-191.14797234714524,21.7603509058099,35.0,55.44778139785649,38.75,-47.63195474323993,125.13195474323993,-4.440977371620193,81.94097737162019,-26.42285084043033,33.33333333333333,-21.955532019140094,43.19097737161998,11,-10.0,-92.5,-106.25,-165.0,230.0,0,0.125,1.0,2905.0,2.0,2900.0,1.2222222222222223,2905.0,0.125
1530,2005-11-15,2855.0,2870.0,2835.0,2870.0,1686000.0,-0.00868055555555558,3.6666666666666665,-1.5,58.00000000000001,62.701452286466235,17.388798876431338,-16.479911140995227,-83.14897029258645,-163.92278794073627,21.35536516178,45.0,55.320722386817124,9.75,-70.93620178131277,90.43620178131277,-30.593100890656387,50.09310089065639,65.0,23.52941176470588,-31.64009131038033,40.34310089065644,11,17.5,-67.5,-81.25,-140.0,265.0,1,0.13835376532399302,-3.0,2880.0,1.0,2905.0,2.0,2900.0,0.13835376532399302
1531,2005-11-16,2840.0,2855.0,2825.0,2825.0,1918000.0,-0.005253940455341555,-3.0,-1.0,60.41666666666667,61.437207272221215,32.6912887816743,2.175786083969797,-64.55717666059081,-147.0017445218191,20.40576656259446,30.0,58.39565682707553,-7.5,-84.72148596560965,69.72148596560965,-46.11074298280482,31.110742982804823,78.30000000000018,15.789473684210526,-41.68748434672502,38.61074298280481,11,32.5,-52.5,-77.5,-125.0,240.0,2,0.10915492957746475,3.6666666666666665,2855.0,-3.0,2880.0,1.0,2905.0,0.10915492957746475
1532,2005-11-17,2870.0,2885.0,2845.0,2845.0,941000.0,0.010563380281690238,-2.2,1.6666666666666667,64.15094339622641,61.21214869533134,4.759472321203248,-27.66756969377002,-90.70391500911956,-174.72707826699389,19.142976075733213,45.0,57.69353394432437,21.5,-56.37304107530281,99.37304107530281,-17.436520537651177,60.43652053765118,44.56800000000021,47.368421052631575,-13.353769429137628,38.936520537651376,11,2.5,-82.5,-107.5,-155.0,210.0,3,0.08013937282229966,-3.0,2840.0,3.6666666666666665,2855.0,-3.0,2880.0,0.08013937282229966
1533,2005-11-18,2880.0,2900.0,2865.0,2900.0,1302000.0,0.0034843205574912606,2.5,-0.8,70.58823529411765,62.00061222889292,-1.4766251408459539,-38.87302230722344,-97.46095460338529,-182.69051261337836,18.646217614105076,35.0,49.80667749237455,31.0,-47.57949377608156,109.57949377608156,-8.289746888041009,70.28974688804101,30.98528000000033,73.33333333333333,6.592193947177719,39.28974688804085,11,-7.5,-85.0,-137.5,-165.0,190.0,4,0.08333333333333326,-2.2,2870.0,-3.0,2840.0,3.6666666666666665,2855.0,0.08333333333333326
1534,2005-11-21,2860.0,2870.0,2840.0,2850.0,3166000.0,-0.00694444444444442,1.0,-0.5,61.224489795918366,61.81408600550033,20.700224622557926,-19.062794225957532,-74.7059123375866,-161.38825631622512,17.893664895307595,40.0,41.82240646295486,10.5,-68.23339423917287,89.23339423917287,-28.86669711958666,49.86669711958666,47.545868800000335,46.666666666666664,-20.72416287655863,39.36669711958654,11,12.5,-45.0,-120.0,-145.0,220.0,0,0.09440559440559437,2.5,2880.0,-2.2,2870.0,-3.0,2840.0,0.09440559440559437
1535,2005-11-22,2860.0,2885.0,2855.0,2875.0,1590000.0,0.0,-1.4,-1.5,50.0,60.74196124916506,20.50503706066138,-15.527148193038556,-71.57168785744216,-160.1526149995516,18.729374406221623,30.0,37.76842570467852,7.75,-68.23303134668686,83.73303134668686,-30.2415156733432,45.7415156733432,44.24403404800023,46.666666666666664,-15.913621249127488,37.991515673343365,11,12.5,-30.0,-120.0,-145.0,340.0,1,0.0874125874125875,1.0,2860.0,2.5,2880.0,-2.2,2870.0,0.0874125874125875
1536,2005-11-23,2860.0,2860.0,2860.0,2860.0,0.0,0.0,1.0,-0.0,50.0,60.12467729854777,15.031193873686334,-12.63058111334658,-68.05046324710293,-159.06410069540698,19.61024669755124,0.0,34.839432957099234,5.5,-68.47723689721988,79.47723689721988,-31.48861844860994,42.48861844860994,41.07427268608035,33.33333333333333,-23.50098061341157,36.98861844860986,11,12.5,-17.5,-110.0,-145.0,280.0,2,0.09090909090909083,-1.4,2860.0,1.0,2860.0,2.5,2880.0,0.09090909090909083
1537,2005-11-24,2895.0,2915.0,2890.0,2900.0,2003000.0,0.012237762237762295,-2.3333333333333335,-100.0,59.09090909090909,59.936521228038764,-23.191474520259362,-41.48802549086395,-100.01707318827448,-193.00051951733894,20.774443421613533,55.0,31.892870917096843,35.25,-34.21979654194274,104.71979654194274,0.515101729028629,69.98489827097137,-70.0,73.33333333333333,16.11153010515403,34.73489827097147,11,-25.0,-52.5,-137.5,-177.5,265.0,3,0.06390328151986191,1.0,2860.0,-1.4,2860.0,1.0,2860.0,0.06390328151986191
1538,2005-11-25,2840.0,2880.0,2810.0,2880.0,1962000.0,-0.01899827288428324,2.5,8.0,46.2962962962963,57.75194894890384,24.159246148928105,17.97785186342844,-42.7214356083723,-136.92661999551183,21.564251543635287,85.0,26.645938481406574,-22.0,-85.27883158146778,41.278831581467784,-53.63941579073389,9.639415790733892,75.0,28.57142857142857,-27.129950956191678,31.63941579073399,11,22.5,2.5,-73.75,-102.5,320.0,4,0.08450704225352124,-2.3333333333333335,2895.0,1.0,2860.0,-1.4,2860.0,0.08450704225352124
1539,2005-11-28,2840.0,2860.0,2820.0,2850.0,1584000.0,0.0,1.6666666666666667,0.25,43.13725490196078,56.100532826899475,19.990795105090456,24.34537009563246,-40.37846695454391,-136.2409967516969,22.20952608304013,40.0,22.860705858040546,-25.25,-74.93055851876898,24.430558518768976,-50.090279259384715,-0.40972074061528474,75.0,28.57142857142857,-25.35321351126595,24.840279259384555,11,22.5,2.5,-71.25,-102.5,320.0,0,0.08098591549295775,2.5,2840.0,-2.3333333333333335,2895.0,1.0,2860.0,0.08098591549295775
1540,2005-11-29,2875.0,2885.0,2855.0,2855.0,1487000.0,0.012323943661971759,-2.0,-2.0,44.23076923076923,54.30209977846643,-13.269261100332187,-5.419371736276844,-74.35357396510426,-169.54653219662032,23.041733852504677,45.0,17.552983521263286,6.25,-34.6446013680611,47.1446013680611,-14.197300684030779,26.69730068403078,37.90000000000009,61.904761904761905,11.890512463460162,20.44730068403059,11,-12.5,-32.5,-106.25,-137.5,255.0,1,0.07130434782608686,1.6666666666666667,2840.0,2.5,2840.0,-2.3333333333333335,2895.0,0.07130434782608686
1541,2005-11-30,2820.0,2870.0,2820.0,2865.0,1784000.0,-0.019130434782608674,-1.2222222222222223,-2.25,37.09677419354839,51.29608097816887,43.131084896683205,48.939428390732246,-18.62427549672975,-113.0748516759736,22.775517526713436,55.0,11.082054253468868,-46.75,-93.00728961045252,-0.4927103895474829,-69.87864480522603,-23.62135519477397,90.8420000000001,9.523809523809524,-34.77728401515494,23.128644805226177,11,42.5,27.5,-51.25,-82.5,310.0,2,0.13475177304964547,-2.0,2875.0,1.6666666666666667,2840.0,2.5,2840.0,0.13475177304964547
1542,2005-12-01,2895.0,2910.0,2830.0,2840.0,2615000.0,0.02659574468085113,-1.1333333333333333,-1.2222222222222223,48.684210526315795,48.8623004484131,-31.234355857593982,-24.563393477946192,-93.45914037056627,-186.79079497172097,22.731027787185596,90.0,10.25509342374653,26.5,-21.304426132887784,74.30442613288778,2.597786933556108,50.40221306644389,-85.0,85.0,43.49839541983091,23.902213066443956,12,-32.5,-47.5,-122.5,-157.5,245.0,3,0.08462867012089803,-1.2222222222222223,2820.0,-2.0,2875.0,1.6666666666666667,2840.0,0.08462867012089803
1543,2005-12-02,2985.0,3020.0,2920.0,2975.0,3754000.0,0.031088082901554515,1.5,0.18181818181818182,61.79775280898876,48.92599633875425,-117.08669368149003,-109.96259606028252,-182.2447926526056,-275.13002814799347,22.41470368906456,125.0,12.415415648172257,110.0,39.81228177612775,180.18771822387225,74.90614088806387,145.09385911193613,-173.0,82.5,38.314244340345724,35.09385911193611,12,-70.0,-87.5,-202.5,-247.5,155.0,4,0.058626465661641536,-1.1333333333333333,2895.0,-1.2222222222222223,2820.0,-2.0,2875.0,0.058626465661641536
1544,2005-12-05,2985.0,2985.0,2955.0,2960.0,1420000.0,0.0,1.4,2.5,65.47619047619048,50.64557305833098,-108.94779053261118,-105.52824066236053,-180.36064929332497,-273.45240089145864,22.081285043619324,30.0,11.169399462050023,103.75,18.533557306919192,188.9664426930808,61.14177865345937,146.35822134654063,-164.67999999999984,82.5,34.226569580086036,42.608221346540496,12,-70.0,-87.5,-195.0,-247.5,105.0,0,0.058626465661641536,1.5,2985.0,-1.1333333333333333,2895.0,-1.2222222222222223,2820.0,0.058626465661641536
1545,2005-12-06,3120.0,3160.0,3060.0,3080.0,3967000.0,0.045226130653266416,-1.5,1.6,75.92592592592592,53.52623149454497,-227.06675720466546,-233.18801904000065,-312.0301367901998,-405.9727236175322,22.257867788178686,175.0,10.965832891892205,226.5,90.0371652677627,362.9628347322373,158.26858263388158,294.7314173661184,-291.6927999999998,88.23529411764706,34.37181690698805,68.23141736611862,12,-135.0,-147.5,-323.75,-382.5,-70.0,1,0.012820512820512775,1.4,2985.0,1.5,2985.0,-1.1333333333333333,2895.0,0.012820512820512775
1546,2005-12-07,3230.0,3280.0,3220.0,3220.0,3004000.0,0.03525641025641035,-11.0,0.25,79.03225806451613,55.74193693605686,-311.85801445211973,-334.75446213967825,-417.19155711794974,-512.9080632800351,22.38034919508099,160.0,18.96096618825186,320.25,116.97484295004415,523.5251570499559,218.61242147502207,421.8875785249779,-381.79123200000004,88.88888888888889,32.790905789540275,101.63757852497793,12,-185.0,-185.0,-437.5,-490.0,-130.0,2,-0.03095975232198145,-1.5,3120.0,1.4,2985.0,1.5,2985.0,-0.03095975232198145
1547,2005-12-08,3130.0,3220.0,3120.0,3210.0,2252000.0,-0.03095975232198145,1.0,-8.0,67.6056338028169,58.10964110344805,-195.58558499353785,-228.347442838819,-313.4152251514415,-409.9147705654159,21.963858105777206,110.0,29.27864433448576,208.75,-16.985639515271032,434.48563951527103,95.88218024236448,321.6178197576355,-247.24793344,58.333333333333336,4.233106120667209,112.86781975763554,12,-80.0,-85.0,-337.5,-382.5,-90.0,3,0.0,-11.0,3230.0,-1.5,3120.0,1.4,2985.0,0.0
1548,2005-12-09,3170.0,3190.0,3110.0,3110.0,4720000.0,0.012779552715654896,-1.6666666666666667,-0.75,71.23287671232876,61.23137686015559,-205.45849254067298,-260.8503061535648,-348.61266108908876,-445.78029812359637,21.2464268465627,80.0,42.00165956339879,235.5,-15.87307145482282,486.8730714548228,109.81346427258859,361.1865357274114,-255.46809876479983,66.15384615384615,10.654243594560725,125.68653572741152,12,-120.0,-125.0,-377.5,-422.5,-120.0,4,-0.009463722397476393,1.0,3130.0,-11.0,3230.0,-1.5,3120.0,-0.009463722397476393
1549,2005-12-12,3240.0,3270.0,3170.0,3180.0,1888000.0,0.02208201892744488,-1.5,1.0,73.75,64.51129139007013,-237.75388653343862,-318.84448011437917,-411.44696599412373,-510.3984476797318,21.277539649706263,100.0,52.86681838390632,287.5,3.1632833750577447,571.8367166249423,145.3316416875291,429.6683583124709,-296.23065086361567,81.81818181818183,24.160233711541025,142.16835831247104,12,-190.0,-195.0,-430.0,-482.5,-200.0,0,-0.030864197530864224,-1.6666666666666667,3170.0,1.0,3130.0,-11.0,3230.0,-0.030864197530864224
1550,2005-12-13,3250.0,3270.0,3210.0,3210.0,1555000.0,0.0030864197530864335,-2.0,0.6666666666666666,74.07407407407408,68.61988026568409,-211.1732254988524,-313.8247329398737,-413.69494970444975,-514.7441386278288,22.27295505990897,60.0,73.79717469538173,277.75,-31.824835778634224,587.3248357786342,122.96258211068289,432.5374178893171,-279.33219879452645,82.35294117647058,20.725071775855525,154.78741788931717,12,-195.0,-205.0,-437.5,-492.5,-200.0,1,-0.04923076923076919,-1.5,3240.0,-1.6666666666666667,3170.0,1.0,3130.0,-0.04923076923076919
1551,2005-12-14,3150.0,3260.0,3150.0,3260.0,1604000.0,-0.03076923076923077,1.0,-2.75,64.57142857142858,70.38512671514106,-66.42530841819371,-199.6454478002579,-306.62273315776747,-409.5340852916411,23.276633480468305,110.0,95.67722436118129,162.25,-150.47107969276794,474.97107969276794,5.889460153615801,318.6105398463842,-154.58562289096426,25.0,-33.69531207358081,156.36053984638397,12,-50.0,-105.0,-337.5,-392.5,-100.0,2,-0.031746031746031744,-2.0,3250.0,-1.5,3240.0,-1.6666666666666667,3170.0,-0.031746031746031744
1552,2005-12-15,3100.0,3190.0,3090.0,3180.0,1923000.0,-0.015873015873015928,1.0,0.7272727272727273,64.94252873563218,70.73454626254589,17.55847329062317,-138.6390316087327,-249.3409487726999,-354.5618860257582,23.504269229931086,100.0,115.67128215988487,100.75,-210.65217691832822,412.1521769183282,-54.95108845916411,256.4510884591641,-81.81877305968692,5.555555555555555,-54.59767012882891,155.70108845916403,12,17.5,-55.0,-285.0,-335.0,-10.0,3,0.0,1.0,3150.0,-2.0,3250.0,-1.5,3240.0,0.0
1553,2005-12-16,3120.0,3130.0,3020.0,3060.0,2041000.0,0.006451612903225712,1.75,-0.75,65.73033707865169,70.76278477393048,20.922275486010676,-147.28849020336065,-261.03186959856066,-369.5825804737933,23.19824359246602,110.0,145.9509357531524,108.75,-201.7991740025791,419.2991740025791,-46.52458700128955,264.02458700128955,160.0,40.0,-23.150577078578465,155.2745870012896,12,30.0,-75.0,-305.0,-355.0,20.0,4,-0.02564102564102566,1.0,3100.0,1.0,3150.0,-2.0,3250.0,-0.02564102564102566
1554,2005-12-19,3130.0,3150.0,3060.0,3120.0,2054000.0,0.0032051282051281937,2.6,0.16666666666666666,64.73988439306359,69.5198912702791,37.60848505844342,-143.3745148876369,-262.4352743378681,-374.89375323432023,23.592678820775575,90.0,169.29156478758796,105.25,-201.06038609811912,411.5603860981191,-47.90519304905956,258.40519304905956,144.80000000000018,44.0,-18.510563968209,153.15519304905968,12,20.0,-85.0,-310.0,-342.5,150.0,0,-0.025559105431309903,1.75,3120.0,1.0,3100.0,1.0,3150.0,-0.025559105431309903
1555,2005-12-20,3110.0,3130.0,3050.0,3080.0,1998000.0,-0.006389776357827448,1.2857142857142858,3.0,67.46987951807229,68.23518254289644,62.626674785949945,-109.28808552104556,-234.05502725832594,-350.2736231189556,23.693071282299883,80.0,180.22407325255563,72.75,-225.55177231860534,371.05177231860534,-76.4008861593029,221.9008861593029,159.70400000000018,37.5,-30.4029994070619,149.15088615930267,12,35.0,-65.0,-281.25,-322.5,120.0,1,-0.022508038585209,2.6,3130.0,1.75,3120.0,1.0,3100.0,-0.022508038585209
1556,2005-12-21,3120.0,3150.0,3080.0,3100.0,1740000.0,0.003215434083601254,-1.3333333333333333,0.6666666666666666,64.70588235294117,67.9129879373547,39.54034892767095,-104.15067077550884,-234.90222794770534,-355.7081105052198,23.863451711867476,70.0,191.31651428226633,69.75,-218.52024966531872,358.0202496653187,-74.38512483265959,213.88512483265959,144.70992000000024,58.82352941176471,-6.631087936252854,144.13512483265944,12,25.0,-75.0,-290.0,-332.5,140.0,2,-0.022435897435897467,1.2857142857142858,3110.0,2.6,3130.0,1.75,3120.0,-0.022435897435897467
1557,2005-12-22,3080.0,3130.0,3060.0,3120.0,1913000.0,-0.012820512820512775,1.3333333333333333,-2.0,56.64335664335665,66.29193015191336,80.12832772009779,-52.25968406040829,-186.02552123750093,-311.1691744671207,23.031211986482266,70.0,182.69312484304555,20.5,-258.518958042941,299.518958042941,-119.00947902147027,160.00947902147027,179.81572160000042,46.15384615384615,-16.436417328899957,139.50947902147047,12,65.0,-35.0,-250.0,-292.5,320.0,3,-0.009740259740259716,-1.3333333333333333,3120.0,1.2857142857142858,3110.0,2.6,3130.0,-0.009740259740259716
1558,2005-12-23,3080.0,3080.0,3080.0,3080.0,0.0,0.0,1.0,-0.0,56.64335664335665,64.39119200117521,73.77778207988467,-35.160270527419016,-177.28817527526644,-306.5043225102809,24.01622266506845,0.0,159.95946698083526,8.5,-250.71135452712997,267.71135452712997,-121.10567726356521,138.1056772635652,175.01940716800027,30.0,-28.829580026822207,129.605677263565,12,65.0,-35.0,-250.0,-292.5,290.0,4,0.0032467532467532756,1.3333333333333333,3080.0,-1.3333333333333333,3120.0,1.2857142857142858,3110.0,0.0032467532467532756
1559,2005-12-26,3070.0,3100.0,3060.0,3060.0,851000.0,-0.0032467532467532756,-7.0,100.0,45.76271186440678,61.24548508898995,63.8408706119194,-7.426520671810067,-160.25997070088079,-291.2115756182993,25.054464544691623,40.0,150.26746205082827,-13.0,-248.2691627633517,222.2691627633517,-130.63458138167562,104.63458138167562,180.31901902464006,20.0,-33.65959893681601,117.63458138167579,12,70.0,-25.0,-236.25,-282.5,310.0,0,0.0228013029315961,1.0,3080.0,1.3333333333333333,3080.0,-1.3333333333333333,3120.0,0.0228013029315961
1560,2005-12-27,3080.0,3100.0,3070.0,3090.0,1145000.0,0.0032573289902280145,1.0,-1.0,34.69387755102041,57.925757197833484,30.385801187231664,-1.3502035096362306,-163.9377965324411,-296.04645343319635,25.713129724192868,30.0,133.3920730545774,-13.25,-227.2661085919517,200.7661085919517,-120.25805429597585,93.75805429597585,165.71263864414732,22.22222222222222,-25.866546707555244,107.0080542959759,12,25.0,-35.0,-236.25,-292.5,210.0,1,0.06493506493506485,-7.0,3070.0,1.0,3080.0,1.3333333333333333,3080.0,0.06493506493506485
1561,2005-12-28,3200.0,3200.0,3100.0,3130.0,2075000.0,0.03896103896103886,1.8571428571428572,-7.0,56.86274509803922,57.02800346032315,-91.38604706233764,-96.3624322840401,-276.7356207658686,-411.08912868496463,27.47853531926785,120.0,108.55410849370264,87.75,-88.21276520003357,263.7127652000336,-0.23138260001678645,175.7313826000168,41.198385871264236,100.0,51.009169169567656,87.98138260001673,12,-90.0,-155.0,-348.75,-412.5,80.0,2,0.009374999999999911,1.0,3080.0,-7.0,3070.0,1.0,3080.0,0.009374999999999911
1562,2005-12-29,3140.0,3240.0,3130.0,3220.0,1967000.0,-0.018750000000000044,-1.2,-1.1428571428571428,47.16981132075472,54.96572282055682,-28.066882931826058,-17.988836682156034,-211.85524263944353,-346.59004475696065,28.78403568723821,110.0,79.11419977095011,15.5,-127.87657446480989,158.8765744648099,-56.188287232404946,87.18828723240495,-120.0,44.44444444444444,-2.2772558626545987,71.68828723240492,12,5.0,-95.0,-282.5,-352.5,80.0,3,0.03821656050955413,1.8571428571428572,3200.0,1.0,3080.0,-7.0,3070.0,0.03821656050955413
1563,2005-12-30,3160.0,3170.0,3100.0,3160.0,895000.0,0.006369426751592355,6.0,-0.0,41.666666666666664,52.40203196206827,-46.708035098533855,-25.514181602381086,-227.28659836286715,-361.6096432415561,28.566527193457297,70.0,64.6314236376802,26.75,-101.32378629853247,154.82378629853247,-37.286893149266234,90.78689314926623,-135.5999999999999,55.55555555555556,12.725016793980096,64.03689314926612,12,-15.0,-115.0,-303.75,-372.5,30.0,4,0.07594936708860756,-1.2,3140.0,1.8571428571428572,3200.0,1.0,3080.0,0.07594936708860756
1564,2006-01-02,3160.0,3160.0,3160.0,3160.0,0.0,0.0,1.0,0.0,40.42553191489362,49.39710445060398,-46.94140252150146,-12.365380661191011,-221.9790001162437,-356.2593367318573,28.3372642703982,0.0,53.099171251615644,18.0,-89.7228412469508,125.7228412469508,-35.861420623475624,71.86142062347562,-131.288,52.94117647058824,14.48577912224065,53.86142062347546,1,-10.0,-110.0,-307.5,-372.5,40.0,0,0.06645569620253156,6.0,3160.0,-1.2,3140.0,1.8571428571428572,3200.0,0.06645569620253156
1565,2006-01-03,3160.0,3160.0,3160.0,3160.0,0.0,0.0,1.0,0.0,51.35135135135135,47.91326767264956,-43.698383490308515,-9.713022564397306,-215.11126424200938,-350.9345485973631,26.582739462298687,0.0,38.45296952799481,16.0,-91.48806543298815,123.48806543298815,-37.744032716494075,69.74403271649408,-127.0622400000002,42.857142857142854,2.588205248509503,53.74403271649401,1,-10.0,-110.0,-307.5,-372.5,-20.0,1,0.06962025316455689,1.0,3160.0,6.0,3160.0,-1.2,3140.0,0.06962025316455689
1566,2006-01-04,3130.0,3180.0,3110.0,3180.0,1015000.0,-0.009493670886076,1.8,-100.0,54.285714285714285,47.65130741068929,-13.556298973167486,13.081814322542414,-178.772912363484,-315.9696579293595,23.78434119711919,70.0,23.298622591631556,-9.0,-108.6625886626839,90.6625886626839,-58.83129433134218,40.83129433134218,-92.9209952000001,21.428571428571427,-22.271711388152813,49.83129433134205,1,20.0,-80.0,-277.5,-342.5,40.0,2,0.051118210862619806,1.0,3160.0,1.0,3160.0,6.0,3160.0,0.051118210862619806
1567,2006-01-05,3130.0,3170.0,3130.0,3140.0,1461000.0,0.0,-7.0,0.2,51.515151515151516,47.08150684088873,-6.38989366312353,13.788771823888055,-171.4979293723295,-311.03419845430744,22.397932622203022,40.0,6.860570096258471,-9.0,-108.6625886626839,90.6625886626839,-58.83129433134218,40.83129433134218,-88.86257529600016,37.5,-6.392881307154376,49.83129433134205,1,20.0,-75.0,-275.0,-342.5,-30.0,3,0.04792332268370614,1.8,3130.0,1.0,3160.0,1.0,3160.0,0.04792332268370614
1568,2006-01-06,3140.0,3150.0,3120.0,3130.0,1263000.0,0.0031948881789136685,1.0,-1.0,51.515151515151516,47.72066680208258,-7.804583974043908,1.503072786514167,-174.1179407232794,-315.67114073327275,21.025874044572927,30.0,-6.598658464771688,2.5,-96.09539863289228,101.09539863289228,-46.79769931644614,51.79769931644614,-94.88532379008029,42.857142857142854,-0.9799630968217201,49.29769931644616,1,15.0,-40.0,-285.0,-352.5,-50.0,4,0.02547770700636942,-7.0,3130.0,1.8,3130.0,1.0,3160.0,0.02547770700636942
1569,2006-01-09,3140.0,3140.0,3140.0,3140.0,0.0,0.0,1.0,0.0,54.83870967741936,49.95898148279358,3.5415691027474168,-6.717195874508434,-165.94103427335358,-310.2536361910152,19.06461066774618,0.0,-9.146677564224774,7.5,-78.55383871678669,93.55383871678669,-35.52691935839357,50.52691935839357,-90.98761731427885,42.857142857142854,-1.707969793592092,43.02691935839335,1,30.0,-22.5,-233.75,-302.5,-50.0,0,0.015923566878981,1.0,3140.0,-7.0,3130.0,1.8,3130.0,0.015923566878981
1570,2006-01-10,3090.0,3140.0,3030.0,3130.0,2193000.0,-0.015923566878980888,2.6666666666666665,-100.0,45.714285714285715,48.72026377348763,61.58563023087163,32.33946611191186,-109.14367972724676,-255.7105655823416,16.857965929109625,110.0,-12.7267556630336,-34.5,-102.39310483554664,33.39310483554664,-68.44655241777309,-0.5534475822269087,150.0,40.0,-2.6474433299667126,33.94655241777332,1,45.0,60.0,-183.75,-252.5,-20.0,1,0.03559870550161803,1.0,3140.0,1.0,3140.0,-7.0,3130.0,0.03559870550161803
1571,2006-01-11,3050.0,3090.0,3030.0,3080.0,2264000.0,-0.012944983818770184,1.4,0.75,45.714285714285715,48.55853870610218,87.2452920702899,67.94728416691532,-64.44406761051823,-211.59347810303188,15.39679636556554,60.0,-7.264531184179759,-69.5,-143.90288619189596,4.902886191895959,-106.70144309594798,-32.29855690405202,185.80000000000018,14.285714285714285,-26.764920928050977,37.201443095947944,1,55.0,100.0,-71.25,-142.5,-30.0,2,0.029508196721311553,2.6666666666666665,3090.0,1.0,3140.0,1.0,3140.0,0.029508196721311553
1572,2006-01-12,3100.0,3110.0,3050.0,3100.0,1213000.0,0.016393442622950838,5.0,-0.0,52.50000000000001,49.7622424098059,34.6147009566439,18.91717770444393,-109.06655530411444,-256.90433834685246,14.539191075080515,60.0,5.4880172318880796,-19.5,-93.90288619189596,54.90288619189596,-56.70144309594798,17.70144309594798,131.6840000000002,58.333333333333336,15.228679611269762,37.201443095947944,1,5.0,45.0,-55.0,-132.5,-30.0,3,0.022580645161290214,1.4,3050.0,2.6666666666666665,3090.0,1.0,3140.0,0.022580645161290214
1573,2006-01-13,3040.0,3120.0,3030.0,3120.0,2440000.0,-0.01935483870967747,1.25,-100.0,46.666666666666664,50.45570182666957,84.71086304406299,76.54076278374032,-44.1141859797508,-192.8358335651319,14.546619398234645,90.0,-5.953851750875401,-75.5,-157.95572974888455,6.955729748884551,-116.72786487444228,-34.272135125557725,187.6503200000002,9.090909090909092,-35.41052633241182,41.227864874442176,1,65.0,105.0,7.5,-72.5,0.0,4,0.019736842105263053,5.0,3100.0,1.4,3050.0,2.6666666666666665,3090.0,0.019736842105263053
1574,2006-01-16,3050.0,3060.0,3030.0,3050.0,977000.0,0.00328947368421062,2.0,-0.0,46.666666666666664,49.93518130614904,64.2198504237981,63.49551102189071,-49.10469825989139,-198.0291890582571,14.37961853128949,30.0,-7.196159871100463,-61.5,-148.62362662211353,25.623626622113534,-105.061813311057,-17.938186688943006,173.69731360000014,18.181818181818183,-27.934135913964045,43.56181331105683,1,55.0,95.0,-2.5,-82.5,80.0,0,0.013114754098360715,1.25,3040.0,5.0,3100.0,1.4,3050.0,0.013114754098360715
1575,2006-01-17,3040.0,3140.0,3030.0,3060.0,2510000.0,-0.003278688524590123,-4.5,-100.0,26.470588235294116,46.84461174499125,61.91922866946743,71.65625215495447,-34.591695445329606,-183.3915675463868,14.332757526139206,110.0,-7.48473006826589,-68.0,-160.81560667315216,24.81560667315216,-114.40780333657585,-21.592196663424147,179.82336732800013,9.090909090909092,-28.961169838449408,46.407803336576016,1,60.0,105.0,7.5,-72.5,40.0,1,0.016447368421052655,2.0,3050.0,1.25,3040.0,5.0,3100.0,0.016447368421052655
1576,2006-01-18,3050.0,3090.0,2995.0,3020.0,3647000.0,0.00328947368421062,-1.375,-1.5,34.482758620689665,44.95212364560659,44.00548176696884,59.177185027483574,-40.83658104839378,-188.56887872919697,13.926886987764922,95.0,-7.394715787739187,-54.5,-150.63039390109134,41.63039390109134,-102.56519695054567,-6.434803049454331,166.02689998144024,37.93103448275862,0.6591449507609823,48.065196950545584,1,22.5,77.5,0.0,-82.5,70.0,2,0.006557377049180246,-4.5,3040.0,2.0,3050.0,1.25,3040.0,0.006557377049180246
1577,2006-01-19,3050.0,3090.0,3010.0,3080.0,2593000.0,0.0,2.2,-1.0,29.629629629629633,42.52039899165972,35.16171869822938,59.88474466482057,-36.842854721690856,-184.33591497151838,13.747056298162097,80.0,-14.133626315858237,-53.0,-151.64343017043484,45.64343017043484,-102.32171508521742,-3.67828491478258,157.18582398218268,37.93103448275862,2.84913937733004,49.32171508521747,1,17.5,67.5,22.5,-82.5,70.0,3,-0.00983606557377048,-1.375,3050.0,-4.5,3040.0,2.0,3050.0,-0.00983606557377048
1578,2006-01-20,3090.0,3130.0,3040.0,3060.0,2433000.0,0.013114754098360715,-1.5714285714285714,-1.0,38.70967741935485,40.72828429631923,-14.166400555621749,21.789490633339483,-72.46317252035033,-220.78540820444323,13.74518210797816,90.0,-19.54124387478305,-13.5,-111.75316387031171,84.75316387031171,-62.62658193515563,35.62658193515563,108.69839102289552,65.51724137931035,31.343852273447425,49.126581935155826,1,-22.5,27.5,-8.75,-122.5,70.0,4,-0.006472491909385147,2.2,3050.0,-1.375,3050.0,-4.5,3040.0,-0.006472491909385147
1579,2006-01-23,3140.0,3300.0,3080.0,3100.0,4725000.0,0.016181229773462702,-4.5,1.3333333333333333,47.22222222222223,40.89583279720105,-71.70717619343623,-23.923992739504683,-116.60623836365949,-266.74843694340325,14.350079730220447,220.0,-22.90158674325039,33.0,-65.21565959394502,131.21565959394502,-16.10782979697251,82.10782979697251,-145.0,47.540983606557376,13.868454132051298,49.10782979697251,1,7.5,7.5,-42.5,-172.5,20.0,0,-0.031847133757961776,-1.5714285714285714,3090.0,2.2,3050.0,-1.375,3050.0,-0.031847133757961776
1580,2006-01-24,3280.0,3280.0,3190.0,3220.0,3372000.0,0.04458598726114649,2.0,1.5,65.95744680851064,43.1450729187816,-203.3005964100239,-156.17965583353316,-248.19578665320296,-401.69671689534835,14.987666771609536,140.0,-23.767221018198597,163.0,39.01358308690669,286.9864169130933,101.00679154345335,224.99320845654665,-278.9000000000001,93.44262295081968,55.81625265757259,61.99320845654661,1,-132.5,-132.5,-182.5,-312.5,-110.0,1,-0.04573170731707321,-4.5,3140.0,-1.5714285714285714,3090.0,2.2,3050.0,-0.04573170731707321
1581,2006-01-25,3230.0,3260.0,3200.0,3250.0,1846000.0,-0.015243902439024404,2.0,-0.3333333333333333,59.61538461538462,43.9356712093799,-139.78203555025857,-109.42728739811355,-189.70936519975885,-346.5651153739627,14.64744731062554,80.0,-27.133167225344096,111.5,-17.345072205261204,240.3450722052612,47.0774638973694,175.9225361026306,-222.92200000000003,75.86206896551724,36.640896732395,64.42253610263054,1,-82.5,-82.5,-135.0,-262.5,-30.0,2,-0.04643962848297212,2.0,3280.0,-4.5,3140.0,-1.5714285714285714,3090.0,-0.04643962848297212
1582,2006-01-26,3260.0,3260.0,3200.0,3210.0,1685000.0,0.009287925696594534,1.4,-2.5,61.11111111111111,45.54060948098483,-161.70416964616288,-137.00031536177812,-211.66650713172203,-371.28680402754344,13.941589782118438,60.0,-22.09853103216801,135.5,-7.913278398663806,278.9132783986638,63.793360800668324,207.20663919933168,-247.06356000000005,84.61538461538461,43.95995106279722,71.70663919933186,1,-112.5,-112.5,-165.0,-292.5,-40.0,3,-0.042944785276073594,2.0,3230.0,2.0,3280.0,-4.5,3140.0,-0.042944785276073594
1583,2006-01-27,3400.0,3400.0,3250.0,3260.0,2596000.0,0.042944785276073594,1.1428571428571428,2.8,69.11764705882354,48.035162857891144,-274.0915543236306,-272.046164805181,-342.15338973263624,-505.5399917696732,14.025032902005496,150.0,-9.603697464833658,263.5,74.62242895964255,452.37757104035745,169.0612144798215,357.9387855201785,-381.3222888,100.0,57.160100435946305,94.4387855201787,1,-202.5,-202.5,-305.0,-432.5,-180.0,4,-0.08235294117647063,1.4,3260.0,2.0,3230.0,2.0,3280.0,-0.08235294117647063
1584,2006-01-30,3370.0,3420.0,3370.0,3390.0,2116000.0,-0.008823529411764675,-4.0,-0.14285714285714285,71.21212121212122,53.00644429976082,-216.71598125337596,-237.6934974933979,-302.1479766598568,-470.06895676242857,14.15894204730942,50.0,-3.3889189734113643,223.0,7.193068742110881,438.8069312578891,115.09653437105544,330.90346562894456,-336.06939724799986,78.26086956521739,33.613377418712794,107.90346562894466,1,-162.5,-162.5,-275.0,-402.5,-200.0,0,-0.06231454005934722,1.1428571428571428,3400.0,1.4,3260.0,2.0,3230.0,-0.06231454005934722
1585,2006-01-31,3380.0,3400.0,3350.0,3360.0,1787000.0,0.0029673590504450953,-1.5,-1.0,76.19047619047619,57.64063514084822,-193.79463544066675,-242.81586939920453,-301.82007277025195,-474.32455772784215,14.184184677198242,50.0,12.096804655189771,222.0,-17.70156884188964,461.70156884188964,102.14921557905518,341.8507844209448,-322.90523341311973,81.81818181818183,31.953295720488143,119.85078442094482,1,-165.0,-172.5,-287.5,-405.0,-230.0,1,-0.0650887573964497,-4.0,3370.0,1.1428571428571428,3400.0,1.4,3260.0,-0.0650887573964497
1586,2006-02-01,3290.0,3370.0,3270.0,3310.0,3849000.0,-0.026627218934911268,-2.3333333333333335,-1.0,64.17910447761194,61.47946567951293,-73.94674542146413,-147.79183433790513,-202.32503773869485,-378.88551454190383,14.54705346271497,110.0,26.448766189799244,124.0,-122.35447289584454,370.35447289584454,0.8227635520775038,247.1772364479225,-211.13091940833237,40.909090909090914,-7.558889139864469,123.17723644792234,2,-60.0,-82.5,-215.0,-295.0,-20.0,2,-0.03647416413373861,-1.5,3380.0,-4.0,3370.0,1.1428571428571428,3400.0,-0.03647416413373861
1587,2006-02-02,3280.0,3340.0,3250.0,3330.0,2331000.0,-0.003039513677811523,1.5714285714285714,2.5,69.35483870967742,64.88448360065988,-31.167874264067905,-132.78603141136136,-183.8787637657565,-363.92841708912647,14.832245852921078,90.0,51.31255228121108,106.5,-144.33229876804762,357.3322987680476,-18.91614938402381,231.9161493840238,-180.66306424383265,17.647058823529413,-34.32291813924687,125.41614938402387,2,-30.0,-72.5,-202.5,-270.0,-30.0,3,-0.024390243902439046,-2.3333333333333335,3290.0,-1.5,3380.0,-4.0,3370.0,-0.024390243902439046
1588,2006-02-03,3220.0,3280.0,3190.0,3280.0,1582000.0,-0.018292682926829285,2.0,1.2,62.6865671641791,66.6027441497662,54.99522554875375,-70.07828172646805,-114.18246550210733,-299.349727020513,15.010779832149474,90.0,71.76147028587638,42.5,-208.6342689730568,293.6342689730568,-83.06713448652818,168.06713448652818,-101.42328038920277,13.043478260869565,-41.41590654872614,125.56713448652835,2,85.0,-12.5,-125.0,-197.5,80.0,4,0.0,1.5714285714285714,3280.0,-2.3333333333333335,3290.0,-1.5,3380.0,0.0
1589,2006-02-06,3190.0,3230.0,3180.0,3230.0,1190000.0,-0.009316770186335366,1.5,0.6666666666666666,60.869565217391305,66.03742397297516,103.74331424370439,-38.09341358085476,-74.63485319413758,-264.8990017224769,15.155013978123641,50.0,94.76564733484565,10.0,-240.5572736290469,260.5572736290469,-115.27863681452345,135.27863681452345,-53.33788356585046,4.545454545454546,-53.35378014965032,125.27863681452342,2,110.0,17.5,-95.0,-167.5,70.0,0,0.00940438871473348,2.0,3220.0,1.5714285714285714,3280.0,-2.3333333333333335,3290.0,0.00940438871473348
1590,2006-02-07,3200.0,3210.0,3190.0,3200.0,980000.0,0.0031347962382444194,1.0,-0.0,60.869565217391305,66.17677737319812,90.7446949288701,-41.560795170922574,-75.90251616785918,-271.22313544974213,15.706426769964388,20.0,114.50659650196894,14.5,-232.54357169493278,261.5435716949328,-109.02178584746662,138.02178584746662,-46.337610551899616,10.526315789473683,-47.837495554326836,123.52178584746648,2,100.0,7.5,-100.0,-177.5,40.0,1,-0.009375000000000022,1.5,3190.0,2.0,3220.0,1.5714285714285714,3280.0,-0.009375000000000022
1591,2006-02-08,3140.0,3240.0,3080.0,3210.0,2226000.0,-0.018750000000000044,1.4615384615384615,-100.0,56.00000000000001,65.60887613863022,152.69291900096596,26.907029294346557,-5.914256850400307,-207.69917664232617,16.14043737335623,160.0,127.44570064732488,-50.0,-289.82449723429863,189.82449723429863,-169.91224861714954,69.91224861714954,280.0,23.076923076923077,-36.30706464038478,119.91224861714942,2,110.0,67.5,-40.0,-117.5,50.0,2,0.0031847133757962887,1.0,3200.0,1.5,3190.0,2.0,3220.0,0.0031847133757962887
1592,2006-02-09,3170.0,3190.0,3140.0,3190.0,1566000.0,0.009554140127388644,4.0,0.2857142857142857,55.4054054054054,64.08529373269488,121.34452448945831,2.550928921591094,-27.789302724437675,-234.68351506512408,16.884303849070864,50.0,120.39744038053504,-23.5,-259.8115695321262,212.8115695321262,-141.65578476606288,94.65578476606288,243.19999999999982,45.0,-13.046032813849536,118.15578476606302,2,80.0,37.5,-70.0,-147.5,90.0,3,0.03154574132492116,1.4615384615384615,3140.0,1.0,3200.0,1.5,3190.0,0.03154574132492116
1593,2006-02-10,3100.0,3160.0,3090.0,3160.0,2467000.0,-0.02208201892744477,1.3333333333333333,3.0,47.36842105263158,61.435993714973804,161.27398117057555,81.45256922097087,46.78835134000383,-162.04428448108865,17.587662396596976,80.0,118.1368226393065,-96.5,-326.0327060745258,133.03270607452578,-211.2663530372629,18.26635303726289,306.5359999999996,12.5,-44.93849915014677,114.766353037263,2,140.0,107.5,2.5,-72.5,190.0,4,0.048387096774193505,4.0,3170.0,1.4615384615384615,3140.0,1.0,3200.0,0.048387096774193505
1594,2006-02-13,3090.0,3140.0,3080.0,3100.0,1820000.0,-0.003225806451612856,-3.0,0.16666666666666666,34.920634920634924,56.85045579610256,142.34857786809698,99.71537833272941,61.344185841127,-149.117066444609,18.364478997151263,60.0,111.75496270471967,-108.5,-333.30634941398375,116.30634941398375,-220.90317470699165,3.903174706991649,310.0052799999994,6.25,-44.70780812271629,112.40317470699182,2,135.0,117.5,37.5,-62.5,200.0,0,0.06796116504854366,1.3333333333333333,3100.0,4.0,3170.0,1.4615384615384615,3140.0,0.06796116504854366
1595,2006-02-14,3090.0,3110.0,3030.0,3080.0,2430000.0,0.0,2.2,-1.0,37.93103448275862,53.934003574452184,108.27198231833745,109.25486957439807,61.64183243212392,-146.23996645608986,19.32005404456907,80.0,84.67719160073557,-111.0,-329.4057064995759,107.4057064995759,-220.20285324978795,-1.7971467502120504,303.6051743999992,28.57142857142857,-18.441532199427513,109.20285324978802,2,95.0,117.5,53.75,-62.5,130.0,1,0.055016181229773364,-3.0,3090.0,1.3333333333333333,3100.0,4.0,3170.0,0.055016181229773364
1596,2006-02-15,3070.0,3100.0,3020.0,3070.0,2342000.0,-0.006472491909385147,1.6666666666666667,0.0,33.33333333333333,49.93161408819173,104.804458885852,137.90026265366214,78.16704278276711,-123.37012086094728,20.85180769563389,80.0,55.62262777911383,-132.0,-347.66055198902404,83.66055198902404,-239.8302759945118,-24.169724005488206,309.06096742399905,29.411764705882355,-12.314139283545494,107.83027599451201,2,80.0,137.5,72.5,-42.5,130.0,2,0.055374592833876246,2.2,3090.0,-3.0,3090.0,1.3333333333333333,3100.0,0.055374592833876246
1597,2006-02-16,3020.0,3060.0,3000.0,3040.0,2924000.0,-0.016286644951140072,1.0,-100.0,10.416666666666671,44.1238473662459,127.44738423823264,195.56417735615878,127.26339823962053,-70.76188758730223,22.533219747592437,70.0,18.67339981435771,-180.5,-400.97556255560494,39.97556255560494,-290.7377812778027,-70.2622187221973,337.5173093785593,12.5,-20.95183083796468,110.23778127780254,2,100.0,187.5,107.5,12.5,110.0,3,0.056291390728476776,1.6666666666666667,3070.0,2.2,3090.0,-3.0,3090.0,0.056291390728476776
1598,2006-02-17,3070.0,3160.0,3040.0,3050.0,2620000.0,0.01655629139072845,-5.0,-1.0,20.0,39.582784564313535,60.27034188753305,151.77034706091672,75.63261002802756,-117.59692022269155,23.301574583587897,140.0,-4.245753228472495,-129.5,-352.25547131327676,93.25547131327676,-240.87773565663838,-18.12226434336162,258.91592462827475,43.75,15.30666348704326,111.37773565663831,2,50.0,137.5,55.0,-25.0,110.0,4,0.061889250814332275,1.0,3020.0,1.6666666666666667,3070.0,2.2,3090.0,0.061889250814332275
1599,2006-02-20,3040.0,3080.0,3010.0,3020.0,2182000.0,-0.009771986970684043,-2.5,1.0,17.307692307692307,34.74257646323587,74.60024157829639,183.29194590031966,101.36294139823212,-83.85574832826114,22.481260961660002,70.0,-32.37656973265348,-154.5,-387.14836805336654,78.14836805336654,-270.82418402668327,-38.17581597331673,262.60265065801286,25.0,3.171563194020802,116.32418402668331,2,80.0,167.5,85.0,5.0,120.0,0,0.08223684210526305,-5.0,3070.0,1.0,3020.0,1.6666666666666667,3070.0,0.08223684210526305
1600,2006-02-21,3130.0,3140.0,3070.0,3090.0,3130000.0,0.02960526315789469,1.3333333333333333,2.0,34.61538461538461,32.366508087167496,-29.472864207611565,85.88131370741212,7.728670102778324,-169.3935782212002,21.36984595695469,100.0,-51.358229918772395,-57.0,-287.70601023357585,173.70601023357585,-172.3530051167877,58.3530051167877,148.39443860537176,81.25,59.280791862507314,115.35300511678786,2,-35.0,77.5,-5.0,-85.0,60.0,1,0.051118210862619806,-2.5,3040.0,-5.0,3070.0,1.0,3020.0,0.051118210862619806
1601,2006-02-22,3080.0,3120.0,3080.0,3110.0,1542000.0,-0.015974440894568676,-1.6666666666666667,-0.75,32.14285714285714,29.781780502439908,12.428030945500268,130.7722638719997,56.662255747472955,-115.01718335547457,20.198368704359932,50.0,-69.41170768886695,-99.5,-334.0409850840797,135.0409850840797,-216.77049254203985,17.770492542039847,176.12288351694224,50.0,26.348730500735417,117.27049254203989,2,0.0,127.5,42.5,-35.0,50.0,2,0.045454545454545414,1.3333333333333333,3130.0,-2.5,3040.0,-5.0,3070.0,0.045454545454545414
1602,2006-02-23,3120.0,3130.0,3100.0,3130.0,1635000.0,0.01298701298701288,5.0,0.3333333333333333,40.74074074074074,29.04537157889648,-39.5717301221207,84.05561458955708,17.65055378802026,-150.0444174416225,18.927622576659193,50.0,-88.6057406086502,-52.5,-285.2750212679957,180.27502126799573,-168.88751063399786,63.88751063399786,115.63305283558702,73.33333333333333,46.343363737737036,116.38751063399778,2,-40.0,90.0,-20.0,-75.0,-20.0,3,0.02564102564102555,-1.6666666666666667,3080.0,1.3333333333333333,3130.0,-2.5,3040.0,0.02564102564102555
1603,2006-02-24,3120.0,3120.0,3090.0,3120.0,1008000.0,0.0,1.0,-0.0,43.13725490196079,29.958329354599357,-40.71835141819383,65.35389401888096,18.014469971262315,-144.70182405161177,16.518817992758798,30.0,-100.65330908166789,-38.5,-245.96845035989645,168.96845035989645,-142.23422517994823,65.23422517994823,96.78240860873984,84.61538461538461,52.523167836387266,103.73422517994825,2,-40.0,90.0,-27.5,-75.0,20.0,4,0.0032051282051281937,5.0,3120.0,-1.6666666666666667,3080.0,1.3333333333333333,3130.0,0.0032051282051281937
1604,2006-02-27,3160.0,3160.0,3110.0,3140.0,2784000.0,0.012820512820512775,4.0,100.0,46.2962962962963,30.88780288943687,-77.94095638989984,9.290907133767632,-21.471686398362635,-179.07239354967442,13.939275744539795,50.0,-114.19875763922437,12.0,-170.10465469931796,194.10465469931796,-79.05232734965921,103.05232734965921,39.43981592004047,100.0,62.48732975539796,91.05232734965907,2,-80.0,50.0,-67.5,-115.0,-10.0,0,0.006329113924050667,1.0,3120.0,5.0,3120.0,-1.6666666666666667,3080.0,0.006329113924050667
1605,2006-02-28,3160.0,3170.0,3120.0,3150.0,2705000.0,0.0,2.3333333333333335,0.5,52.08333333333333,32.971136222770205,-74.83716448435189,-8.470293180564568,-20.302490003472485,-173.46564770104305,11.59405424859441,50.0,-115.52855499839598,23.0,-123.1217949087968,169.1217949087968,-50.0608974543984,96.0608974543984,23.48463064643738,88.88888888888889,47.50332632352108,73.0608974543983,2,-75.0,50.0,-12.5,-105.0,30.0,1,0.0,4.0,3160.0,1.0,3120.0,5.0,3120.0,0.0
1606,2006-03-01,3170.0,3180.0,3130.0,3150.0,3575000.0,0.0031645569620253333,1.5,2.0,50.0,37.36928437091836,-77.2880911673401,-29.430246673611236,-29.31536564901444,-177.50432431819354,10.380964423694927,50.0,-106.29805831259728,39.0,-89.45642308416882,167.45642308416882,-25.22821154208441,103.22821154208441,-170.0,88.88888888888889,45.97932839661904,64.22821154208434,3,-75.0,40.0,-22.5,-115.0,30.0,2,0.006309148264984188,2.3333333333333335,3160.0,4.0,3160.0,1.0,3120.0,0.006309148264984188
1607,2006-03-02,3200.0,3250.0,3190.0,3200.0,2059000.0,0.009463722397476282,-5.0,0.0,61.904761904761905,42.025369027003016,-88.36218354097491,-69.28312831708035,-56.66976946370869,-201.30803186648518,9.657543484113704,80.0,-98.87358195002389,73.0,-39.969488195520626,185.96948819552063,16.51525590223946,129.48474409776054,-196.4000000000001,68.75,21.085292000797224,56.48474409776036,3,-70.0,10.0,-52.5,-145.0,-10.0,3,-0.021874999999999978,1.5,3170.0,2.3333333333333335,3160.0,4.0,3160.0,-0.021874999999999978
1608,2006-03-03,3220.0,3260.0,3200.0,3210.0,2176000.0,0.006250000000000089,-3.0,100.0,65.11627906976744,47.33743422278914,-94.81821961467631,-94.10809951381907,-73.73722506875492,-215.09220589290499,9.721197054560825,60.0,-85.57385254589872,93.0,-19.969488195520626,205.96948819552063,36.51525590223946,149.48474409776054,-206.54399999999987,73.33333333333333,19.586003418799045,56.48474409776036,3,-55.0,-10.0,-72.5,-165.0,-10.0,4,-0.037267080745341574,-5.0,3200.0,1.5,3170.0,2.3333333333333335,3160.0,-0.037267080745341574
1609,2006-03-06,3220.0,3220.0,3160.0,3190.0,1705000.0,0.0,3.0,3.0,65.11627906976744,50.72642249549834,-74.42686429611103,-96.70336917486475,-70.42183875007049,-209.69146880610697,9.707358262703728,60.0,-55.19677763855316,91.5,-25.708765614360345,208.70876561436035,32.89561719281983,150.10438280718017,-191.75135999999975,71.42857142857143,13.89781726957196,58.604382807180265,3,-50.0,-10.0,-22.5,-115.0,-10.0,0,-0.024844720496894457,-3.0,3220.0,-5.0,3200.0,1.5,3170.0,-0.024844720496894457
1610,2006-03-07,3170.0,3240.0,3170.0,3240.0,1292000.0,-0.01552795031055898,1.0,-2.3333333333333335,60.869565217391305,53.91827894822436,-20.289863487708317,-51.7177262529317,-17.941479926963893,-155.005664392188,9.772120728685296,70.0,-32.95812802413684,43.0,-71.08214953315564,157.08214953315564,-14.041074766577822,100.04107476657782,-127.84627839999985,30.76923076923077,-29.065965174193277,57.04107476657778,3,5.0,30.0,37.5,-55.0,60.0,1,-0.006309148264984188,3.0,3220.0,-3.0,3220.0,-5.0,3200.0,-0.006309148264984188
1611,2006-03-08,3150.0,3160.0,3110.0,3150.0,1795000.0,-0.006309148264984188,4.0,-0.0,65.11627906976744,56.626672095893994,11.939412542492846,-32.60164193361561,0.48906624267965526,-130.707930765147,9.969774982531897,60.0,-4.853482258985878,22.5,-91.9092377573179,136.9092377573179,-34.70461887865895,79.70461887865895,-94.77550169599999,26.666666666666668,-37.5386145689106,57.20461887865902,3,25.0,35.0,61.25,-35.0,70.0,2,0.012698412698412653,1.0,3170.0,3.0,3220.0,-3.0,3220.0,0.012698412698412653
1612,2006-03-09,3270.0,3280.0,3180.0,3190.0,1755000.0,0.03809523809523818,1.0,100.0,70.0,59.61142155123169,-94.48118024034284,-152.54692770314523,-117.78406057555867,-246.54696473132208,10.616764691335014,130.0,9.696586247653613,137.5,7.58099689259825,267.41900310740175,72.54049844629935,202.45950155370065,-202.48897159423996,94.11764705882352,26.196146457934148,64.95950155370085,3,-75.0,-100.0,-51.25,-155.0,-90.0,3,-0.021406727828746197,4.0,3150.0,1.0,3170.0,3.0,3220.0,-0.021406727828746197
1613,2006-03-10,3250.0,3280.0,3240.0,3270.0,3417000.0,-0.006116207951070374,1.0,-0.25,71.42857142857142,62.403896565928925,-60.45936393449574,-127.2576835047812,-96.8987431790265,-222.7793977472693,10.774579332918787,40.0,31.32272345000547,110.0,-29.019120229821965,249.01912022982197,40.49043988508902,179.50956011491098,-165.48985386670074,82.35294117647058,8.630289494365101,69.50956011491097,3,-55.0,-110.0,-21.25,-135.0,-100.0,4,-0.018461538461538418,1.0,3270.0,4.0,3150.0,1.0,3170.0,-0.018461538461538418
1614,2006-03-13,3300.0,3300.0,3260.0,3260.0,806000.0,0.01538461538461533,1.0,-2.0,68.88888888888889,64.27118051654621,-98.91376448321807,-169.40376615788955,-145.41416808715712,-268.3634911438344,10.905698329718454,50.0,46.44926882678601,149.5,-4.530072251799993,303.5300722518,72.48496387409978,226.51503612590022,-199.85066555736466,100.0,26.104684398767446,77.01503612590001,3,-95.0,-150.0,-43.75,-185.0,-170.0,0,-0.027272727272727226,1.0,3250.0,1.0,3270.0,4.0,3150.0,-0.027272727272727226
1615,2006-03-14,3260.0,3280.0,3250.0,3280.0,840000.0,-0.012121212121212088,2.0,-0.5,70.45454545454545,66.54390778927348,-48.31819733945076,-122.28436228753071,-104.36378776764923,-223.41682974051764,10.501156284519746,50.0,60.01214244100811,101.0,-57.665487243147254,259.66548724314725,21.667256378426373,180.33274362157363,-139.8655990016282,78.94736842105263,1.9456213636816813,79.33274362157353,3,-55.0,-110.0,-6.25,-145.0,-140.0,1,-0.015337423312883458,1.0,3300.0,1.0,3250.0,1.0,3270.0,-0.015337423312883458
1616,2006-03-15,3240.0,3270.0,3230.0,3270.0,747000.0,-0.006134969325153339,1.6666666666666667,1.5,64.28571428571428,66.80845805382374,-19.38278500189199,-93.69939213366843,-82.55701499577253,-198.69591936517736,9.876275438655242,40.0,69.22292129181278,72.5,-84.29352833046323,229.29352833046323,-5.896764165231616,150.89676416523162,-101.87903910146542,50.0,-26.331193817066776,78.39676416523164,3,-35.0,-90.0,13.75,-120.0,-160.0,2,-0.0030864197530864335,2.0,3260.0,1.0,3300.0,1.0,3250.0,-0.0030864197530864335
1617,2006-03-16,3190.0,3240.0,3170.0,3230.0,1742000.0,-0.015432098765432056,1.3333333333333333,1.3333333333333333,57.44680851063829,65.95629465836495,32.463415803963926,-31.948417395487922,-31.293994851754178,-143.81865021802878,8.736518244612318,70.0,74.14681491892406,14.0,-126.73491318600963,154.73491318600963,-56.367456593005045,84.36745659300504,-35.69113519131906,15.384615384615385,-57.424331161244,70.36745659300485,3,15.0,-40.0,38.75,-70.0,-80.0,3,0.00940438871473348,1.6666666666666667,3240.0,2.0,3260.0,1.0,3300.0,0.00940438871473348
1618,2006-03-17,3260.0,3260.0,3200.0,3200.0,930000.0,0.021943573667711602,1.0,-1.5,60.0,65.38781920616857,-34.94022546173983,-91.68499304579564,-99.51390706356051,-208.56465522970802,8.951070120244886,70.0,81.86484559728933,74.5,-61.68485888480291,210.6848588848029,6.407570557598774,142.59242944240123,-91.1220216721872,69.23076923076923,-0.13296270354243234,68.09242944240145,3,-55.0,-110.0,-31.25,-140.0,-240.0,4,-0.024539877300613466,1.3333333333333333,3190.0,1.6666666666666667,3240.0,2.0,3260.0,-0.024539877300613466
1619,2006-03-20,3290.0,3290.0,3230.0,3240.0,932000.0,0.009202453987730008,1.4,0.8333333333333334,62.264150943396224,65.54277317572466,-60.30859976455122,-107.50725981948563,-127.3485151002501,-232.7635291356437,8.983424272015448,60.0,82.41578786460286,92.0,-33.421394968280765,217.42139496828077,29.289302515859617,154.71069748414038,-120.0,100.0,31.73849154080375,62.71069748414036,3,-85.0,-140.0,-66.25,-165.0,-230.0,0,-0.04255319148936165,1.0,3260.0,1.3333333333333333,3190.0,1.6666666666666667,3240.0,-0.04255319148936165
1620,2006-03-21,3290.0,3290.0,3290.0,3290.0,0.0,0.0,1.0,0.0,61.53846153846153,65.14523789446845,-46.373140787711236,-100.03469119639112,-123.52658139052801,-227.38252332538377,9.724569399303947,0.0,79.84131580639178,84.0,-43.55184704350813,211.55184704350813,20.224076478245934,147.77592352175407,-107.0,100.0,32.92884770213564,63.77592352175413,3,-55.0,-140.0,-73.75,-120.0,-210.0,1,-0.04863221884498481,1.4,3290.0,1.0,3260.0,1.3333333333333333,3190.0,-0.04863221884498481
1621,2006-03-22,3220.0,3250.0,3200.0,3220.0,1856000.0,-0.021276595744680882,-1.5,0.0,51.785714285714285,63.121428370658926,38.666806221550814,-20.035708014548618,-49.14973695893059,-153.23212824619623,10.191839338230917,90.0,75.58073458350691,7.0,-105.96948819552063,119.96948819552063,-49.48474409776054,63.48474409776054,-25.300000000000182,41.66666666666667,-24.151462085781077,56.48474409776036,3,15.0,-70.0,-23.75,-32.5,-150.0,2,-0.03105590062111796,1.0,3290.0,1.4,3290.0,1.0,3260.0,-0.03105590062111796
1622,2006-03-23,3200.0,3250.0,3180.0,3250.0,1076000.0,-0.006211180124223614,1.8,-100.0,48.21428571428571,60.54206329129384,53.297934137428,6.603559545664211,-26.52694927891571,-129.1558965607528,10.870365958742033,70.0,76.59805918970096,-17.0,-121.44842595372393,87.44842595372393,-69.22421297686196,35.22421297686196,100.0,18.181818181818183,-44.757150130903966,52.22421297686191,3,35.0,-50.0,-21.25,7.5,-140.0,3,-0.03749999999999998,-1.5,3220.0,1.0,3290.0,1.4,3290.0,-0.03749999999999998
1623,2006-03-24,3130.0,3160.0,3120.0,3150.0,2995000.0,-0.021874999999999978,1.0,0.4,42.857142857142854,57.649647065544286,116.7649230767579,81.57346074867837,47.27078375149722,-55.36549300765364,11.712533533046008,80.0,75.96777109889126,-87.5,-190.07218254272902,15.072182542729024,-138.7860912713645,-36.21390872863549,167.5999999999999,5.88235294117647,-53.67014852747404,51.28609127136456,3,75.0,25.0,33.75,77.5,-50.0,4,-0.006389776357827448,1.8,3200.0,-1.5,3220.0,1.0,3290.0,-0.006389776357827448
1624,2006-03-27,3180.0,3180.0,3140.0,3150.0,2245000.0,0.015974440894568787,1.6666666666666667,-1.5,50.79365079365079,55.465103214333766,53.58820520306563,34.94002911688267,1.405442967548879,-101.3256967118732,12.245296708702424,50.0,62.9825272335338,-38.5,-139.08251391401564,62.082513914015635,-88.79125695700804,11.791256957008045,110.4960000000001,35.294117647058826,-26.74678375639327,50.29125695700784,3,25.0,-25.0,-16.25,27.5,-90.0,0,-0.05031446540880502,1.0,3130.0,1.8,3200.0,-1.5,3220.0,-0.05031446540880502
1625,2006-03-28,3160.0,3170.0,3130.0,3170.0,1866000.0,-0.0062893081761006275,7.0,-0.3333333333333333,50.79365079365079,53.96598504854894,64.71716466700173,57.90905655838924,25.71532736345398,-77.60069386136547,12.726630499342534,50.0,49.57961423107827,-58.5,-159.08251391401564,42.082513914015635,-108.79125695700804,-8.208743042991955,123.67615999999998,30.76923076923077,-34.26963174050667,50.29125695700784,3,45.0,25.0,3.75,47.5,-70.0,1,-0.03164556962025311,1.6666666666666667,3180.0,1.0,3130.0,1.8,3200.0,-0.03164556962025311
1626,2006-03-29,3190.0,3200.0,3150.0,3150.0,1997000.0,0.009493670886076,-1.5,-4.0,42.59259259259259,52.31551661321052,30.037564587069937,31.077595970791663,0.140295649312975,-104.14243997140329,12.967897275299828,50.0,34.64713525685693,-29.5,-128.43644956552453,69.43644956552453,-78.96822478276226,19.968224782762263,87.12911359999998,53.84615384615385,-7.204024302743342,49.46822478276226,3,15.0,0.0,-38.75,17.5,-100.0,2,-0.03448275862068961,7.0,3160.0,1.6666666666666667,3180.0,1.0,3130.0,-0.03448275862068961
1627,2006-03-30,3130.0,3200.0,3120.0,3200.0,2451000.0,-0.018808777429467072,1.2857142857142858,-1.75,39.655172413793096,50.0549802147431,90.10726059998024,90.18849482184942,63.95929195340159,-40.91813853426174,12.553253156641354,80.0,19.521908481829087,-86.0,-192.50426233131157,20.504262331311566,-139.252131165656,-32.74786883434399,140.84394905599993,12.5,-43.96127758696173,53.252131165655804,3,75.0,65.0,13.75,77.5,-40.0,3,-0.019169329073482455,-1.5,3190.0,7.0,3160.0,1.6666666666666667,3180.0,-0.019169329073482455
1628,2006-03-31,3100.0,3140.0,3060.0,3140.0,3304000.0,-0.009584664536741228,3.0,0.5714285714285714,32.14285714285714,46.70816979246098,106.19166140376456,116.7218345287256,96.21890822326668,-7.915387632197053,12.23717810258678,80.0,7.882219060719763,-110.0,-228.41052584791169,8.410525847911686,-169.20526292395562,-50.794737076044385,164.81019109375984,28.57142857142857,-21.4578957293922,59.205262923955814,3,75.0,80.0,45.0,107.5,10.0,4,-0.012903225806451646,1.2857142857142858,3130.0,-1.5,3190.0,7.0,3160.0,-0.012903225806451646
1629,2006-04-03,3140.0,3190.0,3120.0,3130.0,2934000.0,0.012903225806451646,-3.6666666666666665,-0.25,39.285714285714285,44.235642319933504,47.691856987541996,74.22678053489199,57.378020325490525,-44.25037544321822,12.25488000783393,90.0,3.4811337988239757,-66.0,-188.3282899672672,56.32828996726721,-127.16414498363338,-4.835855016366622,112.52157962813408,57.14285714285714,10.326512584392077,61.16414498363357,4,15.0,40.0,5.0,67.5,-20.0,0,-0.019108280254777066,3.0,3100.0,1.2857142857142858,3130.0,-1.5,3190.0,-0.019108280254777066
1630,2006-04-04,3150.0,3170.0,3140.0,3150.0,1369000.0,0.0031847133757962887,-2.0,0.0,41.81818181818182,43.128138712429894,17.594687885191888,66.03737624624591,44.16392272813755,-50.090827096413705,12.04618893306454,30.0,-8.384899033174406,-55.0,-178.88449629010347,68.88449629010347,-116.94224814505151,6.942248145051508,90.9702848504462,64.28571428571429,17.133803509755893,61.94224814505168,4,5.0,30.0,-5.0,57.5,10.0,1,-0.01904761904761909,-3.6666666666666665,3140.0,3.0,3100.0,1.2857142857142858,3130.0,-0.01904761904761909
1631,2006-04-05,3190.0,3190.0,3150.0,3160.0,1609000.0,0.012698412698412653,1.6666666666666667,100.0,50.0,43.32655141084259,-30.294080893984756,30.765067045268097,2.960256950648727,-85.41694491378439,12.567344519083726,40.0,-24.560848571190945,-17.0,-138.4127366942157,104.41273669421571,-77.70636834710785,43.706368347107855,40.11206775941946,92.85714285714286,39.964840731834485,60.70636834710784,4,-60.0,-10.0,-42.5,17.5,-30.0,2,-0.031347962382445194,-2.0,3150.0,-3.6666666666666665,3140.0,3.0,3100.0,-0.031347962382445194
1632,2006-04-06,3200.0,3230.0,3190.0,3210.0,2350000.0,0.0031347962382444194,-1.6666666666666667,-0.3333333333333333,43.75,43.42575776004894,-45.02940375645494,16.07618946341836,-9.119162566986688,-91.1164775056277,11.684130241998748,40.0,-41.249276217813076,-3.5,-121.24638222177282,114.24638222177282,-62.37319111088618,55.37319111088618,-140.0,82.35294117647058,30.22498314582971,58.87319111088635,4,-55.0,-20.0,-47.5,7.5,-160.0,3,-0.034375000000000044,1.6666666666666667,3190.0,-2.0,3150.0,-3.6666666666666665,3140.0,-0.034375000000000044
1633,2006-04-07,3190.0,3220.0,3160.0,3210.0,1593000.0,-0.0031250000000000444,2.0,2.0,39.130434782608695,42.12984486993316,-28.634591935348908,22.504481194813707,-5.87096503804969,-76.990171902356,10.87529710973799,60.0,-47.73808992040267,-10.5,-126.29928188123858,105.29928188123858,-68.39964094061907,47.399640940619065,-126.59999999999991,63.63636363636363,16.83835049048887,57.89964094061924,4,-45.0,-10.0,-20.0,17.5,-190.0,4,-0.031347962382445194,-1.6666666666666667,3200.0,1.6666666666666667,3190.0,-2.0,3150.0,-0.031347962382445194
1634,2006-04-10,3210.0,3210.0,3150.0,3160.0,1725000.0,0.006269592476489061,1.4,-2.5,41.666666666666664,41.11573552249047,-49.09436652365821,-4.831520453271878,-31.562435669482966,-92.38633323086196,9.87607967968795,60.0,-50.18850382386063,14.0,-92.10818709421574,120.10818709421574,-39.05409354710764,67.05409354710764,-143.26800000000003,77.77777777777779,36.15171934565219,53.05409354710778,4,-65.0,-30.0,-22.5,-2.5,-245.0,0,-0.031152647975077885,2.0,3190.0,-1.6666666666666667,3200.0,1.6666666666666667,3190.0,-0.031152647975077885
1635,2006-04-11,3210.0,3230.0,3180.0,3200.0,1723000.0,0.0,1.0,0.2,48.78048780487806,41.80327943496663,-46.104361817033805,-9.243370113230412,-37.693631307065516,-87.7357554798873,8.872157256430937,50.0,-42.873693114117486,16.5,-85.53714493932284,118.53714493932284,-34.51857246966165,67.51857246966165,-140.00264000000016,75.0,32.00022294572419,51.01857246966153,4,-65.0,-30.0,-20.0,-2.5,-220.0,1,-0.028037383177570097,1.4,3210.0,2.0,3190.0,-1.6666666666666667,3200.0,-0.028037383177570097
1636,2006-04-12,3230.0,3250.0,3210.0,3220.0,2351000.0,0.006230529595015577,-1.6666666666666667,1.0,53.65853658536585,43.35920878736361,-66.86526170478146,-31.653867829932096,-60.81742427057088,-102.9216651207471,8.062179551532617,40.0,-44.702148959403985,37.0,-64.17207852804177,138.17207852804177,-13.586039264020656,87.58603926402066,-156.8025872000003,80.0,32.4621584623022,50.58603926402078,4,-75.0,-50.0,-42.5,-22.5,-280.0,2,-0.021671826625387025,1.0,3210.0,1.4,3210.0,2.0,3190.0,-0.021671826625387025
1637,2006-04-13,3220.0,3250.0,3150.0,3230.0,1662000.0,-0.003095975232198178,3.0,-1.0,62.85714285714286,46.77190720006203,-47.78086221036756,-20.333620779747434,-53.799444740706804,-88.67570088290995,8.26144650257292,100.0,-45.19925648051867,25.5,-76.37195265058062,127.37195265058062,-25.435976325290085,76.43597632529008,-139.73048371200048,70.0,16.48279341215845,50.93597632529023,4,-35.0,-40.0,-40.0,-12.5,-310.0,3,-0.018633540372670843,-1.6666666666666667,3230.0,1.0,3210.0,1.4,3210.0,-0.018633540372670843
1638,2006-04-14,3180.0,3250.0,3170.0,3250.0,1692000.0,-0.012422360248447228,1.2857142857142858,7.0,50.0,47.96238339053821,5.3199844141909125,14.087977524907728,-15.373476241897606,-43.74103564642701,8.24182686243304,80.0,-43.27857145646249,-10.5,-107.71923136585883,86.71923136585883,-59.109615682929416,38.109615682929416,-92.94126436352053,30.0,-24.755612007033136,48.6096156829295,4,15.0,0.0,2.5,27.5,-265.0,4,-0.04402515723270439,3.0,3220.0,-1.6666666666666667,3230.0,1.0,3210.0,-0.04402515723270439
1639,2006-04-17,3150.0,3200.0,3150.0,3190.0,945000.0,-0.009433962264150941,-1.5,0.5714285714285714,48.57142857142857,48.71274414089897,41.222661878714916,34.84845139875597,13.638574149032138,-8.930721250309944,7.972883719740883,50.0,-34.842103947904434,-33.5,-120.13899693252279,53.13899693252279,-76.8194984662614,9.819498466261393,-56.423613788979765,0.0,-55.40249386675454,43.319498466261365,4,50.0,30.0,17.5,57.5,-230.0,0,-0.04761904761904767,1.2857142857142858,3180.0,3.0,3220.0,-1.6666666666666667,3230.0,-0.04761904761904767
1640,2006-04-18,3130.0,3160.0,3120.0,3140.0,1475000.0,-0.006349206349206327,-1.6666666666666667,0.25,41.17647058823529,47.73235198403622,64.91368051221752,44.53013533520243,32.07547420081437,15.25327917802315,7.81717156746302,40.0,-18.869298515841365,-45.5,-119.33480850769774,28.334808507697744,-82.41740425384887,-8.582595746151128,-30.166669237420592,7.6923076923076925,-45.92806178932966,36.91740425384896,4,55.0,45.0,47.5,77.5,-205.0,1,-0.05271565495207664,-1.5,3150.0,1.2857142857142858,3180.0,3.0,3220.0,-0.05271565495207664
1641,2006-04-19,3120.0,3150.0,3110.0,3150.0,2637000.0,-0.0031948881789137795,1.6666666666666667,3.0,48.27586206896551,48.23522554725461,71.45412596469987,49.175515025303866,42.29822091001279,30.299800072645667,8.594365037050162,40.0,-10.301330525854155,-50.5,-125.18530469136567,24.185304691365673,-87.84265234568284,-13.157347654317164,-14.160002467923732,7.142857142857142,-49.544157893228316,37.34265234568276,4,60.0,55.0,57.5,87.5,-220.0,2,-0.04166666666666663,-1.6666666666666667,3130.0,-1.5,3150.0,1.2857142857142858,3180.0,-0.04166666666666663
1642,2006-04-20,3080.0,3130.0,3080.0,3120.0,1695000.0,-0.012820512820512775,-1.5,1.3333333333333333,46.666666666666664,49.07258464548327,103.52924159721442,84.0328747675012,81.09361904608795,73.96742004129692,9.299058742691715,50.0,-4.947681728378484,-84.5,-167.9707638700679,-1.0292361299320874,-126.23538193503373,-42.76461806496627,170.0,0.0,-57.754852955890954,41.73538193503395,4,85.0,95.0,97.5,127.5,-180.0,3,-0.04220779220779225,1.6666666666666667,3120.0,-1.6666666666666667,3130.0,-1.5,3150.0,-0.04220779220779225
1643,2006-04-21,3110.0,3120.0,3050.0,3050.0,2121000.0,0.009740259740259827,-1.3333333333333333,-1.5,44.827586206896555,49.42379792773104,68.15508328948317,55.292579144321735,52.46943799922974,46.40967956370878,9.491182771143249,70.0,-7.491336966538256,-53.5,-139.16151257619777,32.161512576197765,-96.33075628809911,-10.66924371190089,136.5999999999999,40.0,-17.09563378340829,42.83075628809893,4,40.0,60.0,67.5,97.5,-220.0,4,-0.06430868167202575,-1.5,3080.0,1.6666666666666667,3120.0,-1.6666666666666667,3130.0,-0.06430868167202575
1644,2006-04-24,3020.0,3090.0,3010.0,3090.0,2720000.0,-0.02893890675241162,1.2857142857142858,-1.1666666666666667,32.432432432432435,47.607347330792635,143.45511141882116,139.8619761292698,143.1501947065576,138.3533877777263,10.107534199993843,100.0,-9.713497729038409,-135.5,-242.0190865031882,-28.98091349681181,-188.7595432515941,-82.2404567484059,218.73599999999988,6.666666666666667,-47.473872052108085,53.25954325159409,4,110.0,130.0,157.5,187.5,-145.0,0,-0.03476821192052981,-1.3333333333333333,3110.0,-1.5,3080.0,1.6666666666666667,3120.0,-0.03476821192052981
1645,2006-04-25,3060.0,3080.0,3000.0,3000.0,2330000.0,0.013245033112582849,-1.6666666666666667,-0.8571428571428571,32.432432432432435,45.24889131380003,89.33447294647704,96.9571448248571,104.30979063725317,98.39386187253876,10.680160569705327,80.0,-8.23787765761881,-90.5,-205.20327852883338,24.20327852883338,-147.85163926441692,-33.14836073558308,165.01183999999967,40.0,-8.861323742460137,57.351639264416754,4,65.0,85.0,117.5,147.5,-265.0,1,-0.04575163398692805,1.2857142857142858,3020.0,-1.3333333333333333,3110.0,-1.5,3080.0,-0.04575163398692805
1646,2006-04-26,3080.0,3120.0,3060.0,3080.0,2065000.0,0.006535947712418277,-2.0,0.0,34.21052631578948,42.065933920316326,51.20400881598607,71.98435831718598,86.37045509340533,76.79465953320869,11.436115606853077,60.0,-9.494827294690367,-65.0,-182.2491723683056,52.24917236830561,-123.62458618415258,-6.375413815847423,127.01089279999951,61.53846153846154,16.214918698521046,58.62458618415279,4,45.0,45.0,112.5,127.5,-250.0,2,-0.05032467532467533,-1.6666666666666667,3060.0,1.2857142857142858,3020.0,-1.3333333333333333,3110.0,-0.05032467532467533
1647,2006-04-27,3070.0,3110.0,3050.0,3110.0,1126000.0,-0.0032467532467532756,2.0,-100.0,34.21052631578948,40.311547955404045,42.11806011243971,81.43399696447159,99.96930116794829,86.71778713595904,11.91929490479294,60.0,-16.06868309742049,-72.0,-193.84545863294898,49.845458632948976,-132.9227293164745,-11.077270683525512,120.45002137599977,58.333333333333336,14.693128032611362,60.922729316474495,4,30.0,55.0,122.5,137.5,-265.0,3,-0.055374592833876246,-2.0,3080.0,-1.6666666666666667,3060.0,1.2857142857142858,3020.0,-0.055374592833876246
1648,2006-04-28,3060.0,3080.0,3040.0,3060.0,2502000.0,-0.0032573289902280145,1.0,-0.0,29.729729729729726,38.21802586188195,37.220056543191276,93.05460514272181,111.91425072383254,95.9432988538947,11.820536403473955,40.0,-27.96873958242577,-80.0,-205.99081002409002,45.990810024090024,-142.995405012045,-17.004594987954988,115.21401966591975,50.0,10.236872184077832,62.995405012044955,4,20.0,65.0,132.5,147.5,-230.0,4,-0.05228758169934644,2.0,3070.0,-2.0,3080.0,-1.6666666666666667,3060.0,-0.05228758169934644
1649,2006-05-01,3080.0,3090.0,3080.0,3080.0,894000.0,0.006535947712418277,0.0,0.0,33.33333333333333,37.34656616689284,6.98040103448966,72.0216688324208,95.09884030662715,74.15954642757333,12.340646578546172,30.0,-43.74016210235459,-57.0,-185.81647491887952,71.81647491887952,-121.40823745943999,7.408237459439988,81.19689809264628,66.66666666666666,30.06528529755043,64.40823745943976,5,-5.0,45.0,100.0,127.5,-260.0,0,-0.06168831168831168,1.0,3060.0,2.0,3070.0,-2.0,3080.0,-0.06168831168831168
1650,2006-05-02,3090.0,3110.0,3090.0,3100.0,1201000.0,0.0032467532467532756,-3.0,-100.0,31.578947368421055,35.4913534223879,-10.382082576676567,60.39249893447504,85.56387720271505,62.256163019251744,12.752533486428911,30.0,-51.882447345955825,-44.0,-174.32752264159217,86.32752264159217,-109.16376132079631,21.16376132079631,58.30114624523458,62.5,30.09163570154984,65.16376132079611,5,-25.0,35.0,90.0,117.5,-260.0,1,-0.06957928802588997,0.0,3080.0,1.0,3060.0,2.0,3070.0,-0.06957928802588997
1651,2006-05-03,3090.0,3090.0,3090.0,3090.0,0.0,0.0,1.0,-0.0,32.432432432432435,33.90977184080632,-16.85789261726177,55.354688038006316,87.65039820715674,61.930170958878534,13.46333429083882,0.0,-57.93949897059838,-39.0,-167.94715359810243,89.94715359810243,-103.47357679905144,25.473576799051443,46.437054545615865,71.42857142857143,41.96698389557384,64.47357679905123,5,-30.0,35.0,105.0,117.5,-390.0,2,-0.09546925566343045,-3.0,3090.0,0.0,3080.0,1.0,3060.0,-0.09546925566343045
1652,2006-05-04,3090.0,3090.0,3090.0,3090.0,0.0,0.0,1.0,0.0,36.363636363636374,32.96933296933297,-17.08711067040167,49.21447792253912,88.49042191078024,62.39922679884239,14.715990524982455,0.0,-59.928471696212455,-33.5,-159.03464608792683,92.03464608792683,-96.26732304396364,29.267323043963643,35.52209018196663,71.42857142857143,40.298663266459556,62.76732304396344,5,-30.0,35.0,107.5,117.5,-345.0,3,-0.08414239482200647,1.0,3090.0,-3.0,3090.0,0.0,3080.0,-0.08414239482200647
1653,2006-05-05,3090.0,3090.0,3090.0,3090.0,0.0,0.0,1.0,0.0,39.99999999999999,33.81017381017381,-22.5989835802593,43.57259288086789,89.3477650834543,62.55370161188739,15.68647131602043,0.0,-64.68384764475559,-28.5,-150.80677564395637,93.80677564395637,-89.65338782197796,32.65338782197796,25.480322967409393,33.33333333333333,-1.6626567536650185,61.153387821978136,5,-30.0,35.0,110.0,117.5,-335.0,4,-0.09223300970873782,1.0,3090.0,1.0,3090.0,-3.0,3090.0,-0.09223300970873782
1654,2006-05-08,3110.0,3130.0,3100.0,3130.0,1774000.0,0.006472491909385036,2.0,-100.0,46.666666666666664,35.39175539175539,-31.83802436623955,16.544988509148425,69.16566971853354,42.66637222083773,16.290648779711997,40.0,-65.56267757510386,-3.5,-117.9828187523076,110.9828187523076,-60.74140937615357,53.74140937615357,-110.0,50.0,11.073147660077275,57.24140937615374,5,-25.0,15.0,67.5,100.0,-325.0,0,-0.090032154340836,1.0,3090.0,1.0,3090.0,1.0,3090.0,-0.090032154340836
1655,2006-05-09,3120.0,3120.0,3110.0,3120.0,1472000.0,0.003215434083601254,1.0,-0.0,50.0,37.14614135666767,-36.24335529861173,-0.5726591029688279,59.09602081534649,33.157679170669326,17.208098891639743,10.0,-67.94127946504886,11.0,-94.21156630433052,116.21156630433052,-41.60578315216526,63.60578315216526,-117.40000000000009,75.0,30.728622630957418,52.60578315216524,5,-35.0,5.0,47.5,90.0,-320.0,1,-0.09615384615384615,2.0,3110.0,1.0,3090.0,1.0,3090.0,-0.09615384615384615
1656,2006-05-10,3160.0,3210.0,3120.0,3140.0,6122000.0,0.012820512820512775,-2.0,100.0,63.33333333333333,40.38200880306143,-71.18815710552917,-48.57630362362488,19.167360186429505,-6.273099472897229,18.377255467762886,90.0,-56.00522418671517,54.5,-37.6040601425193,146.6040601425193,8.44796992874035,100.55203007125965,-154.85199999999986,58.333333333333336,8.112371098637276,46.05203007125973,5,-35.0,-35.0,7.5,50.0,-385.0,2,-0.10443037974683544,1.0,3120.0,2.0,3110.0,1.0,3090.0,-0.10443037974683544
1657,2006-05-11,3160.0,3180.0,3150.0,3160.0,1937000.0,0.0,-2.0,0.0,59.25925925925925,43.66306763967582,-63.7869709402994,-56.182325381229475,18.273032787833017,-5.059413319931991,18.968945992395188,30.0,-46.14842126195026,57.5,-21.938821213494066,136.93882121349407,17.780589393253194,97.2194106067468,-146.65791999999965,58.333333333333336,6.537782096383729,39.719410606747026,5,-15.0,-35.0,-5.0,50.0,-345.0,3,-0.14556962025316456,-2.0,3160.0,1.0,3120.0,2.0,3110.0,-0.14556962025316456
1658,2006-05-12,3040.0,3120.0,3000.0,3110.0,4919000.0,-0.03797468354430378,1.6666666666666667,-100.0,53.33333333333334,45.885289861898045,59.31532030957351,55.644365839531474,135.32109738935378,115.46880026866484,19.761795667100046,160.0,-40.83318442850896,-55.5,-130.7469618201153,19.746961820115303,-93.12348091005788,-17.87651908994212,170.0,19.047619047619047,-36.86783701652007,37.623480910057665,5,65.0,85.0,122.5,170.0,-190.0,4,-0.09703947368421051,-2.0,3160.0,-2.0,3160.0,1.0,3120.0,-0.09703947368421051
1659,2006-05-15,3000.0,3020.0,2985.0,3010.0,3584000.0,-0.013157894736842146,1.3333333333333333,0.14285714285714285,39.99999999999999,46.820962376517926,96.97151795862464,88.3608613432375,171.8434959828819,155.929449824529,20.4059872550788,55.0,-35.57441932969323,-88.0,-169.97560612767666,-6.024393872323344,-128.98780306383833,-47.01219693616167,205.80000000000018,6.666666666666667,-49.144407723851614,40.98780306383839,5,97.5,117.5,162.5,210.0,-130.0,0,-0.08166666666666667,1.6666666666666667,3040.0,-2.0,3160.0,-2.0,3160.0,-0.08166666666666667
1660,2006-05-16,2965.0,3010.0,2960.0,2990.0,4098000.0,-0.011666666666666714,-1.8571428571428572,2.5,31.746031746031747,46.74469563358452,125.58186549718084,116.3299662169361,204.49938696586423,191.03158120588614,20.81867534797795,50.0,-28.382429767667873,-114.75,-210.91187011054808,-18.58812988945192,-162.83093505527404,-66.66906494472596,231.9680000000003,2.0,-50.89364581387543,48.080935055273976,5,120.0,140.0,197.5,245.0,-75.0,1,-0.06070826306914001,1.3333333333333333,3000.0,1.6666666666666667,3040.0,-2.0,3160.0,-0.06070826306914001
1661,2006-05-17,2990.0,3020.0,2980.0,2980.0,3236000.0,0.008431703204047292,-7.0,-0.4,37.878787878787875,46.913045801934686,94.88309478081601,85.47360552042119,178.04220810509878,164.36406537890707,21.071863715043097,55.0,-23.210919526418365,-83.25,-185.34773439416313,18.847734394163126,-134.29886719708156,-32.20113280291844,192.7499200000002,13.636363636363635,-36.97594449395379,51.0488671970815,5,95.0,115.0,172.5,220.0,-55.0,2,-0.0635451505016722,-1.8571428571428572,2965.0,1.3333333333333333,3000.0,1.6666666666666667,3040.0,-0.0635451505016722
1662,2006-05-18,2950.0,2975.0,2930.0,2950.0,3951000.0,-0.013377926421404673,-1.25,0.0,34.72222222222223,46.326626048848276,126.20774943379956,121.46240951847358,212.22163134621587,203.40505147661634,21.181355107951166,60.0,-19.22496048931498,-116.75,-232.65717701769154,-0.8428229823084621,-174.70358850884577,-58.79641149115423,219.38492480000014,10.526315789473683,-38.50433470949962,57.95358850884587,5,120.0,140.0,217.5,250.0,-85.0,3,-0.05932203389830504,-7.0,2990.0,-1.8571428571428572,2965.0,1.3333333333333333,3000.0,-0.05932203389830504
1663,2006-05-19,2910.0,2935.0,2885.0,2935.0,3148000.0,-0.013559322033898313,3.0,-100.0,27.631578947368425,44.21161630225958,154.20602517749785,153.58504559649464,246.46100183072213,241.88436045269555,21.119594062549034,65.0,-17.134413123842933,-146.75,-280.13803702376254,-13.361962976237464,-213.44401851188104,-80.05598148811896,240.2341308160003,18.51851851851852,-27.113023439632848,66.69401851188124,5,137.5,157.5,272.5,275.0,-40.0,4,-0.03264604810996563,-1.25,2950.0,-7.0,2990.0,-1.8571428571428572,2965.0,-0.03264604810996563
1664,2006-05-22,2915.0,2940.0,2910.0,2920.0,3776000.0,0.0017182130584192379,-3.0,0.2,26.66666666666667,41.619023709666976,132.57841543730274,147.89819467987127,234.02780499559094,235.37730582923314,20.606499993123577,30.0,-17.89013792667447,-136.5,-283.544568968588,10.54456896858801,-210.02228448429423,-62.97771551570577,208.71071773440008,22.22222222222222,-20.396701256397115,73.5222844842941,5,132.5,132.5,272.5,255.0,15.0,0,-0.022298456260720356,3.0,2910.0,-1.25,2950.0,-7.0,2990.0,-0.022298456260720356
1665,2006-05-23,2920.0,2970.0,2920.0,2940.0,3598000.0,0.0017152658662091813,-4.0,4.0,27.631578947368425,37.65216211122644,107.53319624723099,138.9984954695401,222.78896902483984,228.88402604565908,19.770579384378085,55.0,-21.014996064194747,-124.5,-282.7436495774127,33.743649577412725,-203.62182478870636,-45.37817521129364,179.8396459609603,25.925925925925924,-12.509739579976149,79.12182478870629,5,112.5,127.5,270.0,230.0,-70.0,1,-0.017123287671232834,-3.0,2915.0,3.0,2910.0,-1.25,2950.0,-0.017123287671232834
1666,2006-05-24,2925.0,2950.0,2880.0,2945.0,4142000.0,0.001712328767123239,3.6666666666666665,1.0,28.571428571428584,34.24240314591192,73.41301596283756,128.37262096787254,212.1243606302014,222.88367540854188,19.785317729971595,70.0,-28.88214983670514,-111.75,-277.66928919301654,54.16928919301654,-194.70964459650804,-28.790355403491958,153.35568136486427,47.368421052631575,12.56473528600403,82.95964459650817,5,75.0,120.0,255.0,225.0,-10.0,2,-0.011965811965811923,-4.0,2920.0,-3.0,2915.0,3.0,2910.0,-0.011965811965811923
1667,2006-05-25,2900.0,2915.0,2890.0,2905.0,1714000.0,-0.008547008547008517,1.0,0.25,26.829268292682926,31.297507030284102,64.42887145789427,147.54852379494787,232.6643541522617,246.72779523378358,19.687872432113263,35.0,-40.59696619774877,-128.25,-304.1170251249955,47.61702512499551,-216.18351256249753,-40.316487437502474,154.5529996010805,22.22222222222222,-12.24004291512744,87.93351256249774,5,50.0,145.0,277.5,250.0,95.0,3,0.012068965517241459,3.6666666666666665,2925.0,-4.0,2920.0,-3.0,2915.0,0.012068965517241459
1668,2006-05-26,2900.0,2940.0,2885.0,2940.0,1752000.0,0.0,1.75,8.0,23.07692307692308,29.417165149942218,47.473811397037025,142.23983483203392,225.85573752539221,245.40050884797347,19.303680603809063,55.0,-62.08468447249106,-120.25,-304.3973951971484,63.8973951971484,-212.3236975985742,-28.1763024014258,133.60663964895093,22.22222222222222,-9.850189835502249,92.07369759857419,5,50.0,145.0,270.0,250.0,110.0,4,-0.012068965517241348,1.0,2900.0,3.6666666666666665,2925.0,-4.0,2920.0,-0.012068965517241348
1669,2006-05-29,2890.0,2920.0,2885.0,2920.0,1409000.0,-0.0034482758620689724,1.3333333333333333,0.75,20.51282051282051,28.169030568474305,44.957116519358806,144.69422117231534,227.82340346631645,254.00159807646787,19.095334107659717,35.0,-84.2619592499891,-120.75,-311.4074497833608,69.90744978336079,-216.0787248916804,-25.421275108319605,125.17384289107667,11.11111111111111,-14.889669869640908,95.3287248916804,5,60.0,155.0,270.0,260.0,150.0,0,-0.00692041522491349,1.75,2900.0,1.0,2900.0,3.6666666666666665,2925.0,-0.00692041522491349
1670,2006-05-30,2875.0,2895.0,2865.0,2890.0,1259000.0,-0.00519031141868509,1.4,0.5,10.958904109589042,25.17793237189666,51.23606892343969,150.47607766765668,234.45115876860973,268.29961845439857,19.350414802827924,30.0,-97.82760848652515,-125.0,-321.012888942485,71.012888942485,-223.0064444712425,-26.993555528757497,123.95298174414756,11.76470588235294,-9.727094599863934,98.00644447124249,5,45.0,162.5,265.0,275.0,165.0,1,0.019130434782608674,1.3333333333333333,2890.0,1.75,2900.0,1.0,2900.0,0.019130434782608674
1671,2006-05-31,2795.0,2845.0,2795.0,2825.0,3416000.0,-0.02782608695652178,-2.3333333333333335,2.0,8.98876404494382,22.318659241087946,112.49664665893488,218.44187637527193,307.2333440091825,347.76400204818674,19.88070772160507,80.0,-106.6257722567052,-190.25,-401.54861633043856,21.048616330438563,-295.8993081652193,-84.60069183478072,185.19956429996682,0.0,-16.136298550123772,105.6493081652193,5,87.5,207.5,340.0,355.0,155.0,2,0.019677996422182487,1.4,2875.0,1.3333333333333333,2890.0,1.75,2900.0,0.019677996422182487
1672,2006-06-01,2830.0,2845.0,2810.0,2825.0,2354000.0,0.012522361359570633,1.0,-0.16666666666666666,20.83333333333333,21.563298617306263,65.58111094661444,171.77141220447265,265.91817502505273,311.628113814867,20.439658328650562,50.0,-109.45111636191041,-142.25,-358.3512189741309,73.85121897413092,-250.30060948706523,-34.19939051293477,120.56763401197213,24.137931034482758,8.02414322094199,108.05060948706543,6,52.5,172.5,295.0,320.0,155.0,3,0.030035335689045928,-2.3333333333333335,2795.0,1.4,2875.0,1.3333333333333333,2890.0,0.030035335689045928
1673,2006-06-02,2805.0,2825.0,2765.0,2825.0,4663000.0,-0.00883392226148405,5.0,-4.0,21.73913043478261,21.01579459154137,82.83110797465542,183.74591856752704,286.4389532295363,336.29334896280443,21.17905334821566,65.0,-117.81840440927317,-153.0,-373.94057310078915,67.94057310078915,-263.4702865503946,-42.529713449605424,120.67681257005643,25.806451612903224,8.146636671950652,110.47028655039469,6,62.5,182.5,307.5,345.0,235.0,4,0.06773618538324411,1.0,2830.0,-2.3333333333333335,2795.0,1.4,2875.0,0.06773618538324411
1674,2006-06-05,2830.0,2870.0,2790.0,2810.0,2366000.0,0.00891265597147961,-1.6666666666666667,-1.0,29.85074626865672,21.26236873835118,49.73616672852131,144.08055483338012,255.5459857130768,310.94088780501806,22.483979308524134,80.0,-121.66148806597903,-114.0,-329.81180885694175,101.81180885694175,-221.90590442847088,-6.094095571529124,66.75498630744642,50.0,29.105211438166457,107.90590442847099,6,27.5,157.5,272.5,320.0,250.0,0,0.06360424028268552,5.0,2805.0,1.0,2830.0,-2.3333333333333335,2795.0,0.06360424028268552
1675,2006-06-06,2820.0,2830.0,2790.0,2800.0,1681000.0,-0.0035335689045936647,1.0,1.0,23.4375,20.691932230414672,49.23724753075294,137.5027697294745,260.06007552047686,320.68637036700966,23.85942508921798,40.0,-119.51292014064393,-109.0,-314.77453169606997,96.77453169606997,-211.88726584803499,-6.1127341519650145,53.03908877210597,52.38095238095239,29.3052884294879,102.8872658480349,6,32.5,167.5,280.0,330.0,210.0,1,0.07801418439716312,-1.6666666666666667,2830.0,5.0,2805.0,1.0,2830.0,0.07801418439716312
1676,2006-06-07,2830.0,2915.0,2830.0,2860.0,3726000.0,0.0035460992907800915,-4.666666666666667,-1.5,29.310344827586206,20.96760740095948,27.20526733274346,106.99823911858311,243.61012098438914,310.3277470426365,24.597586191585062,95.0,-117.46221885592968,-82.5,-261.4589779515791,96.45897795157907,-171.97948897578954,6.979488975789536,-65.0,43.333333333333336,17.899012005764597,89.47948897578942,6,22.5,157.5,265.0,320.0,190.0,2,0.07420494699646651,1.0,2820.0,-1.6666666666666667,2830.0,5.0,2805.0,0.07420494699646651
1677,2006-06-08,2700.0,2830.0,2675.0,2830.0,3705000.0,-0.04593639575971731,1.3846153846153846,4.333333333333333,22.368421052631575,20.888884953815978,140.6417681871776,211.61903417490612,367.4508462660647,439.2095392453816,25.919848224570472,155.0,-119.80745482067596,-189.5,-352.0099187256292,-26.990081274370823,-270.7549593628146,-108.24504063718541,215.0,10.416666666666668,-15.235956190990098,81.25495936281447,6,97.5,242.5,392.5,450.0,310.0,3,0.09259259259259256,-4.666666666666667,2830.0,1.0,2820.0,-1.6666666666666667,2830.0,0.09259259259259256
1678,2006-06-09,2745.0,2775.0,2685.0,2685.0,5642000.0,0.016666666666666607,-2.0,-0.46153846153846156,29.76190476190476,21.916560981492008,79.72696000039468,151.1339189039336,317.65462221028383,392.70296603753377,26.82882568249607,90.0,-122.62578845976577,-129.75,-288.2453925944983,28.7453925944983,-208.99769629724915,-50.50230370275085,170.0,29.166666666666668,2.9528845699059367,79.24769629724925,6,50.0,197.5,347.5,405.0,265.0,4,0.08743169398907114,1.3846153846153846,2700.0,-4.666666666666667,2830.0,1.0,2820.0,0.08743169398907114
1679,2006-06-12,2755.0,2770.0,2710.0,2740.0,1574000.0,0.0036429872495447047,1.6666666666666667,0.25,30.588235294117638,24.09759777977296,54.27047926525938,128.42230462717907,301.5861944341191,380.4408898769607,27.612426053145466,60.0,-122.5408018359226,-107.5,-263.08040737154124,48.08040737154124,-185.29020368577085,-29.709796314229152,155.19999999999982,33.33333333333333,6.790542186072823,77.79020368577063,6,40.0,187.5,337.5,395.0,255.0,0,0.10344827586206895,-2.0,2745.0,1.3846153846153846,2700.0,-4.666666666666667,2830.0,0.10344827586206895
1680,2006-06-13,2785.0,2855.0,2785.0,2795.0,5176000.0,0.010889292196007316,-13.0,-0.6666666666666666,34.44444444444444,26.926006713050807,11.35557129271001,88.79847442017945,265.41887223314734,346.09489638776995,27.701430406216552,100.0,-121.09509525776411,-68.5,-219.88309715837886,82.88309715837886,-144.1915485791892,7.191548579189202,120.49599999999964,45.83333333333333,21.01915160597636,75.6915485791894,6,10.0,157.5,320.0,365.0,235.0,1,0.10592459605026927,1.6666666666666667,2755.0,-2.0,2745.0,1.3846153846153846,2700.0,0.10592459605026927
1681,2006-06-14,2800.0,2835.0,2745.0,2745.0,2585000.0,0.0053859964093356805,-2.272727272727273,-5.5,38.63636363636364,28.904121191165288,-3.1967656809715663,62.013792173212096,243.0091776750528,327.59036321867325,28.110620443650465,90.0,-117.804906120527,-44.0,-182.62482499633006,94.62482499633006,-113.31241249816503,25.31241249816503,100.88607999999977,69.44444444444444,42.47231093923225,69.31241249816507,6,-5.0,142.5,305.0,350.0,240.0,2,0.08214285714285707,-13.0,2785.0,1.6666666666666667,2755.0,-2.0,2745.0,0.08214285714285707
1682,2006-06-15,2775.0,2820.0,2750.0,2810.0,2840000.0,-0.008928571428571397,1.5454545454545454,-0.6363636363636364,36.55913978494624,30.55078889673903,14.730048276710022,77.18850660618227,259.83382987135064,348.42586309460694,27.981252423711016,70.0,-110.96416536911829,-60.25,-192.65587520753616,72.15587520753616,-126.45293760376808,5.952937603768078,121.36835839999958,52.94117647058824,24.32027649907482,66.20293760376816,6,20.0,152.5,350.0,375.0,225.0,3,0.08828828828828827,-2.272727272727273,2800.0,-13.0,2785.0,1.6666666666666667,2755.0,0.08828828828828827
1683,2006-06-16,2815.0,2870.0,2805.0,2850.0,2057000.0,0.01441441441441449,-1.3636363636363635,1.0,42.42424242424243,31.947844025137435,-26.487747128771844,31.31179796030756,212.27710681170356,302.21628137026437,27.145767356053437,95.0,-91.96580630907692,-15.5,-143.3527113106079,112.3527113106079,-79.42635565530418,48.42635565530418,76.94099123199976,65.625,33.35212231325409,63.92635565530403,6,-20.0,82.5,320.0,335.0,215.0,4,0.06927175843694489,1.5454545454545454,2775.0,-2.272727272727273,2800.0,-13.0,2785.0,0.06927175843694489
1684,2006-06-19,2850.0,2880.0,2830.0,2845.0,1375000.0,0.01243339253996445,-1.8571428571428572,-0.14285714285714285,47.57281553398058,34.62954575113528,-65.20991833399785,-9.283489839220238,169.32652512841014,261.6261965000499,26.311303527277165,65.0,-83.82888203914672,22.75,-99.22821203201147,144.72821203201147,-38.239106016005735,83.73910601600574,37.60217140735995,77.77777777777779,41.13815528734892,60.98910601600567,6,-55.0,-2.5,265.0,300.0,180.0,0,0.056140350877192935,-1.3636363636363635,2815.0,1.5454545454545454,2775.0,-2.272727272727273,2800.0,0.056140350877192935
1685,2006-06-20,2870.0,2895.0,2860.0,2895.0,1976000.0,0.007017543859649145,1.8,-5.0,58.241758241758234,37.84414724159883,-86.4641796432229,-35.01675430861178,141.44442142129583,235.93598752124853,25.917622949108083,45.0,-73.91222843274363,45.25,-70.62084461407449,161.12084461407449,-12.685422307037243,103.18542230703724,-195.0,83.33333333333334,40.32162924926165,57.93542230703714,6,-85.0,-22.5,237.5,272.5,105.0,1,0.04878048780487809,-1.8571428571428572,2850.0,-1.3636363636363635,2815.0,1.5454545454545454,2775.0,0.04878048780487809
1686,2006-06-21,2890.0,2910.0,2845.0,2905.0,2286000.0,0.006968641114982521,4.2,0.6,56.81818181818182,41.671898437771084,-108.46431616011341,-60.89545187855629,112.98744913590872,211.74135282637326,25.079446337597776,65.0,-68.75799761320468,67.0,-43.425016235119074,177.42501623511907,11.787491882440463,122.21250811755954,-210.5999999999999,87.5,40.36174619781434,55.212508117559544,6,-92.5,-42.5,205.0,240.0,110.0,2,0.04498269896193774,1.8,2870.0,-1.8571428571428572,2850.0,-1.3636363636363635,2815.0,0.04498269896193774
1687,2006-06-22,2935.0,2935.0,2875.0,2880.0,1453000.0,0.015570934256055269,1.1818181818181819,-3.6666666666666665,64.13043478260869,45.490623995627075,-130.3295136578613,-108.71264987915492,60.20139554468551,162.9254776635462,24.07004597635029,60.0,-59.24388702215856,110.25,-6.255025868550547,226.75502586855055,51.99748706572473,168.50251293427527,-246.37599999999975,100.0,48.091217687122736,58.25251293427516,6,-112.5,-110.0,160.0,195.0,30.0,3,0.035775127768313375,4.2,2890.0,1.8,2870.0,-1.8571428571428572,2850.0,0.035775127768313375
1688,2006-06-23,2865.0,2920.0,2820.0,2900.0,3129000.0,-0.023850085178875657,1.6666666666666667,-0.6363636363636364,53.46534653465347,48.032525244575496,-46.39651246228732,-43.710253386384466,122.73092112322774,229.6218453206393,23.72772023521187,115.0,-54.93788597374805,42.0,-70.73630153686327,154.73630153686327,-14.368150768431406,98.3681507684314,-161.59343999999965,39.130434782608695,-12.481961327191364,56.36815076843156,6,-25.0,-42.5,215.0,250.0,115.0,4,0.04712041884816753,1.1818181818181819,2935.0,4.2,2890.0,1.8,2870.0,0.04712041884816753
1689,2006-06-26,2870.0,2880.0,2800.0,2825.0,2543000.0,0.0017452006980802626,1.4615384615384615,-1.2857142857142858,55.0,50.31647586185946,-37.28966617923561,-53.002915322768786,111.13165977208246,221.7927630674494,23.449433607130313,80.0,-34.29720274819283,48.0,-62.56791197221173,158.56791197221173,-7.283955986105866,103.28395598610587,-152.69783359999974,51.85185185185185,0.3227653295759936,55.28395598610581,6,-30.0,-47.5,187.5,222.5,120.0,0,0.05574912891986061,1.6666666666666667,2865.0,1.1818181818181819,2935.0,4.2,2890.0,0.05574912891986061
1690,2006-06-27,2930.0,2945.0,2895.0,2925.0,2206000.0,0.020905923344947785,1.8571428571428572,0.1111111111111111,59.09090909090909,52.589203134586725,-83.32042321805147,-114.54391016314594,45.738299611788534,159.12418499819069,22.590934636561933,75.0,-16.454523900916683,105.25,-13.314883413881944,223.81488341388194,45.96755829305903,164.53244170694097,-199.6359635839999,89.65517241379311,35.557254276524475,59.282441706940865,6,-82.5,-107.5,117.5,162.5,70.0,1,0.03412969283276457,1.4615384615384615,2870.0,1.6666666666666667,2865.0,1.1818181818181819,2935.0,0.03412969283276457
1691,2006-06-28,2850.0,2880.0,2830.0,2860.0,2412000.0,-0.027303754266211566,1.0,-2.0,65.0,55.749298714037145,5.04889267849012,-31.84488287218028,119.62651226992239,236.921347823386,21.202499862695372,100.0,-0.22799392400429497,22.5,-95.71033884786175,140.71033884786175,-36.605169423930874,81.60516942393087,-102.46508649728003,34.48275862068966,-24.102014111870652,59.105169423930924,6,22.5,-37.5,190.0,242.5,170.0,2,0.04385964912280693,1.8571428571428572,2930.0,1.4615384615384615,2870.0,1.6666666666666667,2865.0,0.04385964912280693
1692,2006-06-29,2915.0,2915.0,2840.0,2855.0,2075000.0,0.02280701754385972,1.5,-6.0,66.34615384615384,58.407288872027294,-42.469824589299606,-95.02222858645518,50.43353563580558,169.59510437786776,19.575560978292817,75.0,14.98801506204245,83.25,-41.28175456379313,207.78175456379313,20.984122718103208,145.5158772818968,-151.66787957749784,79.3103448275862,16.30194614837528,62.26587728189663,6,-42.5,-105.0,107.5,170.0,105.0,3,0.029159519725557415,1.0,2850.0,1.8571428571428572,2930.0,1.4615384615384615,2870.0,0.029159519725557415
1693,2006-06-30,2995.0,2995.0,2975.0,2975.0,2840000.0,0.027444253859348233,1.0,0.3333333333333333,70.33898305084745,60.936863040568056,-105.32806013657,-168.70780379444113,-33.883421736826676,88.82814095727826,17.417207891617885,80.0,29.792213887475555,153.75,10.264258914912261,297.23574108508774,82.0071294574559,225.4928705425441,-217.13444921129803,100.0,31.86488155586133,71.74287054254388,6,-97.5,-160.0,2.5,90.0,-15.0,4,-0.01001669449081799,1.5,2915.0,1.0,2850.0,1.8571428571428572,2930.0,-0.01001669449081799
1694,2006-07-03,3010.0,3040.0,3000.0,3020.0,1825000.0,0.005008347245408995,-1.6666666666666667,-0.5,69.56521739130434,62.19502516829541,-106.43840909627352,-178.6929079375027,-50.21367120933519,73.30028692802534,16.218274056219784,45.0,49.95163337557642,159.75,-2.1620944086312193,321.6620944086312,78.79395279568462,240.70604720431538,-210.42100429016818,85.71428571428571,14.148497842424106,80.95604720431555,7,-90.0,-152.5,-12.5,75.0,0.0,0,-0.009966777408637828,1.0,2995.0,1.5,2915.0,1.0,2850.0,-0.009966777408637828
1695,2006-07-04,3040.0,3050.0,3020.0,3030.0,1206000.0,0.009966777408637828,1.0,-1.0,70.33898305084746,63.69733641636937,-122.69012547463717,-201.70763952189554,-82.51226176717591,42.94152255688823,14.990344957139856,40.0,66.4343213295142,178.75,-3.165972505526952,360.66597250552695,87.79201374723652,269.7079862527635,-211.57048377534784,95.45454545454545,22.64468664203305,90.95798625276339,7,-115.0,-177.5,-42.5,45.0,0.0,1,-0.016447368421052655,-1.6666666666666667,3010.0,1.0,2995.0,1.5,2915.0,-0.016447368421052655
1696,2006-07-05,3040.0,3080.0,3010.0,3050.0,2235000.0,0.0,1.0,-1.0,73.45132743362832,64.73299115537155,-110.82996794136989,-195.17502817948298,-85.50300270493153,42.89845891344521,15.313905636230102,70.0,78.58687676113095,168.25,-29.61425437126036,366.11425437126036,69.31787281436982,267.1821271856302,-180.55061604679895,83.33333333333334,7.679325910965019,98.93212718563008,7,-100.0,-162.5,-61.25,37.5,-10.0,2,-0.013157894736842146,1.0,3040.0,-1.6666666666666667,3010.0,1.0,2995.0,-0.013157894736842146
1697,2006-07-06,2950.0,3060.0,2950.0,3050.0,2621000.0,-0.02960526315789469,-1.2,10.0,60.97560975609756,65.5674648466431,-20.650027693475295,-90.10507593665079,0.7211651056968549,133.129969906081,13.821745760217738,110.0,81.77346893736012,65.75,-117.4747684934373,248.9747684934373,-25.862384246718648,157.36238424671865,-55.2625174793111,0.0,-73.74501576471194,91.61238424671863,7,-10.0,-72.5,-7.5,92.5,70.0,3,0.023728813559322104,1.0,3040.0,1.0,3040.0,-1.6666666666666667,3010.0,0.023728813559322104
1698,2006-07-07,2985.0,3010.0,2975.0,2995.0,852000.0,0.011864406779660941,-1.3333333333333333,0.1,60.97560975609756,66.23142148620951,-41.1670976651767,-111.9423178977404,-37.40343429503764,97.76899710047383,12.248947710360037,60.0,85.79845564027119,88.75,-87.37420856346034,264.87420856346034,0.6878957182698286,176.81210428173017,-60.62051468262143,26.923076923076923,-44.39872799154382,88.06210428173016,7,-30.0,-107.5,-42.5,37.5,115.0,4,0.011725293132328396,-1.2,2950.0,1.0,3040.0,1.0,3040.0,0.011725293132328396
1699,2006-07-10,3040.0,3060.0,2985.0,2985.0,1557000.0,0.018425460636515956,-1.7272727272727273,-5.5,63.07692307692307,66.67431192909996,-77.68616702714417,-152.30482293907153,-95.59810978336645,43.203196406194365,10.780177734805063,75.0,83.82231983602514,129.5,-44.611277182453705,303.6112771824537,42.44436140877315,216.55563859122685,-90.72123233340199,69.23076923076923,-0.5480435139080555,87.05563859122691,7,-85.0,-162.5,-112.5,-32.5,20.0,0,-0.019736842105263164,-1.3333333333333333,2985.0,-1.2,2950.0,1.0,3040.0,-0.019736842105263164
1700,2006-07-11,3080.0,3100.0,3030.0,3030.0,1784000.0,0.013157894736842035,-1.8,0.9090909090909091,64.17910447761193,66.58310131550128,-105.23794895710353,-178.2077996098651,-138.71622827595957,2.4373584526424565,10.664422835564581,70.0,94.68457653058749,154.75,-24.502101213552578,334.0021012135526,65.12394939322394,244.37605060677606,-109.80583516005754,86.66666666666667,18.339246464003352,89.62605060677627,7,-110.0,-192.5,-157.5,-72.5,-10.0,1,-0.022727272727272707,-1.7272727272727273,3040.0,-1.3333333333333333,2985.0,-1.2,2950.0,-0.022727272727272707
1701,2006-07-12,3030.0,3100.0,3020.0,3080.0,2142000.0,-0.016233766233766267,-1.2857142857142858,-1.0,57.03703703703704,65.54875500337718,-30.19515709030975,-116.04286627188594,-92.47963998564,52.171355436255,10.097328469668717,80.0,104.30352764222698,93.25,-81.62664825602997,268.12664825602997,5.811675871985244,180.68832412801476,-45.0,53.333333333333336,-10.533827217091826,87.43832412801488,7,-5.0,-142.5,-110.0,-22.5,10.0,2,0.0033003300330032292,-1.8,3080.0,-1.7272727272727273,3040.0,-1.3333333333333333,2985.0,0.0033003300330032292
1702,2006-07-13,3020.0,3090.0,2985.0,2985.0,1812000.0,-0.0033003300330033403,-5.0,-0.7,62.60162601626016,64.68904866620082,-4.17346236864978,-91.43488790704077,-86.43684596589947,61.20581644365211,9.329539909572192,105.0,106.96290354001394,71.0,-89.93803972827209,231.9380397282721,-9.469019864136044,151.46901986413604,80.0,36.0,-29.715769360190166,80.46901986413614,7,5.0,-132.5,-100.0,-12.5,20.0,3,0.0033112582781456013,-1.2857142857142858,3030.0,-1.8,3080.0,-1.7272727272727273,3040.0,0.0033112582781456013
1703,2006-07-14,3010.0,3050.0,2965.0,2995.0,2095000.0,-0.0033112582781457123,-1.2666666666666666,0.42857142857142855,61.29032258064516,63.76961590946091,9.139125590062577,-69.64781210474302,-80.59184183478646,70.1723255963393,9.138648492436923,85.0,113.19440786338964,51.25,-98.76315731768682,201.26315731768682,-23.75657865884341,126.25657865884341,90.0,33.33333333333333,-32.726000101227015,75.00657865884341,7,15.0,-117.5,-140.0,-47.5,40.0,4,0.0033222591362125353,-5.0,3020.0,-1.2857142857142858,3030.0,-1.8,3080.0,0.0033222591362125353
1704,2006-07-17,3010.0,3010.0,3010.0,3010.0,0.0,0.0,1.0,0.0,57.14285714285714,62.30337969746199,10.213147118522102,-60.12927188330514,-85.47726313962721,68.48965659692658,9.0746178889561,0.0,114.3097316091671,43.25,-99.21975671681139,185.7197567168114,-27.984878358405695,114.4848783584057,84.59999999999991,33.33333333333333,-28.51270335054859,71.2348783584056,7,15.0,-105.0,-141.25,-47.5,100.0,0,0.029900332225913706,-1.2666666666666666,3010.0,-5.0,3020.0,-1.2857142857142858,3030.0,0.029900332225913706
1705,2006-07-18,3010.0,3060.0,2980.0,3010.0,2450000.0,0.0,-1.6666666666666667,0.0,66.66666666666666,61.54952850113291,6.157669292240826,-51.75663723706248,-90.78579045962215,66.78990480949324,9.418379258321597,80.0,105.33993273834858,36.25,-99.81790100611715,172.31790100611715,-31.783950503058804,104.2839505030588,79.41599999999971,33.33333333333333,-30.65316211259281,68.03395050305863,7,15.0,-87.5,-141.25,-47.5,90.0,1,0.01661129568106312,1.0,3010.0,-1.2666666666666666,3010.0,-5.0,3020.0,0.01661129568106312
1706,2006-07-19,3020.0,3040.0,2990.0,3020.0,2737000.0,0.0033222591362125353,1.5,0.0,62.35294117647059,61.70256532561881,-7.797689410715975,-54.30209709489918,-107.37708408352228,54.97137483113693,9.780717919242665,50.0,96.15285729072912,39.75,-91.81847326732486,171.31847326732486,-26.034236633662204,105.5342366336622,64.43935999999985,44.0,-17.302581860529813,65.78423663366236,7,12.5,-97.5,-151.25,-57.5,80.0,2,0.01655629139072845,-1.6666666666666667,3010.0,1.0,3010.0,-1.2666666666666666,3010.0,0.01655629139072845
1707,2006-07-20,3040.0,3040.0,3000.0,3040.0,1522000.0,0.0066225165562914245,1.0,0.0,56.16438356164384,61.167984637346166,-15.297295889718498,-69.60090333786638,-133.87187415604149,32.77166733991362,10.523443324670867,40.0,83.82473616754487,54.5,-77.8432538594443,186.8432538594443,-11.671626929722152,120.67162692972215,39.6617855999998,78.94736842105263,21.6086558896949,66.17162692972205,7,-7.5,-115.0,-171.25,-77.5,80.0,3,0.0,1.5,3020.0,-1.6666666666666667,3010.0,1.0,3010.0,0.0
1708,2006-07-21,3000.0,3040.0,3000.0,3030.0,819000.0,-0.013157894736842146,-1.6666666666666667,-100.0,48.71794871794872,59.57254304190458,30.2336015750152,-19.99355255023329,-97.09682569326696,69.99768696070078,10.607911799004956,40.0,68.27735065591105,7.75,-111.8755121531135,127.3755121531135,-52.06275607655698,67.56275607655698,75.07531417599967,25.0,-27.561785576678588,59.812756076556816,7,32.5,-50.0,-138.75,-37.5,130.0,4,0.01333333333333342,1.0,3040.0,1.5,3020.0,-1.6666666666666667,3010.0,0.01333333333333342
1709,2006-07-24,3030.0,3060.0,2985.0,3010.0,2128000.0,0.010000000000000009,-1.1428571428571428,-0.6666666666666666,48.71794871794872,57.85463684638644,-1.490851573623786,-39.412871720247495,-128.75014928003793,37.369993121275,10.549244345988496,75.0,68.07326682971689,29.75,-76.05393983312024,135.55393983312024,-23.15196991656012,82.65196991656012,40.672301608959515,62.5,14.729194865276853,52.90196991656012,7,2.5,-80.0,-183.75,-67.5,100.0,0,0.0066006600660066805,-1.6666666666666667,3000.0,1.0,3040.0,1.5,3020.0,0.0066006600660066805
1710,2006-07-25,3030.0,3050.0,3000.0,3010.0,1871000.0,0.0,-1.5,1.0,48.71794871794872,56.93029369982108,-10.42558400314465,-33.24129570000923,-129.30923357915617,35.51397985112408,11.416541410283312,50.0,65.59337288653387,24.75,-76.42598009097037,125.92598009097037,-25.837990045485185,75.33799004548518,36.44540954460126,60.0,16.03661496834127,50.58799004548516,7,-2.5,-80.0,-208.75,-67.5,110.0,1,0.0264026402640265,-1.1428571428571428,3030.0,-1.6666666666666667,3000.0,1.0,3040.0,0.0264026402640265
1711,2006-07-26,2975.0,3010.0,2975.0,3010.0,2404000.0,-0.018151815181518205,1.0,-1.75,53.52112676056338,55.921349338076986,40.17727801946603,33.31144244518964,-76.32489781817367,88.63864462525544,11.409833046787071,55.0,55.28990084472434,-36.5,-108.5453073821568,35.54530738215681,-72.52265369107863,-0.4773463089213692,87.38759316281721,0.0,-47.47865331026628,36.02265369107845,7,37.5,-25.0,-158.75,-12.5,155.0,2,0.04201680672268915,-1.5,3030.0,-1.1428571428571428,3030.0,-1.6666666666666667,3000.0,0.04201680672268915
1712,2006-07-27,3000.0,3020.0,2965.0,2980.0,1854000.0,0.008403361344537785,-1.2,-0.5714285714285714,52.17391304347826,54.90841494505844,13.457086021967825,15.816875217452434,-101.80210165913559,59.973586559492105,11.871137244173715,55.0,40.51731461985946,-15.75,-72.15781954005297,40.65781954005297,-43.95390977002626,12.453909770026257,58.49208943630447,36.84210526315789,-12.689896196736257,28.203909770026378,7,12.5,-50.0,-177.5,-37.5,100.0,3,0.03333333333333344,1.0,2975.0,-1.5,3030.0,-1.1428571428571428,3030.0,0.03333333333333344
1713,2006-07-28,2965.0,2985.0,2940.0,2985.0,2249000.0,-0.011666666666666714,3.5,-1.0,38.46153846153846,52.832712869356364,46.26814159835294,51.0726333242028,-66.40633062350389,91.38713978226406,12.233987745377672,60.0,33.75176232602871,-49.25,-109.44923062980979,10.94923062980979,-79.3496153149049,-19.150384685095105,89.7524058588524,20.833333333333336,-25.12432621170216,30.09961531490499,7,35.0,-15.0,-141.25,-2.5,135.0,4,0.05227655986509272,-1.2,3000.0,1.0,2975.0,-1.5,3030.0,0.05227655986509272
1714,2006-07-31,2980.0,3000.0,2945.0,3000.0,1978000.0,0.005059021922428242,4.5,1.0,33.33333333333333,49.12900916565266,29.68702711570677,35.531594277968,-80.98928794142375,72.05314952112576,12.225868918354486,55.0,23.871249253417773,-32.75,-94.85983480051573,29.359834800515728,-63.80491740025809,-1.6950825997419088,67.86726150732147,36.36363636363637,-4.261005411073647,31.05491740025792,7,20.0,-30.0,-148.75,-17.5,80.0,0,0.05033557046979875,3.5,2965.0,-1.2,3000.0,1.0,2975.0,0.05033557046979875
1715,2006-08-01,2990.0,2990.0,2950.0,2975.0,1902000.0,0.003355704697986628,4.333333333333333,-0.75,42.30769230769231,46.901759291343964,18.496816632256923,22.760605067043343,-90.60863547446888,58.371995195919226,12.114747565774623,40.0,15.447835047005356,-20.25,-81.7637981953726,41.2637981953726,-51.00689909768653,10.506899097686528,51.395225816881975,62.5,22.512866941971964,30.75689909768641,8,10.0,-25.0,-158.75,-27.5,70.0,1,0.04682274247491636,4.5,2980.0,3.5,2965.0,-1.2,3000.0,0.04682274247491636
1716,2006-08-02,3000.0,3000.0,2955.0,2990.0,1931000.0,0.0033444816053511683,8.0,0.6666666666666666,46.15384615384615,45.78947735714422,5.991543033767812,10.129605388245182,-100.26512351004567,45.03096155155799,11.749562153016013,45.0,10.669685648964332,-8.25,-68.27411795971784,51.77411795971784,-38.26205897985892,21.76205897985892,35.31151226786915,75.0,33.08301000140038,30.012058979858853,8,0.0,-35.0,-165.0,-57.5,40.0,2,0.046666666666666634,4.333333333333333,2990.0,4.5,2980.0,3.5,2965.0,0.046666666666666634
1717,2006-08-03,3020.0,3040.0,3010.0,3010.0,2160000.0,0.006666666666666599,-5.0,1.0,51.851851851851855,46.13768881646679,-19.15852935979683,-4.592755393967309,-118.87617929819635,22.57066553420009,12.367705133665224,40.0,1.1276573640025163,8.25,-45.285526817048776,61.785526817048776,-18.517763408524388,35.01776340852439,-80.0,80.0,35.46891754067687,26.76776340852438,8,-20.0,-50.0,-177.5,-77.5,50.0,3,0.036423841059602724,8.0,3000.0,4.333333333333333,2990.0,4.5,2980.0,0.036423841059602724
1718,2006-08-04,3020.0,3030.0,3000.0,3030.0,937000.0,0.0,5.0,-1.0,51.851851851851855,46.48590027578936,-17.906210312241,-1.9354297986383244,-117.45859806552744,18.967691695181657,12.94439062915631,30.0,-6.120795316281601,6.5,-45.62333551551683,58.62333551551683,-19.56166775775864,32.56166775775864,-78.0,78.94736842105263,31.63665640814807,26.06166775775851,8,-25.0,0.0,-178.75,-77.5,20.0,4,0.026490066225165476,-5.0,3020.0,8.0,3000.0,4.333333333333333,2990.0,0.026490066225165476
1719,2006-08-07,2980.0,3020.0,2970.0,3010.0,1622000.0,-0.013245033112582738,1.0,3.0,45.16129032258065,46.09071600963736,15.930702335886508,35.140728924498944,-76.15421366247983,54.616527243832024,12.794284133053827,50.0,-12.578110092690167,-30.5,-83.10578315216526,22.10578315216526,-56.8028915760824,-4.197108423917598,-36.039999999999964,33.33333333333333,-15.094995893418613,26.30289157608262,8,10.0,40.0,-113.75,-37.5,50.0,0,0.04026845637583887,5.0,3020.0,-5.0,3020.0,8.0,3000.0,0.04026845637583887
1720,2006-08-08,3010.0,3010.0,2970.0,2985.0,1478000.0,0.010067114093959662,2.2,-0.8333333333333334,48.48484848484848,45.53112953455793,-19.226519999834636,-0.39250730407184165,-103.99076424112991,20.395637448064917,12.235463446166902,40.0,-12.174917445139272,3.0,-38.218289246656695,44.218289246656695,-17.60914462332812,23.60914462332812,-64.11920000000009,64.70588235294117,15.068129710640719,20.609144623328334,8,-20.0,10.0,-121.25,-67.5,50.0,1,0.01661129568106312,1.0,2980.0,5.0,3020.0,-5.0,3020.0,0.01661129568106312
1721,2006-08-09,3040.0,3040.0,2970.0,3000.0,1029000.0,0.009966777408637828,2.5,1.6,50.0,45.28958364083812,-43.624187164374234,-31.2048065060535,-128.85507287033033,-12.575954707518576,11.964227494780738,70.0,-13.357291148451168,32.5,-10.112081311339352,75.11208131133935,11.193959344330324,53.806040655669676,-92.23681600000009,100.0,51.83615241470726,21.306040655669758,8,-50.0,-20.0,-146.25,-97.5,30.0,2,0.006578947368421018,2.2,3010.0,1.0,2980.0,5.0,3020.0,0.006578947368421018
1722,2006-08-10,3030.0,3040.0,3010.0,3040.0,888000.0,-0.003289473684210509,5.0,-0.25,54.83870967741936,47.109269331491554,-32.319952962560365,-21.520590940347574,-114.85802278091705,-5.316521591284527,12.165551109892691,30.0,-14.969925879193397,22.0,-21.45596682426458,65.45596682426458,0.27201658786771077,43.72798341213229,-80.39207968000028,85.71428571428571,33.19023553839503,21.72798341213226,8,-37.5,-10.0,-121.25,-87.5,40.0,3,0.0033003300330032292,2.5,3040.0,2.2,3010.0,1.0,2980.0,0.0033003300330032292
1723,2006-08-11,3020.0,3050.0,3020.0,3040.0,924000.0,-0.0033003300330033403,-2.0,2.0,48.27586206896551,48.76955030211735,-15.30749121403096,-11.313028331945134,-100.08881502356599,2.974639647074582,12.70721656411462,30.0,-14.867285236730822,11.5,-32.28175539266522,55.28175539266522,-10.390877696332609,33.39087769633261,-68.58423808640009,62.5,10.773616790390896,21.89087769633254,8,-20.0,0.0,-111.25,-77.5,50.0,4,0.01655629139072845,5.0,3030.0,2.5,3040.0,2.2,3010.0,0.01655629139072845
1724,2006-08-14,3100.0,3100.0,3020.0,3030.0,785000.0,0.026490066225165476,1.2857142857142858,-3.5,59.45945945945946,50.67530220786926,-85.48506936733065,-88.77635092392302,-175.09761757159504,-79.0847089220324,13.54896602764203,80.0,-13.842420562250936,87.0,27.052654683244782,146.94734531675522,57.026327341622164,116.97367265837784,-144.64086856294398,100.0,47.2828081714596,29.9736726583777,8,-72.5,-80.0,-183.75,-157.5,-40.0,0,-0.01935483870967747,-2.0,3020.0,5.0,3030.0,2.5,3040.0,-0.01935483870967747
1725,2006-08-15,3060.0,3100.0,3050.0,3100.0,1143000.0,-0.012903225806451646,1.5,-0.5714285714285714,61.971830985915496,52.43285607809918,-38.56709184369947,-47.261537245889485,-130.14593672422097,-41.078219478734354,13.855175241451647,50.0,-5.060145153712256,44.5,-18.98642623261685,107.98642623261685,12.756786883691802,76.2432131163082,-95.96241644916745,69.23076923076923,9.438511827053269,31.74321311630832,8,-25.0,-40.0,-143.75,-117.5,0.0,1,-0.009803921568627416,1.2857142857142858,3100.0,-2.0,3020.0,5.0,3030.0,-0.009803921568627416
1726,2006-08-16,3070.0,3080.0,3050.0,3060.0,1533000.0,0.0032679738562091387,1.0,-0.25,60.294117647058826,53.370885610899954,-42.01131073133274,-56.205273580318135,-135.29834128175207,-53.512833497852625,14.177932381668596,30.0,5.1681546652548604,52.0,-16.00928729147745,120.00928729147745,17.995356354261276,86.00464364573872,-97.80467146221736,66.66666666666666,3.8073161941620057,34.0046436457388,8,-35.0,-50.0,-141.25,-127.5,-10.0,2,-0.0032573289902280145,1.5,3060.0,1.2857142857142858,3100.0,-2.0,3020.0,-0.0032573289902280145
1727,2006-08-17,3040.0,3060.0,3010.0,3050.0,1671000.0,-0.009771986970684043,2.3333333333333335,-1.0,61.19402985074627,54.40890538855489,-9.919057206465823,-27.621439127056874,-96.5084718006583,-25.18858381247628,14.172227746565639,60.0,10.856519009465046,22.0,-46.00928729147745,90.00928729147745,-12.004643645738724,56.004643645738724,-60.13639117448429,33.33333333333333,-33.40273752555353,34.0046436457388,8,-5.0,-20.0,-83.75,-97.5,-20.0,3,0.009868421052631637,1.0,3070.0,1.5,3060.0,1.2857142857142858,3100.0,0.009868421052631637
1728,2006-08-18,3040.0,3060.0,3030.0,3030.0,918000.0,0.0,-5.0,-1.0,59.375,55.988206463823715,-7.580923995784815,-25.793537386812204,-88.98808070155292,-26.402332213594946,14.166214825893187,30.0,15.001666224913606,20.0,-48.13299687492008,88.13299687492008,-14.066498437460268,54.06649843746027,-52.92820770401522,33.33333333333333,-35.70610830563257,34.06649843746013,8,-5.0,-20.0,-83.75,-97.5,10.0,4,0.009868421052631637,2.3333333333333335,3040.0,1.0,3070.0,1.5,3060.0,0.009868421052631637
1729,2006-08-21,3050.0,3090.0,3040.0,3070.0,880000.0,0.00328947368421062,-1.5,-2.0,59.375,57.198223298840546,-7.383677294051267,-36.067565307529094,-91.51881376648134,-38.208939264941364,14.087186104591265,50.0,16.315413893781624,29.0,-40.32759760350609,98.32759760350609,-5.663798801753273,63.66379880175327,-56.15251524177438,44.44444444444444,-24.372028029484497,34.66379880175312,8,-15.0,-30.0,-91.25,-107.5,-20.0,0,0.006557377049180246,-5.0,3040.0,2.3333333333333335,3040.0,1.0,3070.0,0.006557377049180246
1730,2006-08-22,3110.0,3110.0,3050.0,3060.0,1632000.0,0.01967213114754096,1.4,-2.5,64.86486486486487,58.84987495049219,-57.78348641613775,-94.61797864382788,-144.16547911848102,-99.8446617621621,14.116331669622317,60.0,19.364070904132404,85.0,5.065816547546092,164.9341834524539,45.032908273773046,124.96709172622695,-109.78336432726792,100.0,30.64523198802786,39.96709172622686,8,-50.0,-85.0,-145.0,-167.5,-10.0,1,-0.01607717041800638,-1.5,3050.0,-5.0,3040.0,2.3333333333333335,3040.0,-0.01607717041800638
1731,2006-08-23,3100.0,3120.0,3080.0,3120.0,1211000.0,-0.003215434083601254,3.0,-0.4,61.11111111111111,59.54680844312461,-42.88752251185406,-78.81396862770634,-127.26030432952484,-92.19382589829547,14.660896889515518,40.0,28.312319042819126,68.75,-14.213213154036566,151.71321315403657,27.268393422981717,110.23160657701828,-91.00069518108648,81.81818181818183,13.239488689237717,41.48160657701828,8,-35.0,-70.0,-126.25,-157.5,20.0,2,-0.012903225806451646,1.4,3110.0,-1.5,3050.0,-5.0,3040.0,-0.012903225806451646
1732,2006-08-24,3100.0,3110.0,3070.0,3100.0,1233000.0,0.0,3.0,-0.0,61.11111111111112,60.97294722558523,-35.66428370075346,-74.77167684382766,-119.40681176741828,-94.72651069993799,15.141185451395971,40.0,34.572935286499614,63.75,-23.239110026243452,150.73911002624345,20.255444986878047,107.24455501312195,-79.90062566297775,77.77777777777779,10.076468133602305,43.49455501312174,8,-35.0,-70.0,-122.5,-157.5,50.0,3,-0.012903225806451646,3.0,3100.0,1.4,3110.0,-1.5,3050.0,-0.012903225806451646
1733,2006-08-25,3120.0,3160.0,3110.0,3120.0,1758000.0,0.006451612903225712,-4.0,0.0,70.58823529411765,62.20947787388059,-44.686840601536005,-87.0259363207033,-132.4485122980459,-117.00893730636744,16.37362312444451,60.0,39.008862813645464,76.0,-11.875510030712576,163.87551003071258,32.06224498464371,119.93775501535629,-89.91056309668011,66.66666666666666,-5.1596375916480355,43.937755015356366,8,-35.0,-70.0,-141.25,-177.5,40.0,4,-0.03205128205128205,3.0,3100.0,3.0,3100.0,1.4,3110.0,-0.03205128205128205
1734,2006-08-28,3130.0,3170.0,3130.0,3160.0,1016000.0,0.0032051282051281937,-1.6666666666666667,-100.0,68.75,62.96260776433442,-55.85786981688898,-89.81709360993909,-136.35887413194632,-129.5757290207889,17.484024252208894,50.0,43.09291931929329,78.5,-11.943352436760051,168.94335243676005,33.27832378161975,123.72167621838025,-84.32129552507831,66.66666666666666,-5.809977380117232,45.221676218380054,8,-40.0,-75.0,-138.75,-202.5,10.0,0,-0.025559105431309903,-4.0,3120.0,3.0,3100.0,3.0,3100.0,-0.025559105431309903
1735,2006-08-29,3130.0,3130.0,3110.0,3110.0,629000.0,0.0,1.0,-0.6666666666666666,65.51724137931035,63.542954845695704,-50.15889414233561,-83.04882573964824,-130.78843924064404,-132.16857931165305,18.46496952652688,20.0,51.103626151592835,71.5,-20.55833390902353,163.55833390902353,25.470833045488234,117.52916695451177,-66.91631415156735,60.0,-8.623545304715705,46.029166954511744,8,-40.0,-75.0,-138.75,-232.5,-10.0,1,-0.03194888178913735,-1.6666666666666667,3130.0,-4.0,3120.0,3.0,3100.0,-0.03194888178913735
1736,2006-08-30,3140.0,3160.0,3120.0,3120.0,1019000.0,0.0031948881789136685,-3.0,1.0,68.96551724137932,64.40645344465494,-54.965370841144704,-86.45520468937002,-135.6317115972388,-145.04894619306378,19.484346715913983,40.0,48.78726728685524,74.5,-20.084965980189736,169.08496598018974,27.207517009905132,121.79248299009487,-61.94803017034792,70.0,3.3921541311552232,47.29248299009496,8,-40.0,-85.0,-151.25,-252.5,70.0,2,-0.01273885350318471,1.0,3130.0,-1.6666666666666667,3130.0,-4.0,3120.0,-0.01273885350318471
1737,2006-08-31,3130.0,3140.0,3090.0,3100.0,1842000.0,-0.0031847133757961776,1.0,1.5,68.9655172413793,65.47206647147485,-34.48250725430671,-71.45529271307078,-121.9355707238401,-137.85703315288129,19.664618567951425,50.0,48.386675567137445,59.0,-37.22342421895519,155.2234242189552,10.888287890522406,107.1117121094776,40.0,50.0,-16.419943008340567,48.1117121094777,8,-25.0,-75.0,-148.75,-242.5,20.0,3,-0.0031948881789137795,-3.0,3140.0,1.0,3130.0,-1.6666666666666667,3130.0,-0.0031948881789137795
1738,2006-09-01,3100.0,3120.0,3070.0,3090.0,1591000.0,-0.009584664536741228,1.0,0.3333333333333333,49.99999999999999,64.43039980480819,5.502147396686723,-37.05439097760245,-86.25517157661261,-110.22939095371021,19.901752825122227,60.0,47.63394744848165,25.0,-68.92045906818657,118.92045906818657,-21.960229534093287,71.96022953409329,68.40000000000009,30.0,-30.8432874570454,46.960229534093386,9,10.0,-45.0,-118.75,-212.5,50.0,4,0.016129032258064502,1.0,3130.0,-3.0,3140.0,1.0,3130.0,0.016129032258064502
1739,2006-09-04,3100.0,3120.0,3090.0,3110.0,1143000.0,0.0,1.0,-1.0,60.0,63.88985926426765,14.908283575782207,-29.095060410980295,-80.61884450974276,-112.14681893781744,20.771637601155998,30.0,49.1062010571618,19.0,-64.0725744850788,102.0725744850788,-22.5362872425394,60.5362872425394,64.46399999999994,33.33333333333333,-25.35641342541394,41.536287242539345,9,20.0,-42.5,-125.0,-212.5,100.0,0,0.019354838709677358,1.0,3100.0,1.0,3130.0,-3.0,3140.0,0.019354838709677358
1740,2006-09-05,3060.0,3100.0,3050.0,3090.0,1348000.0,-0.012903225806451646,1.0,3.0,47.826086956521735,62.41374546931327,52.601524986866025,15.645004365854675,-37.26538734926953,-73.99696810371006,21.368320964408806,50.0,50.967395109660174,-23.5,-100.35255876985275,53.35255876985275,-61.9262793849266,14.926279384926602,100.68543999999974,9.090909090909092,-46.58261597865483,38.42627938492642,9,50.0,0.0,-85.0,-172.5,170.0,1,0.02614379084967311,1.0,3100.0,1.0,3100.0,1.0,3130.0,0.02614379084967311
1741,2006-09-06,3060.0,3090.0,3060.0,3080.0,1185000.0,0.0,-2.0,0.6666666666666666,55.0,61.73473312363426,51.775584064959276,18.150779158561818,-31.26375547871794,-75.70622886212777,21.49161605679574,30.0,52.45268658813802,-24.5,-99.46665925596517,50.46665925596517,-61.983329627982584,12.983329627982584,94.0443135999999,11.11111111111111,-45.43073625941388,37.48332962798263,9,50.0,2.5,-77.5,-172.5,170.0,2,0.019607843137254832,1.0,3060.0,1.0,3100.0,1.0,3100.0,0.019607843137254832
1742,2006-09-07,3040.0,3070.0,3030.0,3060.0,2212000.0,-0.006535947712418277,1.0,1.0,50.0,59.44715142428785,69.69914913352841,41.04264432834725,-7.466249578971201,-56.91045544877625,21.481214833772885,40.0,45.82016555109476,-45.0,-118.55627992081645,28.55627992081645,-81.77813996040823,-8.221860039591775,107.80165478399977,11.11111111111111,-46.36848874274098,36.77813996040812,9,60.0,30.0,-57.5,-152.5,240.0,3,0.05592105263157898,-2.0,3060.0,1.0,3060.0,1.0,3100.0,0.05592105263157898
1743,2006-09-08,3070.0,3080.0,3020.0,3030.0,4310000.0,0.009868421052631637,1.0,-2.0,54.166666666666664,57.826781053917486,35.60502722858837,15.790150840406568,-35.82087840084523,-88.431473506771,21.300117746012077,60.0,42.20207246966993,-17.5,-84.8951427267416,49.8951427267416,-51.197571363371026,16.197571363371026,68.37752240127975,50.0,-8.751372107104672,33.69757136337089,9,20.0,0.0,-85.0,-182.5,240.0,4,0.026058631921824116,1.0,3040.0,-2.0,3060.0,1.0,3060.0,0.026058631921824116
1744,2006-09-11,3040.0,3070.0,3040.0,3070.0,1750000.0,-0.009771986970684043,1.0,-0.75,33.33333333333333,54.250791271031154,57.54771683955505,43.28380954102067,-4.973754670904782,-58.70533839196196,20.333309266344852,30.0,37.614995067151085,-44.5,-114.83004897960518,25.83004897960518,-79.66502448980282,-9.334975510197182,86.53977016115186,25.0,-27.355000457109682,35.16502448980266,9,50.0,30.0,-32.5,-152.5,230.0,0,0.03618421052631571,1.0,3070.0,1.0,3040.0,-2.0,3060.0,0.03618421052631571
1745,2006-09-12,3030.0,3050.0,3010.0,3050.0,1762000.0,-0.003289473684210509,3.0,0.6666666666666666,33.33333333333333,50.2916597256927,57.966803736264865,53.67288384400899,4.807496408586303,-49.678819068611574,19.537177600889514,40.0,27.06201151052437,-53.0,-126.72780665179334,20.727806651793344,-89.86390332589644,-16.136096674103555,85.88579314503659,25.0,-22.652053473769655,36.86390332589663,9,45.0,40.0,-25.0,-142.5,220.0,1,0.05610561056105601,1.0,3040.0,1.0,3070.0,1.0,3040.0,0.05610561056105601
1746,2006-09-13,3060.0,3070.0,3040.0,3050.0,1723000.0,0.00990099009900991,1.0,-0.5,41.666666666666664,47.25845410628018,17.23819016150719,24.122046244459852,-25.067160019721086,-80.80707715133212,18.533810956127496,40.0,16.990069606477846,-22.5,-96.73291935381167,51.73291935381167,-59.61645967690583,14.616459676905833,43.179497967632415,71.42857142857143,26.447619892143038,37.11645967690572,9,5.0,10.0,-55.0,-172.5,150.0,2,0.05555555555555558,3.0,3030.0,1.0,3040.0,1.0,3070.0,0.05555555555555558
1747,2006-09-14,3070.0,3080.0,3060.0,3060.0,1382000.0,0.0032679738562091387,-3.0,1.0,39.130434782608695,46.05072463768116,-2.422619200483041,17.375668146082717,-31.92161836250216,-91.72896853356269,18.38754045657747,20.0,8.305114754809438,-14.0,-85.78916499393426,57.789164993934264,-49.894582496966905,21.894582496966905,21.99795821151656,85.71428571428571,41.680464766725756,35.89458249696713,9,-5.0,20.0,-65.0,-182.5,180.0,3,0.05211726384364823,1.0,3060.0,3.0,3030.0,1.0,3040.0,0.05211726384364823
1748,2006-09-15,3070.0,3090.0,3060.0,3070.0,900000.0,0.0,-2.0,0.0,36.363636363636374,43.42446201141853,-7.963040517413447,20.805119818193816,-29.839549688870648,-92.50054765196273,18.27176980797222,30.0,-3.1599781807562977,-15.5,-84.62231721262015,53.622317212620146,-50.06115860631007,19.061158606310073,-60.0,75.0,32.43163734636417,34.56115860631015,9,-15.0,20.0,-63.75,-182.5,160.0,4,0.0684039087947883,-3.0,3070.0,1.0,3060.0,3.0,3030.0,0.0684039087947883
1749,2006-09-18,3070.0,3070.0,3070.0,3070.0,0.0,0.0,1.0,0.0,36.363636363636374,42.15085638998682,-14.154566987947874,23.589753661862233,-29.487638929959758,-93.5993029684123,17.629131457552795,0.0,-14.764798611311562,-16.5,-84.01997755050752,51.01997755050752,-50.25998877525399,17.259988775253987,-58.40000000000009,75.0,33.20581909979576,33.75998877525381,9,-20.0,20.0,-60.0,-182.5,0.0,0,0.07817589576547235,-2.0,3070.0,-3.0,3070.0,1.0,3060.0,0.07817589576547235
1750,2006-09-19,3060.0,3090.0,3050.0,3060.0,1396000.0,-0.0032573289902280145,-3.0,0.0,31.818181818181827,39.57509881422925,-4.6428078313974765,31.254237397045927,-20.534190251186374,-84.92703406522742,16.629588560162663,40.0,-18.19343184903346,-24.0,-91.55894112784608,43.55894112784608,-57.77947056392304,9.779470563923041,-46.83199999999988,40.0,1.7003972274252632,33.7794705639231,9,-10.0,30.0,-36.25,-172.5,30.0,1,0.06862745098039214,1.0,3070.0,-2.0,3070.0,-3.0,3070.0,0.06862745098039214
1751,2006-09-20,3060.0,3070.0,3040.0,3060.0,1371000.0,0.0,2.0,0.0,33.33333333333333,37.723246962377395,-5.188426284090383,29.622656589396684,-19.990423138592632,-86.26824455037422,15.391904575853454,30.0,-24.562145251855327,-22.0,-89.93185439913486,45.93185439913486,-55.96592719956743,11.965927199567432,-45.29536000000007,40.0,3.0490389674283165,33.965927199567446,9,-10.0,30.0,-32.5,-172.5,0.0,2,0.06209150326797386,-3.0,3060.0,1.0,3070.0,-2.0,3070.0,0.06209150326797386
1752,2006-09-21,3060.0,3060.0,3020.0,3050.0,1453000.0,0.0,7.0,100.0,38.888888888888886,36.02571609817986,-2.2943537328501407,27.902903127513127,-19.113065515092785,-87.62307126926362,14.530281701299879,40.0,-25.128731477657766,-20.0,-88.05570473787202,48.05570473787202,-54.02785236893624,14.027852368936237,-43.78945280000016,57.14285714285714,18.51486079092382,34.027852368936024,9,-10.0,30.0,-32.5,-172.5,-75.0,3,0.0490196078431373,2.0,3060.0,-3.0,3060.0,1.0,3070.0,0.0490196078431373
1753,2006-09-22,3020.0,3040.0,3010.0,3040.0,1344000.0,-0.013071895424836555,2.0,-2.0,31.818181818181827,35.8573659298297,33.3772497618188,63.27096380600324,21.639957038235025,-49.22425050522452,12.944413197246584,50.0,-28.663807299256405,-55.0,-125.33753209384486,15.337532093844857,-90.16876604692243,-19.83123395307757,70.0,12.5,-25.69074879923957,35.16876604692234,9,30.0,70.0,7.5,-132.5,40.0,4,0.07615894039735105,7.0,3060.0,2.0,3060.0,-3.0,3060.0,0.07615894039735105
1754,2006-09-25,3050.0,3070.0,3030.0,3030.0,2179000.0,0.009933774834437026,-3.0,-1.0,47.61904761904762,37.444667517131286,5.526046796927858,28.42777076661696,-7.2428920935640235,-80.98657966700466,10.850441475816694,50.0,-28.827174355637908,-21.0,-87.14179345999992,45.14179345999992,-54.07089672999973,12.070896729999731,38.40000000000009,50.0,7.792544787310703,33.070896729999866,9,0.0,40.0,-22.5,-162.5,20.0,0,0.05901639344262288,2.0,3020.0,7.0,3060.0,2.0,3060.0,0.05901639344262288
1755,2006-09-26,3030.0,3050.0,3030.0,3040.0,1045000.0,-0.006557377049180357,-3.0,-0.5,43.47826086956522,37.645955761897795,28.52584404516392,42.7433710926839,13.664890258106425,-63.042770854048285,9.186155626684792,20.0,-33.08444152481297,-36.0,-98.37408368697288,26.37408368697288,-67.18704184348644,-4.8129581565135595,56.83199999999988,33.33333333333333,-12.278531516894525,31.187041843486348,9,20.0,60.0,-2.5,-137.5,60.0,1,0.013201320132013139,-3.0,3050.0,2.0,3020.0,7.0,3060.0,0.013201320132013139
1756,2006-09-27,3100.0,3120.0,3070.0,3080.0,1422000.0,0.02310231023102305,-1.5,-2.0,60.714285714285715,40.04416142097302,-39.34053698673779,-32.050209635175634,-54.91758397978401,-135.3514762639188,7.532153777862524,90.0,-27.800347117650745,36.0,-18.444563790297707,90.4445637902977,8.777718104851374,63.222281895148626,-90.0,81.81818181818183,30.52683506440482,27.22228189514882,9,-35.0,-10.0,-57.5,-190.0,-10.0,2,-0.003225806451612856,-3.0,3030.0,-3.0,3050.0,2.0,3020.0,-0.003225806451612856
1757,2006-09-28,3120.0,3120.0,3090.0,3110.0,1076000.0,0.006451612903225712,5.0,0.5,59.25925925925925,42.58811952048667,-57.55465269110573,-55.693217299235585,-73.88318858180173,-157.56732108277902,6.5598866621514205,30.0,-20.761770201855597,56.5,4.477737559063371,108.52226244093663,30.488868779531913,82.51113122046809,-107.80000000000018,100.0,46.53995002794714,26.011131220468307,9,-55.0,-30.0,-72.5,-187.5,-30.0,3,-0.019230769230769273,-1.5,3100.0,-3.0,3030.0,-3.0,3050.0,-0.019230769230769273
1758,2006-09-29,3150.0,3170.0,3100.0,3110.0,1472000.0,0.009615384615384581,-1.3333333333333333,4.0,70.37037037037037,46.366645521234894,-83.82874763385098,-86.17343695271938,-101.18934672645673,-187.71515521271886,6.319488538554867,70.0,-16.588732434343456,84.0,20.954485947806916,147.04551405219308,52.477242973903685,115.52275702609631,-135.64400000000023,85.71428571428571,27.470554108020394,31.522757026096492,9,-60.0,-60.0,-102.5,-217.5,-90.0,4,-0.05238095238095242,5.0,3120.0,-1.5,3100.0,-3.0,3030.0,-0.05238095238095242
1759,2006-10-02,3160.0,3170.0,3120.0,3120.0,1224000.0,0.0031746031746031633,-1.5,1.0,74.07407407407408,51.06174466077847,-89.08826258327554,-96.38987104070202,-109.29090044692384,-197.1676547228899,6.066099001642419,50.0,-11.905986415476946,91.0,16.47695517139482,165.52304482860518,53.73847758569718,128.26152241430282,-139.41824000000042,92.85714285714286,29.152167159049178,37.261522414302654,10,-70.0,-70.0,-92.5,-205.0,-90.0,0,-0.03164556962025311,-1.3333333333333333,3150.0,5.0,3120.0,-1.5,3100.0,-0.03164556962025311
1760,2006-10-03,3140.0,3160.0,3130.0,3150.0,677000.0,-0.006329113924050667,1.0,-0.25,65.38461538461539,54.622998222032045,-63.19220455752475,-73.87687732747918,-87.58571406503688,-176.17204471898685,6.716478694435304,30.0,-6.693481290634736,67.0,-13.81167190319411,147.8116719031941,26.594164048402945,107.40583595159706,-113.44151040000042,70.0,6.971608100615391,40.405835951597,10,-50.0,-50.0,-67.5,-155.0,-60.0,1,-0.022292993630573243,-1.5,3160.0,-1.3333333333333333,3150.0,5.0,3120.0,-0.022292993630573243
1761,2006-10-04,3120.0,3180.0,3100.0,3160.0,1619000.0,-0.006369426751592355,1.0,4.0,59.25925925925926,56.88637270762875,-37.75667748488513,-51.80755277595563,-64.30468652078434,-155.68180482806156,7.0916433645697445,80.0,-1.5918268102973343,44.0,-39.19919027946071,127.19919027946071,2.4004048602696457,85.59959513973035,-87.7038499840005,33.33333333333333,-25.717314084694934,41.59959513973031,10,-25.0,-25.0,-47.5,-135.0,-40.0,2,-0.009615384615384581,1.0,3140.0,-1.5,3160.0,-1.3333333333333333,3150.0,-0.009615384615384581
1762,2006-10-05,3210.0,3220.0,3150.0,3170.0,2207000.0,0.028846153846153744,1.3333333333333333,-1.0,69.44444444444444,61.067068554991266,-116.4919364255943,-135.35846494728048,-150.7161514604154,-244.02455636661443,8.135759688758478,100.0,8.265893228860477,125.5,24.87563337891379,226.1243666210862,75.18781668945712,175.81218331054288,-168.8416189849604,91.66666666666666,33.20283071464389,50.31218331054303,10,-85.0,-95.0,-132.5,-225.0,-140.0,3,-0.03738317757009346,1.0,3120.0,1.0,3140.0,-1.5,3160.0,-0.03738317757009346
1763,2006-10-06,3150.0,3180.0,3150.0,3170.0,953000.0,-0.01869158878504673,-2.0,-0.5,59.523809523809526,62.38981987774259,-40.35604093926804,-72.7897327671526,-86.62250658452012,-182.06069431552532,9.236301356516757,60.0,16.832566798219432,61.5,-42.983693011221476,165.98369301122148,9.258153494389262,113.74184650561074,-94.5342894661635,41.66666666666667,-14.097988537746836,52.24184650561071,10,-25.0,-35.0,-70.0,-165.0,-70.0,4,-0.01904761904761909,1.3333333333333333,3210.0,1.0,3120.0,1.0,3140.0,-0.01904761904761909
1764,2006-10-09,3150.0,3150.0,3150.0,3150.0,0.0,0.0,1.0,-0.0,60.97560975609756,64.33396975402395,-27.57958740664617,-67.59173413349163,-82.92802843570917,-180.15673049263023,10.396317663524746,0.0,24.23217303965066,56.0,-49.31156781564641,161.3115678156464,3.3442160921767936,108.6557839078232,-81.37154630887062,41.66666666666667,-15.427362875019725,52.65578390782316,10,-5.0,-35.0,-67.5,-165.0,-80.0,0,-0.02857142857142858,-2.0,3150.0,1.3333333333333333,3210.0,1.0,3120.0,-0.02857142857142858
1765,2006-10-10,3200.0,3210.0,3160.0,3170.0,1291000.0,0.015873015873015817,1.0,100.0,65.21739130434783,64.83431481958641,-56.91426987280147,-109.83399337500032,-128.89875299324103,-228.02252543577833,11.307012522703001,60.0,39.37034205752025,97.5,-13.357898609934637,208.35789860993464,42.07105069503268,152.92894930496732,-119.2618226041609,83.33333333333334,23.082426992559377,55.42894930496727,10,-45.0,-85.0,-111.25,-215.0,-130.0,1,-0.04062500000000002,1.0,3150.0,-2.0,3150.0,1.3333333333333333,3210.0,-0.04062500000000002
1766,2006-10-11,3230.0,3300.0,3220.0,3220.0,2586000.0,0.009374999999999911,-15.0,0.3333333333333333,67.34693877551021,65.73294587694762,-74.35357868214533,-133.27825194396883,-154.76017920956428,-255.77204071480537,13.088209574352003,100.0,49.97162404399023,119.0,-3.5861673316067026,241.5861673316067,57.70691633419665,180.29308366580335,-138.12087679582783,53.333333333333336,-7.008722012513623,61.29308366580326,10,-30.0,-75.0,-145.0,-245.0,-160.0,2,-0.04643962848297212,1.0,3200.0,1.0,3150.0,-2.0,3150.0,-0.04643962848297212
1767,2006-10-12,3230.0,3270.0,3200.0,3270.0,1555000.0,0.0,2.5,-4.0,73.33333333333334,66.06216398394352,-63.82057833639192,-127.19837975810515,-151.18103542171775,-253.09952991040018,15.003363714525959,70.0,64.69621703343637,111.0,-20.85318789431949,242.8531878943195,45.073406052840255,176.92659394715974,-117.30878911624495,53.333333333333336,-12.52090776809748,65.92659394715977,10,-30.0,-75.0,-143.75,-230.0,-130.0,3,-0.04643962848297212,-15.0,3230.0,1.0,3200.0,1.0,3150.0,-0.04643962848297212
1768,2006-10-13,3280.0,3300.0,3270.0,3270.0,2850000.0,0.015479876160990669,-5.0,-0.25,74.46808510638297,66.1059429875334,-104.42189145965858,-169.3412575630523,-196.9470930739003,-300.1091396876777,17.017497438483225,70.0,71.07791075772593,150.5,2.606012363763057,298.39398763623694,76.55300618188176,224.44699381811824,-148.57791020462037,86.66666666666667,18.03007413252429,73.94699381811841,10,-80.0,-125.0,-195.0,-280.0,-180.0,4,-0.06402439024390238,2.5,3230.0,-15.0,3230.0,1.0,3200.0,-0.06402439024390238
1769,2006-10-16,3310.0,3360.0,3290.0,3290.0,2084000.0,0.009146341463414531,-6.0,2.0,79.16666666666667,67.63728201887243,-123.94044013964731,-190.19031502450343,-220.9877365416978,-326.75427040909244,19.323335455867937,80.0,78.2674335299971,168.5,3.0309696650156184,333.9690303349844,85.76548483250781,251.2345151674922,-161.7201191841582,75.0,1.819387163666164,82.73451516749222,10,-80.0,-125.0,-230.0,-305.0,-220.0,0,-0.06948640483383683,-5.0,3280.0,2.5,3230.0,-15.0,3230.0,-0.06948640483383683
1770,2006-10-17,3270.0,3290.0,3250.0,3280.0,1388000.0,-0.012084592145015116,1.6666666666666667,-0.5,68.88888888888889,68.70724086660906,-71.03026724815436,-140.87364345124706,-176.3374521151145,-283.35843265278027,21.40823716018439,60.0,79.26302172210126,118.0,-52.27531885310418,288.2753188531042,32.86234057344791,203.1376594265521,-96.31370488205903,43.75,-27.167404140289207,85.13765942655212,10,-15.0,-85.0,-190.0,-215.0,-140.0,1,-0.061162079510703404,-6.0,3310.0,-5.0,3280.0,2.5,3230.0,-0.061162079510703404
1771,2006-10-18,3250.0,3260.0,3200.0,3250.0,1763000.0,-0.006116207951070374,5.0,-0.0,64.44444444444444,68.1516853110535,-34.25252148631898,-111.63296183393823,-152.79082827778075,-258.7670468073916,23.302224979549553,70.0,78.18898037897361,88.5,-81.3637224675308,258.3637224675308,3.5681387662348243,173.43186123376518,-53.956060296211945,31.25,-34.50199729167005,84.93186123376539,10,5.0,-65.0,-177.5,-195.0,-120.0,2,-0.055384615384615365,1.6666666666666667,3270.0,-6.0,3310.0,-5.0,3280.0,-0.055384615384615365
1772,2006-10-19,3210.0,3280.0,3210.0,3250.0,1129000.0,-0.012307692307692353,-2.5,-100.0,56.52173913043478,67.81812193401186,6.422916836223067,-63.051851228807664,-109.31350502364239,-214.92049655999062,24.876358139544642,70.0,81.1829307350281,41.0,-123.14371110321827,205.14371110321827,-41.07185555160913,123.07185555160913,150.0,6.25,-54.623245009356516,82.07185555160923,10,45.0,-25.0,-142.5,-155.0,-110.0,3,-0.04361370716510904,5.0,3250.0,1.6666666666666667,3270.0,-6.0,3310.0,-0.04361370716510904
1773,2006-10-20,3250.0,3250.0,3210.0,3230.0,630000.0,0.012461059190031154,3.0,-0.5,59.183673469387756,67.6190179021552,-20.003972826339577,-89.52745918174105,-144.97730419106801,-250.4031186080647,26.29616139385812,40.0,89.30251422600531,69.5,-82.46606269337326,221.46606269337326,-6.483031346686857,145.48303134668686,107.0,31.25,-24.5209170172931,75.98303134668673,10,10.0,-65.0,-172.5,-195.0,-120.0,4,-0.0461538461538461,-2.5,3210.0,5.0,3250.0,1.6666666666666667,3270.0,-0.0461538461538461
1774,2006-10-23,3230.0,3240.0,3190.0,3230.0,1120000.0,-0.006153846153846176,4.0,0.0,59.183673469387756,66.94860480938186,14.01080659633999,-58.34211562237124,-123.36313572601557,-226.35535708533598,28.45631443622979,60.0,85.1175732006268,40.5,-99.79667813151127,180.79667813151127,-29.64833906575541,110.64833906575541,124.05999999999995,40.0,-13.393904724857833,70.14833906575558,10,45.0,-45.0,-157.5,-175.0,-120.0,0,-0.04024767801857587,3.0,3250.0,-2.5,3210.0,5.0,3250.0,-0.04024767801857587
1775,2006-10-24,3070.0,3140.0,3050.0,3080.0,4146000.0,-0.049535603715170295,-2.6,-100.0,46.03174603174603,64.58025006007473,171.685619292075,110.4722014014942,37.71461626096061,-63.0372225954834,30.05416510770288,180.0,85.32686906077424,-121.5,-253.09347288244635,10.093472882446349,-187.2967364412234,-55.7032635587766,277.49760000000015,8.695652173913043,-45.28451857296899,65.7967364412232,10,135.0,115.0,0.0,-15.0,50.0,1,0.006514657980456029,4.0,3230.0,3.0,3250.0,-2.5,3210.0,0.006514657980456029
1776,2006-10-25,3090.0,3140.0,3080.0,3090.0,3034000.0,0.006514657980456029,-5.0,-0.0,39.28571428571429,60.79718127700594,144.98489097813535,94.5312819270357,18.72461169559938,-79.7287742118433,30.20962156016782,70.0,85.58726841383668,-101.0,-234.12439770063884,32.12439770063884,-167.56219885031942,-34.43780114968058,239.64774400000033,17.391304347826086,-30.507253292591443,66.56219885031949,10,115.0,95.0,-20.0,-35.0,30.0,2,0.012944983818770295,-2.6,3070.0,4.0,3230.0,3.0,3250.0,0.012944983818770295
1777,2006-10-26,3060.0,3120.0,3060.0,3120.0,2007000.0,-0.009708737864077666,1.0,-100.0,41.50943396226416,57.13510892765941,165.76655401052903,126.28020919465507,50.37396606007451,-44.48545700933664,30.47151178414217,60.0,78.14253848431463,-128.0,-270.2525552448328,14.25255524483282,-199.12627762241664,-56.87372237758336,252.8688793600004,5.0,-41.882191229676266,71.12627762241641,10,145.0,125.0,10.0,-5.0,80.0,3,0.02287581699346397,-5.0,3090.0,-2.6,3070.0,4.0,3230.0,0.02287581699346397
1778,2006-10-27,2985.0,3060.0,2985.0,3060.0,3627000.0,-0.02450980392156865,1.0,1.25,36.363636363636374,52.37921667176716,217.37999447039147,198.46017244818813,126.18581998591208,34.65644835130206,30.202576789448308,75.0,63.93547946285662,-194.75,-363.03781736561996,-26.462182634380042,-278.89390868281,-110.60609131719002,312.0967465984004,0.0,-45.578012335286815,84.14390868280991,10,152.5,187.5,85.0,70.0,135.0,4,0.038525963149078635,1.0,3060.0,-5.0,3090.0,-2.6,3070.0,0.038525963149078635
1779,2006-10-30,3060.0,3060.0,2995.0,2995.0,3817000.0,0.025125628140703515,1.0,-0.8666666666666667,38.88888888888889,49.04588333843383,115.31471412324163,121.83061699577411,52.563539922700784,-35.88314699281909,29.919108213464774,75.0,47.887658061153616,-114.75,-291.25033547008525,61.75033547008525,-203.00016773504285,-26.49983226495715,212.12900687052843,48.38709677419355,7.271555113467052,88.25016773504262,10,72.5,112.5,10.0,-5.0,100.0,0,0.02287581699346397,1.0,2985.0,1.0,3060.0,-5.0,3090.0,0.02287581699346397
1780,2006-10-31,3070.0,3090.0,3050.0,3070.0,2962000.0,0.0032679738562091387,1.0,0.0,36.88524590163935,45.983750167011046,82.6530854879943,112.06303489055563,42.151591067820846,-41.798324377428344,29.447823663900497,40.0,25.63037511276525,-101.25,-283.33948060601506,80.83948060601506,-192.29474030300753,-10.20525969699247,179.15868632088632,54.83870967741935,14.637904870110269,91.04474030300764,10,62.5,102.5,0.0,-15.0,80.0,1,0.013029315960912058,1.0,3060.0,1.0,2985.0,1.0,3060.0,0.013029315960912058
1781,2006-11-01,3090.0,3130.0,3080.0,3090.0,2836000.0,0.006514657980456029,-4.0,0.0,38.88888888888889,44.024544584617054,41.98552513728691,94.5477867181803,22.285929678319917,-57.79524004258565,29.62577630244434,60.0,-3.5362243712775125,-79.75,-264.09735519779224,104.59735519779224,-171.92367759889612,12.42367759889612,138.02599141521523,72.41379310344827,32.47485802584172,92.17367759889622,11,27.5,82.5,-20.0,-35.0,70.0,2,0.009708737864077666,1.0,3070.0,1.0,3060.0,1.0,2985.0,0.009708737864077666
1782,2006-11-02,3090.0,3110.0,3070.0,3090.0,1504000.0,0.0,1.0,0.0,33.62068965517241,41.18421304970423,25.896755493763067,89.69547069820146,22.423038059953342,-53.35233688688004,29.15485164372263,40.0,-24.97052287811175,-73.75,-260.37867721198336,112.87867721198336,-167.0643386059919,19.564338605991907,118.58391210199807,72.41379310344827,36.799932194004015,93.31433860599176,11,22.5,82.5,-12.5,-35.0,40.0,3,0.009708737864077666,-4.0,3090.0,1.0,3070.0,1.0,3060.0,0.009708737864077666
1783,2006-11-03,3090.0,3090.0,3090.0,3090.0,0.0,0.0,1.0,0.0,30.0,37.94158266421671,0.9096254717651391,89.5618274403214,21.91821489742142,-49.50301444973093,28.65847763127646,0.0,-44.18447488477341,-70.75,-260.2167030877654,118.71670308776538,-165.4833515438827,23.98335154388269,100.69719913383824,70.37037037037037,38.09703095838421,94.73335154388259,11,-27.5,82.5,-12.5,-35.0,70.0,4,0.016181229773462702,1.0,3090.0,-4.0,3090.0,1.0,3070.0,0.016181229773462702
1784,2006-11-06,3060.0,3080.0,3030.0,3040.0,2229000.0,-0.009708737864077666,-1.5,100.0,30.555555555555557,36.222005944639996,4.759697473115466,118.5517502378425,50.73200154279675,-16.347911672693954,28.4157779950063,60.0,-58.307493496238294,-96.25,-290.9934209415046,98.49342094150461,-193.62171047075208,1.1217104707520775,114.24142320313103,30.0,-0.7876787980112034,97.37171047075223,11,2.5,112.5,30.0,-5.0,130.0,0,0.019607843137254832,1.0,3090.0,1.0,3090.0,-4.0,3090.0,0.019607843137254832
1785,2006-11-07,3070.0,3090.0,3050.0,3060.0,1469000.0,0.0032679738562091387,-1.6666666666666667,0.5,33.01886792452831,35.525689682285986,-5.856137999769999,103.626076149465,39.63753191214937,-23.421971131399914,27.164820454698912,40.0,-78.68555924971952,-79.75,-277.0068456553404,117.50684565534038,-178.37842282766997,18.878422827669965,89.10210934688075,40.0,8.887834468526687,98.62842282767015,11,-12.5,102.5,20.0,-15.0,130.0,1,0.02931596091205213,-1.5,3060.0,1.0,3090.0,1.0,3090.0,0.02931596091205213
1786,2006-11-08,3080.0,3080.0,3060.0,3070.0,2051000.0,0.0032573289902280145,3.0,1.0,37.00000000000001,35.02464146425664,-19.471442359536468,86.23350077040914,28.31431835133617,-30.72751932612846,24.841174843184643,20.0,-99.23406948644697,-62.25,-258.0607303118577,133.5607303118577,-160.15536515592885,35.65536515592885,65.17394059913022,62.5,27.07625111209201,97.90536515592896,11,-22.5,92.5,10.0,-25.0,90.0,2,0.022727272727272707,-1.6666666666666667,3070.0,-1.5,3060.0,1.0,3090.0,0.022727272727272707
1787,2006-11-09,3080.0,3080.0,3040.0,3070.0,2180000.0,0.0,7.0,1.0,31.521739130434796,34.4866528827898,-18.25589655630847,78.44142143191584,27.28620220432731,-28.72423460646496,23.033436830943625,40.0,-100.0874202419136,-54.75,-247.88139786711326,138.38139786711326,-151.31569893355663,41.81569893355663,52.360025351199965,83.33333333333334,45.42434688555768,96.5656989335567,11,-17.5,92.5,15.0,-20.0,80.0,3,0.025974025974025983,3.0,3080.0,-1.6666666666666667,3070.0,-1.5,3060.0,0.025974025974025983
1788,2006-11-10,3070.0,3100.0,3060.0,3060.0,2677000.0,-0.0032467532467532756,-7.0,1.0,32.222222222222214,33.74591214204906,5.665077368391849,75.78776292024668,37.087825288824206,-15.641061246256868,20.696794392523188,40.0,-98.41369681881679,-54.25,-236.66869133224372,128.16869133224372,-145.45934566612186,36.95934566612186,50.57122332310382,57.14285714285714,18.692912301161037,91.20934566612188,11,10.0,102.5,50.0,10.0,100.0,4,0.019543973941368087,7.0,3080.0,3.0,3080.0,-1.6666666666666667,3070.0,0.019543973941368087
1789,2006-11-13,3080.0,3090.0,3060.0,3070.0,2294000.0,0.0032573289902280145,1.0,1.0,51.66666666666666,35.38829222705209,-1.3405471259602564,50.24957323693434,27.001559144753173,-22.548273132602844,17.709955585235566,30.0,-96.077433443485,-32.75,-193.58581036179976,128.08581036179976,-113.1679051809001,47.66790518090011,29.72552545725557,66.66666666666666,23.442875544208732,80.41790518089992,11,0.0,92.5,40.0,0.0,80.0,0,0.025974025974025983,-7.0,3070.0,7.0,3080.0,3.0,3080.0,0.025974025974025983
1790,2006-11-14,3070.0,3100.0,3060.0,3080.0,2125000.0,-0.0032467532467532756,-1.6666666666666667,-1.0,46.55172413793104,36.239718365834555,9.677103711610016,46.90254187606024,38.08683034993737,-10.440264858674709,15.484502187481047,40.0,-83.08889112136967,-32.75,-176.36773090944916,110.86773090944916,-104.55886545472458,39.05886545472458,-85.0,50.0,3.3636375014773847,71.80886545472458,11,0.0,102.5,60.0,10.0,170.0,1,0.039087947882736174,1.0,3080.0,-7.0,3070.0,7.0,3080.0,0.039087947882736174
1791,2006-11-15,3070.0,3080.0,3050.0,3070.0,1279000.0,0.0,2.0,-0.0,51.92307692307693,38.27331695115728,7.31053635153512,34.49451967195546,39.19447749638175,-7.033483770613202,14.28482471978118,30.0,-76.53076170067015,-23.75,-150.02768065489227,102.52768065489227,-86.8888403274459,39.388840327445905,-82.69999999999982,50.0,-1.8244679652698466,63.13884032744612,11,-5.0,102.5,65.0,12.5,180.0,2,0.04234527687296419,-1.6666666666666667,3070.0,1.0,3080.0,-7.0,3070.0,0.04234527687296419
1792,2006-11-16,3070.0,3090.0,3070.0,3070.0,1044000.0,0.0,0.0,0.0,72.97297297297297,43.04809172593205,4.665852199188066,24.736551162678552,40.96972034950386,-4.629981035039691,12.72672358511312,20.0,-69.13701169800788,-16.75,-130.8263825365775,97.32638253657751,-73.78819126828876,40.288191268288756,-80.44599999999991,40.0,-17.62065930881414,57.038191268288784,11,-5.0,102.5,107.5,55.0,200.0,3,0.032573289902280145,2.0,3070.0,-1.6666666666666667,3070.0,1.0,3080.0,0.032573289902280145
1793,2006-11-17,3100.0,3130.0,3080.0,3080.0,1748000.0,0.009771986970684043,-4.0,100.0,64.28571428571428,46.79588714039413,-26.559487469540727,-18.000137025976528,12.163029852704767,-33.30500082630351,10.81685257065517,60.0,-63.49308814011056,20.75,-64.11986942868543,105.61986942868543,-21.68493471434249,63.18493471434249,-108.23707999999988,62.5,3.5580447952639247,42.43493471434269,11,-15.0,72.5,77.5,27.5,130.0,4,0.019354838709677358,0.0,3070.0,2.0,3070.0,-1.6666666666666667,3070.0,0.019354838709677358
1794,2006-11-20,3100.0,3180.0,3100.0,3120.0,1955000.0,0.0,-7.0,-1.0,61.53846153846153,49.9647308752756,-22.673110550457295,-29.764832354428563,14.348080445802225,-32.20607638763158,9.529463444552098,80.0,-54.49653778963011,27.25,-21.033701074728015,75.53370107472801,3.1081494626359927,51.39185053736401,-102.70759679999992,38.46153846153847,-20.13198410044491,24.141850537363972,11,10.0,72.5,77.5,35.0,120.0,0,0.022580645161290214,-4.0,3100.0,0.0,3070.0,2.0,3070.0,0.022580645161290214
1795,2006-11-21,3090.0,3110.0,3080.0,3100.0,1649000.0,-0.003225806451612856,1.0,0.5,50.0,51.40917531972004,-10.658631124027124,-19.17264913805775,26.784360386019216,-21.633159424844052,9.989000051128171,30.0,-43.53446008770561,16.25,-32.618782415125224,65.11878241512522,-8.184391207562385,40.684391207562385,-81.74514099199996,30.76923076923077,-24.998942875661786,24.43439120756256,11,20.0,47.5,117.5,75.0,150.0,1,0.02265372168284796,-7.0,3100.0,-4.0,3100.0,0.0,3070.0,0.02265372168284796
1796,2006-11-22,3130.0,3130.0,3070.0,3080.0,1450000.0,0.012944983818770295,1.4,-5.0,62.5,54.851204305227284,-47.85245733650436,-59.04981399208236,-11.231462997242943,-60.82182804726108,10.585207935932047,60.0,-29.384155205391835,54.25,-0.356246027933139,108.85624602793314,26.946876986033658,81.55312301396634,-111.44043253247992,54.54545454545454,0.8463706115872114,27.303123013966545,11,-15.0,2.5,90.0,35.0,90.0,2,0.03514376996805102,1.0,3090.0,-7.0,3100.0,-4.0,3100.0,0.03514376996805102
1797,2006-11-23,3130.0,3130.0,3130.0,3130.0,0.0,0.0,1.0,0.0,62.5,58.21540183609149,-44.71650461874333,-56.42989170755118,-9.528756167921074,-58.56521648827402,10.932754157566643,0.0,-17.086518982785037,50.75,-8.390777632251229,109.89077763225123,21.179611183874385,80.32038881612561,-101.75400658053104,54.54545454545454,2.8331009432183265,29.570388816125533,11,-15.0,2.5,90.0,35.0,80.0,3,0.03833865814696491,1.4,3130.0,1.0,3090.0,-7.0,3100.0,0.03833865814696491
1798,2006-11-24,3100.0,3120.0,3090.0,3110.0,1551000.0,-0.009584664536741228,1.0,-100.0,62.5,59.41910553979519,-11.190257172098882,-18.311474827565235,21.86045416662455,-27.018994104803824,10.094567824821892,40.0,-8.807081899737113,15.0,-24.735970711951268,54.73597071195127,-4.867985355975634,34.867985355975634,-62.64876618569906,27.27272727272727,-26.06306357565133,19.86798535597566,11,15.0,17.5,120.0,65.0,150.0,4,0.05483870967741944,1.0,3130.0,1.4,3130.0,1.0,3090.0,0.05483870967741944
1799,2006-11-27,3130.0,3140.0,3100.0,3100.0,1428000.0,0.00967741935483879,-1.6666666666666667,-3.0,66.66666666666666,61.65409915409914,-37.27136889524536,-45.111239351211225,-6.373090370062073,-56.16081880956381,9.332028615714039,40.0,3.1864940659761487,41.5,-1.1861249489561487,84.18612494895615,20.156937525522153,62.84306247447785,-84.08984021455717,85.71428571428571,29.423768385494952,21.343062474478064,11,-15.0,-17.5,92.5,55.0,100.0,0,0.03194888178913735,1.0,3100.0,1.0,3130.0,1.4,3130.0,0.03194888178913735
1800,2006-11-28,3110.0,3120.0,3090.0,3100.0,1083000.0,-0.006389776357827448,1.0,0.3333333333333333,57.89473684210526,62.31761692288007,-12.293460930946367,-23.147683295926072,15.519763041892475,-36.0489161224441,8.957197258714086,40.0,15.485963787679339,19.5,-23.284650469408916,62.284650469408916,-1.8923252347044581,40.89232523470446,-56.04444980168364,57.14285714285714,1.5701418808439058,21.392325234704348,11,15.0,-27.5,120.0,75.0,120.0,1,0.03536977491961424,-1.6666666666666667,3130.0,1.0,3100.0,1.0,3130.0,0.03536977491961424
1801,2006-11-29,3120.0,3130.0,3110.0,3110.0,1320000.0,0.003215434083601254,-3.0,1.0,60.0,60.87617548143862,-16.153838757628364,-32.44857631564355,7.567843864461338,-45.079370428865786,9.239669977867134,20.0,17.21652904808525,28.0,-16.76840991498102,72.76840991498102,5.61579504250949,50.38420495749051,-58.48178281358241,60.0,7.610871913644431,22.384204957490613,11,5.0,-37.5,75.0,65.0,80.0,2,0.03846153846153855,1.0,3110.0,-1.6666666666666667,3130.0,1.0,3100.0,0.03846153846153855
1802,2006-11-30,3120.0,3140.0,3100.0,3130.0,1737000.0,0.0,1.6666666666666667,-1.0,63.15789473684211,60.75086219823061,-9.292693904074895,-31.7116887254424,9.658151676895613,-43.94031022868967,9.400345746555478,40.0,21.88419882461585,26.5,-19.964474261752457,72.96447426175246,3.267762869123999,49.732237130876,-51.37287584476735,60.0,7.872949708330474,23.232237130876207,11,5.0,-37.5,75.0,65.0,50.0,3,0.03205128205128216,-3.0,3120.0,1.0,3110.0,-1.6666666666666667,3130.0,0.03205128205128216
1803,2006-12-01,3140.0,3160.0,3120.0,3120.0,1166000.0,0.0064102564102563875,-3.0,-2.0,65.0,61.13547758284599,-25.727520859857577,-50.35550434962988,-6.686524300404926,-62.513715552849135,9.699545724004317,40.0,25.63042923768171,44.0,-6.845483161188895,94.8454831611889,18.577258419405553,69.42274158059445,-64.69050329408128,71.42857142857143,20.267384940608828,25.422741580594415,12,-25.0,-57.5,55.0,45.0,100.0,4,0.022292993630573354,1.6666666666666667,3120.0,-3.0,3120.0,1.0,3110.0,0.022292993630573354
1804,2006-12-04,3120.0,3130.0,3090.0,3130.0,1448000.0,-0.006369426751592355,7.0,-0.5,61.904761904761905,62.45822890559732,-2.8968022011254106,-27.01505557491737,15.844625204869772,-41.188936830414605,8.993698027211233,50.0,24.621594186358834,21.0,-27.94680248682471,69.94680248682471,-3.4734012434123542,45.473401243412354,-38.40907309643626,42.857142857142854,-8.101826879985481,24.47340124341226,12,-5.0,-32.5,35.0,52.5,170.0,0,0.04166666666666674,-3.0,3140.0,1.6666666666666667,3120.0,-3.0,3120.0,0.04166666666666674
1805,2006-12-05,3160.0,3200.0,3130.0,3140.0,1721000.0,0.012820512820512775,-2.5,-2.0,68.0,63.06934001670844,-35.674653930465865,-63.165285526643856,-20.462476553463603,-79.61811064410267,8.832571617113649,80.0,25.362559946213423,56.5,2.4922032919025696,110.50779670809743,29.496101645951512,83.50389835404849,-72.50452871064999,63.63636363636363,12.037411522955601,27.003898354048616,12,-15.0,-45.0,-7.5,12.5,120.0,1,0.02215189873417711,7.0,3120.0,-3.0,3140.0,1.6666666666666667,3120.0,0.02215189873417711
1806,2006-12-06,3150.0,3180.0,3150.0,3170.0,1079000.0,-0.0031645569620253333,-2.0,-1.0,65.38461538461539,63.38985283722126,-25.18810377426189,-50.227356011773736,-9.066294100493451,-68.24915811948176,8.662737735600032,30.0,26.73139402698598,43.0,-13.605746407195966,99.60574640719597,14.69712679640179,71.30287320359821,-60.0,54.54545454545454,1.4182041033181534,28.30287320359803,12,-5.0,-35.0,2.5,22.5,170.0,2,0.025396825396825307,-2.5,3160.0,7.0,3120.0,-3.0,3140.0,0.025396825396825307
1807,2006-12-07,3160.0,3210.0,3160.0,3190.0,1524000.0,0.0031746031746031633,-2.3333333333333335,1.5,62.5,63.389852837221255,-34.06765959603126,-56.840919902979294,-18.169882938141654,-77.12750118074291,8.369458513918742,60.0,31.32979859187708,49.0,-10.789103038139729,108.78910303813973,19.105448480930136,78.89455151906986,-61.19999999999982,58.333333333333336,6.127639269728782,29.894551519069754,12,-10.0,-40.0,-15.0,12.5,170.0,3,0.012658227848101333,-2.0,3150.0,-2.5,3160.0,7.0,3120.0,0.012658227848101333
1808,2006-12-08,3130.0,3170.0,3120.0,3120.0,4178000.0,-0.009493670886076,-9.0,-0.3333333333333333,55.55555555555556,62.15528493598669,0.7100302008580002,-23.310538617576185,11.42927002646411,-45.53021954680753,8.138999007008838,50.0,29.953601536363294,16.0,-41.08719093125046,73.08719093125046,-12.543595465625458,44.54359546562546,-20.079999999999927,33.33333333333333,-19.75948879620502,28.543595465625263,12,20.0,-10.0,12.5,42.5,190.0,4,0.012779552715654896,-2.3333333333333335,3160.0,-2.0,3150.0,-2.5,3160.0,0.012779552715654896
1809,2006-12-11,3160.0,3180.0,3120.0,3130.0,1519000.0,0.009584664536741228,-1.4,3.0,62.06896551724138,62.61908812211293,-27.476382408839527,-49.55030910201867,-18.953618196372645,-74.2212879194467,7.951039684279132,60.0,29.283723668976563,42.0,-16.255336326608813,100.25533632660881,12.872331836695594,71.1276681633044,-40.072000000000116,44.44444444444444,-10.998258684555054,29.12766816330444,12,-10.0,-40.0,-42.5,12.5,190.0,0,0.025316455696202445,-9.0,3130.0,-2.3333333333333335,3160.0,-2.0,3150.0,0.025316455696202445
1810,2006-12-12,3190.0,3200.0,3160.0,3170.0,2071000.0,0.009493670886076,1.0,0.6666666666666666,60.71428571428572,62.69845320147801,-50.215707038647906,-73.88751075591972,-48.35103970187083,-102.7246192232069,8.053983265853699,40.0,31.831925423942266,66.0,3.964356595328354,128.03564340467165,34.98217829766418,97.01782170233582,-70.0,77.77777777777779,21.303628241711458,31.017821702335816,12,-40.0,-65.0,-72.5,-17.5,170.0,1,0.03134796238244508,-1.4,3160.0,-9.0,3130.0,-2.3333333333333335,3160.0,0.03134796238244508
1811,2006-12-13,3200.0,3200.0,3150.0,3160.0,1886000.0,0.0031347962382444194,1.5,2.0,62.06896551724138,62.57746106596681,-53.27695454793138,-77.62895051835676,-56.975078048487376,-110.27641335886983,7.927894199316203,50.0,31.457715643189204,69.5,4.134630124603518,134.86536987539648,36.81731506230199,102.18268493769801,-80.0,88.88888888888889,30.84183098443198,32.682684937698156,12,-50.0,-75.0,-85.0,-27.5,210.0,2,0.02499999999999991,1.0,3190.0,-1.4,3160.0,-9.0,3130.0,0.02499999999999991
1812,2006-12-14,3170.0,3200.0,3150.0,3190.0,1779000.0,-0.009375000000000022,1.5,-0.5,62.06896551724138,62.251790567882516,-17.252911628595484,-41.90138160560036,-28.820762566503618,-78.37698007959807,7.998642222544127,50.0,34.003058318684,34.5,-26.534933914068915,95.53493391406892,3.9825330429657697,65.01746695703423,-41.0,62.5,0.5370551114805409,30.51746695703436,12,-20.0,-45.0,-55.0,2.5,320.0,3,0.04731861198738163,1.5,3200.0,1.0,3190.0,-1.4,3160.0,0.04731861198738163
1813,2006-12-15,3160.0,3180.0,3150.0,3160.0,955000.0,-0.003154574132492094,-2.0,-0.0,55.55555555555556,61.54632319574848,-4.60145547247248,-28.64447395869547,-18.886426708779254,-65.95756268539935,8.839844802268365,30.0,35.27071015471529,21.5,-38.06862473342471,81.06862473342471,-8.284312366712584,51.284312366712584,-22.90000000000009,50.0,-8.58849113820692,29.784312366712356,12,5.0,-30.0,-42.5,12.5,320.0,4,0.053797468354430444,1.5,3170.0,1.5,3200.0,1.0,3190.0,0.053797468354430444
1814,2006-12-18,3170.0,3190.0,3150.0,3170.0,1696000.0,0.0031645569620253333,1.0,0.0,61.53846153846153,60.82837447779976,-7.557875980916833,-34.92182174325171,-28.83724382973105,-73.69494060664056,8.957163814006686,40.0,36.452378479890285,28.0,-30.255336326608813,86.25533632660881,-1.1276681633044063,57.127668163304406,-25.610000000000127,40.0,-17.995928840667375,29.12766816330444,12,-5.0,-40.0,-43.75,2.5,340.0,0,0.04731861198738163,-2.0,3160.0,1.5,3170.0,1.5,3200.0,0.04731861198738163
1815,2006-12-19,3160.0,3170.0,3150.0,3170.0,1103000.0,-0.003154574132492094,3.0,-100.0,57.692307692307686,59.973673623098904,2.7291201595585335,-20.457580350429907,-20.515143834903938,-61.62716894103869,9.45064324061115,20.0,35.47280150955203,14.5,-38.80152560273427,67.80152560273427,-12.150762801367364,41.150762801367364,50.0,20.0,-36.183326576841054,26.650762801367186,12,5.0,-30.0,-33.75,12.5,380.0,1,0.06012658227848111,1.0,3170.0,-2.0,3160.0,1.5,3170.0,0.06012658227848111
1816,2006-12-20,3240.0,3270.0,3180.0,3180.0,2604000.0,0.025316455696202445,-2.0,-6.0,67.6470588235294,60.54556904793551,-70.58452958643329,-96.75478658000975,-102.26516914683907,-139.23288023904388,10.178908501846214,110.0,38.88326606524379,89.0,21.59704832326088,156.40295167673912,55.29852416163021,122.70147583836979,-90.0,75.0,18.502216284040188,33.70147583836961,12,-45.0,-80.0,-118.75,-67.5,210.0,2,0.03703703703703698,3.0,3160.0,1.0,3170.0,-2.0,3160.0,0.03703703703703698
1817,2006-12-21,3250.0,3270.0,3240.0,3240.0,1335000.0,0.0030864197530864335,-5.0,0.16666666666666666,66.66666666666666,61.78013694917008,-74.28759636470977,-102.56215200088172,-113.93507531598698,-147.0754777075481,10.946530122734869,30.0,37.465069384034905,93.0,13.237193735689743,172.76280626431026,53.118596867844644,132.88140313215536,-100.0,83.33333333333334,27.537627029279818,39.88140313215514,12,-55.0,-80.0,-131.25,-77.5,280.0,3,0.04923076923076919,-2.0,3240.0,3.0,3160.0,1.0,3170.0,0.04923076923076919
1818,2006-12-22,3270.0,3280.0,3230.0,3240.0,1096000.0,0.006153846153846176,1.0,3.0,72.72727272727272,62.96439330584022,-80.84150584872168,-115.07301880014484,-137.01890564044515,-164.77987377513455,12.510221617948766,50.0,38.20758672548891,104.5,14.710773123063973,194.28922687693603,59.60538656153176,149.39461343846824,-117.59999999999991,92.3076923076923,33.434680227884485,44.89461343846803,12,-55.0,-95.0,-151.25,-97.5,230.0,4,0.06727828746177367,-5.0,3250.0,-2.0,3240.0,3.0,3160.0,0.06727828746177367
1819,2006-12-25,3230.0,3250.0,3220.0,3240.0,648000.0,-0.012232415902140636,1.0,-0.3333333333333333,60.6060606060606,62.952368293815205,-33.37782106474015,-70.82856143911067,-101.59825899352018,-122.05487651794056,13.715268712043915,50.0,38.83260478444299,59.5,-33.060080061831286,152.0600800618313,13.219959969084357,105.78004003091564,-72.4960000000001,61.53846153846154,3.132984454673995,46.28004003091568,12,-15.0,-55.0,-101.25,-57.5,260.0,0,0.07739938080495357,1.0,3270.0,-5.0,3250.0,-2.0,3240.0,0.07739938080495357
1820,2006-12-26,3220.0,3230.0,3210.0,3220.0,663000.0,-0.003095975232198178,1.0,-0.0,60.6060606060606,62.78982330368402,-20.869443460908315,-54.98416624402853,-95.09871272234977,-109.83937852421741,15.075923401389055,20.0,43.80672355480101,44.0,-46.47244419100616,134.47244419100616,-1.236222095503308,89.23622209550331,-57.596160000000054,40.0,-18.113262900398098,45.236222095503116,12,-5.0,-45.0,-78.75,-47.5,350.0,1,0.09006211180124213,1.0,3230.0,1.0,3270.0,-5.0,3250.0,0.09006211180124213
1821,2006-12-27,3240.0,3260.0,3230.0,3250.0,786000.0,0.006211180124223503,1.0,-100.0,61.764705882352935,62.75601667758529,-38.664759243667504,-69.07460786403226,-117.79417805477533,-127.96410379464123,16.485340964747888,40.0,45.087005289503395,58.0,-32.75125053509828,148.75125053509828,12.624374732450633,103.37562526754937,-72.89231359999985,42.857142857142854,-14.599217967084563,45.37562526754923,12,-25.0,-65.0,-116.25,-67.5,370.0,2,0.09259259259259256,1.0,3220.0,1.0,3230.0,1.0,3270.0,0.09259259259259256
1822,2006-12-28,3220.0,3250.0,3200.0,3250.0,966000.0,-0.006172839506172867,2.3333333333333335,3.0,63.63636363636364,63.65388424211953,-12.09869542731758,-43.42516407059793,-99.48810294667146,-106.02641844272512,17.690812501406413,50.0,44.5134762041248,33.0,-54.32275280758586,120.32275280758586,-10.661376403792929,76.66137640379293,-48.37662105599975,25.0,-34.04097256158978,43.66137640379291,12,-5.0,-35.0,-96.25,-47.5,350.0,3,0.0714285714285714,1.0,3240.0,1.0,3220.0,1.0,3230.0,0.0714285714285714
1823,2006-12-29,3210.0,3230.0,3200.0,3210.0,518000.0,-0.0031055900621117516,-2.0,-0.0,58.06451612903226,63.2678903077385,6.414196781448027,-29.420453863329385,-92.62267061799139,-93.9675393513453,18.589410971826457,30.0,42.36067173420224,19.5,-65.4705831449919,104.4705831449919,-22.985291572495953,61.98529157249595,-34.04155621375958,16.666666666666664,-42.39395833166823,42.485291572496,12,5.0,-25.0,-86.25,-37.5,400.0,4,0.09968847352024923,2.3333333333333335,3220.0,1.0,3240.0,1.0,3220.0,0.09968847352024923
1824,2007-01-04,3250.0,3290.0,3240.0,3260.0,1113000.0,0.012461059190031154,-2.3333333333333335,-100.0,59.375,63.45485611970431,-23.517529230214222,-62.380075894645415,-134.71230436762835,-132.93253196194473,20.466685456529333,80.0,43.60307416757405,53.0,-29.10391361913844,135.10391361913844,11.94804319043078,94.05195680956922,-69.87989396520925,55.55555555555556,-1.0904875570888066,41.05195680956922,1,-15.0,-60.0,-133.75,-77.5,350.0,3,0.07692307692307687,-2.0,3210.0,2.3333333333333335,3220.0,1.0,3240.0,0.07692307692307687
1825,2007-01-05,3230.0,3280.0,3210.0,3260.0,1320000.0,-0.006153846153846176,1.0,3.0,54.54545454545455,61.99912231102933,8.33243452771876,-38.85930024964864,-111.91935621000721,-111.36463004852794,20.996120463039325,70.0,48.09324871298486,29.5,-51.92804379198515,110.92804379198515,-11.214021895992573,70.21402189599257,-43.287100327296685,33.33333333333333,-18.43966139907075,40.714021895992644,1,15.0,-40.0,-116.25,-57.5,350.0,4,0.08049535603715174,-2.3333333333333335,3250.0,-2.0,3210.0,2.3333333333333335,3220.0,0.08049535603715174
1826,2007-01-09,3230.0,3240.0,3200.0,3220.0,1113000.0,0.0,1.6666666666666667,-0.3333333333333333,60.0,61.25838157028859,7.559748685577233,-34.318107855698145,-109.7135819336363,-109.94048197243956,21.469797092359087,40.0,50.52046344538485,25.5,-53.300213732010434,104.30021373201043,-13.900106866005444,64.90010686600544,-37.0898743076591,33.33333333333333,-16.377095877054316,39.40010686600522,1,15.0,-40.0,-126.25,-57.5,380.0,1,0.10526315789473695,1.0,3230.0,-2.3333333333333335,3250.0,-2.0,3210.0,0.10526315789473695
1827,2007-01-10,3200.0,3240.0,3180.0,3220.0,1642000.0,-0.009287925696594423,1.0,-2.0,56.25,59.42757348948051,33.214206432328865,-1.2308651370203734,-76.84379435809296,-78.19730973860715,21.35335963159566,60.0,54.75034141912192,-6.5,-82.52631123499305,69.52631123499305,-44.51315561749652,31.513155617496523,90.0,18.181818181818183,-30.191080968195426,38.01315561749642,1,35.0,-10.0,-96.25,-27.5,350.0,2,0.12812500000000004,1.6666666666666667,3230.0,1.0,3230.0,-2.3333333333333335,3250.0,0.12812500000000004
1828,2007-01-11,3170.0,3220.0,3160.0,3190.0,1573000.0,-0.009375000000000022,-2.0,1.0,50.0,58.24912231102933,53.124023221598236,33.64445329211094,-41.84559651812242,-46.61088901244557,21.905106805965247,60.0,47.366307683730156,-38.5,-107.86554582332928,30.865545823329285,-73.18277291166487,-3.8172270883351302,117.80000000000018,7.6923076923076925,-40.0154826529,34.682772911664735,1,55.0,20.0,-66.25,2.5,330.0,3,0.12618296529968465,1.0,3200.0,1.6666666666666667,3230.0,1.0,3230.0,0.12618296529968465
1829,2007-01-12,3240.0,3280.0,3200.0,3200.0,1957000.0,0.02208201892744488,-3.0,-2.0,60.0,58.18178224368926,-17.107320065317708,-31.679048361398145,-108.34878463272662,-114.7609875318567,22.661993554602013,110.0,41.11262620988646,27.5,-39.267467653357016,94.26746765335702,-5.883733826678508,60.88373382667851,42.6880000000001,66.66666666666666,14.815637266756454,33.38373382667862,1,-15.0,-50.0,-141.25,-67.5,260.0,4,0.1141975308641976,-2.0,3170.0,1.0,3200.0,1.6666666666666667,3230.0,0.1141975308641976
1830,2007-01-15,3290.0,3290.0,3250.0,3260.0,745000.0,0.015432098765432167,1.6666666666666667,0.75,56.75675675675676,57.62534345195635,-62.730369307816545,-77.79158904645237,-154.5212509038265,-163.5595868486198,23.199038581574076,50.0,31.646631115128002,72.5,-1.732919353811667,146.73291935381167,35.38354032309417,109.61645967690583,-130.0,100.0,48.96721491510099,37.11645967690572,1,-65.0,-85.0,-188.75,-117.5,250.0,0,0.09422492401215798,-3.0,3240.0,-2.0,3170.0,1.0,3200.0,0.09422492401215798
1831,2007-01-16,3280.0,3310.0,3250.0,3260.0,1585000.0,-0.003039513677811523,-2.0,0.6666666666666666,54.054054054054056,56.560642387255285,-51.91957005052063,-64.81393349010568,-141.37576101658078,-152.24446733329796,24.07722158586461,60.0,29.636924516370073,58.5,-20.24676267364248,137.24676267364248,19.12661866317876,97.87338133682124,-117.40000000000009,80.0,31.68763099562294,39.37338133682116,1,-45.0,-65.0,-150.0,-107.5,240.0,1,0.09146341463414642,1.6666666666666667,3290.0,-3.0,3240.0,-2.0,3170.0,0.09146341463414642
1832,2007-01-17,3320.0,3320.0,3260.0,3270.0,1817000.0,0.012195121951219523,1.4,2.5,56.41025641025641,56.37683575183574,-85.20281444009743,-98.02596382367756,-177.70061444707426,-190.68339841627676,25.05092647372351,60.0,29.4944658558652,91.0,4.695764573043107,177.3042354269569,47.84788228652178,134.15211771347822,-151.5039999999999,100.0,54.88769173048652,43.15211771347838,1,-80.0,-100.0,-190.0,-147.5,210.0,2,0.08734939759036142,-2.0,3280.0,1.6666666666666667,3290.0,-3.0,3240.0,0.08734939759036142
1833,2007-01-18,3330.0,3350.0,3310.0,3330.0,1385000.0,0.003012048192771122,1.0,0.0,63.888888888888886,56.878378961712286,-85.36809107640693,-99.75127695129595,-183.83349344297403,-199.36767468157768,26.215559883138482,40.0,27.677233342936233,92.5,1.4534531999674982,183.5465468000325,46.97672659998352,138.02327340001648,-152.4137599999999,86.66666666666667,41.82975694342801,45.5232734000163,1,-75.0,-95.0,-195.0,-157.5,210.0,3,0.06606606606606613,1.4,3320.0,-2.0,3280.0,1.6666666666666667,3290.0,0.06606606606606613
1834,2007-01-19,3320.0,3350.0,3300.0,3340.0,1314000.0,-0.0030030030030030463,1.5,-100.0,63.888888888888886,57.91653833320499,-71.96193843521905,-82.14930260877736,-169.03570402171772,-188.2564144590433,27.1741762517107,50.0,26.707442047354107,75.0,-17.338051687663665,167.33805168766366,28.83097415616794,121.16902584383206,-128.62065919999986,70.0,23.537066760609306,46.16902584383194,1,-65.0,-85.0,-185.0,-147.5,230.0,4,0.054216867469879526,1.0,3330.0,1.4,3320.0,-2.0,3280.0,0.054216867469879526
1835,2007-01-22,3350.0,3360.0,3310.0,3320.0,1218000.0,0.009036144578313143,1.0,-1.5,64.86486486486487,58.45707887374553,-92.9215410289462,-102.4371467715473,-194.11277116581914,-216.95942396677174,28.232160939825445,50.0,30.156371249996937,95.5,0.915034019810264,190.08496598018974,48.20751700990513,142.79248299009487,-145.9310064639999,90.9090909090909,42.17286587117562,47.29248299009496,1,-90.0,-95.0,-215.0,-177.5,110.0,0,0.04477611940298498,1.5,3320.0,1.0,3330.0,1.4,3320.0,0.04477611940298498
1836,2007-01-23,3360.0,3400.0,3340.0,3340.0,2240000.0,0.0029850746268655914,-5.0,0.6666666666666666,69.44444444444444,59.92312825646158,-92.242009437658,-108.55159399802415,-199.29451643613356,-225.75078814592416,28.010664641214145,60.0,30.71272638566643,99.5,-5.826559853278923,204.82655985327892,46.83672007336054,152.16327992663946,-140.33790581759968,71.42857142857143,18.876505192773806,52.66327992663938,1,-80.0,-85.0,-222.5,-187.5,30.0,1,0.0535714285714286,1.0,3350.0,1.5,3320.0,1.0,3330.0,0.0535714285714286
1837,2007-01-24,3410.0,3410.0,3390.0,3400.0,1859000.0,0.014880952380952328,3.0,0.5,75.0,62.70090603423937,-122.16813637072573,-153.83752462120992,-243.79591536310545,-274.0794629674929,27.81872753615906,50.0,36.39429217540237,141.5,16.97564178252651,266.0243582174735,79.23782089126325,203.76217910873675,-168.6973571194876,100.0,41.13615908069232,62.2621791087368,1,-105.0,-130.0,-272.5,-237.5,50.0,2,0.032258064516129004,-5.0,3360.0,1.0,3350.0,1.5,3320.0,0.032258064516129004
1838,2007-01-25,3490.0,3520.0,3450.0,3460.0,3871000.0,0.02346041055718473,-1.8,3.0,77.27272727272728,64.62009795343128,-169.86576226417083,-228.21110253568486,-316.9319588468843,-351.44695960681156,27.98606225738268,110.0,43.11055959433861,210.5,51.360868552405464,369.63913144759454,130.93043427620296,290.06956572379704,-225.07972712275932,86.36363636363636,25.962618217833594,79.56956572379721,1,-105.0,-155.0,-352.5,-317.5,-70.0,3,0.011461318051575908,3.0,3410.0,-5.0,3360.0,1.0,3350.0,0.011461318051575908
1839,2007-01-26,3480.0,3500.0,3440.0,3490.0,1754000.0,-0.002865329512893977,3.0,-0.3333333333333333,79.06976744186046,67.09932136288725,-136.60729885257342,-209.24976020876056,-300.3650625011651,-338.84588006423473,28.350864402069114,60.0,54.410199346314585,188.0,7.404493848531274,368.5955061514687,97.70224692426564,278.29775307573436,-174.2669707831178,80.95238095238095,16.419964075060363,90.29775307573448,1,-95.0,-145.0,-332.5,-307.5,-70.0,4,0.01724137931034475,-1.8,3490.0,3.0,3410.0,-5.0,3360.0,0.01724137931034475
1840,2007-01-29,3510.0,3510.0,3450.0,3450.0,1515000.0,0.008620689655172376,1.0,-6.0,80.43478260869566,70.0305134245141,-147.64490611911697,-228.10477445210836,-322.9917891464029,-365.405259363039,29.042292876146448,60.0,73.06896126313495,203.5,1.8985171316021479,405.10148286839785,102.6992585658013,304.3007414341987,-169.98425545781902,94.44444444444444,24.892943101290356,100.80074143419884,1,-120.0,-175.0,-362.5,-337.5,-100.0,0,0.01139601139601143,3.0,3480.0,-1.8,3490.0,3.0,3410.0,0.01139601139601143
1841,2007-01-30,3540.0,3550.0,3510.0,3520.0,2158000.0,0.008547008547008517,1.0,0.3333333333333333,86.95652173913044,73.42454290550009,-152.97201955999708,-247.14858743604145,-345.1178922464933,-391.75526026446505,29.439604995974534,40.0,84.21963484050366,218.5,-5.649855888280399,442.6498558882804,106.4250720558598,330.5749279441402,-171.18677458456796,93.75,16.96938654961167,112.07492794414017,1,-115.0,-185.0,-392.5,-367.5,-70.0,1,-0.02259887005649719,1.0,3510.0,3.0,3480.0,-1.8,3490.0,-0.02259887005649719
1842,2007-01-31,3450.0,3510.0,3430.0,3510.0,2926000.0,-0.025423728813559365,1.6666666666666667,-3.0,76.92307692307692,74.87278602040988,-47.59765740899593,-146.54765023377422,-248.1274605127178,-298.2722082891223,30.016365941198508,110.0,92.6907136426571,117.0,-108.8178119868453,342.8178119868453,4.09109400657735,229.90890599342265,-48.57315515934579,16.666666666666664,-66.00890009631368,112.90890599342276,1,-25.0,-95.0,-272.5,-277.5,-70.0,2,-0.017391304347826098,1.0,3540.0,1.0,3510.0,3.0,3480.0,-0.017391304347826098
1843,2007-02-01,3530.0,3550.0,3450.0,3450.0,2004000.0,0.023188405797101463,-1.5,-1.3333333333333333,77.35849056603773,76.36940842898197,-107.55469951751866,-212.2257776959027,-321.0304318631943,-374.7676140466033,30.76189302045984,100.0,106.44289967755776,181.0,-53.30973652748389,415.3097365274839,63.84513173625783,298.1548682637422,-101.82998723066339,83.33333333333334,-1.3107718712703758,117.15486826374197,2,-100.0,-175.0,-347.5,-357.5,-110.0,3,-0.019830028328611915,1.6666666666666667,3450.0,1.0,3540.0,1.0,3510.0,-0.019830028328611915
1844,2007-02-02,3500.0,3540.0,3490.0,3540.0,1117000.0,-0.008498583569405138,1.5,-0.5,70.58823529411764,77.00533847667673,-55.13455139392954,-171.31974369956697,-284.1356804780744,-340.9228745459586,30.668574565359556,50.0,116.68024306820644,138.5,-100.20483866063569,377.2048386606357,19.147580669682156,257.85241933031784,-70.0,58.333333333333336,-23.36172286816518,119.35241933031773,2,-55.0,-145.0,-305.0,-327.5,-70.0,4,-0.02285714285714291,-1.5,3530.0,1.6666666666666667,3450.0,1.0,3540.0,-0.02285714285714291
1845,2007-02-05,3490.0,3520.0,3490.0,3510.0,1138000.0,-0.0028571428571428914,-2.0,0.5,70.58823529411764,77.13242634886264,-25.912040807147605,-148.4537719901914,-266.89259591798645,-326.9375805154764,31.327015473808302,30.0,124.00895407509324,115.5,-121.36327390778797,352.36327390778797,-2.931636953893758,233.93163695389376,-40.0,50.0,-30.591322144987473,118.43163695389399,2,-20.0,-135.0,-295.0,-317.5,-160.0,0,-0.022922636103151817,1.5,3500.0,-1.5,3530.0,1.6666666666666667,3450.0,-0.022922636103151817
1846,2007-02-06,3570.0,3580.0,3510.0,3510.0,2270000.0,0.022922636103151817,-1.3333333333333333,-3.0,72.72727272727272,76.87990109633739,-81.56870365933673,-212.5746093241455,-339.86008449917836,-402.92564535727706,32.462043897625314,90.0,135.3752929890352,178.5,-63.44605749390121,420.4460574939012,57.526971253049396,299.4730287469506,-102.0,93.33333333333333,14.569302773047198,120.97302874695056,2,-65.0,-200.0,-375.0,-397.5,-190.0,1,-0.0448179271708683,-2.0,3490.0,1.5,3500.0,-1.5,3530.0,-0.0448179271708683
1847,2007-02-07,3610.0,3610.0,3560.0,3580.0,2567000.0,0.011204481792717047,2.3333333333333335,0.5,74.13793103448276,76.5315904031991,-100.81722873771196,-232.18791907250306,-372.2177744344681,-438.8000536795598,34.22053350497648,50.0,146.44229208960542,198.0,-45.102750639356145,441.10275063935615,76.4486246803217,319.5513753196783,-120.0,100.0,21.317070069244053,121.55137531967816,2,-90.0,-225.0,-415.0,-472.5,-210.0,2,-0.03878116343490301,-1.3333333333333333,3570.0,-2.0,3490.0,1.5,3500.0,-0.03878116343490301
1848,2007-02-08,3570.0,3650.0,3550.0,3620.0,1874000.0,-0.011080332409972304,-1.2222222222222223,-1.6666666666666667,70.49180327868852,75.57848327395777,-53.94916651689846,-169.36800670186585,-323.9155623533252,-394.8651762289319,36.636047648225116,100.0,155.46180947453695,138.0,-86.36811857208886,362.36811857208886,25.81594071395557,250.18405928604443,-60.0,50.0,-28.551028950552663,112.18405928604446,2,-30.0,-165.0,-370.0,-437.5,-90.0,3,-0.053221288515406195,2.3333333333333335,3610.0,-1.3333333333333333,3570.0,-2.0,3490.0,-0.053221288515406195
1849,2007-02-09,3610.0,3660.0,3550.0,3560.0,2736000.0,0.011204481792717047,-2.142857142857143,-1.0,70.96774193548387,74.52658986582313,-82.21520982855145,-189.96697658918993,-355.94451078210795,-430.6577530766276,38.254747975670945,110.0,159.24987305545892,159.5,-59.15377582884457,378.1537758288446,50.17311208557794,268.82688791442206,-72.0,70.58823529411765,-6.135221803302045,109.32688791442219,2,-65.0,-200.0,-410.0,-477.5,-170.0,4,-0.052631578947368474,-1.2222222222222223,3570.0,2.3333333333333335,3610.0,-1.3333333333333333,3570.0,-0.052631578947368474
1850,2007-02-13,3600.0,3660.0,3590.0,3610.0,1623000.0,-0.0027700831024930483,-3.6666666666666665,-0.2,69.35483870967741,72.57084730699502,-64.93472194288051,-163.95797622501232,-337.28055584665435,-416.30609335842155,39.818449335878,70.0,154.9843251319944,134.0,-80.66252583997993,348.66252583997993,26.668737080010033,241.33126291998997,-50.0,60.0,-16.674728360689386,107.33126291998991,2,-55.0,-190.0,-387.5,-462.5,-60.0,1,-0.047222222222222276,-2.142857142857143,3610.0,-1.2222222222222223,3570.0,2.3333333333333335,3610.0,-0.047222222222222276
1851,2007-02-14,3580.0,3620.0,3560.0,3600.0,2099000.0,-0.005555555555555536,1.0,2.0,64.40677966101694,71.18014761121057,-43.20778546701604,-126.83315439487797,-308.99274988727075,-392.0265537555929,40.93330154244852,60.0,150.63351003092748,99.0,-102.4578446174155,300.4578446174155,-1.7289223087077517,199.72892230870775,80.0,27.27272727272727,-44.5326470896682,100.72892230870777,2,-25.0,-170.0,-362.5,-442.5,-40.0,2,-0.06983240223463683,-3.6666666666666665,3600.0,-2.142857142857143,3610.0,-1.2222222222222223,3570.0,-0.06983240223463683
1852,2007-02-15,3610.0,3640.0,3570.0,3580.0,1705000.0,0.008379888268156499,-1.8,-1.5,61.11111111111111,69.37488322732985,-53.780603628693825,-141.23427284984427,-330.18546470155707,-417.52911888500284,42.034685514565034,70.0,143.08239604086793,114.5,-79.78411100621088,308.7841110062109,17.35794449689456,211.64205550310544,50.0,54.54545454545454,-14.78147948413531,97.14205550310545,2,-35.0,-200.0,-392.5,-472.5,-90.0,3,-0.06371191135734067,1.0,3580.0,-3.6666666666666665,3600.0,-2.142857142857143,3610.0,-0.06371191135734067
1853,2007-02-16,3550.0,3580.0,3510.0,3570.0,2109000.0,-0.0166204986149584,2.5,-0.6666666666666666,55.932203389830505,67.7464352379646,10.454105617381629,-67.36098141504544,-262.538556038402,-352.69623629139005,42.33970165723064,100.0,127.87473480232666,43.5,-135.6529778532422,222.6529778532422,-46.076488926621096,133.0764889266211,108.0,26.666666666666668,-39.48822139880555,89.57648892662098,2,25.0,-140.0,-337.5,-412.5,-50.0,4,-0.04225352112676062,-1.8,3610.0,1.0,3580.0,-3.6666666666666665,3600.0,-0.04225352112676062
1854,2007-02-19,3500.0,3520.0,3480.0,3500.0,2063000.0,-0.014084507042253502,1.0,-0.0,49.18032786885246,65.36777885737958,67.55861581115823,-3.3564965755263074,-204.67023063035822,-298.58405134162604,42.71439196063683,70.0,121.80013967243804,-15.5,-171.8363445638247,140.8363445638247,-93.66817228191258,62.668172281912575,152.07999999999993,11.11111111111111,-49.33935829214954,78.16817228191239,2,70.0,-70.0,-292.5,-362.5,0.0,0,-0.005714285714285672,2.5,3550.0,-1.8,3610.0,1.0,3580.0,-0.005714285714285672
1855,2007-02-20,3500.0,3500.0,3470.0,3490.0,1509000.0,0.0,5.0,100.0,46.55172413793104,62.45938456967495,77.24994721496614,8.914359051945212,-197.92919424128013,-294.1107757036207,42.906701411318785,30.0,109.04664769685951,-23.0,-158.97213336794994,112.97213336794994,-90.98606668397497,44.98606668397497,141.75520000000006,17.647058823529413,-36.99707943360164,67.986066683975,2,65.0,-45.0,-292.5,-362.5,-20.0,1,-0.017142857142857126,1.0,3500.0,2.5,3550.0,-1.8,3610.0,-0.017142857142857126
1856,2007-02-21,3540.0,3560.0,3520.0,3520.0,1553000.0,0.011428571428571344,-3.0,2.0,58.49056603773585,60.7207884589253,36.371808957779194,-17.822853763848798,-230.26198957900942,-330.47718884976985,42.84475618801778,60.0,104.31164541329417,8.0,-104.31534553259098,120.31534553259098,-48.15767276629549,64.15767276629549,88.01478399999996,41.17647058823529,-17.51678301569393,56.1576727662954,2,25.0,-85.0,-325.0,-397.5,-90.0,2,0.0,5.0,3500.0,1.0,3500.0,2.5,3550.0,0.0
1857,2007-02-22,3520.0,3570.0,3510.0,3530.0,1157000.0,-0.005649717514124242,-3.0,-0.5,48.93617021276596,58.32571811826723,47.22941935607014,11.426448164379508,-202.99148472421166,-307.242355103288,42.66047489071346,60.0,100.06241327157568,-17.5,-114.37213493216586,79.37213493216586,-65.93606746608293,30.936067466082932,95.37360128,45.45454545454545,-9.703778373898203,48.43606746608304,2,45.0,-60.0,-295.0,-350.0,-100.0,3,0.005681818181818121,-3.0,3540.0,5.0,3500.0,1.0,3500.0,0.005681818181818121
1858,2007-02-23,3530.0,3540.0,3500.0,3530.0,1756000.0,0.0028409090909091717,3.0,-0.0,53.33333333333332,56.36633938469495,34.59696289583053,4.824133828519734,-204.48773930252264,-314.39554563522324,41.335838489193264,40.0,87.41498027904254,-9.5,-103.86212442667784,84.86212442667784,-56.68106221333892,37.68106221333892,73.74371317760006,60.0,5.026698473944663,47.18106221333881,2,35.0,-50.0,-300.0,-355.0,-50.0,4,-0.0028328611898017497,-3.0,3520.0,-3.0,3540.0,5.0,3500.0,-0.0028328611898017497
1859,2007-02-26,3540.0,3600.0,3540.0,3540.0,1574000.0,0.0028328611898016387,0.0,0.0,55.55555555555556,54.83308570090364,15.224234551887093,-0.47467846160816407,-206.6596018309274,-321.62135677024116,40.423912398944296,70.0,69.31173257558112,-2.5,-92.61688316613572,87.61688316613572,-47.55844158306763,42.55844158306763,-70.0,53.84615384615385,-1.6836885417740817,45.05844158306784,2,15.0,-60.0,-295.0,-350.0,-70.0,0,-0.011299435028248594,3.0,3530.0,-3.0,3520.0,-3.0,3540.0,-0.011299435028248594
1860,2007-02-27,3550.0,3580.0,3530.0,3560.0,1061000.0,0.0028248587570620654,1.0,-100.0,47.36842105263158,52.93993474441638,-2.9213472096421356,-7.720144468578837,-209.5210018818084,-328.4415113053742,39.3047542216736,50.0,55.43759957126804,5.5,-83.34640797762358,94.34640797762358,-38.923203988811565,49.923203988811565,-77.40000000000009,50.0,-0.7170577763023331,44.423203988811736,2,5.0,-65.0,-305.0,-360.0,-90.0,1,-0.014084507042253502,0.0,3540.0,3.0,3530.0,-3.0,3520.0,-0.014084507042253502
1861,2007-02-28,3460.0,3510.0,3410.0,3480.0,3431000.0,-0.025352112676056304,1.5,2.0,32.55813953488372,49.76738234705778,76.28918551528113,80.08516389892429,-113.60340654008724,-235.43338605628833,37.07510350756614,140.0,34.74304820818952,-80.5,-177.06740214945603,16.06740214945603,-128.78370107472801,-32.216298925271985,140.0,26.31578947368421,-17.416834823533502,48.283701074727944,2,45.0,40.0,-202.5,-265.0,-20.0,2,0.005780346820809301,1.0,3550.0,0.0,3540.0,3.0,3530.0,0.005780346820809301
1862,2007-03-01,3390.0,3450.0,3380.0,3440.0,2994000.0,-0.020231213872832332,1.0,2.5,30.434782608695656,46.93433559359835,124.93902702383457,153.21505470134935,-37.410071684397735,-164.23881169567449,36.42479718203924,80.0,12.813517512990074,-147.5,-258.54764269163206,-36.45235730836794,-203.02382134581603,-91.97617865418397,206.19999999999982,4.545454545454546,-36.80835627613816,55.52382134581612,3,100.0,130.0,-112.5,-170.0,100.0,3,0.017699115044247815,1.5,3460.0,1.0,3550.0,0.0,3540.0,0.017699115044247815
1863,2007-03-02,3460.0,3470.0,3410.0,3420.0,3203000.0,0.020648967551622377,1.0,-0.8,34.69387755102041,45.32473000272811,45.62825822353807,81.90105205227655,-99.95325835359017,-231.66703427176162,35.43739701466366,80.0,-2.99431864076314,-74.0,-190.32983958962268,42.32983958962268,-132.16491979481134,-15.83508020518866,127.55199999999968,36.36363636363637,-1.2388362498630698,58.16491979481139,3,30.0,60.0,-167.5,-235.0,-30.0,4,-0.011560693641618491,1.0,3390.0,1.5,3460.0,1.0,3550.0,-0.011560693641618491
1864,2007-03-05,3420.0,3440.0,3380.0,3410.0,3048000.0,-0.011560693641618491,1.4,0.25,32.69230769230769,43.784794842103295,81.67596508242605,121.84753911274038,-53.12988439112905,-189.30174570413328,34.27256252622215,80.0,-20.2819678879614,-110.0,-236.32456109894883,16.324561098948834,-173.16228054947442,-46.83771945052558,159.24991999999975,20.0,-14.159229994866244,63.16228054947451,3,70.0,100.0,-60.0,-140.0,10.0,0,0.01754385964912286,1.0,3460.0,1.0,3390.0,1.5,3460.0,0.01754385964912286
1865,2007-03-06,3410.0,3430.0,3380.0,3390.0,3980000.0,-0.0029239766081871066,-1.5,2.0,33.33333333333333,40.98954676383636,86.68248703120253,132.33154669337455,-35.95964890153391,-177.76895120808422,33.04477893461147,50.0,-31.509052384682036,-116.0,-252.32777837951699,20.327778379516985,-184.16388918975872,-47.83611081024128,161.27992319999976,23.076923076923077,-11.459620441898114,68.16388918975856,3,80.0,110.0,-50.0,-125.0,0.0,1,0.017595307917888547,1.4,3420.0,1.0,3460.0,1.0,3390.0,0.017595307917888547
1866,2007-03-07,3410.0,3440.0,3400.0,3410.0,3013000.0,0.0,-3.0,0.0,29.16666666666667,38.79293525871422,74.0945569368514,126.20051337940095,-31.220612376733698,-176.69960994124676,31.20770350879066,40.0,-34.726685090019146,-108.0,-252.01754279107445,36.01754279107445,-180.00877139553722,-35.991228604462776,153.62872627199977,33.33333333333333,1.2729331663646803,72.0087713955372,3,80.0,110.0,-47.5,-125.0,0.0,2,0.014662756598240456,-1.5,3410.0,1.4,3420.0,1.0,3460.0,0.014662756598240456
1867,2007-03-08,3470.0,3480.0,3400.0,3400.0,2471000.0,0.017595307917888547,-1.2857142857142858,100.0,41.66666666666667,37.49663896241792,6.991407201442144,58.155976167682184,-86.00904115366757,-235.2705154377145,29.215810403071497,80.0,-34.89049104710921,-41.0,-179.70073805442462,97.70073805442462,-110.35036902721231,28.35036902721231,86.28357722111969,90.0,54.89208762885485,69.3503690272123,3,20.0,50.0,-80.0,-170.0,-40.0,3,-0.008645533141210415,-3.0,3410.0,-1.5,3410.0,1.4,3420.0,-0.008645533141210415
1868,2007-03-09,3380.0,3480.0,3380.0,3470.0,7188000.0,-0.025936599423631135,-1.2222222222222223,-1.2857142857142858,38.46153846153846,35.597303729749356,82.11116022884971,140.3896657111727,7.619415093144198,-145.1486155300745,26.694471027878187,100.0,-48.92453819809589,-121.5,-268.937765639751,25.937765639750978,-195.2188828198755,-47.78111718012451,169.2322341322747,0.0,-36.56768405072363,73.71888281987545,3,100.0,140.0,10.0,-80.0,0.0,4,0.03254437869822491,-1.2857142857142858,3470.0,-3.0,3410.0,-1.5,3410.0,0.03254437869822491
1869,2007-03-12,3420.0,3440.0,3400.0,3400.0,1537000.0,0.01183431952662728,-3.0,-0.2222222222222222,42.857142857142854,35.09605059691727,26.037155104288104,90.04200448356733,-26.92299741372335,-185.27189448353374,23.962049972958532,60.0,-55.26716707679725,-72.0,-214.40047309205875,70.40047309205875,-143.20023654602937,-0.7997634539706269,122.46294476698358,40.0,0.996064745091843,71.2002365460293,3,25.0,100.0,-27.5,-110.0,-30.0,0,0.0029239766081872176,-1.2222222222222223,3380.0,-1.2857142857142858,3470.0,-3.0,3410.0,0.0029239766081872176
1870,2007-03-13,3430.0,3460.0,3410.0,3410.0,1459000.0,0.0029239766081872176,-4.0,1.0,39.62264150943396,35.88099526075619,-3.101042820882867,70.25502967580769,-30.914306204409513,-194.69958952822253,21.185634797958418,50.0,-65.42662818825829,-53.5,-188.87861138692733,81.87861138692733,-121.18930569346367,14.189305693463666,105.96442697630437,50.0,10.805287598226656,67.68930569346355,3,0.0,90.0,-30.0,-120.0,-80.0,1,0.0,-3.0,3420.0,-1.2222222222222223,3380.0,-1.2857142857142858,3470.0,0.0
1871,2007-03-14,3330.0,3410.0,3310.0,3400.0,2686000.0,-0.029154518950437303,1.2222222222222223,-3.5,34.42622950819671,36.324489360700746,85.51165714237823,158.70208158171317,73.41150404229666,-94.38362656710842,19.03754563769143,120.0,-81.23569953286096,-141.0,-284.7688202782874,2.7688202782874214,-212.8844101391437,-69.11558986085629,199.72584989725237,11.76470588235294,-25.537784010997143,71.88441013914374,3,65.0,155.0,82.5,-20.0,70.0,2,0.024024024024023927,-4.0,3430.0,-3.0,3420.0,-1.2222222222222223,3380.0,0.024024024024023927
1872,2007-03-15,3380.0,3390.0,3340.0,3350.0,1636000.0,0.01501501501501501,1.0,-0.42857142857142855,38.46153846153846,36.74311835075831,37.93304823103881,95.48303500384736,29.05226591585506,-143.13502237792,16.590013195208996,60.0,-93.7653085433385,-79.5,-212.87323964210964,53.87323964210964,-146.1866198210546,-12.813380178945408,136.5422989034173,41.17647058823529,6.466431475650296,66.68661982105478,3,15.0,105.0,57.5,-55.0,10.0,3,0.008875739644970349,1.2222222222222223,3330.0,-4.0,3430.0,-3.0,3420.0,0.008875739644970349
1873,2007-03-16,3400.0,3440.0,3370.0,3380.0,2198000.0,0.00591715976331364,-2.5,0.6666666666666666,39.39393939393939,37.48774409538405,9.529088629706166,67.10998713688787,15.364109038205243,-162.39612903697434,15.06128849719173,70.0,-91.89114406178078,-52.0,-180.7347333820494,76.7347333820494,-116.36736669102493,12.367366691024927,104.14976096921237,60.0,26.565856437662895,64.36736669102476,3,-5.0,85.0,52.5,-60.0,-100.0,4,0.008823529411764675,1.0,3380.0,1.2222222222222223,3330.0,-4.0,3430.0,0.008823529411764675
1874,2007-03-19,3480.0,3500.0,3390.0,3400.0,2416000.0,0.0235294117647058,-1.2,4.0,45.205479452054796,38.80687144190866,-68.24115251877402,-15.246904491681562,-58.553821161848646,-240.86519523317747,14.275782175899915,110.0,-80.73556549525438,29.0,-98.46929454826204,156.46929454826204,-34.73464727413102,92.73464727413102,-170.0,89.47368421052632,55.73351277682967,63.73464727413101,3,-75.0,5.0,-7.5,-110.0,-200.0,0,-0.028735632183908066,-2.5,3400.0,1.0,3380.0,1.2222222222222223,3330.0,-0.028735632183908066
1875,2007-03-20,3440.0,3490.0,3430.0,3480.0,2434000.0,-0.011494252873563204,1.0,-0.5,48.52941176470588,40.95828756391302,-26.304309098402882,21.109885598314122,-12.1663973308182,-196.99657334008634,13.637935295917222,60.0,-77.31302439513138,-8.0,-133.42139496828077,117.42139496828077,-70.71069748414038,54.71069748414038,-126.19999999999982,68.42105263157895,32.34791005641524,62.71069748414036,3,-35.0,45.0,37.5,-65.0,-150.0,1,-0.014534883720930258,-1.2,3480.0,-2.5,3400.0,1.0,3380.0,-0.014534883720930258
1876,2007-03-22,3540.0,3560.0,3470.0,3490.0,2272000.0,0.029069767441860517,1.0,-1.25,60.56338028169014,43.05792241002674,-118.37269863524534,-83.15343421216221,-104.48526992036295,-292.8265242863199,12.554444479008273,120.0,-66.3318224634545,92.0,-33.421394968280765,217.42139496828077,29.289302515859617,154.71069748414038,-222.47599999999966,90.9090909090909,48.74743321254664,62.71069748414036,3,-105.0,-65.0,-62.5,-165.0,-250.0,3,-0.053672316384180796,1.0,3440.0,-1.2,3480.0,-2.5,3400.0,-0.053672316384180796
1877,2007-03-23,3540.0,3540.0,3500.0,3520.0,1150000.0,0.0,3.0,0.4,56.25,45.03441813652246,-120.02040742598092,-85.98684980634062,-95.6786366691299,-288.13512560927575,11.412400472016758,40.0,-54.448714103810744,91.0,-37.12822524823787,219.12822524823787,26.935887375881066,155.06411262411893,-212.7769599999997,89.47368421052632,44.65450123713641,64.06411262411889,3,-105.0,-65.0,-57.5,-165.0,-260.0,4,-0.039548022598870025,1.0,3540.0,1.0,3440.0,-1.2,3480.0,-0.039548022598870025
1878,2007-03-26,3520.0,3550.0,3500.0,3550.0,1019000.0,-0.005649717514124242,2.3333333333333335,-1.5,58.064516129032256,46.72412627784351,-87.24803152718687,-70.38301082280532,-65.95569383221391,-262.314861796418,10.45304166141882,50.0,-40.31563319045199,71.5,-55.36918252154146,198.36918252154146,8.065408739229042,134.93459126077096,-183.46588159999965,76.47058823529412,27.334146475348234,63.434591260770745,3,-85.0,-65.0,-27.5,-145.0,-240.0,0,-0.03693181818181823,3.0,3540.0,1.0,3540.0,1.0,3440.0,-0.03693181818181823
1879,2007-03-27,3500.0,3540.0,3480.0,3510.0,1110000.0,-0.005681818181818232,-1.4,0.3333333333333333,57.142857142857146,48.67081690377942,-61.13571126145507,-56.42636996603051,-38.521341200837014,-237.74934469428854,8.658963643729166,60.0,-38.135583189973204,53.5,-68.4620303295469,175.4620303295469,-7.481015164773453,114.48101516477345,-154.52724633599973,53.84615384615385,1.3549738627770154,60.98101516477334,3,-65.0,-45.0,-7.5,-125.0,-170.0,1,-0.05714285714285716,2.3333333333333335,3520.0,3.0,3540.0,1.0,3540.0,-0.05714285714285716
1880,2007-03-28,3500.0,3530.0,3460.0,3470.0,1834000.0,0.0,-1.8,-3.0,57.142857142857146,51.194886640963915,-56.05698259843348,-63.62646940499508,-32.545604377969084,-233.29714904804223,6.855894238904972,70.0,-26.23664392978708,56.0,-58.87292750550159,170.8729275055016,-1.4364637527505693,113.43646375275057,-145.94615648255967,40.0,-14.298415355903472,57.43646375275077,3,-50.0,-45.0,0.0,-125.0,-210.0,2,-0.06285714285714283,-1.4,3500.0,2.3333333333333335,3520.0,3.0,3540.0,-0.06285714285714283
1881,2007-03-29,3480.0,3560.0,3480.0,3510.0,1716000.0,-0.005714285714285672,-4.333333333333333,-1.0,50.847457627118644,52.571099881583926,-14.015778792173478,-44.32379870511204,-6.356683343266013,-209.23539583102456,7.165153795381303,80.0,-19.522286937745776,35.0,-80.80382686159146,150.80382686159146,-22.901913430795958,92.90191343079596,-117.70831022325729,20.0,-28.552124576260212,57.90191343079578,3,-15.0,-25.0,30.0,-105.0,-110.0,3,-0.054597701149425304,-1.8,3500.0,-1.4,3500.0,2.3333333333333335,3520.0,-0.054597701149425304
1882,2007-03-30,3450.0,3500.0,3450.0,3480.0,1874000.0,-0.008620689655172376,-2.3333333333333335,1.0,56.60377358490565,54.48330368058018,30.126012516073388,-10.11697663650375,28.321720371262018,-175.30685542959964,7.734540496578656,50.0,-11.947144394287534,2.0,-110.87627133981232,114.87627133981232,-54.43813566990639,58.43813566990639,-79.79997781432712,0.0,-52.43430387749064,56.43813566990618,3,25.0,5.0,60.0,-60.0,-60.0,4,-0.04637681159420293,-4.333333333333333,3480.0,-1.8,3500.0,-1.4,3500.0,-0.04637681159420293
1883,2007-04-02,3420.0,3490.0,3410.0,3460.0,1357000.0,-0.008695652173912993,-1.6666666666666667,1.3333333333333333,50.0,55.01602818590742,70.69577709050645,17.63692801969637,62.42560080363273,-141.51288024658334,7.849980404867749,80.0,8.369821865027916,-26.0,-139.39729877038963,87.39729877038963,-82.69864938519504,30.69864938519504,-42.2079787017542,6.666666666666667,-45.38490609150149,56.69864938519491,4,65.0,35.0,92.5,-30.0,-50.0,0,-0.040935672514619936,-2.3333333333333335,3450.0,-4.333333333333333,3480.0,-1.8,3500.0,-0.040935672514619936
1884,2007-04-03,3480.0,3480.0,3440.0,3460.0,1615000.0,0.01754385964912286,3.0,-0.5,54.385964912280706,55.66675631341574,11.952734853653055,-39.67152708085814,7.633678813544066,-196.85247634354982,8.327153284746093,60.0,25.384305016028975,31.0,-82.67543825804205,144.67543825804205,-25.837719129021025,87.83771912902102,-94.91965955368414,46.666666666666664,-5.411251234903482,56.83771912902095,4,5.0,-25.0,42.5,-90.0,-80.0,1,-0.05747126436781613,-1.6666666666666667,3420.0,-2.3333333333333335,3450.0,-4.333333333333333,3480.0,-0.05747126436781613
1885,2007-04-04,3470.0,3510.0,3460.0,3480.0,1824000.0,-0.002873563218390829,-2.3333333333333335,-0.5,64.58333333333333,56.11341776359832,29.78831717456569,-26.29411532463655,21.865797603253668,-182.36258009901576,8.982049568684905,50.0,41.301465106128944,18.0,-94.50263154816957,130.50263154816957,-38.25131577408456,74.25131577408456,-77.9228731715366,40.0,-16.467692873052414,56.251315774084695,4,15.0,-25.0,47.5,-80.0,-150.0,2,-0.04034582132564846,3.0,3480.0,-1.6666666666666667,3420.0,-2.3333333333333335,3450.0,-0.04034582132564846
1886,2007-04-05,3460.0,3500.0,3460.0,3480.0,2102000.0,-0.0028818443804035088,-3.0,2.0,59.090909090909086,56.42907432925489,30.448956850195827,-13.0239212726583,35.74659342981249,-168.04492254040542,9.592100842788406,40.0,47.36282054712956,5.5,-105.28190998058926,116.28190998058926,-49.89095499029463,60.89095499029463,-61.205958244675,50.0,-8.054854605320799,55.390954990294595,4,25.0,-25.0,60.0,-70.0,-130.0,3,-0.049132947976878616,-2.3333333333333335,3470.0,3.0,3480.0,-1.6666666666666667,3420.0,-0.049132947976878616
1887,2007-04-06,3440.0,3460.0,3420.0,3460.0,1119000.0,-0.005780346820809301,3.0,1.0,54.54545454545454,56.03806748663514,38.85861339631629,4.862625715551985,57.863105057128905,-143.799730293812,9.43756573320981,40.0,53.19915705883432,-13.0,-123.71062327194795,97.71062327194795,-68.35531163597398,42.355311635973976,-34.757719914888185,30.0,-26.6600536714625,55.35531163597392,4,45.0,-5.0,62.5,-35.0,-110.0,4,-0.02034883720930236,-3.0,3460.0,-2.3333333333333335,3470.0,3.0,3480.0,-0.02034883720930236
1888,2007-04-09,3490.0,3500.0,3440.0,3450.0,886000.0,0.014534883720930258,1.0,-2.0,51.21951219512195,55.3799180479979,-17.70642934641546,-38.44500783778767,8.025225249797131,-189.0610209690608,9.798561763745418,60.0,42.06712033887561,31.5,-74.78165163227459,137.7816516322746,-21.640825816137294,84.6408258161373,-78.56741111829251,77.77777777777779,24.224615001983842,53.14082581613737,4,-5.0,-55.0,15.0,-85.0,-110.0,0,-0.028653295128939882,3.0,3440.0,-3.0,3460.0,-2.3333333333333335,3470.0,-0.028653295128939882
1889,2007-04-10,3430.0,3450.0,3420.0,3450.0,1418000.0,-0.017191977077363862,2.0,-0.5,48.83720930232558,54.45706828793883,35.00053117322295,23.55000038092612,67.81586197848446,-124.78277189149412,10.06509536244061,70.0,32.976664596142655,-29.0,-134.6110042113337,76.6110042113337,-81.80550210566662,23.80550210566662,-12.624714673560902,11.11111111111111,-38.88581550042751,52.80550210566678,4,55.0,5.0,75.0,-25.0,-90.0,1,-0.017492711370262426,1.0,3490.0,3.0,3440.0,-3.0,3460.0,-0.017492711370262426
1890,2007-04-11,3430.0,3460.0,3420.0,3450.0,1199000.0,0.0,1.0,1.0,33.33333333333333,52.511054477518236,26.850420484831375,24.82267166454858,66.6350444570835,-120.30141769708644,10.101871387815994,40.0,23.291134958200928,-29.0,-134.6110042113337,76.6110042113337,-81.80550210566662,23.80550210566662,130.0,12.5,-30.986632225067012,52.80550210566678,4,30.0,5.0,75.0,-25.0,-30.0,2,-0.008746355685131157,2.0,3430.0,1.0,3490.0,3.0,3440.0,-0.008746355685131157
1891,2007-04-12,3410.0,3440.0,3400.0,3430.0,1171000.0,-0.005830903790087438,1.0,1.0,31.42857142857143,49.713809793481104,40.092897753035686,53.88614180327477,84.2303416560062,-95.89086693411718,9.87140404312502,40.0,14.465310858131033,-53.0,-142.9356495091438,36.935649509143786,-97.96782475457212,-8.03217524542788,147.19999999999982,10.0,-26.526577645728437,44.96782475457196,4,45.0,25.0,95.0,-5.0,0.0,3,-0.02639296187683282,1.0,3430.0,2.0,3430.0,1.0,3490.0,-0.02639296187683282
1892,2007-04-13,3410.0,3450.0,3400.0,3430.0,1752000.0,0.0,-1.5,1.0,33.33333333333333,47.86195794162925,37.79695460736957,59.28866483943557,84.677471991321,-91.43553938869036,9.684971220446325,50.0,4.875254854399827,-54.5,-139.4705831449919,30.470583144991906,-96.98529157249595,-12.014708427504047,140.9119999999998,10.0,-20.586863091673443,42.485291572496,4,45.0,25.0,95.0,-5.0,10.0,4,-0.02346041055718473,1.0,3410.0,1.0,3430.0,2.0,3430.0,-0.02346041055718473
1893,2007-04-16,3430.0,3500.0,3410.0,3420.0,2237000.0,0.0058651026392961825,-5.0,-0.5,39.39393939393939,46.19617732848022,21.640341927459303,43.902322081765305,62.7871892450039,-107.29769591541981,10.513995739849822,90.0,1.621334039762587,-36.0,-117.14963436698099,45.14963436698099,-76.57481718349072,4.5748171834907225,114.8755199999996,30.0,2.2579865420302205,40.5748171834906,4,25.0,5.0,75.0,-20.0,-130.0,0,-0.029154518950437303,-1.5,3410.0,1.0,3410.0,1.0,3430.0,-0.029154518950437303
1894,2007-04-17,3380.0,3410.0,3350.0,3400.0,2877000.0,-0.014577259475218707,2.0,-2.0,34.21052631578948,42.82142099319756,62.54039031321008,90.67542366720772,111.24406622783545,-53.40859179875133,10.348541652675747,80.0,-4.714936917255272,-81.0,-170.41917844447153,8.419178444471527,-125.70958922223554,-36.290410777764464,159.0804991999994,20.0,-5.935697749493269,44.70958922223568,4,45.0,55.0,120.0,30.0,-70.0,1,0.0,-5.0,3430.0,-1.5,3410.0,1.0,3410.0,0.0
1895,2007-04-18,3390.0,3400.0,3360.0,3370.0,2123000.0,0.002958579881656709,1.0,-1.0,37.83783783783784,40.4599686317452,44.699641748622525,80.88447551774743,100.1077074415557,-59.26218372958374,10.174146221038892,40.0,-4.427333738266043,-68.5,-163.04043969033637,26.04043969033637,-115.77021984516796,-21.229780154832042,137.73566924799934,26.666666666666668,-0.019036658974755483,47.27021984516812,4,35.0,45.0,92.5,20.0,-90.0,2,-0.014749262536873142,2.0,3380.0,-5.0,3430.0,-1.5,3410.0,-0.014749262536873142
1896,2007-04-19,3350.0,3380.0,3330.0,3380.0,2135000.0,-0.01179941002949858,2.3333333333333335,-1.5,36.8421052631579,38.49292982260114,75.38250109958608,111.64437927877225,135.90408221607322,-15.944964504285963,9.298708371093095,60.0,-13.08748521104917,-99.0,-197.17278001993282,-0.8272199800671842,-148.08639000996618,-49.91360999003382,167.07152909311935,11.76470588235294,-17.540747444698084,49.08639000996637,4,65.0,85.0,125.0,60.0,-40.0,3,0.014925373134328401,1.0,3390.0,2.0,3380.0,-5.0,3430.0,0.014925373134328401
1897,2007-04-20,3400.0,3400.0,3360.0,3360.0,1485000.0,0.014925373134328401,1.0,-1.3333333333333333,47.5,38.07965068980981,21.357805838383683,53.353622918840756,80.9052748691247,-62.30332065344783,8.261490649565836,50.0,-26.21595142339038,-42.0,-132.51897155031247,48.51897155031247,-87.25948577515646,3.259485775156463,102.10580676566997,41.17647058823529,8.635278129153704,45.259485775156335,4,15.0,45.0,40.0,10.0,-30.0,4,0.002941176470588225,2.3333333333333335,3350.0,1.0,3390.0,2.0,3380.0,0.002941176470588225
1898,2007-04-23,3390.0,3420.0,3360.0,3420.0,1887000.0,-0.002941176470588225,3.0,-0.75,37.14285714285714,36.78027822764664,17.523888096385235,55.98538586732229,86.97671891371965,-48.20384116547393,7.093590891539245,60.0,-35.91803255894956,-45.5,-130.96467414268773,39.96467414268773,-88.23233707134386,-2.7676629286561365,98.33734222441626,66.66666666666666,34.428753622100636,42.73233707134384,4,25.0,55.0,50.0,20.0,-40.0,0,0.008849557522123908,1.0,3400.0,2.3333333333333335,3350.0,1.0,3390.0,0.008849557522123908
1899,2007-04-24,3300.0,3360.0,3230.0,3360.0,5152000.0,-0.026548672566371723,3.3333333333333335,2.0,30.232558139534888,36.43574765055793,97.38522004649076,137.2716243556124,170.63183993764233,44.934896976836626,6.671706382951015,160.0,-44.56407122329529,-125.5,-224.8611170375384,-26.138882962461594,-175.18055851876898,-75.81944148123102,175.67035484646294,36.84210526315789,5.35529029916583,49.68055851876911,4,65.0,95.0,140.0,110.0,30.0,1,0.0,3.0,3390.0,1.0,3400.0,2.3333333333333335,3350.0,0.0
1900,2007-04-25,3280.0,3310.0,3260.0,3310.0,3814000.0,-0.0060606060606061,2.3333333333333335,0.5,29.545454545454547,36.226512441322726,104.90163496754394,147.5074858795747,184.2461207654078,68.30854415881959,6.567179128226501,50.0,-56.66050123081095,-134.5,-246.9792378502293,-22.02076214977069,-190.73961892511443,-78.26038107488557,171.10331936181683,26.31578947368421,-2.7123594325281495,56.23961892511458,4,85.0,115.0,165.0,130.0,60.0,2,0.009146341463414531,3.3333333333333335,3300.0,3.0,3390.0,1.0,3400.0,0.009146341463414531
1901,2007-04-26,3290.0,3320.0,3280.0,3290.0,2677000.0,0.0030487804878047697,-3.0,-0.0,32.55813953488372,36.14037979705054,85.03151727271415,129.165717776169,168.48970119270643,61.614919298246605,6.012596948789675,40.0,-63.87004955741622,-115.0,-235.96106376585976,5.9610637658597625,-175.48053188292988,-54.51946811707012,138.99298742563496,31.57894736842105,2.5632820161896994,60.480531882929945,4,75.0,105.0,155.0,120.0,10.0,3,0.003039513677811634,2.3333333333333335,3280.0,3.3333333333333335,3300.0,3.0,3390.0,0.003039513677811634
1902,2007-04-27,3290.0,3300.0,3270.0,3290.0,3331000.0,0.0,2.0,0.0,23.68421052631578,34.394854367314586,74.00147253801606,122.86359913367642,161.64745908540408,64.95486141111905,5.981015534162597,30.0,-65.61004869151202,-107.0,-236.30583900195688,22.305839001956883,-171.65291950097844,-42.34708049902156,119.09368868307138,31.57894736842105,8.370677764868514,64.65291950097846,4,35.0,105.0,165.0,120.0,-10.0,4,0.006079027355623046,-3.0,3290.0,2.3333333333333335,3280.0,3.3333333333333335,3300.0,0.006079027355623046
1903,2007-05-01,3280.0,3330.0,3280.0,3330.0,2175000.0,-0.003039513677811523,1.0,-100.0,27.272727272727266,33.62398780697434,67.59466054075847,128.42161791112267,166.48221916024522,77.95121878937516,6.39613655136623,50.0,-65.41371532340554,-110.0,-248.86760070770924,28.867600707709244,-179.43380035385462,-40.56619964614538,111.18431981476442,38.46153846153847,13.156174227711631,69.43380035385466,5,45.0,115.0,175.0,130.0,-40.0,1,0.027439024390243816,2.0,3290.0,-3.0,3290.0,2.3333333333333335,3280.0,0.027439024390243816
1904,2007-05-02,3280.0,3310.0,3250.0,3290.0,1996000.0,0.0,1.4,0.2,27.272727272727266,32.45008663307317,58.01926421751796,118.75868855446606,162.8223792320864,81.29733875398415,6.969956584076707,60.0,-66.99985379541931,-100.0,-240.3754364477445,40.375436447744505,-170.18771822387225,-29.812281776127747,95.06588783328789,37.5,10.13800744275838,70.18771822387222,5,45.0,115.0,165.0,130.0,-50.0,2,0.021341463414634054,1.0,3280.0,2.0,3290.0,-3.0,3290.0,0.021341463414634054
1905,2007-05-07,3330.0,3350.0,3330.0,3340.0,2094000.0,0.015243902439024293,-3.0,1.0,38.888888888888886,32.677507035932166,-1.5497540487917831,60.85239830797582,109.66808570126796,34.32949080125127,6.904857802906639,70.0,-72.06621324561456,-43.0,-178.35139452550902,92.35139452550902,-110.67569726275451,24.67569726275451,30.55929904995901,80.0,48.35813209630113,67.67569726275453,5,-5.0,65.0,115.0,80.0,-100.0,0,0.0,1.4,3280.0,1.0,3280.0,2.0,3290.0,0.0
1906,2007-05-08,3290.0,3300.0,3280.0,3280.0,1858000.0,-0.012012012012011963,-3.0,-1.0,35.0,31.288618147043277,32.45744831914226,92.19004304131158,144.69443713216833,77.31949929356142,7.058994371629232,50.0,-71.86536817453134,-74.5,-208.18856188525388,59.188561885253876,-141.34428094262694,-7.655719057373062,60.0,40.0,5.388400938606978,66.84428094262697,5,35.0,105.0,162.5,140.0,-100.0,1,0.015197568389057725,-3.0,3330.0,1.4,3280.0,1.0,3280.0,0.015197568389057725
1907,2007-05-09,3370.0,3380.0,3350.0,3370.0,2787000.0,0.024316109422492405,2.0,0.0,43.47826086956522,31.992551894455286,-58.38542544457778,7.037760507033454,61.192608115352414,0.6453875526767661,7.469899766259183,90.0,-72.72170445703978,9.0,-119.94715359810243,137.94715359810243,-55.47357679905144,73.47357679905144,-140.0,92.3076923076923,54.753487902074816,64.47357679905123,5,-65.0,0.0,90.0,85.0,-200.0,2,-0.020771513353115778,-3.0,3290.0,-3.0,3330.0,1.4,3280.0,-0.020771513353115778
1908,2007-05-10,3390.0,3390.0,3380.0,3390.0,1278000.0,0.005934718100890191,1.0,0.0,51.16279069767442,34.31813328980412,-87.59720764575968,-21.964231604050838,37.5286015065094,-15.399645627727296,7.257635506455315,20.0,-69.6039307536721,34.0,-80.8729275055016,148.8729275055016,-23.43646375275057,91.43646375275057,-157.0,100.0,57.73746149606507,57.43646375275077,5,-70.0,-20.0,75.0,65.0,-140.0,3,-0.03244837758112096,2.0,3370.0,-3.0,3290.0,-3.0,3330.0,-0.03244837758112096
1909,2007-05-11,3370.0,3380.0,3350.0,3360.0,2024000.0,-0.005899705014749235,1.0,100.0,47.72727272727273,36.338335310006144,-63.27782802050024,-7.051279069939028,53.23427006024667,8.000159310164236,7.499955606242686,40.0,-75.94974637050518,17.0,-92.75570959851575,126.75570959851575,-37.877854799257875,71.87785479925788,-130.7199999999998,81.81818181818183,36.030360805988835,54.87785479925779,5,-50.0,0.0,100.0,90.0,-80.0,4,-0.03857566765578635,1.0,3390.0,2.0,3370.0,-3.0,3290.0,-0.03857566765578635
1910,2007-05-14,3400.0,3410.0,3390.0,3400.0,2044000.0,0.008902077151335286,1.0,0.0,55.81395348837209,38.922314638171514,-83.21688204543807,-41.54402520512758,18.877622212327424,-18.870086185927903,7.470485612669464,40.0,-77.0178262254608,48.5,-57.5833832912881,154.5833832912881,-4.541691645643823,101.54169164564382,-154.69119999999975,92.3076923076923,40.47226936487227,53.041691645643986,5,-70.0,-30.0,70.0,80.0,-90.0,0,-0.050000000000000044,1.0,3370.0,1.0,3390.0,2.0,3370.0,-0.050000000000000044
1911,2007-05-15,3320.0,3350.0,3310.0,3340.0,2781000.0,-0.02352941176470591,1.0,-100.0,41.30434782608696,40.88010767147942,1.660790336903574,33.06283653396531,96.40295563284326,63.66657461935756,8.107346474359863,90.0,-68.27495620177388,-27.0,-130.2319819884474,76.23198198844739,-78.61599099422392,24.61599099422392,-64.80972799999972,10.0,-41.39983426724257,51.61599099422377,5,10.0,45.0,145.0,160.0,-20.0,1,-0.027108433734939763,1.0,3400.0,1.0,3370.0,1.0,3390.0,-0.027108433734939763
1912,2007-05-16,3330.0,3340.0,3310.0,3330.0,1692000.0,0.003012048192771122,2.0,-0.0,43.47826086956522,42.680722515572526,-2.3116026639813754,17.66798361226347,86.25012213991067,56.766152079976564,8.61677211450502,30.0,-56.56891415400469,-13.0,-112.06935369782741,86.06935369782741,-62.53467684891393,36.53467684891393,-65.52114431999962,20.0,-28.251361761813065,49.53467684891379,5,0.0,35.0,130.0,155.0,-50.0,2,-0.042042042042042094,1.0,3320.0,1.0,3400.0,1.0,3370.0,-0.042042042042042094
1913,2007-05-17,3330.0,3350.0,3320.0,3350.0,1955000.0,0.0,2.0,-100.0,54.054054054054056,45.656425491275506,6.1762688846019955,10.321286818650151,83.83748307449969,60.05686855038584,8.344718186972381,30.0,-46.774778987432,-8.0,-98.28609498349351,82.28609498349351,-53.143047491746984,37.143047491746984,-56.78987566079968,20.0,-28.46790450023635,45.14304749174678,5,15.0,35.0,130.0,155.0,-50.0,3,-0.048048048048048075,2.0,3330.0,1.0,3320.0,1.0,3400.0,-0.048048048048048075
1914,2007-05-18,3380.0,3380.0,3350.0,3370.0,1723000.0,0.01501501501501501,5.0,-0.5,62.50000000000001,48.27988228139896,-31.454797302960287,-41.82300014611428,33.24562183040598,13.512069097910171,8.893882917498473,50.0,-31.876380257002893,42.0,-48.28609498349351,132.2860949834935,-3.1430474917469837,87.14304749174698,-98.58248312115165,70.0,17.95628487137921,45.14304749174678,5,-35.0,-15.0,80.0,105.0,-110.0,4,-0.038461538461538436,2.0,3330.0,2.0,3330.0,1.0,3320.0,-0.038461538461538436
1915,2007-05-21,3340.0,3360.0,3330.0,3350.0,1049000.0,-0.011834319526627168,1.0,-1.0,55.81395348837209,50.59254378010697,11.301332748398181,-6.072265630310994,72.49913340581543,56.929420962407676,9.564328448336218,50.0,-19.344911426584986,4.5,-82.43009896038984,91.43009896038984,-38.96504948019492,47.96504948019492,-50.8675341338826,42.857142857142854,-11.288805247052586,43.465049480194885,5,20.0,25.0,120.0,145.0,-70.0,0,-0.014970059880239472,5.0,3380.0,2.0,3330.0,2.0,3330.0,-0.014970059880239472
1916,2007-05-22,3400.0,3420.0,3360.0,3360.0,2694000.0,0.017964071856287456,-2.0,-4.0,61.224489795918366,52.56434699414621,-35.15072560587578,-65.49214467477304,12.434459249154315,-0.5470083668578809,9.723334278699408,80.0,-4.327467616478771,62.0,-29.444547476368825,153.44454747636883,16.277726261815587,107.72227373818441,-103.61548208584964,81.81818181818183,23.79246796278555,45.72227373818448,5,-35.0,-35.0,47.5,85.0,-190.0,1,-0.026470588235294135,1.0,3340.0,5.0,3380.0,2.0,3330.0,-0.026470588235294135
1917,2007-05-23,3410.0,3420.0,3390.0,3410.0,1083000.0,0.002941176470588225,2.0,0.0,63.26530612244898,53.909070930232275,-43.449173679332034,-78.74168432070655,0.5503772592319365,-8.099339883317498,10.218910619242367,30.0,3.7555911927270245,71.5,-21.4685855261705,164.4685855261705,25.01570723691475,117.98429276308525,-103.72624351898185,90.0,28.280953572346505,46.48429276308515,5,-45.0,-45.0,35.0,75.0,-200.0,2,-0.032258064516129004,-2.0,3400.0,1.0,3340.0,5.0,3380.0,-0.032258064516129004
1918,2007-05-24,3420.0,3430.0,3410.0,3410.0,1229000.0,0.0029325513196480912,-3.0,100.0,64.0,55.71715173831308,-54.474753430575674,-91.0469462364531,-8.354936647285285,-15.888015648190958,10.674293706563223,20.0,18.477325319473948,80.0,-17.332852678457584,177.33285267845758,31.333573660771435,128.66642633922856,-104.62814403746324,90.0,24.17570200776109,48.66642633922876,5,-50.0,-55.0,25.0,65.0,-230.0,3,-0.040935672514619936,2.0,3410.0,-2.0,3400.0,1.0,3340.0,-0.040935672514619936
1919,2007-05-25,3300.0,3310.0,3280.0,3300.0,3338000.0,-0.03508771929824561,2.0,0.0,47.368421052631575,54.778759245453024,60.96237200800488,30.517712765756187,110.07839217380024,106.2866501903136,10.16344742988796,140.0,21.18447095685451,-40.0,-137.33285267845758,57.332852678457584,-88.66642633922856,8.666426339228565,130.0,13.333333333333334,-48.60355847826754,48.66642633922876,5,55.0,30.0,145.0,185.0,-100.0,4,-0.0060606060606061,-3.0,3420.0,2.0,3410.0,-2.0,3400.0,-0.0060606060606061
1920,2007-05-28,3310.0,3320.0,3300.0,3310.0,845000.0,0.003030303030302939,1.0,0.0,51.85185185185185,55.95070413720469,41.18427041354062,24.11696443339315,98.27324129171029,98.70121466530418,9.574111264539884,20.0,18.052481598880604,-31.5,-125.81749293574467,62.81749293574467,-78.65874646787233,15.658746467872334,120.0,20.0,-42.86476436184927,47.15874646787224,5,45.0,20.0,120.0,175.0,-110.0,0,-0.012084592145015116,2.0,3300.0,-3.0,3420.0,2.0,3410.0,-0.012084592145015116
1921,2007-05-29,3300.0,3310.0,3300.0,3310.0,1099000.0,-0.0030211480362537513,1.0,-100.0,42.553191489361694,55.84791865051541,53.69558663038924,36.79083724304519,109.53846334508944,110.76279978913044,9.123177712214806,10.0,17.69879592328971,-42.0,-135.26814766264533,51.26814766264533,-88.6340738313229,4.634073831322894,127.0,13.333333333333334,-43.91485466424228,46.63407383132277,5,55.0,30.0,130.0,185.0,-70.0,1,-0.009090909090909038,1.0,3310.0,2.0,3300.0,-3.0,3420.0,-0.009090909090909038
1922,2007-05-30,3310.0,3320.0,3300.0,3320.0,1480000.0,0.003030303030302939,3.0,1.0,41.30434782608696,54.43128462518572,45.326839702939196,29.89894669415662,99.33407635513504,103.22280701891714,8.469350596218622,20.0,10.529831856101282,-33.0,-124.32936346859606,58.32936346859606,-78.66468173429803,12.664681734298028,114.05999999999995,20.0,-30.52507840783342,45.66468173429808,5,45.0,20.0,115.0,175.0,20.0,2,-0.030211480362537735,1.0,3300.0,1.0,3310.0,2.0,3300.0,-0.030211480362537735
1923,2007-05-31,3370.0,3370.0,3330.0,3340.0,1546000.0,0.01812688821752273,1.6666666666666667,-3.0,50.0,53.04239573629683,-9.389913277906999,-24.256404705912246,39.17792216837324,46.21635728814363,8.043816153547054,60.0,18.773790823441686,22.5,-64.52691658634285,109.52691658634285,-21.013458293171425,66.01345829317142,51.17880000000014,100.0,51.22601467570482,43.51345829317154,5,-15.0,-40.0,60.0,115.0,-40.0,3,-0.047477744807121636,3.0,3310.0,1.0,3300.0,1.0,3310.0,-0.047477744807121636
1924,2007-06-01,3350.0,3400.0,3350.0,3390.0,1661000.0,-0.005934718100890191,-1.5,-1.3333333333333333,44.89795918367347,51.82950748021921,6.601256868370456,1.3246215022845718,56.20711298524566,68.48531369773627,7.171765677616432,50.0,25.044363791203068,-1.0,-82.01981563985328,80.01981563985328,-41.50990781992641,39.50990781992641,68.35522399999991,50.0,6.454613455437027,40.50990781992656,6,5.0,-20.0,80.0,135.0,-50.0,4,-0.047761194029850795,1.6666666666666667,3370.0,3.0,3310.0,1.0,3300.0,-0.047761194029850795
1925,2007-06-04,3330.0,3360.0,3330.0,3360.0,1200000.0,-0.005970149253731294,1.0,0.75,51.16279069767442,50.71154091374766,27.975506014712664,22.47703054606791,74.232167248917,90.9803489510632,6.910601772387914,30.0,25.539953140824764,-21.0,-102.01981563985328,60.01981563985328,-61.50990781992641,19.50990781992641,85.58811951999996,30.0,-17.053821457669585,40.50990781992656,6,25.0,10.0,50.0,115.0,-30.0,0,-0.03903903903903905,-1.5,3350.0,1.6666666666666667,3370.0,3.0,3310.0,-0.03903903903903905
1926,2007-06-05,3340.0,3360.0,3330.0,3340.0,1915000.0,0.0030030030030030463,-2.0,-0.0,51.16279069767442,49.3668169776616,9.576536012577435,17.302053071689443,59.10891117355732,83.55886380722586,5.997095490099556,30.0,18.016322972086527,-13.5,-89.52631123499305,62.526311234993045,-51.51315561749652,24.513155617496523,72.87635712959991,40.0,-10.043197321705243,38.01315561749642,6,15.0,0.0,40.0,105.0,-60.0,1,-0.041916167664670656,1.0,3330.0,-1.5,3350.0,1.6666666666666667,3370.0,-0.041916167664670656
1927,2007-06-06,3300.0,3330.0,3290.0,3330.0,1724000.0,-0.0119760479041916,1.6666666666666667,-100.0,46.808510638297875,47.456651493028026,36.13176068611892,54.58767961526655,93.41522116151464,126.40997266851991,6.418770765290926,50.0,15.295217359549497,-50.0,-129.2065919638403,29.20659196384031,-89.60329598192038,-10.396704018079618,110.21882998700812,9.090909090909092,-42.90386893576968,39.603295981920226,6,40.0,40.0,80.0,145.0,-20.0,2,-0.021212121212121238,-2.0,3340.0,1.0,3330.0,-1.5,3350.0,-0.021212121212121238
1928,2007-06-07,3280.0,3280.0,3260.0,3260.0,1540000.0,-0.0060606060606061,1.0,-0.6666666666666666,38.63636363636364,46.48642289122048,38.2016318941146,69.48684426339241,108.01649627009192,149.65274198744146,7.133255821940699,40.0,3.313072478223603,-64.5,-147.2106560944776,18.2106560944776,-105.8553280472388,-23.1446719527612,127.61445338726799,14.285714285714285,-33.9678845351173,41.35532804723881,6,50.0,60.0,80.0,155.0,70.0,3,0.015243902439024293,1.6666666666666667,3300.0,-2.0,3340.0,1.0,3330.0,0.015243902439024293
1929,2007-06-08,3240.0,3240.0,3220.0,3220.0,5095000.0,-0.012195121951219523,1.0,1.0,38.63636363636364,45.018035311721796,76.8803801192571,104.61170381809552,142.6864162937195,191.5781340817539,7.654378333081219,60.0,-12.813489925466456,-98.0,-191.94287177798378,-4.0571282220162175,-144.9714358889919,-51.02856411100811,161.70987525177725,14.285714285714285,-33.219123512186975,46.971435888991984,6,70.0,85.0,120.0,195.0,50.0,4,0.02777777777777768,1.0,3280.0,1.6666666666666667,3300.0,-2.0,3340.0,0.02777777777777768
1930,2007-06-11,3230.0,3250.0,3220.0,3250.0,1060000.0,-0.0030864197530864335,2.0,-1.0,28.205128205128204,43.423806057918064,83.07523517728123,106.69291851839898,147.1302407409362,202.66656618860634,8.526963752322487,30.0,-32.08321925188693,-99.5,-200.3333695809706,1.3333695809706114,-149.9166847904853,-49.083315209514694,160.80728273667046,7.142857142857142,-34.53355936700663,50.41668479048536,6,80.0,95.0,130.0,185.0,50.0,0,0.021671826625387025,1.0,3240.0,1.0,3280.0,1.6666666666666667,3300.0,0.021671826625387025
1931,2007-06-12,3230.0,3240.0,3230.0,3240.0,879000.0,0.0,1.0,0.5,26.31578947368422,41.75841068542887,80.57481893348722,104.98738948697792,142.1042673064121,203.92571976040472,8.491939737135736,10.0,-32.75957026953711,-95.0,-205.21510069429087,15.215100694290868,-150.1075503471452,-39.89244965285479,150.55884577247025,9.090909090909092,-25.379330948304748,55.107550347145335,6,80.0,95.0,130.0,185.0,20.0,1,0.021671826625387025,2.0,3230.0,1.0,3240.0,1.0,3280.0,0.021671826625387025
1932,2007-06-13,3190.0,3190.0,3170.0,3190.0,2155000.0,-0.012383900928792602,1.0,-0.0,21.951219512195124,38.64187952011722,113.72178990997372,141.20059296003956,177.47700332548993,244.32637251042433,8.702777526843155,60.0,-38.585673934672286,-128.0,-253.58913798154435,-2.4108620184556457,-190.79456899077195,-65.20543100922805,180.925315026122,18.181818181818183,-8.881582803527621,62.79456899077214,6,95.0,110.0,170.0,225.0,110.0,2,0.028213166144200663,1.0,3230.0,2.0,3230.0,1.0,3240.0,0.028213166144200663
1933,2007-06-14,3170.0,3180.0,3160.0,3170.0,1804000.0,-0.006269592476489061,1.0,0.0,29.032258064516128,36.879023840210856,114.39853436686371,156.629678778756,193.4890710707732,264.4551222547525,9.114070787827359,30.0,-39.009455840611736,-140.0,-281.7187726672646,1.7187726672646022,-210.8593863336323,-69.1406136663677,184.8512898240324,11.11111111111111,-16.958334638040746,70.85938633363224,6,90.0,125.0,167.5,245.0,90.0,3,0.034700315457413256,1.0,3190.0,1.0,3230.0,2.0,3230.0,0.034700315457413256
1934,2007-06-15,3250.0,3270.0,3240.0,3270.0,2423000.0,0.025236593059936974,2.0,-100.0,42.10526315789474,35.872631891346444,20.92196020982965,69.97889628262601,108.41424801549056,185.21004667640682,9.468589355460272,100.0,-37.88652777211291,-53.5,-193.61649288698072,86.61649288698072,-123.55824644349059,16.55824644349059,85.36616084162915,81.81818181818183,50.54986593685736,70.05824644349045,6,10.0,45.0,95.0,165.0,20.0,4,0.03076923076923066,1.0,3170.0,1.0,3190.0,1.0,3230.0,0.03076923076923066
1935,2007-06-18,3290.0,3310.0,3290.0,3300.0,2213000.0,0.012307692307692353,-3.0,0.5,48.78048780487806,35.607931569924624,-28.327696412496152,27.448244798213636,64.02197580800248,145.72621882685553,9.382809611914642,60.0,-45.77728174823733,-11.0,-150.15534673995035,128.15534673995035,-80.57767336997495,58.577673369974946,27.829544757466465,86.66666666666667,50.93496317094698,69.57767336997514,6,-45.0,5.0,55.0,125.0,90.0,0,0.0,2.0,3250.0,1.0,3170.0,1.0,3190.0,0.0
1936,2007-06-19,3310.0,3310.0,3300.0,3310.0,1627000.0,0.006079027355623046,1.0,-0.0,50.0,35.96254149900264,-59.26283965390621,0.3794102783363087,40.09392542081696,126.20425879601544,9.725522121071615,20.0,-49.330199074448956,13.5,-117.77311826473579,144.77311826473579,-52.13655913236789,79.13655913236789,-150.0,100.0,59.70568775517526,65.636559132368,6,-75.0,-15.0,40.0,105.0,30.0,1,-0.009063444108761365,-3.0,3290.0,2.0,3250.0,1.0,3170.0,-0.009063444108761365
1937,2007-06-20,3300.0,3320.0,3280.0,3280.0,1736000.0,-0.0030211480362537513,-3.0,100.0,40.54054054054053,36.17411671057785,-55.052162693612445,1.8086802668240125,46.6134446921551,135.83064497307987,10.182748472864406,40.0,-55.93697650961985,9.0,-110.98245485771758,128.98245485771758,-50.991227428858565,68.99122742885856,-137.0,87.5,52.49605691423306,59.991227428858735,6,-60.0,-5.0,47.5,105.0,-10.0,2,-0.015151515151515138,1.0,3310.0,-3.0,3290.0,2.0,3250.0,-0.015151515151515138
1938,2007-06-21,3280.0,3290.0,3270.0,3280.0,1501000.0,-0.0060606060606061,1.0,0.0,40.54054054054053,36.38569192215306,-39.17146021075496,11.365153232774901,61.21690618819457,154.05956722671363,10.573540502279052,30.0,-64.51367393806322,-4.0,-107.49675814907641,99.49675814907641,-55.74837907453821,47.74837907453821,-110.7199999999998,50.0,16.195126620463277,51.74837907453822,6,-40.0,15.0,67.5,115.0,10.0,3,0.0060975609756097615,-3.0,3300.0,1.0,3310.0,-3.0,3290.0,0.0060975609756097615
1939,2007-06-22,3280.0,3280.0,3230.0,3240.0,1971000.0,0.0,1.5,100.0,42.857142857142854,38.013693550154684,-36.76723058321704,10.31904091929755,57.64337801658439,152.4301806364915,10.21569827274291,50.0,-68.2564960877121,-3.0,-106.23198198844739,100.23198198844739,-54.61599099422392,48.61599099422392,-104.69119999999975,55.55555555555556,20.39077466874309,51.61599099422377,6,-40.0,15.0,75.0,115.0,0.0,4,-0.0060975609756097615,1.0,3280.0,-3.0,3300.0,1.0,3310.0,-0.0060975609756097615
1940,2007-06-25,3270.0,3290.0,3260.0,3270.0,1427000.0,-0.0030487804878048808,-2.0,0.0,40.00000000000001,39.53416138641199,-22.905267441390606,18.096508506005193,63.87997056161248,160.24708821796003,9.926659016240968,30.0,-66.6771447228457,-11.0,-113.57731358910632,91.57731358910632,-62.28865679455339,40.28865679455339,-88.90355199999976,44.44444444444444,9.482687424478137,51.288656794553255,6,-30.0,25.0,85.0,125.0,-40.0,0,0.0,1.5,3280.0,1.0,3280.0,-3.0,3300.0,0.0
1941,2007-06-26,3270.0,3290.0,3250.0,3250.0,2062000.0,0.0,-3.0,100.0,45.16129032258065,42.11305814312149,-18.589449987621265,16.58401733761002,60.6837282194565,157.56281815234797,9.669090418566343,40.0,-62.01275882545542,-9.5,-111.78443314189053,92.78443314189053,-60.64221657094549,41.64221657094549,-83.34740991999979,44.44444444444444,5.953662232186396,51.142216570945315,6,-30.0,25.0,92.5,125.0,-10.0,1,0.033639143730886945,-2.0,3270.0,1.5,3280.0,1.0,3280.0,0.033639143730886945
1942,2007-06-27,3210.0,3270.0,3210.0,3270.0,4298000.0,-0.01834862385321101,1.0,-3.0,39.99999999999999,43.33169613595304,49.780890862305114,72.42121621509432,116.72438104198136,215.9394431589335,9.734845906110232,60.0,-53.380437852980776,-64.5,-170.22556330822772,41.22556330822772,-117.36278165411386,-11.63721834588614,-18.01351352319989,0.0,-39.83606710363321,52.862781654113945,6,55.0,85.0,155.0,185.0,40.0,2,0.04049844236760114,-3.0,3270.0,-2.0,3270.0,1.5,3280.0,0.04049844236760114
1943,2007-06-28,3210.0,3210.0,3190.0,3200.0,2934000.0,0.0,3.0,-0.16666666666666666,45.16129032258065,43.67125470980702,62.63871795034902,63.05255419798823,112.03864228074053,213.0222154441667,10.634282155366465,20.0,-43.72662634602466,-56.5,-155.8187320011475,42.81873200114751,-106.15936600057375,-6.840633999426245,110.0,20.0,-22.11509899844019,49.659366000573826,6,45.0,85.0,155.0,185.0,90.0,3,0.024922118380062308,1.0,3210.0,-3.0,3270.0,-2.0,3270.0,0.024922118380062308
1944,2007-06-29,3190.0,3200.0,3160.0,3180.0,3685000.0,-0.006230529595015577,1.6666666666666667,1.0,43.75000000000001,43.11231162037613,81.83890839674814,74.25842289589218,128.6357880443884,230.43808689482285,11.799771655518565,50.0,-27.79025713797182,-68.5,-165.24165270668618,28.24165270668618,-116.87082635334309,-20.12917364665691,127.40000000000009,23.076923076923077,-22.492741215456018,48.37082635334302,6,50.0,90.0,177.5,205.0,80.0,4,0.03134796238244508,3.0,3210.0,1.0,3210.0,-3.0,3270.0,0.03134796238244508
1945,2007-07-02,3200.0,3210.0,3190.0,3200.0,3190000.0,0.0031347962382444194,1.0,0.0,45.45454545454546,42.607261115325635,64.51419791724493,56.93908235943036,114.95659598788507,218.0455447614463,13.00102308421915,20.0,-15.348792167819738,-52.0,-145.94287177798378,41.94287177798378,-98.97143588899189,-5.028564111008109,111.10400000000027,30.76923076923077,-18.61274739632194,46.971435888991984,7,40.0,80.0,142.5,195.0,60.0,0,0.02499999999999991,1.6666666666666667,3190.0,3.0,3210.0,1.0,3210.0,0.02499999999999991
1946,2007-07-03,3200.0,3210.0,3170.0,3190.0,2867000.0,0.0,1.6666666666666667,100.0,51.724137931034484,43.84988304760274,52.824882707002416,48.394045907214604,112.49106380526246,214.3513411699978,14.350674205520535,40.0,-12.717223559222475,-45.0,-131.93615322086725,41.936153220867254,-88.4680766104334,-1.5319233895666002,105.05984000000035,36.36363636363637,-16.264147530371098,43.46807661043362,7,25.0,80.0,142.5,195.0,130.0,1,0.009374999999999911,1.0,3200.0,1.6666666666666667,3190.0,3.0,3210.0,0.009374999999999911
1947,2007-07-04,3230.0,3250.0,3210.0,3210.0,1819000.0,0.009374999999999911,-3.0,2.0,60.00000000000001,46.01204520976489,13.243901149532121,13.577035396852352,78.71140425616431,180.15539588163892,14.951343579941629,50.0,-15.625261952684014,-11.5,-94.66755440232191,71.66755440232191,-53.083777201160956,30.083777201160956,69.25744640000039,77.77777777777779,19.076431036557167,41.583777201160906,7,-5.0,50.0,112.5,165.0,100.0,2,0.009287925696594534,1.6666666666666667,3200.0,1.0,3200.0,1.6666666666666667,3190.0,0.009287925696594534
1948,2007-07-05,3330.0,3330.0,3270.0,3280.0,3597000.0,0.030959752321981338,1.4,2.5,62.5,48.194584892304576,-88.19206585409484,-86.9426207077131,-23.661795737168177,77.13703359846795,14.743510721237696,100.0,-18.601059153608276,86.0,-4.704842324170386,176.7048423241704,40.64757883791481,131.3524211620852,-170.0,100.0,42.39598010732361,45.35242116208525,7,-85.0,-50.0,12.5,65.0,50.0,3,-0.024024024024024038,-3.0,3230.0,1.6666666666666667,3200.0,1.0,3200.0,-0.024024024024024038
1949,2007-07-06,3330.0,3340.0,3300.0,3340.0,1446000.0,0.0,7.0,-0.2,57.14285714285714,50.09934679706648,-89.79678636273275,-84.16976104104515,-23.182513074456438,73.44934235635628,14.012248282193159,40.0,-16.69728445996725,81.5,-16.96719998905337,179.96719998905337,32.266400005473315,130.73359999452668,-166.5999999999999,94.11764705882352,38.52965500877609,49.23359999452663,7,-80.0,-50.0,12.5,65.0,60.0,4,-0.009009009009009028,1.4,3330.0,-3.0,3230.0,1.6666666666666667,3200.0,-0.009009009009009028
1950,2007-07-09,3300.0,3320.0,3300.0,3300.0,1594000.0,-0.009009009009009028,0.0,-0.0,48.275862068965516,50.445410324442584,-61.5683316452637,-51.286114631125656,7.602807159410986,99.70943589515991,13.410295177191633,30.0,-14.049242750201756,48.0,-52.65051572540233,148.65051572540233,-2.3252578627011644,98.32525786270116,-129.53600000000006,76.47058823529412,25.40571163242933,50.32525786270119,7,-50.0,-40.0,42.5,95.0,30.0,0,-0.009090909090909038,7.0,3330.0,1.4,3330.0,-3.0,3230.0,-0.009090909090909038
1951,2007-07-10,3300.0,3330.0,3300.0,3330.0,961000.0,0.0,1.0,-100.0,50.0,51.5565214355537,-63.54806727963114,-48.24663238601897,8.081939784294718,96.25090413936141,12.830199102736191,30.0,-12.656025632227283,44.5,-57.78443314189053,146.78443314189053,-6.642216570945493,95.6422165709455,-122.75455999999986,69.23076923076923,21.833891716755943,51.142216570945315,7,-50.0,-40.0,47.5,95.0,-70.0,1,-0.012121212121212088,0.0,3300.0,7.0,3330.0,1.4,3330.0,-0.012121212121212088
1952,2007-07-11,3280.0,3300.0,3270.0,3280.0,1258000.0,-0.0060606060606061,-2.0,-0.0,50.0,52.09415584415585,-36.40245507450254,-22.3017685752925,28.338549338589928,112.16194720010571,11.547046582421624,30.0,-9.768249681650104,20.0,-77.97958971132721,117.97958971132721,-28.989794855663604,68.9897948556636,-96.2443776,14.285714285714285,-31.427699856124065,48.98979485566356,7,-30.0,-30.0,67.5,115.0,-170.0,2,0.015243902439024293,1.0,3300.0,0.0,3300.0,7.0,3330.0,0.015243902439024293
1953,2007-07-12,3280.0,3300.0,3270.0,3290.0,692000.0,0.0,1.0,-100.0,50.0,52.78860028860029,-28.417097177436517,-14.37533762077328,28.922828836999997,108.98950728575119,10.08473829261207,30.0,-9.382407968661937,14.5,-74.1091358008216,103.1091358008216,-29.804567900410802,58.8045679004108,-89.99460249599997,14.285714285714285,-28.935917504320642,44.30456790041073,7,-25.0,-30.0,60.0,115.0,-140.0,3,0.015243902439024293,-2.0,3280.0,1.0,3300.0,0.0,3300.0,0.015243902439024293
1954,2007-07-13,3350.0,3350.0,3330.0,3340.0,2969000.0,0.021341463414634054,3.0,-1.0,61.76470588235295,54.60084033613445,-81.95249017494598,-80.6335891277904,-39.66743897120068,36.99026415603885,10.123295513285441,70.0,0.05926107753703036,79.5,-16.41114308786564,175.41114308786564,31.54442845606718,127.45557154393282,-153.9948183961601,100.0,54.581200393045336,47.95557154393286,7,-90.0,-95.0,-15.0,45.0,-150.0,4,0.008955223880596996,1.0,3280.0,-2.0,3280.0,1.0,3300.0,0.008955223880596996
1955,2007-07-17,3290.0,3300.0,3270.0,3270.0,1365000.0,-0.017910447761193993,-2.0,2.0,52.50000000000001,54.687047232686176,-8.765174283149008,-21.748653923385064,19.462257547432273,94.6218272422584,10.6956150631932,80.0,6.348413613459343,19.5,-76.41114308786564,115.41114308786564,-28.45557154393282,67.45557154393282,-84.7551292923904,25.0,-19.69347812819761,47.95557154393286,7,-10.0,-35.0,27.5,100.0,-110.0,1,0.03039513677811545,3.0,3350.0,1.0,3280.0,-2.0,3280.0,0.03039513677811545
1956,2007-07-18,3280.0,3300.0,3280.0,3290.0,1675000.0,-0.003039513677811523,-3.0,-0.5,60.0,54.68704723268618,15.39518759068369,-14.874014754819655,29.747326263862305,101.53251002809338,11.298863472737555,20.0,15.301684733972706,11.0,-83.23375191511786,105.23375191511786,-36.11687595755893,58.11687595755893,-66.06982153484705,12.5,-36.283486026276094,47.11687595755899,7,30.0,-25.0,37.5,110.0,-90.0,2,0.015243902439024293,-2.0,3290.0,3.0,3350.0,1.0,3280.0,0.015243902439024293
1957,2007-07-19,3250.0,3250.0,3200.0,3240.0,2566000.0,-0.009146341463414642,9.0,-1.0,55.26315789473684,53.88295366543472,54.2337993380861,11.792663992199778,57.11063617069203,128.55672389338088,12.03229702907933,80.0,23.013829104241722,-16.5,-109.92038546833692,76.92038546833692,-63.21019273416823,30.21019273416823,100.0,33.33333333333333,-18.30243768204005,46.710192734168395,7,25.0,5.0,67.5,140.0,-50.0,3,-0.006153846153846176,-3.0,3280.0,-2.0,3290.0,3.0,3350.0,-0.006153846153846176
1958,2007-07-20,3300.0,3320.0,3300.0,3320.0,985000.0,0.01538461538461533,1.0,-2.0,63.414634146341456,54.57981777693297,-0.5243658710355703,-38.61180860536206,4.355829186059054,75.68180306366185,12.288869830047364,70.0,30.30952354231613,32.5,-61.951324138833115,126.95132413883312,-14.725662069416558,79.72566206941656,47.0,66.66666666666666,10.946711401374962,47.22566206941663,7,-25.0,-45.0,-7.5,65.0,-90.0,4,-0.05757575757575761,9.0,3250.0,-3.0,3280.0,-2.0,3290.0,-0.05757575757575761
1959,2007-07-23,3260.0,3260.0,3230.0,3240.0,1676000.0,-0.012121212121212088,2.0,-1.0,56.81818181818182,55.52896441573478,31.85143337245563,-0.19708833386266633,41.72417897627383,112.38542593400462,12.317681073240266,70.0,31.989040052750624,-6.5,-100.81749293574467,87.81749293574467,-53.658746467872334,40.658746467872334,84.05999999999995,50.0,-8.50939347097777,47.15874646787224,7,15.0,-5.0,17.5,75.0,-60.0,0,-0.036809815950920255,1.0,3300.0,9.0,3250.0,-3.0,3280.0,-0.036809815950920255
1960,2007-07-24,3270.0,3270.0,3250.0,3250.0,646000.0,0.0030674846625766694,1.0,1.0,57.77777777777777,56.39316194659898,19.16367610848738,-10.748151658243842,28.18733308074843,98.95406135760595,12.461733662016268,20.0,25.121571686899188,3.5,-90.81749293574467,97.81749293574467,-43.658746467872334,50.658746467872334,71.17880000000014,58.333333333333336,-2.854358237132267,47.15874646787224,7,5.0,-15.0,7.5,65.0,-40.0,1,-0.021406727828746197,2.0,3260.0,1.0,3300.0,9.0,3250.0,-0.021406727828746197
1961,2007-07-25,3380.0,3400.0,3360.0,3380.0,4660000.0,0.033639143730886945,1.0,0.0,64.15094339622641,57.96548899062414,-87.4960777776464,-118.14188557419538,-81.56519161684992,-12.435451090928836,12.296706634739405,130.0,23.03304044565175,108.0,0.8650629493718043,215.1349370506282,54.432531474685675,161.56746852531433,-180.0,90.0,29.633947730582463,53.56746852531419,7,-80.0,-100.0,-110.0,-45.0,-150.0,2,-0.059171597633136064,1.0,3270.0,2.0,3260.0,1.0,3300.0,-0.059171597633136064
1962,2007-07-26,3340.0,3370.0,3320.0,3360.0,1843000.0,-0.011834319526627168,1.5,-100.0,51.06382978723405,58.083692300316805,-42.566337877819024,-71.57282461234581,-42.09979661556736,27.046032217654556,11.439056336730694,60.0,25.339704617418192,61.5,-45.57105363409755,168.57105363409755,7.964473182951224,115.03552681704878,-136.0,64.70588235294117,8.9668844808117,53.53552681704876,7,-40.0,-60.0,-75.0,-5.0,-50.0,3,-0.04491017964071853,1.0,3380.0,1.0,3270.0,2.0,3260.0,-0.04491017964071853
1963,2007-07-27,3290.0,3290.0,3270.0,3280.0,1848000.0,-0.014970059880239472,3.0,-0.5,46.15384615384615,56.349152330482724,10.059164960312955,-16.097449594922182,6.773571620283747,75.11380347101522,10.424740331704355,70.0,25.894218266248572,7.5,-94.66086386314055,109.66086386314055,-43.580431931570274,58.580431931570274,-82.07999999999993,35.294117647058826,-14.946222514427795,51.08043193157033,7,10.0,-10.0,-22.5,40.0,-90.0,4,-0.027355623100303927,1.5,3340.0,1.0,3380.0,1.0,3270.0,-0.027355623100303927
1964,2007-07-30,3290.0,3300.0,3240.0,3240.0,2271000.0,0.0,-1.4,5.0,48.97959183673469,55.95799586789768,0.7298739296220447,-8.66587919147878,4.011815094794201,73.80064430540824,9.113456579052977,60.0,28.027869329641362,2.5,-89.92351033778095,94.92351033778095,-43.71175516889025,48.71175516889025,-78.23839999999973,31.25,-15.024979916757246,46.211755168890456,7,10.0,-10.0,-22.5,40.0,-80.0,0,-0.024316109422492405,3.0,3290.0,1.5,3340.0,1.0,3380.0,-0.024316109422492405
1965,2007-07-31,3280.0,3300.0,3270.0,3290.0,2237000.0,-0.003039513677811523,1.0,-0.2,48.0,54.62466253456436,10.238932933357319,8.047415620470474,12.366433102729843,82.57567566366015,7.925617656357972,30.0,30.09438711824714,-11.5,-94.41403284188527,71.41403284188527,-52.95701642094264,29.957016420942637,-64.47363199999972,25.0,-17.6123305201874,41.457016420942736,7,20.0,0.0,-12.5,50.0,-40.0,1,-0.024390243902439046,-1.4,3290.0,3.0,3290.0,1.5,3340.0,-0.024390243902439046
1966,2007-08-01,3230.0,3310.0,3220.0,3300.0,2199000.0,-0.015243902439024404,1.0,7.0,45.283018867924525,53.51575819825187,58.558627292733036,63.67481906447756,58.17184726393134,131.04752333752822,6.614684901786291,90.0,20.3788459220832,-63.0,-139.80460512509035,13.804605125090347,-101.40230256254517,-24.597697437454826,-10.784159359999649,6.666666666666667,-37.8958967468834,38.40230256254517,8,80.0,50.0,37.5,100.0,10.0,2,0.0,1.0,3280.0,-1.4,3290.0,3.0,3290.0,0.0
1967,2007-08-02,3260.0,3300.0,3230.0,3280.0,2337000.0,0.009287925696594534,1.3333333333333333,0.2857142857142857,48.214285714285715,51.82683059469012,33.66671636491128,37.985097105409295,23.91700156182651,98.72027652029374,6.004055990310551,70.0,19.06017689363898,-34.5,-107.18533479827147,38.18533479827147,-70.84266739913573,1.8426673991357347,-40.0,44.44444444444444,-3.7848515646865053,36.342667399135834,8,50.0,20.0,7.5,70.0,10.0,3,-0.009202453987730008,1.0,3230.0,1.0,3280.0,-1.4,3290.0,-0.009202453987730008
1968,2007-08-03,3250.0,3250.0,3210.0,3220.0,1596000.0,-0.0030674846625766694,1.6666666666666667,-1.5,39.99999999999999,49.95814372600325,40.03885926617386,43.93707411318428,29.135850073807887,107.74829690658089,6.735279086889581,50.0,14.985950415784828,-40.5,-113.76232606908297,32.762326069082974,-77.13116303454126,-3.8688369654587405,150.0,40.0,-1.6112242096134466,36.63116303454148,8,55.0,30.0,30.0,80.0,-20.0,4,0.012307692307692353,1.3333333333333333,3260.0,1.0,3230.0,1.0,3280.0,0.012307692307692353
1969,2007-08-06,3300.0,3310.0,3250.0,3260.0,2180000.0,0.01538461538461533,1.0,1.3333333333333333,51.0204081632653,49.207324879946306,-4.124141563705507,-8.881022910114552,-21.294323500286737,56.41851117575516,7.304506224230872,60.0,16.290088345882396,11.0,-60.052241714330194,82.0522417143302,-24.526120857165097,46.5261208571651,96.19999999999982,90.0,44.3754759722009,35.52612085716501,8,5.0,-20.0,-25.0,30.0,-60.0,0,-0.030303030303030276,1.6666666666666667,3250.0,1.3333333333333333,3260.0,1.0,3230.0,-0.030303030303030276
1970,2007-08-07,3270.0,3280.0,3260.0,3270.0,1102000.0,-0.009090909090909038,1.0,0.0,49.01960784313725,47.52606537404751,28.916765222623326,19.769823879457363,7.5956518463290195,84.74110517384815,7.904495103391063,40.0,8.758894566555682,-17.5,-88.84054726598697,53.84054726598697,-53.170273632993485,18.170273632993485,122.47599999999966,60.0,9.764696171670607,35.670273632993506,8,20.0,15.0,-10.0,60.0,10.0,1,-0.01834862385321101,1.0,3300.0,1.6666666666666667,3250.0,1.3333333333333333,3260.0,-0.01834862385321101
1971,2007-08-08,3260.0,3280.0,3260.0,3270.0,1553000.0,-0.003058103975535187,-3.0,-100.0,51.0204081632653,47.5212407491621,22.46735777173626,28.058023520797178,16.66891922650393,94.5852351749927,8.381078590338644,20.0,6.901630953628683,-25.5,-97.60372645308325,46.603726453083254,-61.55186322654163,10.551863226541627,128.82647999999972,50.0,-2.275251285450338,36.051863226541606,8,0.0,25.0,0.0,35.0,10.0,2,-0.006134969325153339,1.0,3270.0,1.0,3300.0,1.6666666666666667,3250.0,-0.006134969325153339
1972,2007-08-09,3330.0,3330.0,3280.0,3320.0,2696000.0,0.021472392638036908,9.0,-1.0,52.94117647058823,48.27538856213344,-54.870539865960836,-40.05782471383918,-53.78589370753889,24.036471902114044,8.548001503611582,70.0,5.493128861804053,42.0,-32.72053194896853,116.72053194896853,4.639734025515736,79.36026597448426,55.24995039999976,100.0,47.49850627283447,37.36026597448432,8,-60.0,-30.0,-77.5,-35.0,-70.0,3,-0.027027027027026973,-3.0,3260.0,1.0,3270.0,1.0,3300.0,-0.027027027027026973
1973,2007-08-10,3330.0,3340.0,3280.0,3280.0,3455000.0,0.0,-1.4,5.0,57.4468085106383,49.216190414789395,-54.31125145960641,-38.07185104584369,-56.18435916497674,23.162794501656663,8.7698112035987,60.0,-9.573949704356437,39.5,-37.40732632269328,116.40732632269328,1.0463368386531329,77.95366316134687,51.74495139199962,88.88888888888889,34.5809183409452,38.453663161346746,8,-55.0,-30.0,-77.5,-35.0,-70.0,4,-0.018018018018018056,9.0,3330.0,-3.0,3260.0,1.0,3270.0,-0.018018018018018056
1974,2007-08-13,3380.0,3400.0,3370.0,3400.0,3505000.0,0.01501501501501501,2.0,-0.4,60.78431372549019,50.63666971762164,-100.80266049671627,-90.3409143390877,-107.40651299398542,-28.706376981325775,9.04108688574661,70.0,-12.48216565673556,88.0,5.257533337024142,170.74246666297586,46.62876666851207,129.37123333148793,-170.0,85.71428571428571,30.597100248178975,41.37123333148797,8,-75.0,-80.0,-117.5,-85.0,0.0,0,-0.044378698224852076,-1.4,3330.0,9.0,3330.0,-3.0,3260.0,-0.044378698224852076
1975,2007-08-14,3390.0,3400.0,3390.0,3390.0,1073000.0,0.002958579881656709,0.0,-0.0,51.21951219512195,51.296280087310244,-104.5531223023072,-97.46196545065732,-117.89290569176046,-39.897689201322464,9.420867293319288,20.0,-8.258540875909148,93.0,-0.6061176588254966,186.6061176588255,46.19694117058725,139.80305882941275,-176.19999999999982,92.85714285714286,40.41112671418073,46.803058829412784,8,-85.0,-90.0,-125.0,-95.0,-30.0,1,-0.04424778761061943,2.0,3380.0,-1.4,3330.0,9.0,3330.0,-0.04424778761061943
1976,2007-08-15,3330.0,3360.0,3320.0,3340.0,1633000.0,-0.017699115044247815,-1.6666666666666667,-100.0,48.83720930232558,51.36549381931468,-32.26990586290367,-35.33570832248597,-59.40891120644483,16.953292196539223,9.535638109112938,70.0,-7.079862559075082,30.5,-63.86212442667784,124.86212442667784,-16.68106221333892,77.68106221333892,-112.47599999999966,41.66666666666667,-8.847336606466584,47.18106221333881,8,-25.0,-30.0,-75.0,-35.0,70.0,2,-0.01501501501501501,0.0,3390.0,2.0,3380.0,-1.4,3330.0,-0.01501501501501501
1977,2007-08-16,3230.0,3270.0,3220.0,3250.0,3129000.0,-0.03003003003003002,-1.5,2.0,43.75,51.78216048598135,70.43395436131323,66.49853103466285,39.17133463628352,113.19080901401503,8.981604910465856,110.0,-6.912303577466446,-68.5,-165.45902552923553,28.459025529235532,-116.97951276461754,-20.02048723538246,170.0,5.555555555555555,-44.94694521961385,48.479512764617766,8,80.0,70.0,25.0,65.0,200.0,3,0.01238390092879249,-1.6666666666666667,3330.0,0.0,3390.0,2.0,3380.0,0.01238390092879249
1978,2007-08-17,3110.0,3230.0,3100.0,3210.0,3969000.0,-0.037151702786377694,-1.1666666666666667,5.0,35.0,50.00211513450742,188.28689430000668,180.80429988730975,156.97265616154345,229.011677187651,9.848713503781106,130.0,-4.018950505608245,-179.0,-307.4564230841688,-50.54357691583118,-243.2282115420844,-114.77178845791559,286.4000000000001,3.3333333333333335,-47.555369436948645,64.22821154208434,8,140.0,140.0,140.0,185.0,300.0,4,0.048231511254019255,-1.5,3230.0,-1.6666666666666667,3330.0,0.0,3390.0,0.048231511254019255
1979,2007-08-20,3140.0,3160.0,3130.0,3140.0,1456000.0,0.009646302250803762,-2.0,-0.0,38.70967741935484,48.8565673096427,148.85813010112497,148.99215574287246,126.36676516462194,195.2839095005029,9.936713208647593,50.0,-4.549114866300442,-143.0,-287.3825328406233,1.3825328406232984,-215.19126642031188,-70.80873357968812,244.54399999999987,13.333333333333334,-39.14346624137068,72.19126642031168,8,110.0,110.0,112.5,155.0,310.0,0,0.03821656050955413,-1.1666666666666667,3110.0,-1.5,3230.0,-1.6666666666666667,3330.0,0.03821656050955413
1980,2007-08-21,3200.0,3230.0,3190.0,3220.0,1644000.0,0.019108280254777066,1.0,-100.0,47.61904761904762,48.47863836028519,87.03731428341325,87.99035481266219,66.76796646100593,131.86719385248898,9.856979183881032,90.0,2.1263212448852755,-79.5,-228.52843246914517,69.52843246914517,-154.01421623457236,-4.985783765427641,173.16223999999966,38.46153846153847,-18.991606860919305,74.51421623457253,8,50.0,50.0,57.5,95.0,230.0,1,0.05624999999999991,-2.0,3140.0,-1.1666666666666667,3110.0,-1.5,3230.0,0.05624999999999991
1981,2007-08-22,3180.0,3190.0,3170.0,3180.0,998000.0,-0.006249999999999978,1.0,-0.0,43.54838709677419,47.43499509652806,105.6009934730996,97.2232946104441,86.94503791162879,148.61883498252337,10.356228352758649,30.0,-2.3507598158430483,-89.5,-236.9663208650495,57.96632086504951,-163.23316043252453,-15.766839567475472,182.2357503999997,47.05882352941176,-11.54248180232451,73.73316043252467,8,70.0,70.0,87.5,115.0,280.0,2,0.05660377358490565,1.0,3200.0,-2.0,3140.0,-1.1666666666666667,3110.0,0.05660377358490565
1982,2007-08-23,3190.0,3210.0,3180.0,3200.0,1406000.0,0.003144654088050425,1.0,-100.0,45.16129032258064,46.06993752007722,82.30925216217747,79.4847049609757,78.53147790963158,135.8746621055684,11.267843067691729,30.0,-3.4775474226057668,-72.0,-219.6268410910643,75.6268410910643,-145.81342054553215,1.8134205455321535,161.74632038399977,69.23076923076923,7.934629211890638,73.8134205455321,8,60.0,60.0,92.5,105.0,260.0,3,0.0658307210031348,1.0,3180.0,1.0,3200.0,-2.0,3140.0,0.0658307210031348
1983,2007-08-24,3200.0,3210.0,3190.0,3200.0,1033000.0,0.0031347962382444194,1.0,-0.0,41.37931034482757,43.91382603333693,58.03219289121034,65.76839783429114,70.91158615940822,123.63979381740455,11.84557593053927,20.0,-5.023466661380098,-57.5,-207.00796493480675,92.00796493480675,-132.25398246740315,17.253982467403148,141.67646756863996,70.0,11.825171274510247,74.75398246740332,8,50.0,50.0,65.0,95.0,300.0,4,0.07187499999999991,1.0,3190.0,1.0,3180.0,1.0,3200.0,0.07187499999999991
1984,2007-08-27,3210.0,3220.0,3200.0,3220.0,860000.0,0.0031250000000000444,3.0,-100.0,44.64285714285713,43.183086583085284,23.894493070162753,52.14099408492075,60.877934271105914,110.48235729379303,12.094133177206837,20.0,-13.332773888001611,-43.5,-193.6262626486191,106.6262626486191,-118.56313132430932,31.563131324309325,122.00940886589433,66.66666666666666,8.36238368688128,75.06313132430945,8,20.0,40.0,55.0,85.0,270.0,0,0.06230529595015577,1.0,3200.0,1.0,3190.0,1.0,3180.0,0.06230529595015577
1985,2007-08-28,3200.0,3210.0,3200.0,3210.0,692000.0,-0.0031152647975077885,1.0,1.0,44.64285714285713,42.71704745425545,4.5915323556114345,58.85797335547022,69.43787083611278,117.3943878260452,12.356122766339512,10.0,-25.374433342160955,-49.5,-200.91090831870315,101.91090831870315,-125.20545415935158,26.205454159351575,122.72903251125854,60.0,0.618625177396666,75.70545415935159,8,-15.0,50.0,65.0,95.0,240.0,1,0.078125,3.0,3210.0,1.0,3200.0,1.0,3190.0,0.078125
1986,2007-08-29,3230.0,3230.0,3190.0,3200.0,1547000.0,0.009374999999999911,1.6666666666666667,-3.0,40.38461538461539,42.343115830323825,-45.913504982027916,30.41749409428121,37.671960611749455,84.60918870606702,12.015008408823165,40.0,-44.361212802007685,-19.5,-170.91090831870315,131.91090831870315,-95.20545415935158,56.205454159351575,83.81987121080829,100.0,43.866449804729854,75.70545415935159,8,-65.0,20.0,35.0,65.0,190.0,2,0.0619195046439629,1.0,3200.0,3.0,3210.0,1.0,3200.0,0.0619195046439629
1987,2007-08-30,3230.0,3250.0,3210.0,3230.0,1086000.0,0.0,1.0,0.0,40.38461538461539,42.941406428614435,-51.30921733019068,29.57084429703127,36.19202035498847,82.11505666897483,11.555922792657892,40.0,-59.684017157358085,-18.0,-169.56725101072243,133.56725101072243,-93.78362550536121,57.783625505361215,75.26707636237597,66.66666666666666,14.070177656571403,75.78362550536127,8,-40.0,20.0,60.0,65.0,210.0,3,0.07120743034055721,1.6666666666666667,3230.0,1.0,3200.0,3.0,3210.0,0.07120743034055721
1988,2007-08-31,3290.0,3290.0,3270.0,3290.0,1595000.0,0.018575851393188847,1.0,0.0,41.509433962264154,43.25249048893769,-92.85586870577663,-28.752986455331666,-23.976469399786765,19.14614334766702,10.678076759952079,60.0,-69.26010085491635,40.0,-112.72955113360877,192.72955113360877,-36.36477556680438,116.36477556680438,7.0563933078810805,100.0,49.461448756515345,76.3647755668045,8,-60.0,-40.0,0.0,5.0,200.0,4,0.04863221884498481,1.0,3230.0,1.6666666666666667,3230.0,1.0,3200.0,0.04863221884498481
1989,2007-09-03,3200.0,3240.0,3190.0,3230.0,2019000.0,-0.027355623100303927,1.0,-100.0,34.42622950819671,41.786621809954255,7.319946992618952,56.2553816795471,64.8057590884664,106.58177234585719,10.919439631898406,100.0,-71.12273939885017,-45.0,-197.38455509525556,107.38455509525556,-121.19227754762778,31.192277547627782,90.0,10.0,-33.73205589833559,76.19227754762773,9,30.0,50.0,90.0,95.0,210.0,0,0.09375,1.0,3290.0,1.0,3230.0,1.6666666666666667,3230.0,0.09375
1990,2007-09-04,3210.0,3210.0,3190.0,3190.0,789000.0,0.0031250000000000444,1.0,-0.6666666666666666,39.285714285714285,41.31299149761427,-1.243104552796467,43.774182032801036,54.00145985085055,94.04951685531614,11.17384605336024,20.0,-55.87957804985126,-32.0,-184.6744041554134,120.67440415541341,-108.33720207770693,44.337202077706934,80.0,20.0,-23.002174704360357,76.33720207770672,9,25.0,40.0,80.0,85.0,170.0,1,0.08411214953271018,1.0,3200.0,1.0,3290.0,1.0,3230.0,0.08411214953271018
1991,2007-09-05,3240.0,3300.0,3240.0,3280.0,2227000.0,0.009345794392523255,-2.0,-2.0,51.020408163265316,41.96400459102368,-24.403330375298083,12.858256629117022,23.529180326358983,61.98534491782175,11.183523650703801,90.0,-43.508453074122826,-1.0,-153.43980692995547,151.43980692995547,-77.21990346497796,75.21990346497796,-140.0,45.45454545454545,-2.190009564986255,76.21990346497775,9,5.0,10.0,50.0,55.0,160.0,2,0.06172839506172845,1.0,3210.0,1.0,3200.0,1.0,3290.0,0.06172839506172845
1992,2007-09-06,3240.0,3270.0,3220.0,3240.0,2516000.0,0.0,-1.5,-0.0,67.56756756756758,44.8738109491059,-18.511658094246286,6.081785871017928,24.981438687100308,59.90021709913026,11.779811345569966,50.0,-41.81776773724869,3.5,-143.07852215756157,150.07852215756157,-69.78926107878078,76.78926107878078,-136.0,45.45454545454545,-7.47307433824998,73.28926107878073,9,5.0,10.0,55.0,55.0,140.0,3,0.05555555555555558,-2.0,3240.0,1.0,3210.0,1.0,3200.0,0.05555555555555558
1993,2007-09-07,3270.0,3290.0,3230.0,3230.0,1735000.0,0.0092592592592593,-2.0,100.0,67.56756756756758,47.421000996295945,-41.94936245926647,-30.191682090356153,-3.1877579096699264,27.649026213025536,12.338692665335858,60.0,-34.367414261423164,36.5,-104.36574422029253,177.36574422029253,-33.932872110146036,106.93287211014604,-162.07999999999993,72.72727272727273,14.18023103586279,70.4328721101462,9,-25.0,-20.0,25.0,25.0,70.0,4,0.051987767584097844,-1.5,3240.0,-2.0,3240.0,1.0,3210.0,0.051987767584097844
1994,2007-09-10,3230.0,3250.0,3200.0,3250.0,1481000.0,-0.012232415902140636,4.0,-0.5,54.285714285714285,48.49242956772452,1.3253618562616793,-2.113873275951846,38.8607476209354,65.94074017990442,12.169451132530579,70.0,-29.305264737098696,4.0,-118.84350335198633,126.84350335198633,-57.421751675993164,65.42175167599316,-118.23839999999973,36.36363636363637,-23.702759897412328,61.42175167599316,9,15.0,20.0,62.5,65.0,70.0,0,0.08049535603715174,-2.0,3270.0,-1.5,3240.0,-2.0,3240.0,0.08049535603715174
1995,2007-09-11,3240.0,3250.0,3210.0,3240.0,990000.0,0.003095975232198178,3.0,-0.0,58.8235294117647,50.54119779296333,-2.6864503872975547,-25.220766913551415,30.745310560665985,54.113589314513774,11.99106357699436,40.0,-21.794102381906214,21.5,-74.5865837614565,117.5865837614565,-26.543291880728248,69.54329188072825,-124.47363199999972,40.0,-20.81487604298743,48.04329188072818,9,5.0,10.0,52.5,55.0,60.0,1,0.05246913580246915,4.0,3230.0,-2.0,3270.0,-1.5,3240.0,0.05246913580246915
1996,2007-09-12,3280.0,3290.0,3240.0,3260.0,1437000.0,0.012345679012345734,1.5,100.0,62.16216216216216,52.960925212690746,-38.94339334375218,-72.896126491406,-6.866467399492649,13.139172850192153,12.686650377106995,50.0,-16.035713795377433,64.0,-21.93755382773452,149.93755382773452,21.03122308613274,106.96877691386726,-160.78415935999965,88.88888888888889,27.93488259918557,42.96877691386717,9,-35.0,-30.0,7.5,0.0,10.0,2,0.030487804878048808,3.0,3240.0,4.0,3230.0,-2.0,3270.0,0.030487804878048808
1997,2007-09-13,3270.0,3290.0,3270.0,3280.0,1600000.0,-0.0030487804878048808,-3.0,-0.5,59.45945945945946,54.95537249015689,-25.337170822973803,-62.97451268836812,4.48765609861448,21.29835696919372,12.294884052513364,20.0,-9.21538897251503,52.0,-37.11258402481053,141.11258402481053,7.443707987594735,96.55629201240527,-147.16847617279973,77.77777777777779,17.225788116927845,44.55629201240535,9,-25.0,-20.0,2.5,10.0,-10.0,3,0.039755351681957096,1.5,3280.0,3.0,3240.0,4.0,3230.0,0.039755351681957096
1998,2007-09-14,3260.0,3290.0,3260.0,3280.0,4707000.0,-0.003058103975535187,-2.0,2.0,56.75675675675676,57.436542184441336,-22.395298219799315,-43.385076306574774,12.529705706258028,29.54037473686367,10.785797551367157,30.0,-1.8937179503591324,34.5,-40.46665925596517,109.46665925596517,-2.9833296279825845,71.98332962798258,-133.6251066493437,66.66666666666666,6.603600461028357,37.48332962798263,9,-15.0,-10.0,25.0,20.0,40.0,4,0.036809815950920255,-3.0,3270.0,1.5,3280.0,3.0,3240.0,0.036809815950920255
1999,2007-09-18,3260.0,3290.0,3260.0,3280.0,2077000.0,0.0,-2.0,1.0,58.33333333333333,59.55294430084346,-14.515738081638574,-35.76786384158777,10.531386618261422,29.20158850671305,9.195158140520496,30.0,5.863386597667159,28.5,-36.15291950097844,93.15291950097844,-3.826459750489448,60.82645975048945,-130.15260451635686,62.5,2.3286186624646774,32.32645975048923,9,-10.0,-10.0,27.5,20.0,40.0,1,0.024539877300613577,-2.0,3260.0,-3.0,3270.0,1.5,3280.0,0.024539877300613577
2000,2007-09-19,3380.0,3380.0,3360.0,3370.0,2311000.0,0.036809815950920255,3.0,-0.5,66.66666666666666,61.291417467888046,-120.54150395286479,-149.2430589116566,-109.14658536316256,-90.12350002780659,8.836862584965912,120.0,11.743663378232668,139.5,48.54599195776291,230.4540080422371,94.02299597888123,184.97700402111877,-246.74955242602982,100.0,43.01327515932215,45.47700402111865,9,-90.0,-130.0,-77.5,-100.0,-140.0,2,-0.023668639053254448,-2.0,3260.0,-2.0,3260.0,-3.0,3270.0,-0.023668639053254448
2001,2007-09-20,3360.0,3360.0,3340.0,3340.0,1404000.0,-0.00591715976331364,1.0,2.0,63.829787234042556,60.87610854194082,-91.33417840901575,-121.28482056380653,-89.05031957182655,-69.71770723937061,8.173101356156348,40.0,30.886791537489444,110.5,9.666630419029389,211.3333695809706,60.083315209514694,160.9166847904853,-216.87957032898885,83.33333333333334,26.43212414760829,50.41668479048536,9,-70.0,-120.0,-57.5,-80.0,-140.0,3,-0.017857142857142905,3.0,3380.0,-2.0,3260.0,-2.0,3260.0,-0.017857142857142905
2002,2007-09-21,3400.0,3410.0,3360.0,3370.0,2014000.0,0.011904761904761862,1.0,1.5,62.22222222222223,60.282181281346894,-118.73795613856055,-152.56770985583535,-127.84250707166393,-109.07519671376531,7.927264888265456,50.0,47.28418695235996,140.0,22.840639343355633,257.15936065664437,81.42031967167759,198.5796803283224,-247.4043875158295,93.33333333333333,40.153653460872945,58.57968032832222,9,-95.0,-145.0,-97.5,-120.0,-100.0,4,-0.032352941176470584,1.0,3360.0,3.0,3380.0,-2.0,3260.0,-0.032352941176470584
2003,2007-09-25,3430.0,3440.0,3390.0,3400.0,1650000.0,0.008823529411764675,1.0,1.0,79.48717948717949,63.0823440815097,-138.1870096194716,-173.34045361472727,-156.2611894731217,-138.09204327070347,7.7778052662235,50.0,55.264099969776,158.5,22.500773996010594,294.4992260039894,90.50038699800507,226.49961300199493,-261.9601242648796,94.44444444444444,34.32384768000597,67.99961300199475,9,-105.0,-160.0,-125.0,-150.0,-150.0,1,-0.04956268221574345,1.0,3400.0,1.0,3360.0,3.0,3380.0,-0.04956268221574345
2004,2007-09-26,3410.0,3430.0,3400.0,3430.0,804000.0,-0.005830903790087438,2.0,-0.6666666666666666,75.0,64.87972970242474,-100.54193273989495,-145.0241691034339,-137.1363247555746,-117.21520768402615,7.756517590624858,30.0,56.14457819113704,128.5,-17.50288389365187,274.50288389365187,55.49855805317429,201.5014419468257,-220.20331432368903,70.0,4.605952037886283,73.00144194682588,9,-70.0,-125.0,-160.0,-160.0,-190.0,2,-0.032258064516129004,1.0,3430.0,1.0,3400.0,1.0,3360.0,-0.032258064516129004
2005,2007-09-27,3450.0,3450.0,3410.0,3420.0,1136000.0,0.011730205278592365,1.6666666666666667,-1.5,75.60975609756098,66.37390680635794,-120.26826824265163,-174.26936365601978,-175.63042467106425,-156.89522967677794,7.808690515835705,40.0,56.365581484932136,156.0,-2.8643910284558842,314.8643910284559,76.56780448577229,235.43219551422771,-240.18704917779405,100.0,30.758392905817317,79.4321955142279,9,-95.0,-140.0,-200.0,-200.0,-200.0,3,-0.04347826086956519,2.0,3410.0,1.0,3430.0,1.0,3400.0,-0.04347826086956519
2006,2007-09-28,3430.0,3450.0,3420.0,3430.0,1131000.0,-0.005797101449275366,-2.0,0.0,72.09302325581396,67.77763611706399,-85.773114928018,-146.00327859761364,-154.00349872538936,-136.0496162650229,8.152193416625519,30.0,66.21112012162257,126.0,-40.87846191954077,292.87846191954077,42.56076904022984,209.43923095977016,-196.1683442600147,77.77777777777779,5.298941650386894,83.43923095977033,9,-75.0,-120.0,-180.0,-180.0,-200.0,4,-0.055393586005830886,1.6666666666666667,3450.0,2.0,3410.0,1.0,3430.0,-0.055393586005830886
2007,2007-10-01,3460.0,3460.0,3410.0,3420.0,1106000.0,0.008746355685131268,1.5,100.0,72.09302325581396,69.48166572807034,-96.09245360406885,-166.4212723344026,-181.02728883703094,-166.29834138021397,8.799451220450303,50.0,75.46783335593136,144.5,-32.31093083618407,321.31093083618407,56.09453458190774,232.90546541809226,-204.55150983401336,100.0,26.41442038332299,88.40546541809208,10,-100.0,-140.0,-210.0,-210.0,-190.0,0,-0.06936416184971095,-2.0,3430.0,1.6666666666666667,3450.0,2.0,3410.0,-0.06936416184971095
2008,2007-10-02,3450.0,3510.0,3450.0,3480.0,1307000.0,-0.0028901734104046506,-3.0,-0.75,77.5,71.61129535769997,-62.923748601686384,-151.59207772776517,-169.71781287669182,-156.9270840885065,10.209078449893653,60.0,80.76206247778237,126.5,-59.68327133852745,312.68327133852745,33.408364330736276,219.59163566926372,-170.00532865393188,45.45454545454545,-31.48279957849543,93.0916356692638,10,-25.0,-100.0,-200.0,-200.0,-220.0,1,-0.04347826086956519,1.5,3460.0,-2.0,3430.0,1.6666666666666667,3450.0,-0.04347826086956519
2009,2007-10-03,3500.0,3530.0,3490.0,3490.0,1472000.0,0.01449275362318847,-7.0,-0.3333333333333333,79.54545454545455,73.0422717886764,-84.14870345960662,-187.5818743585014,-216.51081714631073,-206.9521193817127,10.820374739267344,80.0,90.40642821144093,161.5,-31.020675581392425,354.0206755813924,65.23966220930379,257.7603377906962,-187.80458264238132,75.0,-6.336632080166822,96.26033779069625,10,-65.0,-140.0,-250.0,-250.0,-320.0,2,-0.06285714285714283,-3.0,3450.0,1.5,3460.0,-2.0,3430.0,-0.06285714285714283
2010,2007-10-04,3480.0,3490.0,3430.0,3450.0,1599000.0,-0.005714285714285672,1.4,3.0,73.80952380952381,74.15113140817432,-54.168341469264305,-154.2241663129962,-193.7924810695613,-187.57272232414925,11.064322636126755,70.0,103.05329692104033,128.0,-64.44684843791083,320.44684843791083,31.776575781044812,224.2234242189552,-132.95584941960033,58.333333333333336,-21.13720936769341,96.2234242189554,10,-35.0,-120.0,-240.0,-230.0,-310.0,3,-0.07471264367816088,-7.0,3500.0,-3.0,3450.0,1.5,3460.0,-0.07471264367816088
2011,2007-10-05,3440.0,3450.0,3430.0,3440.0,921000.0,-0.011494252873563204,1.0,0.0,68.88888888888889,74.89187214891506,-1.8181454588179804,-103.79398903033962,-155.0290736072202,-147.15485190107302,12.062037964447141,50.0,115.73968575564959,78.0,-110.69078018365326,266.69078018365326,-16.34539009182663,172.34539009182663,-63.68291351246444,25.0,-52.425698931965144,94.34539009182667,10,20.0,-80.0,-222.5,-190.0,-270.0,4,-0.05523255813953487,1.4,3480.0,-7.0,3500.0,-3.0,3450.0,-0.05523255813953487
2012,2007-10-09,3420.0,3460.0,3410.0,3440.0,1115000.0,-0.005813953488372103,-1.5,-100.0,67.3913043478261,73.54788602232024,23.82238073124381,-73.37962647146105,-135.234046907633,-127.00870968647178,13.162626913808555,50.0,114.32000007445458,49.0,-132.21229190328722,230.21229190328722,-41.60614595164361,139.6061459516436,-19.09364735047029,8.333333333333332,-67.5429572254635,90.60614595164351,10,45.0,-60.0,-212.5,-170.0,-260.0,1,-0.05555555555555558,1.0,3440.0,1.4,3480.0,-7.0,3500.0,-0.05555555555555558
2013,2007-10-10,3440.0,3440.0,3410.0,3420.0,923000.0,0.005847953216374213,2.0,-1.0,68.75,72.8534415778758,6.023489143347888,-84.3134333291473,-153.59894851113768,-146.7447847829253,14.145670469343564,30.0,116.54790112772662,60.5,-116.66777656400063,237.66777656400063,-28.083888282000316,149.08388828200032,90.0,25.0,-50.39675904999217,88.58388828200022,10,30.0,-80.0,-220.0,-190.0,-240.0,2,-0.04941860465116277,-1.5,3420.0,1.0,3440.0,1.4,3480.0,-0.04941860465116277
2014,2007-10-11,3490.0,3490.0,3430.0,3430.0,1325000.0,0.014534883720930258,1.0,3.0,63.41463414634146,71.49842802774032,-35.12934315351231,-119.98800704953464,-201.3491335593144,-196.98579033695842,15.449075397115283,60.0,118.77473703050691,97.5,-71.44408916312477,266.4440891631248,13.027955418437614,181.9720445815624,37.59999999999991,100.0,26.57049147906102,84.47204458156244,10,-20.0,-130.0,-250.0,-240.0,-250.0,3,-0.07449856733524352,2.0,3440.0,-1.5,3420.0,1.0,3440.0,-0.07449856733524352
2015,2007-10-12,3410.0,3499.0,3410.0,3499.0,2497000.0,-0.022922636103151817,1.0,-1.4833333333333334,55.319148936170215,69.63466421444654,43.13619150015802,-28.036464449671257,-119.66016007543249,-117.0557527753499,16.68899523005372,89.0,109.48036241592308,9.0,-143.9912278187012,161.9912278187012,-67.4956139093506,85.4956139093506,115.24800000000005,0.0,-69.1951945585462,76.49561390935052,10,60.0,-50.0,-170.0,-160.0,-140.0,4,-0.06744868035190621,1.0,3490.0,2.0,3440.0,-1.5,3420.0,-0.06744868035190621
2016,2007-10-15,3380.0,3400.0,3350.0,3390.0,1637000.0,-0.008797653958944274,2.3333333333333335,0.11235955056179775,47.82608695652174,66.93833795896964,72.97155967562549,10.371144033453675,-86.67307018320707,-88.25890294605324,17.443840322863828,60.0,102.56183810315088,-26.0,-168.51869683437462,116.51869683437462,-97.25934841718754,45.25934841718754,142.9430400000001,20.13422818791946,-44.10712541902389,71.25934841718738,10,60.0,-15.0,-137.5,-130.0,-70.0,0,-0.062130177514792884,1.0,3410.0,1.0,3490.0,2.0,3440.0,-0.062130177514792884
2017,2007-10-16,3400.0,3400.0,3399.0,3399.0,1282000.0,0.00591715976331364,1.0,-0.1,46.666666666666664,63.5124120330437,48.68529330936235,0.6427342490296724,-104.35912885383641,-109.5176401978265,18.239478182453723,20.0,92.15187346247058,-12.5,-139.9651655200455,114.9651655200455,-76.23258276002298,51.23258276002298,116.02531840000029,33.557046979865774,-25.75410212146531,63.73258276002282,10,40.0,-35.0,-152.5,-150.0,-140.0,1,-0.0676470588235294,2.3333333333333335,3380.0,1.0,3410.0,1.0,3490.0,-0.0676470588235294
2018,2007-10-17,3380.0,3408.0,3380.0,3408.0,1706000.0,-0.00588235294117645,1.0,-28.0,46.666666666666664,59.85921337984506,64.49378449800088,31.720089156873655,-81.90750160326843,-91.06512691032958,19.111508312862618,28.0,83.53119571993375,-38.5,-145.37424976652665,68.37424976652665,-91.9371248832631,14.937124883263095,129.3843056640003,20.13422818791946,-36.262347494571685,53.437124883263266,10,44.5,-15.0,-132.5,-130.0,-100.0,2,-0.0650887573964497,1.0,3400.0,2.3333333333333335,3380.0,1.0,3410.0,-0.0650887573964497
2019,2007-10-18,3340.0,3370.0,3340.0,3360.0,1393000.0,-0.011834319526627168,-2.0,0.7142857142857143,37.77777777777778,55.85568604298438,88.74330413045845,82.23712915939541,-41.4820266593988,-50.94486421552392,20.060136827508142,40.0,71.07505958590309,-82.5,-168.30884508450663,3.308845084506629,-125.40442254225309,-39.59557745774691,163.0089334374402,0.0,-48.779192654562486,42.90442254225327,10,79.5,25.0,-92.5,-90.0,-80.0,3,-0.041916167664670656,1.0,3380.0,1.0,3400.0,2.3333333333333335,3380.0,-0.041916167664670656
2020,2007-10-19,3300.0,3300.0,3298.0,3298.0,1529000.0,-0.0119760479041916,1.0,-0.1,36.17021276595746,52.22027758488089,112.33879315117701,122.20177824433449,-0.5454452056742412,-11.215650125946013,20.117139533889343,42.0,55.598132032114336,-118.5,-218.87298860801775,-18.12701139198225,-168.6864943040091,-68.3135056959909,193.22839743119357,1.8181818181818181,-41.50450042995465,50.18649430400888,10,98.5,70.0,-52.5,-50.0,-40.0,4,-0.018181818181818188,-2.0,3340.0,1.0,3380.0,1.0,3400.0,-0.018181818181818188
2021,2007-10-22,3300.0,3300.0,3220.0,3250.0,1286000.0,0.0,2.2,25.0,31.818181818181827,48.26770841492042,101.01406247121122,123.82481623831927,0.7328257397284688,-11.329513621188653,20.815061388569596,80.0,32.5041808138476,-115.5,-226.28190998058926,-4.718090019410738,-170.89095499029463,-60.10904500970537,177.61012563669829,42.5531914893617,6.1354392608986,55.390954990294595,10,59.5,75.0,-52.5,-50.0,40.0,0,-0.009090909090909038,1.0,3300.0,-2.0,3340.0,1.0,3380.0,-0.009090909090909038
2022,2007-10-23,3290.0,3300.0,3290.0,3300.0,1513000.0,-0.00303030303030305,1.0,-0.2,31.818181818181827,44.16417306138507,101.285556463592,131.9252293571344,9.664596512320713,-1.6623540805067023,20.984493008136727,10.0,12.716840392228733,-120.0,-244.13914094994152,4.13914094994152,-182.069570474971,-57.93042952502901,161.84911307302855,37.234042553191486,1.8784437643554597,62.06957047497081,10,69.5,85.0,-42.5,-40.0,100.0,1,0.006079027355623046,2.2,3300.0,1.0,3300.0,-2.0,3340.0,0.006079027355623046
2023,2007-10-24,3260.0,3294.0,3260.0,3294.0,3919000.0,-0.00911854103343468,1.0,3.4,21.42857142857143,39.49905498163284,115.17980861100705,156.56332576896693,38.22574009124219,26.868948938274116,20.964231077621022,34.0,-4.389871570780997,-141.5,-282.0665229292558,-0.9334770707441749,-211.78326146462814,-71.21673853537186,168.66420176572592,26.666666666666668,-3.5224053252637333,70.283261464628,10,99.5,115.0,-12.5,-10.0,100.0,2,0.0,1.0,3290.0,2.2,3300.0,1.0,3300.0,0.0
2024,2007-10-25,3300.0,3300.0,3260.0,3260.0,1840000.0,0.012269938650306678,1.0,-1.1764705882352942,29.545454545454547,36.635311160442214,50.72865973152966,113.7309064938313,-4.3898749924737785,-14.06271752169232,20.90348522235887,40.0,-19.611403399106166,-96.0,-243.59831692094167,51.59831692094167,-169.7991584604706,-22.200841539529392,107.79778158915315,100.0,70.34010796463274,73.79915846047084,10,14.0,75.0,-52.5,-50.0,-10.0,3,-0.0060606060606061,1.0,3260.0,1.0,3290.0,2.2,3300.0,-0.0060606060606061
2025,2007-10-26,3300.0,3300.0,3300.0,3300.0,2536000.0,0.0,1.0,0.0,32.5,34.932412609717574,37.41928091159798,107.4248211286822,-7.381797604078201,-14.684499469123239,20.625682516386277,0.0,-38.80976631434851,-88.5,-239.74396464687516,62.743964646875156,-164.1219823234378,-12.878017676562195,89.01800343023797,100.0,66.8693350241479,75.62198232343765,10,14.0,75.0,-50.0,-50.0,50.0,4,-0.012121212121212088,1.0,3300.0,1.0,3260.0,1.0,3290.0,-0.012121212121212088
2026,2007-10-29,3240.0,3300.0,3230.0,3280.0,2343000.0,-0.018181818181818188,-1.3333333333333333,-100.0,29.545454545454547,33.030055707360674,84.3412230471522,160.69982299717412,50.80166284517327,44.17883757013351,20.596346253797183,70.0,-60.624031840512544,-139.0,-302.6298775960713,24.62987759607131,-220.81493879803566,-57.185061201964345,132.11620308721422,14.285714285714285,-21.07360723389693,81.81493879803563,10,74.0,135.0,30.0,10.0,210.0,0,0.006172839506172867,1.0,3300.0,1.0,3300.0,1.0,3260.0,0.006172839506172867
2027,2007-10-30,3220.0,3229.894287109375,3220.0,3229.894287109375,2651000.0,-0.006172839506172867,1.0,0.247357177734375,25.0,30.62264829995327,85.06900222359764,170.54147417099193,71.93906054652507,63.55302190709381,20.59959357394802,20.0,-74.94708262980203,-147.0,-320.52081628499354,26.520816284993543,-233.760408142497,-60.239591857503,136.90458277849302,0.0,-35.15491829110971,86.76040814249684,10,75.0,155.0,45.0,30.0,250.0,1,0.037267080745341685,-1.3333333333333333,3240.0,1.0,3300.0,1.0,3300.0,0.037267080745341685
2028,2007-10-31,3300.0,3300.0,3230.0,3230.0,2065000.0,0.024844720496894457,1.0,-7.074789646408568,29.787234042553195,29.734810107150537,-8.350539661165385,82.982203068118,-2.101933554014522,-16.294608088443056,19.59380177573066,80.0,-81.82175297815502,-59.5,-230.86909995986025,111.86909995986025,-145.18454997993013,26.184549979930125,43.21412450064372,100.0,70.03002956017217,85.68454997993021,10,-40.0,75.0,-20.0,-45.0,120.0,2,0.027272727272727337,1.0,3220.0,-1.3333333333333333,3240.0,1.0,3300.0,0.027272727272727337
2029,2007-11-01,3280.0,3300.0,3280.0,3300.0,1396000.0,-0.0060606060606061,1.0,-0.2857142857142857,34.14634146341464,29.509935517979113,2.5070593400514554,90.28419680611432,22.78039475792184,4.381695730978208,18.330792204019787,20.0,-90.96208521138033,-68.5,-229.84630946801144,92.84630946801144,-149.17315473400595,12.173154734005948,50.892712050579576,75.0,39.53548807501771,80.6731547340058,11,-20.0,95.0,17.5,-10.0,170.0,3,0.024390243902439046,1.0,3300.0,1.0,3220.0,-1.3333333333333333,3240.0,0.024390243902439046
2030,2007-11-02,3220.0,3225.0,3220.0,3225.0,2557000.0,-0.018292682926829285,1.0,0.25,31.818181818181813,29.50993551797911,55.83758443795705,136.8218504299366,85.13190559511713,64.87563993462072,18.379318084293494,60.0,-101.17275003964005,-115.5,-274.1090858219136,43.109085821913595,-194.80454291095703,-36.195457089042975,99.80344084552144,0.0,-35.85858187599274,79.3045429109568,11,40.0,155.0,92.5,50.0,250.0,4,0.021739130434782705,1.0,3280.0,1.0,3300.0,1.0,3220.0,0.021739130434782705
2031,2007-11-05,3250.0,3260.0,3210.0,3210.0,1197000.0,0.009316770186335477,-1.5,-8.0,33.33333333333333,29.678285686329275,20.11446435868811,96.82179245711359,58.525260534823246,35.5490472938518,18.216305532383842,50.0,-103.59214921278135,-76.0,-230.9736819762088,78.97368197620881,-153.48684098810463,1.4868409881046318,59.82309676096929,44.44444444444444,7.952086982330279,77.48684098810449,11,5.0,120.0,82.5,25.0,200.0,0,0.03076923076923066,1.0,3220.0,1.0,3280.0,1.0,3300.0,0.03076923076923066
2032,2007-11-06,3230.0,3250.0,3230.0,3250.0,1570000.0,-0.006153846153846176,1.0,-0.5,33.33333333333333,31.001037009080598,34.317244124052195,107.36214377728538,81.43379814408945,56.75167814217457,18.410898994388912,20.0,-102.6693282755773,-86.5,-240.50273408372686,67.50273408372686,-163.50136704186343,-9.498632958136568,67.84432514965283,22.22222222222222,-15.664367768919952,77.00136704186355,11,25.0,140.0,102.5,45.0,160.0,1,0.06811145510835903,-1.5,3250.0,1.0,3220.0,1.0,3280.0,0.06811145510835903
2033,2007-11-07,3270.0,3270.0,3253.0,3253.0,1598000.0,0.01238390092879249,1.0,-0.85,42.22222222222222,32.40956675094367,-4.598682266185278,56.88993354106742,44.544727781956226,18.518459359479948,18.49277021249006,40.0,-99.08395273556198,-38.0,-181.7248833892836,105.7248833892836,-109.8624416946418,33.8624416946418,17.303006131694474,66.66666666666666,22.996771616181476,71.86244169464177,11,-15.0,100.0,70.0,10.0,160.0,2,0.06116207951070329,1.0,3230.0,-1.5,3250.0,1.0,3220.0,0.06116207951070329
2034,2007-11-08,3230.0,3270.0,3230.0,3270.0,1841000.0,-0.012232415902140636,1.0,-2.3529411764705883,42.22222222222222,33.48981366452392,27.298307108788322,80.54209483077284,86.9326153440852,58.79320734222756,18.043714525341002,40.0,-95.80945385337327,-65.0,-184.384385825565,54.384385825565005,-124.6921929127825,-5.307807087217498,48.02664539589114,33.33333333333333,-14.984841232099292,59.69219291278251,11,25.0,140.0,157.5,75.0,200.0,3,0.05882352941176472,1.0,3270.0,1.0,3230.0,-1.5,3250.0,0.05882352941176472
2035,2007-11-09,3180.0,3227.0,3180.0,3227.0,2968000.0,-0.015479876160990669,1.0,1.175,37.99999999999999,34.42920760391786,65.35946271724106,118.50330970710775,139.11111081746913,108.14131111107145,18.154145783330968,50.0,-86.51163149384502,-103.5,-220.52901124799882,13.529011247998824,-162.0145056239994,-44.98549437600059,90.0,0.0,-47.02130839801866,58.514505623999355,11,60.0,159.5,217.5,135.0,310.0,4,0.08490566037735858,1.0,3230.0,1.0,3270.0,1.0,3230.0,0.08490566037735858
2036,2007-11-12,3170.0,3180.0,3170.0,3180.0,1718000.0,-0.0031446540880503138,1.0,0.2127659574468085,37.99999999999999,35.8736520483623,71.95229607931924,118.01464541840414,150.25118364164246,117.10530421401654,19.352388476734465,10.0,-84.28483833809514,-103.0,-221.25040335972153,15.250403359721531,-162.12520167986077,-43.874798320139234,100.0,0.0,-46.26578849194882,59.125201679860766,11,65.0,164.5,232.5,145.0,290.0,0,0.09463722397476348,1.0,3180.0,1.0,3230.0,1.0,3270.0,0.09463722397476348
2037,2007-11-13,3170.0,3170.0,3165.0,3165.0,1487000.0,0.0,1.0,-0.5,40.42553191489361,37.05568514528902,71.64853396744365,105.2988613619882,151.4147622977448,116.21845105754801,20.634755015812605,5.0,-85.0460208814925,-91.5,-202.24389611313018,19.243896113130177,-146.8719480565651,-36.12805194343491,84.0,4.761904761904762,-42.16614678181014,55.37194805656514,11,62.5,162.0,240.0,145.0,230.0,1,0.08832807570977907,1.0,3170.0,1.0,3180.0,1.0,3230.0,0.08832807570977907
2038,2007-11-14,3160.0,3170.0,3160.0,3170.0,1458000.0,-0.003154574132492094,1.0,-2.0,34.09090909090909,37.049525992788396,66.7171126087569,103.26646261876385,160.55185528547554,125.58378785496552,22.322587671510806,10.0,-79.36720651685482,-90.5,-195.2252043256667,14.22520432566671,-142.86260216283335,-38.137397837166645,77.98000000000002,0.0,-38.55357479958806,52.36260216283333,11,55.0,169.5,252.5,155.0,290.0,2,0.07278481012658222,1.0,3170.0,1.0,3170.0,1.0,3180.0,0.07278481012658222
2039,2007-11-15,3200.0,3200.0,3160.0,3160.0,2122000.0,0.012658227848101333,1.0,-4.0,39.58333333333332,37.912320605583005,15.841636496479623,55.06336565811307,123.03737339358258,85.1752794748345,23.802343496066218,40.0,-68.51814417583319,-43.5,-141.53866047314386,54.538660473143864,-92.51933023657193,5.519330236571932,22.384000000000015,59.70149253731343,27.725802189699156,49.01933023657204,11,15.0,129.5,215.0,115.0,260.0,3,0.07187499999999991,1.0,3160.0,1.0,3170.0,1.0,3170.0,0.07187499999999991
2040,2007-11-16,3240.0,3240.0,3200.0,3200.0,1107000.0,0.012499999999999956,1.0,1.0,49.99999999999999,39.76417245743487,-23.49362030839893,10.896510706625122,85.71656178455032,45.15489337280451,24.50530506798203,40.0,-64.48579252839272,-0.5,-94.86212442667784,93.86212442667784,-47.68106221333892,46.68106221333892,-80.0,100.0,63.06906813983221,47.18106221333881,11,-25.0,89.5,175.0,75.0,210.0,4,0.058641975308642014,1.0,3200.0,1.0,3160.0,1.0,3170.0,0.058641975308642014
2041,2007-11-19,3270.0,3270.0,3240.0,3240.0,1777000.0,0.0092592592592593,1.0,0.75,55.319148936170215,42.20704085775008,-56.27632917429128,-22.62631456726149,57.832454224398134,15.308748843515787,24.12769435336626,30.0,-62.19858272448391,31.0,-60.28324916953488,122.28324916953488,-14.641624584767214,76.64162458476721,-110.0,100.0,55.98521093248466,45.64162458476738,11,-55.0,14.0,145.0,45.0,190.0,0,0.06727828746177367,1.0,3240.0,1.0,3200.0,1.0,3160.0,0.06727828746177367
2042,2007-11-20,3310.0,3310.0,3270.0,3270.0,2141000.0,0.012232415902140747,1.0,1.3333333333333333,51.16279069767442,43.20043735502254,-93.57538741520784,-64.35041910899872,20.456775277525594,-23.34520674266878,23.584160777877067,40.0,-52.394435242596956,70.0,-24.032469196325565,164.03246919632556,22.983765401837445,117.01623459816255,-145.5999999999999,100.0,60.46173238142211,47.016234598162725,11,-75.0,-26.0,92.5,5.0,50.0,1,0.0453172205438066,1.0,3270.0,1.0,3240.0,1.0,3200.0,0.0453172205438066
2043,2007-11-21,3260.0,3299.0,3260.0,3299.0,1599000.0,-0.015105740181268867,1.0,-0.975,47.826086956521735,43.82308899216693,-50.44823215250062,-15.125933589362376,71.58706214435279,27.72375541909514,22.658044309910895,50.0,-46.29065136622194,20.0,-74.03246919632556,114.03246919632556,-27.016234598162555,67.01623459816255,-86.86400000000003,66.66666666666666,30.308125091285568,47.016234598162725,11,-25.0,24.0,142.5,55.0,0.0,2,0.042944785276073594,1.0,3310.0,1.0,3270.0,1.0,3240.0,0.042944785276073594
2044,2007-11-22,3280.0,3280.0,3260.0,3260.0,2104000.0,0.006134969325153339,1.0,-0.5128205128205128,57.142857142857146,45.95007311915106,-69.96771384861677,-38.684482004151505,54.262571669210956,9.239211894618165,21.794735819760287,20.0,-37.93256719007604,41.0,-50.74334910642392,132.74334910642392,-4.87167455321196,86.87167455321196,-98.6521600000001,72.72727272727273,30.457249930232052,45.87167455321192,11,-45.0,-15.0,114.75,35.0,-10.0,3,0.05182926829268286,1.0,3260.0,1.0,3310.0,1.0,3270.0,0.05182926829268286
2045,2007-11-26,3260.0,3300.0,3230.0,3290.0,2358000.0,-0.0060975609756097615,1.8,-1.5,51.21951219512195,47.41890780749794,-41.8246267417353,-23.014813261684594,76.43846344622307,30.49408307205158,21.053365821148294,70.0,-37.92505462275858,23.0,-64.80360860585688,110.80360860585688,-20.901804302928667,66.90180430292867,-70.9330304,37.5,-4.30929038112248,43.901804302928504,11,-25.0,-25.0,132.25,55.0,90.0,0,0.06134969325153383,1.0,3280.0,1.0,3260.0,1.0,3310.0,0.06134969325153383
2046,2007-11-27,3260.0,3260.0,3243.673095703125,3243.673095703125,1749000.0,0.0,1.0,-0.5442301432291666,53.84615384615384,48.910088022082405,-30.97266583317878,-22.598263051942013,77.36970055414531,31.76169394952376,19.517015493586626,16.326904296875,-34.98380624166839,22.0,-66.40100023249306,110.40100023249306,-22.20050011624653,66.20050011624653,-63.677048575999834,37.5,-6.506561993484809,44.2005001162466,11,-25.0,-25.0,124.25,55.0,140.0,1,0.05828220858895716,1.8,3260.0,1.0,3280.0,1.0,3260.0,0.05828220858895716
2047,2007-11-28,3340.0,3340.0,3260.0,3260.0,2935000.0,0.024539877300613577,1.0,4.89988785046729,58.13953488372092,51.582157554617055,-94.2316717784438,-98.18100477649477,-0.427876045555422,-46.97164450141736,17.884677933563648,80.0,-22.679375017905386,96.0,-2.920489070236272,194.92048907023627,46.53975546488164,145.46024453511836,-136.85642566143997,100.0,56.42835168716812,49.46024453511814,11,-90.0,-90.0,27.25,-25.0,20.0,2,0.03592814371257491,1.0,3260.0,1.8,3260.0,1.0,3280.0,0.03592814371257491
2048,2007-11-29,3390.0,3390.0,3340.0,3340.0,2577000.0,0.014970059880239583,1.0,0.625,68.18181818181819,54.75976698222648,-120.88781040052936,-148.71754347921797,-47.27665986633929,-96.99809086558571,17.715712394597062,50.0,-7.168099511255605,141.5,25.192784312182084,257.8072156878179,83.34639215609104,199.65360784390896,-175.90791160852496,100.0,52.85577503367148,58.15360784390903,11,-95.0,-115.0,-22.75,-75.0,-50.0,3,-0.008849557522123908,1.0,3340.0,1.0,3260.0,1.8,3260.0,-0.008849557522123908
2049,2007-11-30,3360.0,3360.0,3360.0,3360.0,2136000.0,-0.008849557522123908,1.0,0.0,71.42857142857142,57.140719363178874,-73.53836862772505,-118.49198978059121,-14.409075056966685,-67.19925425494193,17.537615747949527,30.0,7.186047286867051,107.5,-18.469921221820186,233.4699212218202,44.51503938908991,170.4849606109101,-128.31712044767255,81.25,26.97981628766189,62.98496061091008,11,-50.0,-85.0,7.25,-45.0,30.0,4,-0.029761904761904767,1.0,3390.0,1.0,3340.0,1.0,3260.0,-0.029761904761904767
2050,2007-12-03,3290.0,3353.0,3290.0,3353.0,2399000.0,-0.02083333333333337,1.0,-100.0,62.49999999999999,57.9385917036044,4.8053345272360275,-45.3015095566052,53.83567649148608,2.66950798180369,16.273447621602326,70.0,25.15937031140311,34.0,-92.05763093041787,160.05763093041787,-29.028815465208936,97.02881546520894,-42.48540840290525,31.65986769110127,-28.257542086146984,63.02881546520899,12,20.0,-15.0,54.5,25.0,130.0,0,-0.006079027355623046,1.0,3360.0,1.0,3390.0,1.0,3340.0,-0.006079027355623046
2051,2007-12-04,3350.0,3370.0,3340.0,3360.0,2039000.0,0.01823708206686936,1.0,0.15873015873015872,66.66666666666666,59.66124458904798,-47.6658448531125,-102.69063739772491,-6.613797716659974,-57.114165060192136,15.63847485354678,80.0,40.54578741724845,89.0,-43.80773598266842,221.80773598266842,22.59613200866579,155.4038679913342,-88.23686756261486,69.23076923076923,2.24003816934362,66.40386799133411,12,-40.0,-75.0,-5.5,-35.0,-100.0,1,0.0,1.0,3290.0,1.0,3360.0,1.0,3390.0,0.0
2052,2007-12-05,3450.0,3450.0,3350.0,3350.0,3357000.0,0.029850746268656803,1.0,-10.0,73.01587301587301,62.460109706753684,-140.49271639055223,-195.38099882377628,-107.20004721634359,-155.99480381215017,15.320350867589227,100.0,50.41304065896611,178.0,21.64682353890703,334.35317646109297,99.82341176945329,256.1765882305467,-175.41318080635347,100.0,23.521860264082065,78.1765882305465,12,-110.0,-145.0,-105.5,-135.0,-220.0,2,-0.01449275362318836,1.0,3350.0,1.0,3290.0,1.0,3360.0,-0.01449275362318836
2053,2007-12-06,3470.0,3470.0,3450.0,3450.0,1435000.0,0.005797101449275255,1.0,0.2,72.1311475409836,64.12547530654551,-142.56364940860522,-210.41746246665298,-128.53311979632463,-174.74777956331945,15.415979147550079,20.0,56.4527866350968,188.0,8.339501456658127,367.6604985433419,98.16975072832929,277.8302492716707,-174.36359910959118,100.0,20.515726565812002,89.83024927167088,12,-120.0,-155.0,-135.0,-155.0,-220.0,3,-0.03170028818443804,1.0,3450.0,1.0,3350.0,1.0,3290.0,-0.03170028818443804
2054,2007-12-07,3420.0,3431.0,3420.0,3431.0,2335000.0,-0.014409221902017322,1.0,-0.55,64.51612903225806,65.60287717733841,-78.9149622517748,-153.3137779657618,-79.829923391585,-124.89654324937965,15.05841816243054,50.0,61.47607544286075,128.5,-59.48376189671853,316.48376189671853,34.50811905164073,222.49188094835927,-99.9526952342485,72.22222222222221,-4.474162896593967,93.99188094835918,12,-63.1634521484375,-105.0,-102.5,-105.0,-280.0,4,-0.023391812865497075,1.0,3470.0,1.0,3450.0,1.0,3350.0,-0.023391812865497075
2055,2007-12-10,3450.0,3452.0,3450.0,3452.0,1048000.0,0.00877192982456143,1.0,0.18181818181818182,64.51612903225806,66.78842997579443,-88.42833721202351,-170.8062415395275,-112.09437849064125,-153.91433975394375,14.194785555499855,32.0,73.7185379429402,145.0,-47.98213716082091,337.9821371608209,48.50893141958932,241.49106858041068,-108.95931790145369,84.61538461538461,10.417855817505853,96.49106858041046,12,-85.0,-135.0,-132.5,-135.0,-270.0,0,-0.017391304347826098,1.0,3420.0,1.0,3470.0,1.0,3450.0,-0.017391304347826098
2056,2007-12-11,3470.0,3480.0,3470.0,3480.0,975000.0,0.005797101449275255,1.0,5.0,63.333333333333336,67.36551869241804,-84.38071287439288,-176.2131581802596,-133.52836157905404,-172.64619422308897,13.28766491971487,30.0,81.16009538847129,150.0,-45.421272343136934,345.42127234313693,52.289363828431306,247.7106361715687,-110.90501339525008,92.3076923076923,20.49106458589884,97.71063617156851,12,-85.0,-150.0,-152.5,-140.0,-190.0,1,-0.014409221902017322,1.0,3450.0,1.0,3420.0,1.0,3470.0,-0.014409221902017322
2057,2007-12-12,3450.0,3450.0,3420.0,3420.0,1438000.0,-0.0057636887608069065,1.0,-3.0,66.66666666666666,67.19716852406786,-52.67571062622437,-141.4109209275971,-116.19144967270995,-151.00245879098293,11.990302994416806,50.0,93.9610623937433,116.0,-74.2242444009039,306.2242444009039,20.887877799548278,211.11212220045172,-71.56021125201005,50.0,-21.5399306468792,95.11212220045185,12,-65.0,-130.0,-137.5,-100.0,-290.0,2,-0.05797101449275366,1.0,3470.0,1.0,3450.0,1.0,3420.0,-0.05797101449275366
2058,2007-12-13,3390.0,3450.0,3390.0,3450.0,1828000.0,-0.017391304347826098,1.0,-2.0,59.01639344262294,65.81803763674026,8.185033040177586,-66.71702611621004,-59.28427090504647,-90.48929034119283,10.407742389638052,60.0,105.46558748107782,44.5,-128.45877208775892,217.45877208775892,-41.97938604387946,130.97938604387946,90.0,0.0,-68.44070334552796,86.47938604387936,12,-5.0,-70.0,-77.5,-40.0,-240.0,3,-0.0471976401179941,1.0,3450.0,1.0,3470.0,1.0,3450.0,-0.0471976401179941
2059,2007-12-14,3430.0,3430.0,3394.0,3394.0,3587000.0,0.01179941002949847,1.0,-0.6,63.49206349206349,65.9282669136362,-23.290491731655038,-93.39070467437477,-103.58795197149493,-129.09962810641719,9.355226701208283,40.0,110.4637315718719,73.0,-89.49372457518393,235.49372457518393,-8.246862287592194,154.2468622875922,48.19999999999982,44.44444444444444,-26.757114418853078,81.24686228759205,12,-20.0,-110.0,-117.5,-75.0,-280.0,4,-0.05247813411078717,1.0,3390.0,1.0,3450.0,1.0,3470.0,-0.05247813411078717
2060,2007-12-17,3430.0,3453.0,3430.0,3453.0,1606000.0,0.0,1.0,-0.6388888888888888,63.49206349206349,65.57553322756918,-1.5008875958201315,-82.66481089548961,-107.33560719661682,-127.85552923338992,9.107045278300566,23.0,106.47642603006852,63.5,-92.26973559172438,219.26973559172438,-14.384867795862192,141.3848677958622,46.435999999999694,44.44444444444444,-29.738725181389285,77.88486779586229,12,-15.0,-110.0,-117.5,-70.0,-320.0,0,-0.08454810495626819,1.0,3430.0,1.0,3390.0,1.0,3450.0,-0.08454810495626819
2061,2007-12-18,3490.0,3490.0,3420.0,3420.0,2630000.0,0.017492711370262315,1.0,-3.0434782608695654,62.295081967213115,64.38433422216252,-44.20173359820183,-132.11130206975986,-169.1738088679367,-188.00628930939774,9.529376353245869,70.0,105.17827555962322,112.5,-45.630525699166355,270.63052569916636,33.43473715041682,191.56526284958318,-100.0,100.0,27.881118299291813,79.06526284958322,12,-50.0,-165.0,-200.25,-135.0,-280.0,1,-0.08882521489971351,1.0,3430.0,1.0,3430.0,1.0,3390.0,-0.08882521489971351
2062,2007-12-19,3460.0,3498.0,3460.0,3498.0,2457000.0,-0.008595988538681931,1.0,-0.5428571428571428,55.932203389830505,62.58445153870106,-14.118802316991605,-95.17727884310898,-140.75375447477109,-157.69434251905386,10.425936147707205,38.0,113.01750025166984,75.0,-83.87764242698813,233.87764242698813,-4.438821213494066,154.43882121349407,-68.0,64.81481481481481,-3.621256858015272,79.43882121349405,12,-16.0,-131.0,-175.25,-110.0,-260.0,2,-0.052023121387283267,1.0,3490.0,1.0,3430.0,1.0,3430.0,-0.052023121387283267
2063,2007-12-20,3400.0,3460.0,3400.0,3460.0,1987000.0,-0.017341040462427793,1.0,1.5789473684210527,53.22580645161291,61.32997125196271,39.009772790137504,-25.456207487832216,-83.70823880155967,-96.92976842011467,11.095684179520154,60.0,112.11384948666182,8.0,-139.6268410910643,155.6268410910643,-65.81342054553215,81.81342054553215,-3.7600000000002183,5.769230769230769,-58.5242192989215,73.8134205455321,12,44.0,-71.0,-117.75,-52.5,-140.0,3,-0.07058823529411762,1.0,3460.0,1.0,3490.0,1.0,3430.0,-0.07058823529411762
2064,2007-12-21,3450.0,3450.0,3401.0,3401.0,1799000.0,0.014705882352941124,1.0,-0.8166666666666667,63.33333333333333,61.19854950763774,-7.026071112252794,-65.42141051214912,-137.75452988145025,-145.86668465312187,11.801626227195685,50.0,98.06697760272618,49.5,-90.34577971917179,189.3457797191718,-20.42288985958612,119.42288985958612,-50.0,51.02040816326531,-16.68215445560616,69.92288985958596,12,-6.0,-121.0,-177.75,-105.0,-180.0,4,-0.08695652173913049,1.0,3400.0,1.0,3460.0,1.0,3490.0,-0.08695652173913049
2065,2007-12-25,3460.0,3470.0,3460.0,3470.0,1028000.0,0.0028985507246377384,1.0,-0.20408163265306123,60.0,60.82817913726737,-17.275053345505967,-62.89428409002812,-149.18901215643382,-154.5749872503775,12.160803831426353,20.0,83.33362838281028,49.5,-75.90041131469525,174.90041131469525,-13.200205657347396,112.2002056573474,-60.0,61.224489795918366,-6.025147806541263,62.7002056573476,12,-16.0,-111.0,-187.75,-115.0,-280.0,1,-0.08959537572254339,1.0,3450.0,1.0,3400.0,1.0,3460.0,-0.08959537572254339
2066,2007-12-26,3450.0,3460.0,3440.0,3460.0,393000.0,-0.0028901734104046506,3.0,1.0,50.0,58.97632728541553,-11.63382241609952,-39.97991342224486,-139.80213358917126,-142.52996835652084,12.425222856058006,20.0,77.26829231622196,30.0,-74.42826800198645,134.42826800198645,-22.214134000993454,82.21413400099345,-49.0,51.02040816326531,-11.587246815699103,52.2141340009933,12,-6.0,-86.0,-177.75,-105.0,-290.0,2,-0.09855072463768111,1.0,3460.0,1.0,3450.0,1.0,3400.0,-0.09855072463768111
2067,2007-12-27,3460.0,3460.0,3455.0,3455.0,899000.0,0.0028985507246377384,1.0,-0.5,48.88888888888889,57.851049001667306,-22.424303291575143,-42.71909414967968,-150.95645380595488,-150.8850529764618,12.460564982217498,10.0,68.99326195662661,34.0,-64.70743586344861,132.7074358634486,-15.353717931724532,83.35371793172453,-55.11999999999989,85.71428571428571,26.686613350599416,49.353717931724354,12,-14.0,-96.0,-210.5,-115.0,-200.0,3,-0.0722543352601156,3.0,3450.0,1.0,3460.0,1.0,3450.0,-0.0722543352601156
2068,2007-12-28,3360.0,3430.0,3350.0,3420.0,1052000.0,-0.028901734104046284,1.0,-12.0,43.99999999999999,55.6852641692158,81.43660297802626,57.88598820462221,-52.651823919972685,-49.64526172494516,12.087963191920847,110.0,57.45162830560457,-64.5,-166.37195265058062,37.371952650580624,-115.43597632529008,-13.564023674709915,138.0,8.333333333333332,-47.00013192851651,50.93597632529023,12,64.0,4.0,-100.5,-15.0,-70.0,4,-0.04761904761904767,1.0,3460.0,3.0,3450.0,1.0,3460.0,-0.04761904761904767
2069,2008-01-04,3260.0,3350.0,3250.0,3340.0,1561000.0,-0.029761904761904767,1.0,1.3333333333333333,33.33333333333333,52.334294151579115,172.97646519643922,158.11684661292293,45.7453592139359,50.227263574516655,12.067721462773603,110.0,42.14356391261572,-159.5,-282.3563560037751,-36.64364399622491,-220.92817800188732,-98.07182199811268,235.03999999999996,4.545454545454546,-45.139051526208945,61.428178001887524,1,114.0,104.0,-0.5,85.0,-70.0,4,0.0,1.0,3360.0,1.0,3460.0,3.0,3450.0,0.0
2070,2008-01-07,3270.0,3270.0,3223.0,3223.0,2579000.0,0.0030674846625766694,1.0,-0.5875,32.14285714285715,48.984046948872894,154.09881500210395,154.46096573624254,35.51521345385299,40.63565869947297,13.30744674658364,47.0,35.76119026858396,-148.5,-276.03121392943694,-20.968786070563056,-212.26560696471824,-84.73439303528176,215.23840000000018,19.831223628691983,-23.45124695899779,63.76560696471843,1,90.5,90.5,-20.0,75.0,20.0,0,0.0,1.0,3260.0,1.0,3360.0,1.0,3460.0,0.0
2071,2008-01-08,3350.0,3350.0,3270.0,3270.0,2545000.0,0.024464831804281273,1.0,1.702127659574468,41.935483870967744,47.42885589122148,58.28015770134925,78.48492884921461,-43.79007042371313,-38.326932483108976,13.952964436145777,80.0,24.060515493996718,-68.5,-196.03121392943694,59.031213929436944,-132.26560696471824,-4.734393035281755,119.50409600000012,53.58649789029536,10.69299970474463,63.76560696471843,1,-3.5,10.5,-115.0,-5.0,-70.0,1,-0.05074626865671639,1.0,3270.0,1.0,3260.0,1.0,3360.0,-0.05074626865671639
2072,2008-01-09,3400.0,3400.0,3350.0,3350.0,2953000.0,0.014925373134328401,1.0,0.625,50.81967213114754,47.161507633392,-1.2582006057000399,25.873541508309245,-92.17764718033004,-88.10594453625617,13.398355062048434,50.0,12.929832565963807,-16.0,-142.88992328620498,110.88992328620498,-79.44496164310249,47.44496164310249,54.71385024000028,85.5072463768116,35.65181084909961,63.44496164310242,1,-53.5,-39.5,-165.0,-55.0,-160.0,2,-0.07058823529411762,1.0,3350.0,1.0,3270.0,1.0,3260.0,-0.07058823529411762
2073,2008-01-10,3360.0,3400.0,3360.0,3400.0,2088000.0,-0.0117647058823529,1.0,-0.8,44.26229508196721,45.0425033832402,36.28707642773725,60.301783305018034,-50.02964512440758,-48.11531112475495,12.590736804821828,40.0,-3.373310806166046,-50.5,-177.0701386583737,76.07013865837371,-113.78506932918708,12.785069329187081,80.81101922560038,77.40112994350282,25.751630300418853,63.28506932918696,1,-13.5,0.5,-110.0,-15.0,-100.0,3,-0.029761904761904767,1.0,3400.0,1.0,3350.0,1.0,3270.0,-0.029761904761904767
2074,2008-01-11,3340.0,3362.0,3340.0,3362.0,2381000.0,-0.005952380952380931,1.0,0.55,42.857142857142854,43.137741478478304,43.63091756162294,78.00019419146975,-29.359274510588875,-29.03942926514719,12.31390806426537,22.0,-14.124379553593371,-66.5,-196.80732903409535,63.807329034095346,-131.65366451704767,-1.3463354829523269,87.74235807206423,66.10169491525424,12.981447590630808,65.1536645170477,1,1.5,20.5,-55.0,5.0,-190.0,4,-0.014970059880239472,1.0,3360.0,1.0,3400.0,1.0,3350.0,-0.014970059880239472
2075,2008-01-15,3390.0,3390.0,3340.0,3340.0,2488000.0,0.014970059880239583,1.0,-2.272727272727273,41.935483870967744,42.241684130808046,-19.380911592615576,24.532461529121065,-78.09407793845958,-79.8418531618504,11.641773545676456,50.0,-17.926545733218518,-13.5,-142.3450722052612,115.3450722052612,-77.9225361026306,50.9225361026306,25.45781658774058,92.3076923076923,43.25366439642191,64.42253610263054,1,-48.5,-29.5,-97.5,-45.0,-170.0,1,-0.05899705014749268,1.0,3340.0,1.0,3360.0,1.0,3400.0,-0.05899705014749268
2076,2008-01-16,3420.0,3430.0,3380.0,3400.0,3531000.0,0.008849557522123908,1.5,0.4,46.77419354838709,42.0067179818634,-60.43982770117691,-9.913759334819588,-104.51991786675353,-109.51994596461736,10.49693343108175,50.0,-32.76122538302661,19.0,-106.30384124829925,144.30384124829925,-43.651920624149625,81.65192062414962,-197.0,88.88888888888889,40.10060256154984,62.651920624149554,1,-93.5,-59.5,-127.5,-75.0,-190.0,2,-0.03801169590643272,1.0,3390.0,1.0,3340.0,1.0,3360.0,-0.03801169590643272
2077,2008-01-17,3250.0,3420.0,3250.0,3420.0,5462000.0,-0.049707602339181256,1.0,-8.5,39.726027397260275,41.53183213711455,85.64556016656206,152.13450686835313,67.79727721226118,61.413402463603234,10.53828582973996,170.0,-50.62372494641704,-141.0,-280.9097453435793,-1.0902546564207114,-210.95487267178987,-71.04512732821013,-22.860000000000127,0.0,-51.98972599411914,69.95487267178974,1,76.5,110.5,42.5,95.0,30.0,3,0.009230769230769154,1.5,3420.0,1.0,3390.0,1.0,3340.0,0.009230769230769154
2078,2008-01-18,3230.0,3251.0,3230.0,3251.0,3691000.0,-0.006153846153846176,1.0,0.12352941176470589,34.28571428571429,41.63765224293466,95.28615276756227,168.15447498106732,87.35081239882857,84.1559852517812,11.098508619229678,21.0,-62.93181534013138,-153.0,-310.3597955742125,4.359795574212512,-231.67989778710626,-74.32010221289374,200.0,0.0,-49.95963124542151,78.67989778710616,1,96.5,130.5,92.5,115.0,-30.0,4,0.003095975232198178,1.0,3250.0,1.5,3420.0,1.0,3390.0,0.003095975232198178
2079,2008-01-21,3250.0,3250.0,3230.0,3230.0,2778000.0,0.006191950464396356,1.0,-0.9523809523809523,35.21126760563381,41.978586738798725,82.38180554177234,141.21823305677935,67.7723026174699,66.56369584474714,11.68900654439167,20.0,-76.40594711247104,-124.0,-290.37307474468344,42.373074744683436,-207.18653737234172,-40.81346262765828,176.0,10.0,-36.94287359271279,83.18653737234169,1,80.0,110.5,82.5,95.0,-40.0,0,0.003076923076922977,1.0,3230.0,1.0,3250.0,1.5,3420.0,0.003076923076922977
2080,2008-01-22,3140.0,3250.0,3140.0,3250.0,3962000.0,-0.03384615384615386,1.0,-5.5,30.86419753086419,40.74844381212055,192.21556092543278,240.72003844476012,178.85854870669573,177.39817643410288,12.280021210522301,110.0,-83.22762139719134,-219.5,-413.5672699430738,-25.432730056926175,-316.53363497153714,-122.46636502846286,282.0799999999999,0.0,-44.50923757573697,97.03363497153693,1,145.0,179.0,195.91827392578125,205.0,80.0,1,0.0031847133757962887,1.0,3250.0,1.0,3230.0,1.0,3250.0,0.0031847133757962887
2081,2008-01-23,3180.0,3180.0,3118.0,3118.0,2970000.0,0.01273885350318471,1.0,-0.5636363636363636,33.33333333333333,38.805517279030084,140.3213934941582,185.8325593308423,139.46485669897265,138.79306985829953,12.494261630932058,62.0,-73.81790230208662,-164.0,-363.62069294697767,35.62069294697767,-263.81034647348906,-64.18965352651094,230.79680000000008,20.52980132450331,-17.992018019735028,99.81034647348889,1,94.0,128.0,160.0,165.0,40.0,2,0.012578616352201255,1.0,3140.0,1.0,3250.0,1.0,3230.0,0.012578616352201255
2082,2008-01-24,3280.0,3280.0,3181.0,3181.0,3539000.0,0.03144654088050314,1.0,1.596774193548387,45.23809523809524,38.91393951859987,24.037056649670376,75.5283636441145,41.89043260751896,40.62394815040216,12.160681384951243,100.0,-61.54729033218064,-55.0,-248.74426986433218,138.74426986433218,-151.87213493216586,41.872134932165864,113.22899200000029,100.0,55.27768407620806,96.87213493216608,1,-6.0,28.0,72.5,65.0,-140.0,3,-0.015243902439024404,1.0,3180.0,1.0,3140.0,1.0,3250.0,-0.015243902439024404
2083,2008-01-25,3160.0,3280.0,3160.0,3280.0,6589000.0,-0.03658536585365857,1.0,-1.2121212121212122,44.1860465116279,39.06159548020932,125.9260416476327,186.17136758031575,161.68209130858804,161.6159482474086,12.849892407875348,120.0,-64.34775290988046,-163.0,-369.12719629547064,43.12719629547064,-266.0635981477353,-59.93640185226468,216.71525248000034,25.925925925925924,-22.892096852155902,103.06359814773543,1,114.0,148.0,192.5,185.0,-10.0,4,0.03797468354430378,1.0,3280.0,1.0,3180.0,1.0,3140.0,0.03797468354430378
2084,2008-01-28,3150.0,3150.0,3128.0,3128.0,3688000.0,-0.0031645569620253333,1.0,-0.18333333333333332,43.02325581395349,39.18245902942996,118.6137335041958,181.8682222989537,172.642770433667,172.40019832594362,13.674865468116659,32.0,-79.13182452060528,-158.0,-368.8229489156097,52.822948915609686,-263.4114744578046,-52.588525542195384,211.19233733120018,19.753086419753085,-31.379464047438706,105.41147445780474,1,124.0,158.0,202.5,195.0,-20.0,0,0.015873015873015817,1.0,3160.0,1.0,3280.0,1.0,3180.0,0.015873015873015817
2085,2008-01-29,3150.0,3150.0,3149.11328125,3149.11328125,3248000.0,0.0,1.0,0.04030539772727273,37.17948717948718,38.11638054399663,90.50737008901342,165.96196761540523,175.23515273616704,173.3520817533945,14.26324838992784,0.88671875,-87.39873480448523,-142.5,-351.84735677689787,66.84735677689787,-247.17367838844893,-37.826321611551066,196.60079709132833,19.753086419753085,-29.78562553887851,104.67367838844883,1,119.0,158.0,215.0,195.0,10.0,1,0.01904761904761898,1.0,3150.0,1.0,3160.0,1.0,3280.0,0.01904761904761898
2086,2008-01-30,3110.0,3150.0,3110.0,3150.0,3626000.0,-0.012698412698412653,1.0,-45.11013215859031,31.16883116883116,37.165580963060066,91.53539525189399,188.8673198928136,217.7385600621683,213.60201637909722,15.331888343063646,40.0,-95.10323669352238,-165.5,-376.21057725805076,45.21057725805076,-270.8552886290254,-60.14471137097462,222.88474926584877,0.0,-43.13048779038574,105.35528862902547,1,85.0,194.0,257.5,235.0,-20.0,2,0.03536977491961424,1.0,3150.0,1.0,3150.0,1.0,3160.0,0.03536977491961424
2087,2008-01-31,3210.0,3210.0,3160.0,3160.0,4629000.0,0.03215434083601276,1.0,-1.25,40.963855421686745,37.90759664483478,-16.466980368136774,72.91607883034476,121.45559096109037,114.43598351207129,16.180113006757892,100.0,-104.88840224898513,-53.0,-246.59208335270887,140.59208335270887,-149.79604167635443,43.796041676354434,105.05396932458098,58.82352941176471,19.20070939247686,96.79604167635433,1,-15.0,94.0,172.5,119.5,-120.0,3,0.0031152647975076775,1.0,3110.0,1.0,3150.0,1.0,3150.0,0.0031152647975076775
2088,2008-02-01,3200.0,3210.0,3200.0,3210.0,2591000.0,-0.0031152647975077885,1.0,-0.2,41.463414634146346,38.60227964800284,-12.482691243145837,74.11457222979743,135.45543732235456,124.26223880858925,16.341427731655443,10.0,-122.71523821449364,-55.0,-244.90302234229148,134.90302234229148,-149.95151117114574,39.95151117114574,98.6496517786145,90.0,51.5071899919405,94.95151117114571,2,-5.0,90.0,186.5,129.5,-120.0,4,-0.018750000000000044,1.0,3210.0,1.0,3110.0,1.0,3150.0,-0.018750000000000044
2089,2008-02-04,3260.0,3260.0,3202.0,3202.0,2809000.0,0.018750000000000044,1.0,-5.8,42.168674698795186,39.858332666661845,-79.24888382975314,14.877341251747112,78.94544024902643,65.87267067253015,15.22310317124616,60.0,-120.70916859561657,5.0,-184.90302234229148,194.90302234229148,-89.95151117114574,99.95151117114574,23.557679636325247,100.0,65.4924128389757,94.95151117114571,2,-65.0,30.0,126.5,69.5,-200.0,0,-0.033742331288343586,1.0,3200.0,1.0,3210.0,1.0,3110.0,-0.033742331288343586
2090,2008-02-05,3270.0,3270.0,3263.0,3263.0,1703000.0,0.0030674846625766694,1.0,0.1206896551724138,40.74074074074074,40.68137793415155,-76.96255429718985,5.140918833536034,71.3340835054878,57.39792998375924,13.7537537830767,10.0,-112.57267781846394,15.0,-174.90302234229148,204.90302234229148,-79.95151117114574,109.95151117114574,-160.0,100.0,69.38169877408717,94.95151117114571,2,-75.0,20.0,116.5,59.5,-310.0,1,-0.042813455657492394,1.0,3260.0,1.0,3200.0,1.0,3210.0,-0.042813455657492394
2091,2008-02-06,3180.0,3270.0,3180.0,3270.0,3974000.0,-0.02752293577981646,1.0,-12.857142857142858,45.205479452054796,40.67775395792484,14.569594180577496,86.16990811903634,161.75902991525572,147.93631395766533,13.708111444293209,90.0,-108.73569775474789,-66.5,-253.69817812878637,120.69817812878637,-160.0990890643934,27.09908906439341,-66.80000000000018,18.181818181818183,-15.635763928465447,93.5990890643932,2,15.0,105.0,216.5,149.5,-290.0,2,-0.0062893081761006275,1.0,3270.0,1.0,3260.0,1.0,3200.0,-0.0062893081761006275
2092,2008-02-07,3160.0,3180.0,3160.0,3180.0,2976000.0,-0.0062893081761006275,1.0,0.2222222222222222,45.205479452054796,40.791024284638944,17.609311237167276,91.9838700825776,180.6708192081005,168.36386468769115,14.38122900290067,20.0,-90.59623411799657,-74.5,-250.71458210763512,101.71458210763512,-162.60729105381733,13.607291053817335,-43.664000000000215,0.0,-36.52160213890245,88.10729105381748,2,30.0,125.0,244.0,169.5,-370.0,3,-0.022151898734177222,1.0,3180.0,1.0,3270.0,1.0,3260.0,-0.022151898734177222
2093,2008-02-08,3260.0,3260.0,3160.0,3160.0,4461000.0,0.03164556962025311,1.0,-5.0,50.61728395061729,41.6348051887127,-74.55410789732832,-16.75082812104938,82.3340767453883,68.89823665708627,14.746509619074931,100.0,-73.94519033176402,30.5,-136.13543567036595,197.13543567036595,-52.817717835182975,113.81771783518298,-140.59072000000015,90.9090909090909,48.924576913935155,83.31771783518292,2,-70.0,10.0,145.0,69.0,-420.0,4,-0.05214723926380371,1.0,3160.0,1.0,3180.0,1.0,3270.0,-0.05214723926380371
2094,2008-02-12,3290.0,3290.0,3260.0,3260.0,1722000.0,0.009202453987730008,1.0,0.3,60.273972602739725,44.200859124629645,-92.3145282558803,-53.42804925596192,53.73547124912284,40.25116816162881,14.785577721359894,30.0,-76.215494676263,63.0,-98.06226321388567,224.06226321388567,-17.531131606942836,143.53113160694284,-167.57890560000033,100.0,50.527549426454904,80.53113160694276,2,-90.0,-20.0,104.0,39.0,-430.0,1,-0.06382978723404253,1.0,3260.0,1.0,3160.0,1.0,3180.0,-0.06382978723404253
2095,2008-02-13,3190.0,3211.0,3190.0,3211.0,2798000.0,-0.03039513677811545,1.0,-0.7,50.63291139240506,46.363534705026744,15.596284379095323,32.48576366794623,154.6485091567929,140.87666828520832,15.452499485025639,100.0,-70.68427565984757,-27.0,-169.17853861291906,115.17853861291906,-98.0892693064593,44.0892693064593,-60.875749376000385,23.076923076923077,-28.814971743558164,71.08926930645944,2,35.0,80.0,179.0,139.0,-365.0,2,-0.040752351097178674,1.0,3290.0,1.0,3260.0,1.0,3160.0,-0.040752351097178674
2096,2008-02-14,3290.0,3290.0,3281.0,3281.0,2777000.0,0.03134796238244508,1.0,-0.42857142857142855,50.63291139240506,47.43787425732878,-62.7884574915829,-81.95473511282034,56.7423806651459,41.45132778227298,16.19993721733942,100.0,-60.05373920891816,79.5,-32.22805330236815,191.22805330236815,23.635973348815696,135.3640266511843,-154.44071940096046,100.0,51.95478113405904,55.864026651184126,2,-65.0,-20.0,70.5,39.0,-470.0,3,-0.10030395136778114,1.0,3190.0,1.0,3290.0,1.0,3260.0,-0.10030395136778114
2097,2008-02-15,3280.0,3280.0,3250.0,3280.0,2453000.0,-0.003039513677811523,1.0,0.0,58.8235294117647,49.366775899286374,-46.72876733897465,-73.35280943404723,66.18418870649475,52.13334331111582,15.858664209746772,40.0,-43.61035518864992,68.0,-46.72621872596483,182.72621872596483,10.636890637017586,125.36310936298241,-138.26309062492192,92.3076923076923,39.75167461519195,57.36310936298236,2,-55.0,-10.0,73.5,49.0,-400.0,4,-0.11890243902439024,1.0,3290.0,1.0,3190.0,1.0,3290.0,-0.11890243902439024
2098,2008-02-18,3240.0,3266.0,3240.0,3266.0,1723000.0,-0.012195121951219523,1.0,-100.0,56.33802816901409,50.941148507088464,-0.5119026576667238,-34.325087041579536,103.53778848913316,92.7493562349,15.34843622946926,40.0,-18.023301539889417,27.5,-87.64293177109084,142.64293177109084,-30.07146588554542,85.07146588554542,-92.3325669999249,50.0,-6.428376055041554,57.57146588554547,2,-15.0,30.0,113.5,89.0,-435.0,0,-0.13888888888888884,1.0,3280.0,1.0,3290.0,1.0,3190.0,-0.13888888888888884
2099,2008-02-19,3260.0,3270.0,3260.0,3270.0,1610000.0,0.006172839506172867,1.0,0.38461538461538464,57.53424657534248,52.80709359982199,-22.922442356119063,-56.43073259100311,82.03636461246197,73.48792206787039,14.794893327441356,30.0,-6.848108738474821,47.0,-68.91285292703378,162.91285292703378,-10.956426463516891,104.95642646351689,-106.63926431992786,70.0,8.563456312749487,57.95642646351699,2,-35.0,10.0,93.5,69.0,-410.0,1,-0.1288343558282209,1.0,3240.0,1.0,3280.0,1.0,3290.0,-0.1288343558282209
2100,2008-02-20,3150.0,3238.0,3150.0,3238.0,2090000.0,-0.033742331288343586,1.0,8.8,52.50000000000001,53.61759588292702,76.28796166820985,57.294366842722866,191.48242949427004,181.67828348661533,13.779997415033598,110.0,2.3530863089072227,-63.5,-178.16656466743734,51.16656466743734,-120.83328233371867,-6.166717666281329,140.0,0.0,-66.34894824880914,57.33328233371864,2,70.0,120.0,201.0,179.0,-320.0,2,-0.09206349206349207,1.0,3260.0,1.0,3240.0,1.0,3280.0,-0.09206349206349207
2101,2008-02-21,3220.0,3220.0,3150.0,3150.0,2590000.0,0.022222222222222143,1.0,-0.7954545454545454,50.649350649350644,54.22247046040434,14.034540220508006,-10.071662728167212,119.79620428381168,110.57666265662647,12.535181641063831,70.0,8.348664316391478,4.5,-109.09670121229647,118.09670121229647,-52.29835060614823,61.29835060614823,67.19999999999982,53.84615384615385,-12.898909112797519,56.798350606148304,2,0.0,50.0,131.0,109.0,-395.0,3,-0.12267080745341619,1.0,3150.0,1.0,3260.0,1.0,3240.0,-0.12267080745341619
2102,2008-02-22,3230.0,3230.0,3220.0,3220.0,1919000.0,0.0031055900621117516,1.0,0.14285714285714285,51.94805194805195,54.370333571230404,16.772016147363047,-25.30710861393709,104.96762152611973,98.8833215176569,12.498973451414313,10.0,15.08193601209905,17.0,-92.75570959851575,126.75570959851575,-37.877854799257875,71.87785479925788,54.455999999999676,66.66666666666666,2.7449211364498893,54.87785479925779,2,-10.0,35.0,113.5,99.0,-325.0,4,-0.12693498452012386,1.0,3220.0,1.0,3150.0,1.0,3260.0,-0.12693498452012386
2103,2008-02-25,3280.0,3280.0,3230.0,3230.0,1899000.0,0.015479876160990669,1.0,5.0,51.315789473684205,53.37497989022423,-33.62909399478667,-69.41500244089548,49.97572979845518,46.98452234412025,12.059018127578863,50.0,25.249482225402062,61.0,-49.672584918901975,171.67258491890198,5.663707540548785,116.33629245945122,1.7668799999996736,100.0,38.963035598302596,55.33629245945101,2,-60.0,-80.0,63.5,49.0,-280.0,0,-0.12195121951219512,1.0,3230.0,1.0,3220.0,1.0,3150.0,-0.12195121951219512
2104,2008-02-26,3200.0,3269.79345703125,3200.0,3269.79345703125,1805000.0,-0.024390243902439046,1.0,-1.395869140625,45.78313253012048,52.83611557219261,36.05321960194078,15.307772271085923,125.56320514257277,124.92059306352667,11.416617229660964,80.0,35.873875872799545,-21.5,-127.78165163227459,84.78165163227459,-74.6408258161373,31.640825816137294,80.0,38.46153846153847,-16.917890231121234,53.14082581613737,2,20.0,0.0,143.5,129.0,-265.0,1,-0.12343749999999998,1.0,3280.0,1.0,3230.0,1.0,3220.0,-0.12343749999999998
2105,2008-02-27,3210.0,3210.0,3201.0,3201.0,1491000.0,0.0031250000000000444,1.0,-0.12895191587902363,51.99999999999999,52.98801430636984,32.618781283670614,10.575508829276714,110.20876702772603,112.25517392850043,10.739500188977491,10.0,34.62063513033809,-14.5,-115.54194022390175,86.54194022390175,-65.02097011195065,36.020970111950646,70.0,46.15384615384615,-13.355361878158298,50.52097011195086,2,5.0,-10.0,135.25,119.0,-250.0,2,-0.11214953271028039,1.0,3200.0,1.0,3280.0,1.0,3230.0,-0.11214953271028039
2106,2008-02-28,3220.0,3220.0,3211.0,3211.0,1213000.0,0.0031152647975076775,1.0,1.0,54.054054054054056,52.45807259995754,13.013578878864337,9.738256281856593,94.2153744498205,99.94018741858417,9.632492446503772,10.0,22.125477311105442,-10.0,-95.5939004221309,75.5939004221309,-52.79695021106545,32.79695021106545,57.40000000000009,25.0,-40.30022897497183,42.79695021106552,2,-5.0,-20.0,82.0,99.0,-210.0,3,-0.1211180124223602,1.0,3210.0,1.0,3200.0,1.0,3280.0,-0.1211180124223602
2107,2008-02-29,3220.0,3223.0,3220.0,3223.0,1998000.0,0.0,1.0,-0.3333333333333333,46.875,51.406625025622645,4.0314878205604145,11.094673410216274,88.74316952224717,97.1226842467222,9.248516016780622,3.0,25.542412019627136,-10.5,-95.71798673494868,74.71798673494868,-53.10899336747434,32.10899336747434,54.85199999999986,25.0,-35.5299334394096,42.608993367474355,2,-5.0,-20.0,71.0,88.0,-210.0,4,-0.12267080745341619,1.0,3220.0,1.0,3210.0,1.0,3200.0,-0.12267080745341619
2108,2008-03-03,3140.0,3220.0,3140.0,3220.0,2276000.0,-0.024844720496894457,1.0,26.666666666666668,39.130434782608695,49.36175704865222,76.38773213231298,91.03664480553198,164.16280785975232,173.97105261613888,9.134915423505568,80.0,19.317920406483154,-87.5,-181.0554999930382,6.055499993038211,-134.2777499965191,-40.722250003480895,132.35495999999966,0.0,-53.243049562002874,46.77774999651909,3,70.0,60.0,151.0,168.0,-100.0,0,-0.07484076433121023,1.0,3220.0,1.0,3220.0,1.0,3210.0,-0.07484076433121023
2109,2008-03-04,3150.0,3150.0,3140.0,3140.0,2130000.0,0.0031847133757962887,1.0,-0.125,46.666666666666664,48.71360890050408,54.918592918281774,76.28431954597045,148.31469309180693,160.0472170748135,9.648634685927629,10.0,6.300894436400995,-72.0,-170.32277671553356,26.322776715533564,-121.16138835776655,-22.838611642233445,117.06076159999975,12.048192771084338,-43.15132460872698,49.16138835776669,3,60.0,50.0,141.0,158.0,-90.0,1,-0.04761904761904767,1.0,3140.0,1.0,3220.0,1.0,3220.0,-0.04761904761904767
2110,2008-03-05,3130.0,3150.0,3130.0,3150.0,1983000.0,-0.006349206349206327,1.0,-2.0,34.61538461538461,46.932057118952294,80.21914461310644,89.86554860138403,162.11360111855993,176.28658993021963,10.348144939297764,20.0,-3.2764322328107482,-85.0,-188.72027158102765,18.720271581027646,-136.8601357905136,-33.139864209486404,131.97833113599972,0.0,-47.486418767743174,51.86013579051376,3,75.0,70.0,161.0,178.0,10.0,2,-0.06230031948881787,1.0,3150.0,1.0,3140.0,1.0,3220.0,-0.06230031948881787
2111,2008-03-06,3160.0,3160.0,3130.0,3130.0,1697000.0,0.009584664536741228,1.0,-1.5,38.888888888888886,45.481039001267504,45.6094169919038,61.4404579198208,124.19898341719636,143.30091864147653,10.178505639784504,30.0,-15.748681256919554,-54.0,-159.51128650029523,51.51128650029523,-106.75564325014739,-1.2443567498526136,94.0596312678399,32.25806451612903,-9.163901884670608,52.75564325014758,3,45.0,40.0,128.5,148.0,-90.0,3,-0.06329113924050633,1.0,3130.0,1.0,3150.0,1.0,3140.0,-0.06329113924050633
2112,2008-03-07,3090.0,3160.0,3090.0,3160.0,3200000.0,-0.022151898734177222,1.0,-2.3333333333333335,36.8421052631579,43.872851866764584,104.66904697990503,132.732615985165,186.2749149611618,210.19723261745912,9.957777640165217,70.0,-17.82818407308514,-120.5,-237.5649842024327,-3.435015797567303,-179.03249210121612,-61.96750789878388,156.61605339176958,0.0,-38.67062699321721,58.53249210121629,3,89.896728515625,100.0,159.5,214.0,-40.0,4,-0.02588996763754048,1.0,3160.0,1.0,3130.0,1.0,3150.0,-0.02588996763754048
2113,2008-03-10,3090.0,3090.0,3090.0,3090.0,2233000.0,0.0,1.0,-0.0,34.54545454545455,42.62422097957948,83.68344593144684,125.7931072958736,180.12174464517875,206.7426943854789,10.711353974645688,0.0,-23.617973368785442,-112.0,-238.25788146321383,14.257881463213835,-175.1289407316067,-48.87105926839331,144.08676912042802,0.0,-33.273933881381836,63.128940731606896,3,66.5,100.0,159.5,214.0,-70.0,0,-0.02588996763754048,1.0,3090.0,1.0,3160.0,1.0,3130.0,-0.02588996763754048
2114,2008-03-11,3080.0,3104.0,3080.0,3104.0,2078000.0,-0.003236245954692518,1.0,-100.0,42.22222222222222,41.53780122649307,83.67016779554388,125.69839272710942,182.11361235806544,212.39657805079605,11.758131755988538,24.0,-32.40895277964091,-111.5,-241.80732903409535,18.807329034095346,-176.65366451704767,-46.34633548295233,142.5598275907937,0.0,-35.93448434157676,65.1536645170477,3,71.5,105.0,162.5,224.0,-125.0,1,-0.012987012987012991,1.0,3090.0,1.0,3090.0,1.0,3160.0,-0.012987012987012991
2115,2008-03-12,3060.0,3060.0,3060.0,3060.0,4694000.0,-0.00649350649350644,1.0,-0.0,30.0,38.86512855382039,89.5748025483199,142.78016935696587,193.38558877259584,229.16741195817121,12.236651114926184,20.0,-46.04189021710499,-125.0,-267.9758904961177,17.9758904961177,-196.48794524805908,-53.51205475194092,148.3038448317143,0.0,-32.27795609797887,71.48794524805895,3,81.5,115.0,182.5,244.0,-50.0,2,0.0,1.0,3080.0,1.0,3090.0,1.0,3090.0,0.0
2116,2008-03-13,2960.0,3060.0,2960.0,3060.0,3864000.0,-0.0326797385620915,1.0,-100.0,22.448979591836732,36.151126286246694,166.30390630774764,228.5053726646952,283.6379827221267,325.80298207367923,13.909102827710571,100.0,-51.804488705988206,-208.5,-374.73065775887244,-42.26934224112756,-291.6153288794362,-125.38467112056378,230.50738345190848,0.0,-26.77433797737576,83.1153288794362,3,130.0,165.0,282.5,344.0,70.0,3,0.060810810810810745,1.0,3060.0,1.0,3080.0,1.0,3090.0,0.060810810810810745
2117,2008-03-14,2890.0,2960.0,2890.0,2960.0,8950000.0,-0.023648648648648685,1.0,0.7,11.764705882352942,33.11048974177383,206.2612303067849,282.26113725358846,342.5536168240137,391.6780062729431,15.570964535996634,70.0,-67.55243495044988,-259.0,-458.3568606663357,-59.643139333664294,-358.67843033316785,-159.32156966683215,268.2363497686415,0.0,-16.788390461722173,99.67843033316792,3,135.0,200.0,350.0,414.0,140.0,4,0.06228373702422152,1.0,2960.0,1.0,3060.0,1.0,3080.0,0.06228373702422152
2118,2008-03-17,2790.0,2904.0166015625,2790.0,2904.0166015625,2621000.0,-0.03460207612456745,1.0,1.62880859375,11.320754716981128,29.18316619180877,280.93606229748093,365.56226948582434,433.3024986858027,487.2490007560309,17.44567915126522,114.0166015625,-90.38948986304285,-336.5,-587.5001048437607,-85.49989515623929,-462.00005242188035,-210.99994757811965,325.3185338056587,0.0,-13.466620753252474,125.50005242188043,3,185.0,250.0,447.5,514.0,125.0,0,0.09318996415770608,1.0,2890.0,1.0,2960.0,1.0,3060.0,0.09318996415770608
2119,2008-03-18,2840.0,2840.0,2781.0,2781.0,3080000.0,0.017921146953405076,1.0,-0.5174685018800373,17.54385964912281,27.286330084446345,203.7663738436645,297.74936099905744,377.6654390103645,433.7044646100421,19.484857537297806,59.0,-108.17382541506504,-265.5,-538.7629348794808,7.762934879480781,-402.1314674397404,-128.8685325602596,216.7611977206402,21.14695340501792,11.326979433189099,136.63146743974042,3,130.5,195.5,390.0,464.0,-5.0,1,0.06338028169014076,1.0,2790.0,1.0,2890.0,1.0,2960.0,0.06338028169014076
2120,2008-03-19,2860.0,2860.0,2840.0,2840.0,2239000.0,0.007042253521126751,1.0,0.3389830508474576,18.965517241379317,25.072622123611946,158.06097068267582,268.6849415084016,351.82217791220455,410.8789286062438,20.475260978712956,20.0,-114.45113971498176,-231.0,-524.358053184877,62.35805318487701,-377.6790265924383,-84.32097340756172,141.60895817651226,28.31541218637993,19.572261649556836,146.67902659243845,3,110.5,175.5,375.0,444.0,15.0,2,0.03321678321678312,1.0,2840.0,1.0,2790.0,1.0,2890.0,0.03321678321678312
2121,2008-03-21,2825.0,2873.0,2825.0,2873.0,3559000.0,-0.012237762237762184,1.0,-2.4,17.886178861788622,22.966408079015363,157.06047226329565,287.30554160459224,377.8727046824388,442.8211839103169,21.5531246640565,48.0,-130.75662394087658,-246.25,-555.7806293831286,63.2806293831286,-401.0153146915645,-91.48468530843547,132.48716654120972,24.581005586592177,17.155044693715528,154.76531469156436,3,117.5,210.5,422.5,479.0,5.0,4,0.06548672566371683,1.0,2860.0,1.0,2840.0,1.0,2790.0,0.06548672566371683
2122,2008-03-24,2820.0,2835.0,2820.0,2835.0,1498000.0,-0.001769911504424737,1.0,0.3125,20.370370370370367,21.391398726228235,133.80421176238042,274.0659603027152,372.06871620985294,444.8629931174578,22.8265416837621,15.0,-140.07752281370722,-230.75,-550.1618773126966,88.66187731269656,-390.4559386563483,-71.04406134365172,102.18973323296768,31.703038049043812,22.37368495393673,159.70593865634822,3,122.5,210.5,427.5,484.0,-10.0,0,0.07446808510638303,1.0,2825.0,1.0,2860.0,1.0,2840.0,0.07446808510638303
2123,2008-03-25,2880.0,2887.0,2880.0,2887.0,2279000.0,0.02127659574468077,1.0,0.4666666666666667,27.11864406779661,19.7132233757365,45.687592445905466,192.42836446563433,303.0286949854303,382.70268172203123,24.455183863181368,67.0,-154.54914217675196,-150.75,-459.6406295966772,158.14062959667717,-305.1953147983386,3.695314798338586,13.951786586374055,93.39622641509435,80.92386566248919,154.44531479833856,3,40.5,150.5,367.5,424.0,-55.0,1,0.05208333333333326,1.0,2820.0,1.0,2825.0,1.0,2860.0,0.05208333333333326
2124,2008-03-26,2805.0,2864.83984375,2805.0,2864.83984375,2303000.0,-0.02604166666666663,1.0,8.548549107142858,24.8062015503876,19.1361346591129,86.69327674358556,249.08961408630876,368.57553997578316,454.4456311285576,26.066649599288795,75.0,-165.640260427032,-206.0,-519.7984602961119,107.7984602961119,-362.8992301480557,-49.10076985194428,82.0,0.0,-13.469638238890846,156.89923014805595,3,115.5,225.5,442.5,499.0,85.0,2,0.03921568627450989,1.0,2880.0,1.0,2820.0,1.0,2825.0,0.03921568627450989
2125,2008-03-27,2850.0,2850.0,2829.0,2829.0,3334000.0,0.016042780748663166,1.0,-0.35093674521835627,26.515151515151516,19.587931539481207,9.803010247270777,185.23348273601187,312.8384892645827,406.4171871188837,27.765200946169582,45.0,-176.16090383072196,-143.0,-449.9613382136172,163.96133821361718,-296.4806691068088,10.480669106808818,37.0,54.87804878048781,41.97630609059281,153.48066910680865,3,20.5,180.5,397.5,454.0,-5.0,3,-0.0052631578947368585,1.0,2805.0,1.0,2880.0,1.0,2820.0,-0.0052631578947368585
2126,2008-03-28,2830.0,2850.0,2830.0,2850.0,4269000.0,-0.007017543859649145,1.0,-0.9523809523809523,28.688524590163937,21.468355840349098,10.53065701074729,183.94871849427273,320.6805244467155,424.1997276465122,29.68626022801462,20.0,-194.5549495634782,-143.5,-439.08327707130275,152.08327707130275,-291.29163853565115,4.2916385356511455,35.80000000000018,30.48780487804878,15.295031981101438,147.79163853565137,3,12.50830078125,200.5,415.0,474.0,20.0,4,0.01590106007067127,1.0,2850.0,1.0,2805.0,1.0,2880.0,0.01590106007067127
2127,2008-03-31,2825.0,2842.310546875,2825.0,2842.310546875,3120000.0,-0.0017667844522968323,1.0,0.86552734375,28.455284552845526,23.372192488778477,5.968417736356514,166.36883052848998,318.6942348817315,427.2500243059835,31.764901028347186,17.310546875,-208.07068900864533,-128.75,-407.2776136740258,149.77761367402582,-268.0138068370129,10.513806837012908,25.0,24.390243902439025,6.9751362695613714,139.2638068370129,3,9.0,205.5,420.0,479.0,5.0,0,0.001769911504424737,1.0,2830.0,1.0,2850.0,1.0,2805.0,0.001769911504424737
2128,2008-04-01,2905.0,2905.0,2825.0,2825.0,3013000.0,0.02831858407079646,1.0,-4.621460002256573,37.22627737226278,25.55912779134958,-62.58478830455397,71.52779248348725,233.13826857161985,344.4683513915397,32.725835278198225,80.0,-206.63880796570538,-37.0,-301.9409070161237,227.94090701612367,-169.47045350806184,95.47045350806184,-124.0,100.0,77.06150093800528,132.47045350806187,4,-50.0,125.5,337.5,399.0,-80.0,1,-0.03270223752151458,1.0,2825.0,1.0,2830.0,1.0,2850.0,-0.03270223752151458
2129,2008-04-02,3000.0,3000.0,2905.0,2905.0,2953000.0,0.03270223752151469,1.0,1.1875,46.05263157894736,28.568807162190478,-148.07351326292837,-37.19291965024513,132.92690015000426,247.53020172422475,33.24286794148459,95.0,-190.19343162748692,65.5,-182.6065136292541,313.6065136292541,-58.55325681462682,189.55325681462682,-216.51999999999998,100.0,71.09646465676579,124.05325681462696,4,-97.5,25.396728515625,210.0,304.0,-130.0,2,-0.05833333333333335,1.0,2905.0,1.0,2825.0,1.0,2830.0,-0.05833333333333335
2130,2008-04-03,2935.0,3007.0,2935.0,3007.0,2670000.0,-0.021666666666666612,1.0,-0.7578947368421053,48.275862068965516,31.94543862965458,-79.69694176726716,13.121891189587132,195.39895024266843,311.15243267300275,33.65363410627628,72.0,-165.43231241673539,10.25,-220.2066405159435,240.7066405159435,-104.97832025797152,125.47832025797152,-142.85919999999987,60.43956043956044,26.728231433286965,115.22832025797167,4,-29.0,67.0,275.0,369.0,-40.0,3,-0.015332197614991494,1.0,3000.0,1.0,2905.0,1.0,2825.0,-0.015332197614991494
2131,2008-04-04,2960.0,2960.0,2924.0,2924.0,2345000.0,0.008517887563884052,1.0,-0.5,55.147058823529406,35.80951512445003,-93.35010072329487,-29.123009734391417,166.81986482473167,284.42703555697926,34.28593021566589,36.0,-144.89391197470513,45.25,-157.97336687031157,248.47336687031157,-56.36168343515601,146.861683435156,-154.96764799999983,74.17582417582418,34.70484425006286,101.6116834351558,4,-54.0,42.0,247.5,344.0,-85.0,4,-0.038851351351351315,1.0,2935.0,1.0,3000.0,1.0,2905.0,-0.038851351351351315
2132,2008-04-07,3010.0,3010.0,3010.0,3010.0,2101000.0,0.016891891891891886,1.0,0.0,67.46031746031747,40.29192327917457,-126.91026108871483,-90.04011276373103,110.52419867729532,233.29421240389775,34.295851717127846,50.0,-124.06733061459227,99.25,-92.26130240110751,290.7613024011075,3.4943487994464704,195.00565120055353,-192.84958912000002,100.0,53.24206316506678,95.75565120055371,4,-102.5,-8.0,197.5,294.0,-185.0,0,-0.05315614617940201,1.0,2960.0,1.0,2935.0,1.0,3000.0,-0.05315614617940201
2133,2008-04-08,3010.0,3010.0,3010.0,3010.0,1473000.0,0.0,1.0,0.0,64.65517241379311,44.719586708441845,-119.04986153916025,-101.54718960627815,107.96728006389822,231.5112026575307,34.30630938885718,0.0,-96.96899208542482,103.25,-75.4080090858688,281.9080090858688,13.920995457065601,192.5790045429344,-177.42162199040013,100.0,47.936896539406774,89.32900454293431,4,-92.5,-9.5,197.5,294.0,-210.0,1,-0.05980066445182719,1.0,3010.0,1.0,2960.0,1.0,2935.0,-0.05980066445182719
2134,2008-04-09,3040.0,3040.0,3011.0,3011.0,2509000.0,0.009966777408637828,1.0,100.0,65.25423728813558,49.023929572106745,-125.39627644085158,-141.97676182490568,76.02862515973311,200.52322592943347,34.43658150182477,30.0,-71.60575071370295,135.25,-35.983143619114344,306.48314361911434,49.63342819044283,220.86657180955717,-193.22789223116797,100.0,43.07683852799837,85.61657180955713,4,-107.5,-69.5,165.0,264.0,-215.0,2,-0.07072368421052633,1.0,3010.0,1.0,3010.0,1.0,2960.0,-0.07072368421052633
2135,2008-04-10,3060.0,3074.0,3060.0,3074.0,3390000.0,0.006578947368421018,1.0,-0.4827586206896552,70.43478260869566,53.66240268527694,-125.69308989469755,-170.73018730492004,54.282401138477326,180.43987552689805,34.50165952994706,34.0,-51.75510162150431,155.25,-15.983143619114344,326.48314361911434,69.63342819044283,240.86657180955717,-193.90510300805136,90.66666666666666,28.427528280274345,85.61657180955713,4,-110.5,-89.5,145.0,244.0,-240.0,3,-0.06209150326797386,1.0,3040.0,1.0,3010.0,1.0,3010.0,-0.06209150326797386
2136,2008-04-11,3140.0,3149.0,3140.0,3149.0,3549000.0,0.02614379084967311,1.0,0.6428571428571429,74.61538461538461,58.79130269222572,-175.5568708318292,-249.33726433435186,-25.28070240581019,100.98054651910752,33.90300948888742,89.0,-18.968470392948802,226.25,26.279607454661345,426.22039254533865,126.26480372733067,326.2351962726693,-248.95649064708505,93.5251798561151,26.29059653312308,99.98519627266934,4,-153.0,-169.5,62.5,164.0,-350.0,4,-0.07802547770700641,1.0,3060.0,1.0,3040.0,1.0,3010.0,-0.07802547770700641
2137,2008-04-14,3070.0,3131.0,3070.0,3131.0,1590000.0,-0.022292993630573243,1.0,6.777777777777778,64.3939393939394,61.80993180574535,-75.04012418060438,-174.08617909419354,41.12800368263834,171.11965992490468,32.40687299544489,70.0,10.215111244487161,147.25,-64.09842770822024,358.59842770822024,41.57578614588965,252.92421385411035,-142.84258195649318,43.16546762589928,-19.902276060572902,105.67421385411016,4,-43.0,-99.5,132.5,234.0,-270.0,0,-0.06351791530944628,1.0,3140.0,1.0,3060.0,1.0,3040.0,-0.06351791530944628
2138,2008-04-15,3050.0,3050.0,3036.0,3036.0,1354000.0,-0.006514657980456029,1.0,-0.22950819672131148,70.24793388429752,64.49829872856203,-36.10575438897058,-140.8292965651758,57.55264253395126,191.30355810038054,30.066749648451573,34.0,39.5445395700217,114.25,-94.68904928420989,323.1890492842099,9.780475357895284,218.71952464210472,-91.78462048258416,28.26086956521739,-41.01713517266526,104.46952464210493,4,-13.5,-85.0,134.9483642578125,244.0,-310.0,1,-0.07377049180327866,1.0,3070.0,1.0,3140.0,1.0,3060.0,-0.07377049180327866
2139,2008-04-16,3020.0,3051.0,3020.0,3051.0,1288000.0,-0.00983606557377048,1.0,-2.2142857142857144,64.40677966101694,66.29062290545664,-3.319485382347011,-101.87595561933222,81.62068729655903,220.6761887610828,27.614125096109234,31.0,71.23724388652681,75.25,-131.8216885779566,282.3216885779566,-28.285844288978296,178.7858442889783,-35.07477361502242,0.0,-68.16245522080676,103.53584428897838,4,16.5,-55.0,153.25,274.0,-235.0,2,-0.07284768211920534,1.0,3050.0,1.0,3070.0,1.0,3140.0,-0.07284768211920534
2140,2008-04-17,2955.0,3040.0,2955.0,3040.0,4376000.0,-0.021523178807947074,1.0,2.7419354838709675,59.84251968503936,66.81234077895775,72.43296283142126,-30.982356329754566,139.48874310240444,284.0257924664161,25.627551937637648,85.0,91.7502604404217,5.5,-197.70847475075016,208.70847475075016,-96.1042373753753,107.1042373753753,194.0,0.0,-69.91546279533208,101.60423737537513,4,97.0,10.0,213.25,320.0,-200.0,3,-0.04399323181049064,1.0,3020.0,1.0,3050.0,1.0,3070.0,-0.04399323181049064
2141,2008-04-18,3010.0,3010.0,2964.0,2964.0,1416000.0,0.01861252115059231,1.0,-0.5411764705882353,63.5036496350365,66.37271102059319,28.241197329738498,-75.27118102987879,80.75027137290044,227.1994488778023,23.436384492837,55.0,100.27647842306806,51.25,-144.81322825477537,247.31322825477537,-46.78161412738791,149.2816141273879,135.1199999999999,31.25,-42.58898319516186,98.03161412738777,4,42.0,-45.0,148.25,255.0,-205.0,4,-0.06312292358803984,1.0,2955.0,1.0,3020.0,1.0,3050.0,-0.06312292358803984
2142,2008-04-21,3030.0,3057.0,3030.0,3057.0,1420000.0,0.006644518272425293,1.0,-0.5869565217391305,60.0,65.85546964128284,12.713506741629317,-82.98661121348687,57.81188062423735,204.83217696378324,20.880215476726672,47.0,112.76636868890091,60.75,-126.31247197407765,247.81247197407765,-32.781235987039054,154.28123598703905,111.31759999999986,73.52941176470588,2.8757099923040954,93.53123598703888,4,22.0,-65.0,77.5,185.0,-280.0,0,-0.07920792079207917,1.0,3010.0,1.0,2955.0,1.0,3020.0,-0.07920792079207917
2143,2008-04-22,3030.0,3032.0,3030.0,3032.0,1698000.0,0.0,1.0,0.07407407407407407,52.83018867924528,64.47501979585059,17.711397790730643,-75.01906592877822,51.58911451378026,203.239229473862,19.117225561854127,2.0,118.42886829180861,53.25,-130.74871281014293,237.24871281014293,-38.74935640507147,145.24935640507147,107.59124799999972,73.52941176470588,6.315683330525246,91.9993564050715,4,22.0,-65.0,27.5,145.0,-295.0,1,-0.07590759075907594,1.0,3030.0,1.0,3010.0,1.0,2955.0,-0.07590759075907594
2144,2008-04-23,2915.0,2948.0,2915.0,2948.0,3564000.0,-0.037953795379537913,1.0,16.5,48.275862068965516,62.012917513658344,126.40869531813769,51.27319966873438,157.93460076589508,315.6420477021329,17.13440058755864,115.0,108.4071956475209,-67.25,-235.53781736561996,101.03781736561996,-151.39390868280998,16.89390868280998,218.93942303999984,0.0,-65.25868823193188,84.14390868280991,4,117.0,50.0,92.5,210.0,-205.0,2,-0.06003430531732423,1.0,3030.0,1.0,3030.0,1.0,3010.0,-0.06003430531732423
2145,2008-04-24,2835.0,2918.0,2835.0,2918.0,4024000.0,-0.027444253859348233,1.0,2.515151515151515,40.15748031496063,58.184261480277904,191.24777273784412,137.12214201051756,231.3958348129163,392.8726457052758,15.28148781427539,83.0,98.95911539320423,-146.5,-317.38315490878267,24.38315490878267,-231.94157745439134,-61.058422545608664,290.1818461183998,0.0,-61.48155618134133,85.44157745439124,4,148.0,142.0,168.0,270.5,-85.0,3,-0.01763668430335097,1.0,2915.0,1.0,3030.0,1.0,3030.0,-0.01763668430335097
2146,2008-04-25,2875.0,2895.0,2875.0,2895.0,2536000.0,0.014109347442680775,1.0,0.24096385542168675,39.2,55.3849348809513,122.59676675220817,106.10641670989389,181.96326505558136,350.3077262410061,13.328441332309698,60.0,86.7950015072638,-108.75,-272.26001900736674,54.760019007366736,-190.5050095036836,-26.994990496316404,232.77093535129598,18.01801801801802,-36.997050826547344,81.75500950368344,4,71.0,102.0,128.0,230.5,-100.0,4,-0.04173913043478261,1.0,2835.0,1.0,2915.0,1.0,3030.0,-0.04173913043478261
2147,2008-04-28,2830.0,2875.0,2830.0,2875.0,3065000.0,-0.01565217391304352,1.0,2.25,36.56716417910449,51.64262713592986,145.24684378848315,159.6874700615972,217.13569142272308,391.17772250524104,11.35699192581612,45.0,67.40988804520794,-154.0,-316.50020242902383,8.50020242902383,-235.2501012145117,-72.74989878548831,261.40467923021833,0.0,-47.28722191217295,81.25010121451186,4,113.5,147.0,159.0,275.5,0.0,0,-0.00883392226148405,1.0,2875.0,1.0,2835.0,1.0,2915.0,-0.00883392226148405
2148,2008-04-30,2810.0,2830.0,2810.0,2830.0,2511000.0,-0.007067137809187329,1.0,0.4444444444444444,32.575757575757564,48.10584690423437,142.62076006644747,181.51158246889645,228.16260960731324,406.09113369541046,10.466962537505708,20.0,34.13003909669351,-169.25,-346.36949579160864,7.869495791608642,-257.8097478958043,-80.69025210419568,260.4923048918008,0.0,-38.94146407133228,88.55974789580434,4,123.5,167.0,176.5,295.5,-15.0,2,-0.02135231316725983,1.0,2830.0,1.0,2875.0,1.0,2835.0,-0.02135231316725983
2149,2008-05-01,2825.0,2827.0,2825.0,2827.0,2728000.0,0.005338078291814874,1.0,0.1,32.06106870229007,45.019019017262224,108.45647007185426,160.98245627274764,203.53406517154417,386.5191435612587,10.94948240539811,17.0,12.139192930308127,-145.5,-335.15064835389467,44.15064835389467,-240.32532417694756,-50.67467582305244,219.44307440262082,13.88888888888889,-17.74506893562257,94.82532417694736,5,108.5,152.0,150.5,280.5,10.0,3,-0.031858407079646045,1.0,2810.0,1.0,2830.0,1.0,2875.0,-0.031858407079646045
2150,2008-05-02,2890.0,2890.0,2825.0,2825.0,2175000.0,0.023008849557522026,1.0,-32.5,30.46875,41.34847461336928,37.176046342264726,97.43379401478978,133.00847800742667,318.3964099198647,11.223634351584476,65.0,-12.061133470490404,-78.25,-270.72077700264026,114.22077700264026,-174.4853885013199,17.985388501319903,130.9987669623588,94.11764705882352,67.40797521234556,96.23538850132003,5,43.5,89.5,85.5,215.5,-40.0,4,-0.06228373702422141,1.0,2825.0,1.0,2810.0,1.0,2830.0,-0.06228373702422141
2151,2008-05-07,2845.0,2878.2412109375,2845.0,2878.2412109375,3752000.0,-0.01557093425605538,1.0,-0.5114032451923077,31.707317073170728,38.204843177054926,62.926853276138445,140.58437216098537,169.58940679735497,359.0222719417261,11.391138010141574,45.0,-32.17556430408422,-117.5,-317.72355926366527,82.72355926366527,-217.61177963183263,-17.388220368167367,154.8988902661231,43.75,18.331970689422704,100.11177963183269,5,76.0,134.5,105.5,260.5,10.0,2,-0.033391915641476255,1.0,2890.0,1.0,2825.0,1.0,2810.0,-0.033391915641476255
2152,2008-05-08,2850.0,2850.0,2845.0,2845.0,2056000.0,0.0017574692442883233,1.0,-0.15041569963864979,33.33333333333333,36.03852591639804,33.20005894085443,129.6291255772153,155.73247380276916,348.03608673475173,12.252612010436396,5.0,-45.803107539671146,-104.5,-309.46212743873093,100.46212743873093,-206.98106371936547,-2.0189362806345343,130.90900123951087,50.0,23.911260297835724,102.48106371936541,5,29.0,129.5,86.504150390625,255.5,0.0,3,-0.02631578947368418,1.0,2845.0,1.0,2890.0,1.0,2825.0,-0.02631578947368418
2153,2008-05-09,2830.0,2844.0,2830.0,2844.0,2928000.0,-0.007017543859649145,1.0,-2.8,33.89830508474576,34.441019584818065,24.413964560769273,142.77257560353155,164.84863223400862,361.55348659448055,13.213447320013227,20.0,-69.1386466863928,-115.5,-325.9356383665486,94.93563836654857,-220.71781918327451,-10.282180816725486,133.81810111555978,7.6923076923076925,-20.800222828773123,105.21781918327432,5,34.0,149.5,102.25,275.5,45.0,4,0.0,1.0,2850.0,1.0,2845.0,1.0,2890.0,0.0
2154,2008-05-12,2825.0,2830.0,2825.0,2830.0,1850000.0,-0.0017667844522968323,1.0,0.35714285714285715,37.73584905660377,34.171949445000635,17.103514190235728,137.91017155859709,161.2613226805188,360.7743564972702,14.592637028566923,5.0,-92.33229462631334,-109.75,-321.81937792296094,102.31937792296094,-215.78468896148024,-3.715311038519758,123.43629100400358,0.0,-30.770764752723508,106.03468896148041,5,27.5,154.5,117.75,275.5,70.0,0,-0.010619469026548645,1.0,2830.0,1.0,2850.0,1.0,2845.0,-0.010619469026548645
2155,2008-05-13,2870.0,2870.0,2856.0,2856.0,1881000.0,0.015929203539823078,1.0,-2.8,36.53846153846153,33.87622294927414,-25.04318458462876,82.15830917302856,107.69748612708872,309.71921387293787,15.383965541425315,45.0,-110.53412406596317,-55.25,-260.6116835065186,150.1116835065186,-157.9308417532593,47.4308417532593,64.59266190360313,84.52099268145051,51.587977342089246,102.68084175325939,5,-20.0,109.5,93.9483642578125,165.5,60.0,1,-0.012195121951219523,1.0,2825.0,1.0,2830.0,1.0,2850.0,-0.012195121951219523
2156,2008-05-14,2895.0,2895.0,2877.0,2877.0,2711000.0,0.008710801393728262,1.0,1.2857142857142858,37.14285714285714,33.94018883413554,-52.42040145750889,39.90854859901128,73.92520478874849,278.4286290507025,15.231963768770745,25.0,-117.67433087025074,-18.0,-196.9560369417436,160.9560369417436,-107.47801847087203,71.47801847087203,27.133395713242862,100.0,69.21955920417807,89.47801847087185,5,-42.5,84.5,59.0,140.5,-40.0,2,-0.015544041450777257,1.0,2870.0,1.0,2825.0,1.0,2830.0,-0.015544041450777257
2157,2008-05-15,2875.0,2891.0,2875.0,2891.0,2596000.0,-0.006908462867012077,1.0,-0.8888888888888888,35.77981651376146,34.296195382802644,-28.346840798171343,46.95816267205555,84.73965626495965,292.27722491905115,16.006703911201882,20.0,-112.95334830382671,-28.25,-191.7728939387548,135.2728939387548,-110.01144696937763,53.51144696937763,35.920056141918394,71.42857142857143,44.15307912522997,81.76144696937742,5,-15.0,104.5,79.0,160.5,-25.0,3,-0.006956521739130417,1.0,2895.0,1.0,2870.0,1.0,2825.0,-0.006956521739130417
2158,2008-05-16,2825.0,2883.0,2825.0,2883.0,3238000.0,-0.017391304347826098,1.0,3.625,40.625,35.24774330477041,26.825676988833038,83.51953495251973,127.36275094845496,336.73065188026294,17.395292231775915,58.0,-111.74560090808836,-67.0,-218.53252213026053,84.53252213026053,-142.76626106513004,8.766261065130038,75.82805052772665,0.0,-29.456413376827843,75.76626106513025,5,35.0,154.5,129.75,210.5,-10.0,4,0.008849557522123908,1.0,2875.0,1.0,2895.0,1.0,2870.0,0.008849557522123908
2159,2008-05-19,2800.0,2800.0,2800.0,2800.0,2742000.0,-0.008849557522123908,1.0,-0.0,45.88235294117647,36.96036585379002,53.53641781499937,96.12077298619215,144.2208684294751,355.3437092072081,18.76752306667987,25.0,-104.95066512033372,-81.0,-225.17095115832035,63.17095115832035,-153.08547557916017,-8.914524420839825,91.74524547495412,0.0,-31.81171871718205,72.08547557916008,5,47.5,174.5,159.0,235.5,-10.0,0,0.02678571428571419,1.0,2825.0,1.0,2875.0,1.0,2895.0,0.02678571428571419
2160,2008-05-20,2825.0,2825.0,2807.0,2807.0,2113000.0,0.008928571428571397,1.0,100.0,43.90243902439025,38.31537940392552,20.50260343860282,64.17228237570998,111.84637853667982,324.0372988110703,19.350170095831366,25.0,-92.47828819135702,-49.5,-191.32643209960997,92.32643209960997,-120.41321604980476,21.41321604980476,58.0,26.31578947368421,-6.941632129319455,70.91321604980496,5,22.5,149.5,126.5,210.5,-20.0,1,0.024778761061946986,1.0,2800.0,1.0,2825.0,1.0,2875.0,0.024778761061946986
2161,2008-05-21,2820.0,2830.0,2820.0,2830.0,2246000.0,-0.001769911504424737,1.0,-0.5555555555555556,48.64864864864865,40.01708110562722,24.119881174723105,57.137594962192,108.29460456761535,321.6797608116108,19.93489972491177,10.0,-80.29791205733363,-45.0,-173.4318373383535,83.43183733835349,-109.21591866917652,19.215918669176517,53.039999999999964,21.978021978021978,-14.846519197030865,64.21591866917669,5,27.5,154.5,140.0,215.5,5.0,2,0.03900709219858145,1.0,2825.0,1.0,2800.0,1.0,2825.0,0.03900709219858145
2162,2008-05-22,2790.0,2820.0,2790.0,2820.0,1982000.0,-0.010638297872340385,1.0,3.0,47.368421052631575,41.51376065761454,49.96856448164817,71.92302707334147,131.474563400619,344.5520935584145,21.288981305217103,30.0,-72.55473805718975,-63.0,-169.4943784036459,43.4943784036459,-116.24718920182295,-9.752810798177052,74.27520000000004,0.0,-39.76899464181213,53.247189201823005,5,52.5,170.5,188.75,245.5,20.0,3,0.023297491039426577,1.0,2820.0,1.0,2825.0,1.0,2800.0,0.023297491039426577
2163,2008-05-23,2800.0,2805.0,2800.0,2805.0,2168000.0,0.0035842293906809264,1.0,0.16666666666666666,46.66666666666666,42.506073725399304,39.409915593907044,46.1759822625736,114.63010863250292,328.3682432550054,22.716239136692806,15.0,-62.67578324379065,-41.5,-110.63754406977432,27.63754406977432,-76.06877203488739,-6.931227965112612,53.87667199999987,25.0,-17.297330541562417,34.56877203488721,5,42.5,123.5,198.75,235.5,-15.0,4,0.017857142857142794,1.0,2790.0,1.0,2820.0,1.0,2825.0,0.017857142857142794
2164,2008-05-26,2740.0,2803.0,2740.0,2803.0,2373000.0,-0.021428571428571463,1.0,12.6,29.729729729729726,41.74954796887354,96.2012770985848,97.38624525875275,167.2697100028472,380.97435877289354,23.242068693080583,63.0,-56.05911844759339,-92.75,-166.8392065439748,-18.660793456025203,-129.7946032719874,-55.7053967280126,104.93393792000006,0.0,-34.26592696715923,37.044603271987505,5,77.5,158.5,260.75,295.5,30.0,0,0.027372262773722733,1.0,2800.0,1.0,2790.0,1.0,2820.0,0.027372262773722733
2165,2008-05-27,2785.0,2785.0,2775.0,2775.0,1905000.0,0.01642335766423364,1.0,-0.15873015873015872,41.89189189189189,42.27721849654407,42.32720430197833,51.06651475619856,115.92521825165204,328.6074114326693,23.117076187696966,45.0,-47.38338942575683,-45.25,-122.3333451872918,31.833345187291798,-83.79167259364567,-6.708327406354329,43.14450785279996,50.0,16.234228970059448,38.54167259364582,5,30.5,113.5,215.75,250.5,-85.0,1,0.0017953321364452268,1.0,2740.0,1.0,2800.0,1.0,2790.0,0.0017953321364452268
2166,2008-05-28,2755.0,2787.0,2755.0,2787.0,1595000.0,-0.010771992818671472,1.0,-3.2,37.97468354430379,42.52109261104878,56.30034896157122,75.48565404767578,142.32510631326022,351.15089633877415,23.06118558558699,32.0,-42.61990706891811,-69.25,-150.24870044441604,11.748700444416045,-109.7493502222078,-28.750649777792205,59.04138659635191,18.75,-12.426793060050901,40.49935022220792,5,56.5,143.5,253.5,280.5,-80.0,2,0.01814882032667886,1.0,2785.0,1.0,2740.0,1.0,2800.0,0.01814882032667886
2167,2008-05-29,2805.0,2805.0,2755.0,2755.0,2400000.0,0.01814882032667886,1.0,-1.5625,47.05882352941176,43.23596189209452,-5.222580413054857,24.78755631514923,91.4884267109037,293.7497573045048,22.516042109417217,50.0,-39.502483829428,-18.0,-99.39571953054246,63.395719530542465,-58.69785976527146,22.69785976527146,-65.0,100.0,63.13227543598954,40.69785976527125,5,-20.0,93.5,203.5,230.5,-150.0,3,0.007130124777183555,1.0,2755.0,1.0,2785.0,1.0,2740.0,0.007130124777183555
2168,2008-05-30,2750.0,2804.0,2750.0,2804.0,2996000.0,-0.019607843137254943,1.0,-1.08,42.10526315789475,42.816285249507665,42.487922169740614,79.11847705251603,148.2191838922222,342.5503730003534,21.808454667564916,55.0,-40.38778264133907,-70.0,-157.5995674106116,17.5995674106116,-113.7997837053058,-26.2002162946942,-8.699999999999818,15.384615384615385,-25.066538138705475,43.799783705305884,5,35.0,136.0,258.5,285.5,-95.0,4,0.021818181818181737,1.0,2805.0,1.0,2755.0,1.0,2785.0,0.021818181818181737
2169,2008-06-02,2735.0,2750.0,2735.0,2750.0,4365000.0,-0.00545454545454549,1.0,0.2777777777777778,34.8314606741573,41.80839876614845,52.85646162378998,91.73340957938126,163.199428171843,352.7975419263289,21.125172223578087,15.0,-39.595284183697004,-80.5,-175.91598674391935,14.915986743919348,-128.20799337195967,-32.792006628040326,70.0,0.0,-33.43589825681937,47.70799337195967,6,47.5,106.5,273.5,300.5,-70.0,0,0.018281535648994485,1.0,2750.0,1.0,2805.0,1.0,2755.0,0.018281535648994485
2170,2008-06-03,2710.0,2735.0,2710.0,2735.0,2392000.0,-0.009140767824497242,1.0,1.6666666666666667,29.213483146067418,39.64893593252832,66.85916392515492,108.09913423722764,187.244004525096,372.69141390490586,21.44908676419147,25.0,-40.230737246721674,-96.5,-196.18899004826017,3.188990048260166,-146.34449502413008,-46.65550497586992,94.0,0.0,-23.982602435740638,49.84449502413006,6,55.0,104.0,288.5,325.5,5.0,1,0.022140221402213944,1.0,2735.0,1.0,2750.0,1.0,2805.0,0.022140221402213944
2171,2008-06-04,2750.0,2750.0,2710.0,2710.0,3100000.0,0.014760147601476037,1.0,-1.6,36.55913978494624,38.447904680563276,17.752287339485065,63.892874317827136,147.86201284569142,326.48867361415796,21.673056403055956,40.0,-41.79157809133858,-51.75,-152.75937944984162,49.25937944984162,-102.25468972492081,-1.2453102750791913,50.23999999999978,42.10526315789473,23.127708546762676,50.50468972492086,6,7.5,52.5,230.0,285.5,-45.0,2,-0.018181818181818188,1.0,2710.0,1.0,2735.0,1.0,2750.0,-0.018181818181818188
2172,2008-06-05,2775.0,2775.0,2750.0,2750.0,2533000.0,0.009090909090909038,1.0,0.625,44.31818181818181,38.186961919620515,-10.727315785174142,34.768571137345134,123.94445494880802,294.56997822317317,21.719471705107267,25.0,-44.03874346157181,-23.0,-122.01621345171588,76.01621345171588,-72.50810672585794,26.508106725857942,21.63040000000001,69.14893617021278,45.79748405619817,49.50810672585801,6,-17.5,27.5,186.5,260.5,-90.0,3,-0.036036036036036,1.0,2750.0,1.0,2710.0,1.0,2735.0,-0.036036036036036
2173,2008-06-06,2830.0,2830.0,2775.0,2775.0,3019000.0,0.01981981981981984,1.0,2.2,53.191489361702125,40.79382410095078,-68.19581136257693,-21.324760417800462,68.75404420258928,233.53955113586017,21.243938619719387,55.0,-47.440818803122966,32.0,-67.01621345171588,131.01621345171588,-17.508106725857942,81.50810672585794,-120.0,100.0,70.65049229189559,49.50810672585801,6,-60.0,-27.5,130.25,205.5,-220.0,4,-0.06183745583038869,1.0,2775.0,1.0,2750.0,1.0,2710.0,-0.06183745583038869
2174,2008-06-09,2795.0,2820.0,2795.0,2820.0,2288000.0,-0.012367491166077715,1.0,-0.45454545454545453,46.875,41.34750277962946,-27.461470364985416,11.923817547328781,105.57084862377269,262.56372164360073,20.691270090352663,35.0,-49.06011915943827,-1.5,-99.69958194787205,96.69958194787205,-50.59979097393625,47.59979097393625,-82.59999999999991,70.83333333333334,39.40227873461559,49.09979097393603,6,-25.0,7.5,160.25,235.5,-245.0,0,-0.05008944543828264,1.0,2830.0,1.0,2775.0,1.0,2750.0,-0.05008944543828264
2175,2008-06-10,2835.0,2835.0,2795.0,2795.0,2841000.0,0.014311270125223707,1.0,-1.6,51.45631067961164,42.84546135021923,-66.62995059727928,-32.49897804338707,66.4392086617404,215.96146496258552,20.665737487514793,40.0,-50.28783712236509,40.25,-53.58496150156407,134.08496150156407,-6.667480750782033,87.16748075078203,-120.24800000000005,100.0,64.59008294062306,46.917480750782005,6,-62.5,-32.5,120.25,195.5,-285.0,1,-0.059964726631393295,1.0,2795.0,1.0,2830.0,1.0,2775.0,-0.059964726631393295
2176,2008-06-11,2850.0,2850.0,2835.0,2835.0,2414000.0,0.005291005291005346,1.0,0.375,55.99999999999999,43.8389254025068,-74.5799213850978,-53.80155530064212,53.144532135107056,193.900390674321,20.929313688759063,15.0,-38.54777622848269,57.5,-28.00161586654076,143.00161586654076,14.749192066729847,100.25080793327015,-130.4380799999999,100.0,57.627844554862214,42.750807933270316,6,-70.0,-47.5,106.5,180.5,-280.0,2,-0.047368421052631615,1.0,2835.0,1.0,2795.0,1.0,2830.0,-0.047368421052631615
2177,2008-06-12,2855.0,2857.0,2855.0,2857.0,2374000.0,0.0017543859649122862,1.0,-0.13333333333333333,55.55555555555556,45.33340233558023,-80.17255069586963,-63.63956373184192,50.10430572664427,184.51112100416094,21.137000170508735,7.0,-35.05979857491138,63.5,-18.327803793602016,145.32780379360202,22.58609810319922,104.41390189680078,-127.61179519999996,97.5609756097561,50.80234094307575,40.91390189680095,6,-71.5,-52.5,95.25,175.5,-300.0,3,-0.0525394045534151,1.0,2850.0,1.0,2835.0,1.0,2795.0,-0.0525394045534151
2178,2008-06-13,2850.0,2865.0,2850.0,2865.0,7062000.0,-0.0017513134851138146,1.0,7.5,62.50000000000001,48.40768448289608,-66.48770096668522,-59.73314447542407,54.46735147947038,185.36755881976933,20.725330356081145,15.0,-26.811419415038472,57.25,-27.446050986050068,141.94605098605007,14.901974506974966,99.59802549302503,-112.24285158400016,78.57142857142857,24.828315595998205,42.34802549302499,6,-62.5,-47.5,79.25,180.5,-265.0,4,-0.05789473684210522,1.0,2855.0,1.0,2850.0,1.0,2835.0,-0.05789473684210522
2179,2008-06-16,2875.0,2875.0,2851.0,2851.0,1727000.0,0.00877192982456143,1.0,-1.6,60.71428571428572,51.90777365714256,-77.71256935094652,-83.08610645500266,26.04516429535397,156.00796117964865,20.080664139860964,25.0,-25.642994375003127,78.5,-13.843751391486421,170.84375139148642,32.32812430425702,124.67187569574298,-124.51856642560006,100.0,43.892143032378556,46.17187569574316,6,-82.5,-72.5,46.75,155.5,-270.0,0,-0.09217391304347822,1.0,2850.0,1.0,2855.0,1.0,2850.0,-0.09217391304347822
2180,2008-06-17,2895.0,2895.0,2874.0,2874.0,1278000.0,0.006956521739130528,1.0,0.875,67.07317073170732,55.29822154011601,-76.785402423905,-102.84596013430382,4.880285643703701,133.4767894270185,19.95284321774981,21.0,-16.267710672770136,95.0,-6.722015419734362,196.72201541973436,44.13899229013305,145.86100770986695,-129.576338454528,100.0,37.54869247958162,50.861007709867074,6,-72.5,-92.5,21.0,135.5,-210.0,1,-0.11917098445595853,1.0,2875.0,1.0,2850.0,1.0,2855.0,-0.11917098445595853
2181,2008-06-18,2930.0,2930.0,2895.0,2895.0,2268000.0,0.012089810017271052,1.0,1.6666666666666667,65.82278481012658,57.68762187255432,-93.38801462825313,-136.1636808658982,-31.707855251857836,95.48475806249144,20.113652019561723,35.0,-0.051435908480016224,124.5,7.479983718483709,241.5200162815163,65.98999185924185,183.01000814075815,-146.43565107089398,100.0,40.551048360085645,58.510008140758096,6,-77.5,-110.0,-15.25,95.396728515625,-290.0,2,-0.12969283276450516,1.0,2895.0,1.0,2875.0,1.0,2850.0,-0.12969283276450516
2182,2008-06-19,2855.0,2865.0,2855.0,2865.0,1983000.0,-0.025597269624573427,1.0,-0.2857142857142857,62.65060240963855,58.73863443343615,-6.533710677847466,-59.07306940300714,39.18785722001803,165.4295147911762,19.63543334201573,75.0,20.87670166176804,46.25,-72.55435044311525,165.05435044311525,-13.152175221557627,105.65217522155763,-48.00594689955096,6.25,-56.34495033836819,59.4021752215576,6,7.5,-35.0,61.0,147.0,-180.0,3,-0.09982486865148865,1.0,2930.0,1.0,2895.0,1.0,2875.0,-0.09982486865148865
2183,2008-06-20,2850.0,2855.0,2850.0,2855.0,1615000.0,-0.0017513134851138146,1.0,0.5,64.19753086419753,60.66336008501365,1.7898606479552654,-52.84449697324226,39.94084773721397,167.20993278233618,19.097343569289364,5.0,36.43862980231779,38.75,-81.37603030939954,158.87603030939954,-21.31301515469977,98.81301515469977,-23.324995395622864,0.0,-67.59997993668115,60.063015154699684,6,12.5,-30.0,69.75,152.0,-165.0,4,-0.10350877192982455,1.0,2855.0,1.0,2930.0,1.0,2895.0,-0.10350877192982455
2184,2008-06-23,2815.0,2815.0,2815.0,2815.0,1640000.0,-0.012280701754386003,1.0,-0.0,62.650602409638545,61.90717027723887,44.61718238682761,-12.582713326518387,69.23243342815204,198.9138131357222,17.881545119559274,35.0,45.65779442765643,0.0,-115.34844237307561,115.34844237307561,-57.67422118653758,57.67422118653758,115.0,0.0,-73.00520669378368,57.674221186537785,6,57.5,5.0,104.75,187.0,-25.0,0,-0.08170515097690945,1.0,2850.0,1.0,2855.0,1.0,2930.0,-0.08170515097690945
2185,2008-06-24,2790.0,2815.0,2790.0,2815.0,2170000.0,-0.008880994671403242,1.0,-100.0,54.99999999999999,61.796059166127755,69.91495278250022,13.503407104040889,87.4710633757959,220.43885685105397,16.75039817152676,25.0,45.58935068939627,-25.25,-140.3460697120363,89.8460697120363,-82.79803485601815,32.29803485601815,137.69999999999982,0.0,-73.73661027272902,57.5480348560181,6,70.0,30.0,121.0,210.5,15.0,1,-0.06630824372759858,1.0,2815.0,1.0,2850.0,1.0,2855.0,-0.06630824372759858
2186,2008-06-25,2805.0,2805.0,2790.0,2790.0,1389000.0,0.005376344086021501,1.0,-0.6,53.84615384615384,61.6061256428609,53.48493084664187,2.573277655345919,63.16555614252684,202.65453234099095,15.340779582462272,15.0,52.489382317156014,-12.75,-124.45803109233611,98.95803109233611,-68.60401554616783,43.10401554616783,117.19200000000001,20.0,-52.07314424865777,55.85401554616802,6,55.0,15.0,106.0,165.5,0.0,2,-0.04278074866310155,1.0,2790.0,1.0,2815.0,1.0,2850.0,-0.04278074866310155
2187,2008-06-26,2825.0,2825.0,2805.0,2805.0,1044000.0,0.007130124777183555,1.0,1.3333333333333333,49.29577464788732,60.13898949262615,32.16433137205149,-16.70818475803935,36.157245732666524,178.36152497065768,14.07501284033176,20.0,54.440615228757,6.25,-105.33546405994684,117.83546405994684,-49.542732029973195,62.042732029973195,91.9043200000001,53.84615384615385,-14.08741918351685,55.792732029973415,6,35.0,-5.0,86.0,145.5,10.0,3,-0.06548672566371683,1.0,2805.0,1.0,2790.0,1.0,2815.0,-0.06548672566371683
2188,2008-06-27,2810.0,2825.0,2810.0,2825.0,1517000.0,-0.005309734513274322,1.0,-0.75,52.23880597014925,59.197269521055425,45.69941651996214,3.180400764326805,44.47489625549133,189.09738136058877,12.681778158202828,15.0,52.11114590164652,-11.75,-118.68209847473554,95.18209847473554,-65.21604923736777,41.71604923736777,101.82814719999988,57.14285714285714,-9.993314504941992,53.46604923736774,6,50.0,10.0,91.5,160.5,80.0,4,-0.04804270462633453,1.0,2825.0,1.0,2805.0,1.0,2790.0,-0.04804270462633453
2189,2008-06-30,2785.0,2810.0,2785.0,2810.0,2487000.0,-0.008896797153024938,1.0,1.6666666666666667,42.1875,56.43219499531017,63.240794016259315,33.854052929421414,63.331406656614035,208.6865446186548,11.199368548530042,25.0,48.87652008616669,-39.25,-139.78933506213798,61.28933506213798,-89.51966753106899,11.01966753106899,121.9550213120001,0.0,-60.37751596751947,50.269667531068976,6,72.5,35.0,98.0,185.5,135.0,0,-0.03590664272890487,1.0,2810.0,1.0,2825.0,1.0,2805.0,-0.03590664272890487
2190,2008-07-01,2770.0,2785.0,2770.0,2785.0,2134000.0,-0.0053859964093356805,1.0,0.6,37.5,53.285218905296105,65.53675691428361,56.475084604640415,73.98241517156566,217.97388023797885,9.441575234261778,15.0,41.86078025740653,-57.25,-146.36701355668947,31.86701355668947,-101.80850677834451,-12.691493221655492,129.63772003327995,0.0,-53.07844494156504,44.558506778344686,7,47.5,50.0,88.0,174.5,110.0,1,0.0072202166064982976,1.0,2785.0,1.0,2810.0,1.0,2825.0,0.0072202166064982976
2191,2008-07-02,2700.0,2770.0,2700.0,2770.0,3858000.0,-0.02527075812274371,1.0,4.666666666666667,29.870129870129873,49.64294417868403,111.17107723874278,129.15920704252267,136.95726512689907,283.2332165601265,8.305073507826725,70.0,31.799073892588694,-124.75,-225.0902107568886,-24.40978924311139,-174.92010537844453,-74.57989462155547,189.26670243061744,0.0,-45.49152303109994,50.17010537844435,7,77.5,115.0,157.0,244.5,175.0,2,0.03888888888888897,1.0,2770.0,1.0,2785.0,1.0,2810.0,0.03888888888888897
2192,2008-07-03,2675.0,2700.0,2675.0,2700.0,2679000.0,-0.0092592592592593,1.0,0.35714285714285715,28.395061728395063,45.664892052483765,120.63947123797243,154.18866556595594,153.8520111004741,303.618393922357,7.765125968186183,25.0,15.31395611943617,-144.75,-263.757960812889,-25.742039187111004,-204.2539804064445,-85.2460195935555,195.3400321875556,0.0,-39.600782216742196,59.50398040644446,7,75.0,127.5,180.0,269.5,310.0,3,0.04859813084112141,1.0,2700.0,1.0,2770.0,1.0,2785.0,0.04859813084112141
2193,2008-07-04,2655.0,2675.0,2655.0,2675.0,1912000.0,-0.00747663551401867,1.0,0.8,22.5,41.20371400696837,123.00512805647668,169.07441847985228,165.34724254681078,317.2437067971532,8.352465644775508,20.0,-5.106510528877152,-156.0,-295.75919139343705,-16.24080860656295,-225.87959569671875,-86.12040430328125,191.89922832504908,0.0,-30.64042434868977,69.87959569671852,7,85.0,137.5,186.75,289.5,255.0,4,0.06779661016949157,1.0,2675.0,1.0,2700.0,1.0,2770.0,0.06779661016949157
2194,2008-07-07,2655.0,2655.0,2655.0,2655.0,1559000.0,0.0,1.0,-0.0,18.421052631578945,37.13938652158826,109.43008354508765,166.58931493003365,160.3744850155872,310.32528812754026,8.97154588731119,0.0,-20.379526114170403,-149.0,-305.1915153703435,7.191515370343495,-227.09575768517152,-70.90424231482848,165.03333635954232,0.0,-20.963605230989394,78.09575768517169,7,85.0,137.5,180.5,289.5,200.0,0,0.08851224105461397,1.0,2655.0,1.0,2675.0,1.0,2700.0,0.08851224105461397
2195,2008-07-08,2665.0,2665.0,2658.0,2658.0,1860000.0,0.0037664783427495685,1.0,100.0,12.676056338028161,32.564931242907626,89.21619201584099,150.9390518958612,147.99443455802066,294.9914966895594,9.813231680783613,10.0,-37.08251279533215,-130.5,-297.7029966994105,36.702996699410505,-214.10149834970525,-46.89850165029475,131.92866926920624,8.695652173913043,-2.1765935866299735,83.60149834970537,7,75.0,127.5,147.0,277.0,265.0,1,0.0956848030018762,1.0,2655.0,1.0,2655.0,1.0,2675.0,0.0956848030018762
2196,2008-07-09,2715.0,2715.0,2665.0,2665.0,2632000.0,0.018761726078799335,1.0,7.142857142857143,28.787878787878796,30.28627614735112,28.0576902874227,95.18690330050094,94.85680014034642,238.29758823599423,10.560692220148542,50.0,-50.586979365445586,-73.75,-242.58112085282437,95.08112085282437,-158.1655604264124,10.665560426412412,62.05865557151719,100.0,84.88544829846592,84.41556042641228,7,25.0,77.5,74.5,214.5,185.0,2,0.06077348066298338,1.0,2665.0,1.0,2655.0,1.0,2655.0,0.06077348066298338
2197,2008-07-10,2705.0,2716.0,2705.0,2716.0,2204000.0,-0.0036832412523020164,1.0,-0.22,28.358208955223873,27.63287647902608,21.507325150171255,98.41908938607594,102.98898007370917,241.6372438767835,11.47054568966672,11.0,-59.31959682068282,-76.25,-246.01376775420977,93.51376775420977,-161.13188387710488,8.631883877104883,54.97044379150475,81.9672131147541,62.25813595952533,84.88188387710487,7,27.5,87.5,75.0,224.5,255.0,3,0.06284658040665425,1.0,2715.0,1.0,2665.0,1.0,2655.0,0.06284658040665425
2198,2008-07-11,2685.0,2703.0,2685.0,2703.0,4097000.0,-0.007393715341959317,1.0,1.6363636363636365,29.6875,26.24398759013719,24.48640499539397,111.12113476260492,121.49500627809903,255.43166931075575,12.635376510458501,20.0,-69.90455892953469,-88.0,-259.721929445926,83.72192944592598,-173.86096472296322,-2.1390352770367826,60.27458166069391,49.18032786885246,25.863744010938014,85.86096472296299,7,35.0,107.5,95.0,244.5,230.0,4,0.1117318435754191,1.0,2705.0,1.0,2715.0,1.0,2665.0,0.1117318435754191
2199,2008-07-14,2610.0,2685.0,2610.0,2685.0,2726000.0,-0.027932960893854775,1.0,4.166666666666667,25.675675675675677,24.93017377632337,80.51960336958064,174.18038621517553,193.61515461000272,323.4076302104536,14.032462554404985,75.0,-82.8689167419966,-149.75,-329.060815125727,29.560815125727004,-239.40540756286327,-60.094592437136725,122.63614022819684,0.0,-25.180954573276694,89.65540756286347,7,80.0,160.0,176.25,319.5,360.0,0,0.11494252873563227,1.0,2685.0,1.0,2705.0,1.0,2715.0,0.11494252873563227
2200,2008-07-15,2550.0,2560.0,2550.0,2560.0,1642000.0,-0.02298850574712641,1.0,0.13333333333333333,19.277108433734938,23.753171394501713,118.49140895734126,218.1956220685861,247.88325652545973,377.71977096442333,15.357685833495458,60.0,-98.99814099952891,-192.5,-383.0532112450205,-1.9467887549794796,-287.7766056225105,-97.22339437748951,163.01435779168514,0.0,-24.769039147467183,95.27660562251033,7,83.0,190.0,236.25,379.5,425.0,1,0.11960784313725492,1.0,2610.0,1.0,2685.0,1.0,2705.0,0.11960784313725492
2201,2008-07-16,2550.0,2550.0,2550.0,2550.0,1701000.0,0.0,1.0,-0.0,15.189873417721529,22.285928248871322,106.1378221690502,198.44149760123855,243.48388556871032,370.85646703737075,16.149146054090437,0.0,-110.84235775035677,-173.5,-361.09138124068886,14.091381240688861,-267.29569062034443,-79.70430937965557,135.0,0.0,-20.21973307797804,93.79569062034443,7,83.0,190.0,237.5,379.5,410.0,2,0.14901960784313717,1.0,2550.0,1.0,2610.0,1.0,2685.0,0.14901960784313717
2202,2008-07-17,2570.0,2570.0,2550.0,2550.0,1524000.0,0.007843137254901933,1.0,100.0,20.0,22.008150471093543,77.86564803780038,164.42543260253296,219.06502125494626,343.8801130303964,17.637656509943575,20.0,-120.63729634413494,-139.25,-328.076709752062,49.576709752062015,-233.663354876031,-44.83664512396899,90.69999999999982,13.071895424836603,-2.3749756287204935,94.41335487603101,7,63.0,170.0,221.25,359.5,420.0,3,0.12840466926070038,1.0,2550.0,1.0,2550.0,1.0,2610.0,0.12840466926070038
2203,2008-07-18,2555.0,2570.0,2555.0,2570.0,2084000.0,-0.005836575875486361,1.0,-0.75,20.51282051282051,22.24056912456483,86.26007463139968,164.63239101571526,230.02550664292903,350.9473519953103,19.304103054502953,15.0,-121.8862047527764,-139.5,-328.1210347146948,49.121034714694815,-233.81051735734763,-45.189482642652365,85.77399999999989,3.7037037037037033,-13.131279883142337,94.31051735734741,7,78.0,185.0,238.0,374.5,455.0,4,0.1585127201565557,1.0,2570.0,1.0,2550.0,1.0,2550.0,0.1585127201565557
2204,2008-07-22,2585.0,2590.0,2535.0,2590.0,1824000.0,0.011741682974559797,21.0,0.3333333333333333,27.160493827160494,23.849951067801754,50.60836569209005,122.81465058045296,196.41249821686188,314.3858764376914,20.96751233191218,55.0,-119.7485729070113,-98.0,-283.7105841158,87.71058411579997,-190.8552920579,-5.144707942100013,39.434679999999844,90.9090909090909,68.97263810847072,92.85529205789993,7,40.5,147.5,210.0,344.5,410.0,1,0.12765957446808507,1.0,2555.0,1.0,2570.0,1.0,2550.0,0.12765957446808507
2205,2008-07-23,2605.0,2605.0,2545.0,2545.0,2928000.0,0.007736943907156624,1.0,-12.0,36.61971830985916,24.720155459132908,23.69399759478756,93.01311337755533,171.50669268172715,287.7144150213703,22.155630833973028,60.0,-112.95164930424335,-68.75,-250.4053996184157,112.90539961841569,-159.57769980920784,22.077699809207843,1.547743999999966,100.0,72.1786335345806,90.82769980920786,7,20.5,127.5,192.5,324.5,435.0,2,0.1401151631477926,21.0,2585.0,1.0,2555.0,1.0,2570.0,0.1401151631477926
2206,2008-07-24,2685.0,2685.0,2645.0,2645.0,2173000.0,0.030710172744721653,1.0,0.6666666666666666,51.21951219512195,27.260300263566027,-68.17874873702385,3.7545622959328284,86.62339902581243,201.28074822113877,22.797811858312304,80.0,-102.76621528232045,17.25,-153.76785071494123,188.26785071494123,-68.25892535747062,102.75892535747062,-150.0,100.0,65.82316806142276,85.50892535747057,7,-66.0,47.5,127.5,244.5,415.0,3,0.10800744878957169,1.0,2605.0,21.0,2585.0,1.0,2555.0,0.10800744878957169
2207,2008-07-25,2640.0,2693.0,2640.0,2693.0,1501000.0,-0.016759776536312887,1.0,-1.325,48.275862068965516,29.325673826784417,-37.29008132644367,36.03155074751703,126.76127692361615,239.52009276014633,23.840348319576925,53.0,-92.58014888661364,-18.5,-172.91229839211928,135.91229839211928,-95.70614919605941,58.706149196059414,-102.0,66.45569620253164,26.800902718868002,77.20614919605957,7,-26.0,60.0,196.25,289.5,420.0,4,0.1212121212121211,1.0,2685.0,1.0,2605.0,21.0,2585.0,0.1212121212121211
2208,2008-07-28,2675.0,2680.0,2675.0,2680.0,1163000.0,0.01325757575757569,1.0,0.09433962264150944,52.12765957446809,32.26478314887247,-82.53745015139248,-10.11972335414157,88.81750750921401,199.1716969799868,24.93922474665554,40.0,-93.20124046945784,23.25,-114.14206289800177,160.64206289800177,-45.44603144900066,91.94603144900066,-130.80000000000018,88.60759493670885,42.1217554973568,68.69603144900078,7,-61.0,20.0,166.25,254.5,345.0,0,0.11775700934579447,1.0,2640.0,1.0,2685.0,1.0,2605.0,0.11775700934579447
2209,2008-07-29,2685.0,2685.0,2674.0,2674.0,2486000.0,0.0037383177570093906,1.0,-2.2,52.12765957446809,35.9148443867317,-90.27307170549648,-29.50851478691402,76.73519284765416,183.66748125445883,25.58822326501229,11.0,-93.01881182921443,38.25,-85.30586846272809,161.80586846272809,-23.527934231363815,100.02793423136382,-134.84799999999996,94.5945945945946,41.538692888494964,61.77793423136401,7,-71.0,-5.0,156.25,244.5,425.0,1,0.12104283054003728,1.0,2675.0,1.0,2640.0,1.0,2685.0,0.12104283054003728
2210,2008-07-30,2790.0,2790.0,2685.0,2685.0,2494000.0,0.03910614525139655,1.0,9.545454545454545,57.142857142857146,40.576287022857876,-176.17564232609857,-140.1172227487541,-29.97589348508791,74.03729849588035,26.298026655461015,105.0,-89.95491740989019,142.25,14.250205592270504,270.2497944077295,78.25010279613525,206.24989720386475,-234.1340799999998,100.0,50.69770142253908,63.99989720386481,7,-127.5,-110.0,56.25,139.5,410.0,2,0.07347670250896066,1.0,2685.0,1.0,2675.0,1.0,2640.0,0.07347670250896066
2211,2008-07-31,2805.0,2805.0,2790.0,2790.0,1860000.0,0.005376344086021501,1.0,0.14285714285714285,59.43396226415094,44.95783838554132,-168.9688281795111,-154.783378802269,-46.3867677953026,53.968319014011286,26.03023177926144,15.0,-77.31987818723792,152.0,7.4353177002726625,296.56468229972734,79.71765885013656,224.28234114986344,-235.08603519999997,100.0,52.5646394803247,72.2823411498636,7,-135.0,-125.0,35.0,124.5,315.0,3,0.08377896613190727,1.0,2790.0,1.0,2685.0,1.0,2675.0,0.08377896613190727
2212,2008-08-01,2805.0,2808.0,2805.0,2808.0,1894000.0,0.0,1.0,-0.2,61.76470588235295,49.541381204378254,-147.6561014910758,-152.3561193685564,-46.859593644488086,49.965578661854124,25.434357091264093,3.0,-54.12238279915846,145.5,-14.13445083921215,305.13445083921215,65.68277458039393,225.31722541960607,-216.2791523840001,97.76119402985076,48.45853388454373,79.81722541960607,8,-133.5,-125.0,35.0,124.5,365.0,4,0.10516934046345816,1.0,2805.0,1.0,2790.0,1.0,2685.0,0.10516934046345816
2213,2008-08-04,2835.0,2835.0,2805.0,2805.0,1471000.0,0.010695187165775444,1.0,-10.0,74.19354838709677,54.76727615548229,-149.48071902526135,-177.26817680565046,-77.31594472833149,16.096650235549532,24.68642921597889,30.0,-26.9242793551266,166.5,-11.326053386892454,344.32605338689245,77.58697330655377,255.41302669344623,-224.35123714559995,100.0,42.6242516324683,88.91302669344618,8,-145.0,-150.0,5.0,94.5,405.0,0,0.0793650793650793,1.0,2805.0,1.0,2805.0,1.0,2790.0,0.0793650793650793
2214,2008-08-05,2890.0,2890.0,2835.0,2835.0,2473000.0,0.01940035273368612,1.0,1.8333333333333333,86.95652173913044,60.3602543142902,-175.07797616094194,-225.31172072679738,-130.20832471169842,-42.33206251218053,24.13396028434205,55.0,0.18325186271476923,209.75,6.448952807729711,413.0510471922703,108.09947640386508,311.4005235961349,-252.4290886881281,100.0,33.90564735369907,101.65052359613512,8,-125.0,-177.5,-50.0,30.5,350.0,1,0.04498269896193774,1.0,2835.0,1.0,2805.0,1.0,2805.0,0.04498269896193774
2215,2008-08-06,2920.0,2920.0,2888.0,2888.0,2524000.0,0.01038062283737018,1.0,0.5818181818181818,87.75510204081633,64.41976429714514,-173.99351661081664,-247.94026707873945,-159.15935396437953,-75.30179271799489,23.92678646555253,32.0,31.03693462934598,227.0,-2.5625129859427034,456.5625129859427,112.21874350702865,341.78125649297135,-247.08901627179011,100.0,24.489912200389114,114.78125649297128,8,-140.0,-192.5,-81.25,-36.5,240.0,2,0.06506849315068486,1.0,2890.0,1.0,2835.0,1.0,2805.0,0.06506849315068486
2216,2008-08-07,2880.0,2897.0,2880.0,2897.0,3021000.0,-0.013698630136986356,1.0,-0.53125,80.3921568627451,67.98824149645398,-115.57814703063696,-205.48014813606096,-117.58642157439908,-36.93755538779442,24.840015475773196,40.0,58.48246116975224,178.75,-65.52928365101434,423.02928365101434,56.61035817449283,300.88964182550717,-167.55477366830382,65.21739130434783,-17.43926852924129,122.13964182550708,8,-83.0,-152.5,-61.25,3.5,290.0,3,0.11111111111111116,1.0,2920.0,1.0,2890.0,1.0,2835.0,0.11111111111111116
2217,2008-08-08,2875.0,2889.0,2875.0,2889.0,2646000.0,-0.0017361111111111605,1.0,0.8235294117647058,82.0,71.30739043262419,-82.40340187038237,-197.20180026673188,-112.65105521773148,-32.50129898880368,25.78501516649926,14.0,81.06117410263323,165.25,-91.11066288275242,421.6106628827524,37.069668558624016,293.430331441376,-129.34600988137527,60.86956521739131,-30.46155676156073,128.18033144137618,8,-78.0,-147.5,-78.75,3.5,225.0,4,0.08521739130434791,1.0,2880.0,1.0,2920.0,1.0,2890.0,0.08521739130434791
2218,2008-08-11,2985.0,2985.0,2952.0,2952.0,2806000.0,0.03826086956521735,1.0,-2.357142857142857,84.48275862068965,74.90240143775992,-160.70539104702675,-298.89887753324956,-219.66572619572253,-140.83440632020756,26.7979068064915,110.0,95.75358583724937,260.25,-23.641658356159496,544.1416583561595,118.30417082192025,402.19582917807975,-211.45064830035517,100.0,8.259596761896233,141.94582917807986,8,-150.0,-225.0,-208.75,-119.0,55.0,0,0.06197654941373543,1.0,2875.0,1.0,2880.0,1.0,2920.0,0.06197654941373543
2219,2008-08-12,2910.0,2985.0,2910.0,2985.0,2324000.0,-0.025125628140703515,1.0,-2.272727272727273,74.01574803149606,76.77716709205313,-56.359528554726694,-211.09416134372077,-142.0067838925088,-65.38506980532793,26.527507928271394,75.0,115.4860426123596,170.25,-119.74954627913667,460.24954627913667,25.250226860431667,315.24977313956833,-98.38953160629126,31.818181818181817,-56.44527174907543,144.99977313956845,8,-22.5,-150.0,-143.75,-54.0,35.0,1,0.11340206185567014,1.0,2985.0,1.0,2875.0,1.0,2880.0,0.11340206185567014
2220,2008-08-13,2855.0,2908.0,2855.0,2908.0,2083000.0,-0.018900343642611728,1.0,0.7066666666666667,63.93442622950819,77.27721864375948,9.868088538836673,-139.2101192086193,-84.12617673681689,-10.570336828722702,25.237759702697353,55.0,131.0462163151883,100.0,-179.88719532208552,379.8871953220855,-39.94359766104253,239.94359766104253,-12.179415917158622,0.0,-83.19411420989469,139.94359766104267,8,40.0,-95.0,-88.75,-11.5,100.0,2,0.1348511383537654,1.0,2910.0,1.0,2985.0,1.0,2875.0,0.1348511383537654
2221,2008-08-14,2930.0,2930.0,2860.0,2860.0,1834000.0,0.02626970227670755,1.0,-1.320754716981132,72.65625,78.48739021238696,-50.88733068906504,-194.24061321436602,-156.60418799302352,-84.76251317305741,23.96410482082958,75.0,149.55768783824624,156.0,-116.79450526955861,428.7945052695586,19.602747365220694,292.3972526347793,55.0,57.692307692307686,-26.478187133732114,136.39725263477922,8,-35.0,-170.0,-163.75,-128.5,-115.0,3,0.07849829351535842,1.0,2855.0,1.0,2910.0,1.0,2985.0,0.07849829351535842
2222,2008-08-15,2900.0,2930.0,2900.0,2930.0,1023000.0,-0.010238907849829393,1.0,-0.42857142857142855,67.71653543307087,77.76772210638407,-6.698885352330308,-145.7214413155407,-125.18475195319206,-54.04110112495255,23.096974381229913,30.0,157.5702512701364,109.5,-150.98335637304808,369.9833563730481,-20.74167818652404,239.74167818652404,82.5,34.61538461538461,-46.96996161119094,130.2416781865241,8,10.0,-140.0,-133.75,-107.5,55.0,4,0.09310344827586214,1.0,2930.0,1.0,2855.0,1.0,2910.0,0.09310344827586214
2223,2008-08-18,2960.0,2960.0,2900.0,2900.0,2282000.0,0.020689655172413834,1.0,-2.0,70.07299270072993,75.89177443545069,-52.63845389266453,-183.21782247445572,-184.81193063540104,-113.92149700964364,22.301096098509518,60.0,165.3283512793114,149.25,-96.71266297742704,395.21266297742704,26.268668511286705,272.2313314887133,20.050000000000182,80.76923076923077,0.7952025439416417,122.98133148871352,8,-40.0,-200.0,-197.5,-167.5,-10.0,0,0.04729729729729737,1.0,2900.0,1.0,2930.0,1.0,2855.0,0.04729729729729737
2224,2008-08-19,2915.0,2960.0,2915.0,2960.0,1660000.0,-0.015202702702702742,1.0,-0.75,60.0,72.8078742086933,-4.15635341028019,-118.29234662833915,-138.82599924281294,-67.86481530026776,21.462207564439087,45.0,171.73002662815452,87.75,-137.88302763091815,313.38302763091815,-25.066513815459075,200.56651381545907,62.64900000000034,57.14285714285714,-19.4595300533813,112.81651381545915,8,5.0,-155.0,-158.75,-122.5,40.0,1,0.04288164665523153,1.0,2960.0,1.0,2900.0,1.0,2930.0,0.04288164665523153
2225,2008-08-20,2970.0,2970.0,2915.0,2915.0,3328000.0,0.018867924528301883,1.0,-1.2222222222222223,62.40601503759399,70.80941400589873,-57.348824032264474,-152.35681784707594,-193.4701521193624,-122.19610532511251,21.003528451651928,55.0,171.48561297566494,124.5,-83.8241401480418,332.8241401480418,20.337929925979097,228.6620700740209,5.296020000000226,100.0,25.26846251255847,104.16207007402102,8,-50.0,-210.0,-240.0,-200.0,-45.0,2,-0.008417508417508435,1.0,2915.0,1.0,2960.0,1.0,2900.0,-0.008417508417508435
2226,2008-08-21,2975.0,2975.0,2970.0,2970.0,1752000.0,0.0016835016835017313,1.0,0.09090909090909091,62.68656716417911,68.66347702414086,-53.032894781869345,-141.78623572569995,-198.53243657872736,-126.17218874368746,22.288925833548074,5.0,160.37393310439575,115.0,-86.54665125369593,316.5466512536959,14.226674373152036,215.77332562684796,-115.0,100.0,27.01740804161375,100.77332562684798,8,-55.0,-215.0,-288.5,-235.0,-150.0,3,-0.006722689075630228,1.0,2970.0,1.0,2915.0,1.0,2960.0,-0.006722689075630228
2227,2008-08-22,2960.0,2976.0,2960.0,2976.0,1486000.0,-0.005042016806722671,1.0,-3.2,59.54198473282443,65.89227992548918,-27.61128595856553,-107.0731323850955,-183.9314961247519,-110.14526568352312,23.717046908459515,16.0,144.45451607519044,84.0,-93.36670309959845,261.36670309959845,-4.683351549799227,172.68335154979923,-97.69999999999982,78.94736842105263,8.994723871102764,88.68335154979916,8,-40.0,-200.0,-273.5,-220.0,-115.0,4,-0.048986486486486513,1.0,2975.0,1.0,2970.0,1.0,2915.0,-0.048986486486486513
2228,2008-08-25,2990.0,2990.0,2960.0,2960.0,2297000.0,0.010135135135135087,1.0,-1.875,57.93650793650794,64.10569769271271,-63.50575773934179,-118.33102055148447,-213.8289911875754,-140.2108404589444,25.28504035567038,30.0,135.74611439642467,98.25,-58.73726062964488,255.23726062964488,19.75636968517756,176.74363031482244,-123.15200000000004,100.0,32.44991192729921,78.49363031482235,8,-67.5,-227.5,-303.5,-250.0,-95.0,0,-0.01170568561872909,1.0,2960.0,1.0,2975.0,1.0,2970.0,-0.01170568561872909
2229,2008-08-26,3010.0,3010.0,3008.0,3008.0,1422000.0,0.006688963210702337,1.0,0.06666666666666667,57.25806451612903,63.363879724559474,-75.80021874154,-118.82673689921512,-234.29791910074073,-161.67766106674753,27.12732978562677,20.0,127.45847207661518,102.0,-30.20398911092707,234.20398911092707,35.898005444536466,168.10199455546353,-135.76288000000022,100.0,35.044574416538836,66.1019945554635,8,-75.0,-237.5,-323.5,-270.0,-160.0,1,-0.019933554817275767,1.0,2990.0,1.0,2960.0,1.0,2975.0,-0.019933554817275767
2230,2008-08-27,2995.0,2995.0,2986.0,2986.0,1446000.0,-0.004983388704318914,1.0,4.5,59.66386554621848,61.92028145191708,-43.41872279266954,-92.41959478217132,-220.5955750241692,-147.2087327283498,28.037801032488645,24.0,105.20268444417434,76.75,-48.54018947606119,202.0401894760612,14.10490526196918,139.39509473803082,-109.90184960000033,70.0,4.867956301611329,62.6450947380307,8,-40.0,-217.5,-316.0,-262.5,-110.0,2,-0.013355592654423987,1.0,3010.0,1.0,2990.0,1.0,2960.0,-0.013355592654423987
2231,2008-08-28,3040.0,3040.0,2995.0,2995.0,1673000.0,0.015025041736226985,1.0,5.0,62.99212598425196,61.39534706871498,-79.53864508450488,-125.33740347269895,-267.5254091085203,-192.88270184769772,28.988169387179575,45.0,95.00280191592674,110.0,-14.646869616782624,234.64686961678262,47.676565191608915,172.32343480839108,-144.90970163200018,100.0,32.9106948901987,62.32343480839121,8,-70.0,-200.0,-361.0,-307.5,-275.0,3,-0.03782894736842102,1.0,2995.0,1.0,3010.0,1.0,2990.0,-0.03782894736842102
2232,2008-08-29,3100.0,3100.0,3099.0,3099.0,2569000.0,0.019736842105263053,1.0,0.022222222222222223,59.82905982905983,60.25713230519608,-120.8989809445111,-170.86385213787162,-326.3799828665724,-254.0129735978253,30.17060160497394,60.0,99.34152384933441,155.25,23.282101192034133,287.21789880796587,89.26605059601707,221.23394940398293,-190.41873146880016,100.0,35.54220112410532,65.98394940398285,8,-92.5,-230.0,-424.25,-367.5,-520.0,4,-0.08870967741935487,1.0,3040.0,1.0,2995.0,1.0,3010.0,-0.08870967741935487
2233,2008-09-01,3060.0,3100.0,3060.0,3100.0,2058000.0,-0.012903225806451646,1.0,-40.0,63.63636363636363,60.66117270923649,-72.88709596536319,-119.25753000800069,-285.5145543060885,-215.3873181386325,30.747135738083166,40.0,90.33963943165236,104.0,-26.931882651770138,234.93188265177014,38.53405867411493,169.46594132588507,-127.5684836925443,64.91228070175438,-3.522432383402702,65.46594132588496,9,-52.5,-173.0,-403.0,-327.5,-490.0,0,-0.0702614379084967,1.0,3100.0,1.0,3040.0,1.0,2995.0,-0.0702614379084967
2234,2008-09-02,3020.0,3067.18115234375,3020.0,3067.18115234375,2458000.0,-0.013071895424836555,1.0,1.17952880859375,65.42056074766356,60.996122232577555,-18.356946080828493,-72.74875985764447,-243.96775873973866,-177.48722780696517,30.403788588005646,47.18115234375,86.96592498216341,57.5,-72.54047952768178,187.54047952768178,-7.520239763840891,122.52023976384089,-67.46026564943895,29.82456140350877,-45.31414473299752,65.02023976384099,9,10.0,-133.0,-365.5,-287.5,-760.0,1,-0.04139072847682124,1.0,3060.0,1.0,3100.0,1.0,3040.0,-0.04139072847682124
2235,2008-09-03,3110.0,3110.0,3020.0,3020.0,2269000.0,0.0298013245033113,1.0,-1.9075413704244155,66.36363636363636,61.40468547696169,-96.56427244128145,-155.77106156461377,-330.5373157088884,-269.40445353801715,29.888705335840847,90.0,78.51051077604598,138.0,-5.980992897637407,281.9809928976374,66.0095035511813,209.9904964488187,-139.7650337715063,100.0,21.7186101723302,71.99049644881863,9,-75.0,-212.5,-463.0,-377.5,-580.0,2,-0.0836012861736335,1.0,3020.0,1.0,3060.0,1.0,3100.0,-0.0836012861736335
2236,2008-09-04,3200.0,3200.0,3110.0,3110.0,3710000.0,0.02893890675241151,1.0,1.0,74.59016393442623,63.07670538825077,-169.07125176477984,-232.4880460619138,-416.4739053272715,-362.0951696117195,29.828373371835415,90.0,85.64450078908021,212.0,42.250959230676926,381.7490407693231,127.12547961533846,296.87452038466154,-210.1979290434956,100.0,15.52614907062275,84.87452038466147,9,-120.0,-205.0,-528.75,-467.5,-635.0,3,-0.09843749999999996,1.0,3110.0,1.0,3020.0,1.0,3060.0,-0.09843749999999996
2237,2008-09-05,3120.0,3131.0,3120.0,3131.0,3022000.0,-0.025000000000000022,1.0,-0.12222222222222222,62.6984126984127,63.605805917351304,-71.50832971278896,-140.39002292532132,-333.9010816375421,-284.16069805313737,29.879087380145425,80.0,85.23837415577236,119.75,-51.021469329165484,290.5214693291655,34.36426533541726,205.13573466458274,-100.0,55.55555555555556,-28.17296218045763,85.38573466458274,9,-27.0,-117.5,-445.0,-387.5,-510.0,4,-0.11378205128205132,1.0,3200.0,1.0,3110.0,1.0,3020.0,-0.11378205128205132
2238,2008-09-08,3170.0,3170.0,3120.0,3120.0,3253000.0,0.01602564102564097,1.0,-4.545454545454546,70.07874015748033,65.030325433057,-104.25357127757161,-185.32116766438048,-380.2106387118183,-335.63710561200696,29.072391342340932,50.0,86.03425363103452,160.5,-26.101178988772517,347.1011789887725,67.19941050561374,253.80058949438626,-121.19999999999982,83.33333333333334,-3.602848778237359,93.30058949438637,9,-77.0,-167.5,-494.25,-437.5,-475.0,0,-0.18611987381703465,1.0,3120.0,1.0,3200.0,1.0,3110.0,-0.18611987381703465
2239,2008-09-09,3240.0,3240.0,3170.0,3170.0,2541000.0,0.02208201892744488,1.0,1.4,70.76923076923077,66.26425490228058,-154.43785557065667,-241.72410210398448,-444.8247527041467,-406.2424409052319,29.285240840558867,70.0,93.51071294798385,214.0,7.179457398194245,420.82054260180576,110.58972869909712,317.4102713009029,-167.0079999999998,100.0,14.108387695500141,103.41027130090276,9,-122.5,-202.5,-552.5,-507.5,-500.0,1,-0.20679012345679015,1.0,3170.0,1.0,3120.0,1.0,3200.0,-0.20679012345679015
2240,2008-09-10,3240.0,3240.0,3210.0,3210.0,2963000.0,0.0,1.0,0.42857142857142855,70.54263565891473,67.10320042168757,-129.66555672512368,-222.8264111049407,-438.8442525777946,-405.8160570149553,30.528237263564307,30.0,101.63743159583373,194.75,-16.67312277067822,406.1731227706782,89.03843861466112,300.4615613853389,-136.94655999999986,100.0,15.236480259177284,105.7115613853391,9,-110.0,-192.5,-501.25,-507.5,-445.0,2,-0.30246913580246915,1.0,3240.0,1.0,3170.0,1.0,3120.0,-0.30246913580246915
2241,2008-09-11,3160.0,3240.0,3160.0,3240.0,2367000.0,-0.024691358024691357,1.0,-2.6666666666666665,64.08450704225353,67.57602788982021,-34.47933724171071,-131.45148569712183,-351.4134000068143,-326.72873366821204,31.253369375958346,80.0,108.10763869582433,103.25,-106.7944815045762,313.2944815045762,-1.772240752288326,208.27224075228833,-32.2961792000001,33.33333333333333,-50.010971309921715,105.02224075228817,9,-30.0,-112.5,-406.25,-427.5,-550.0,3,-0.1993670886075949,1.0,3240.0,1.0,3240.0,1.0,3170.0,-0.1993670886075949
2242,2008-09-12,3170.0,3170.0,3160.0,3160.0,4248000.0,0.0031645569620253333,1.0,-0.125,63.04347826086957,67.51015173698754,-37.44316701527305,-126.68165897894914,-352.90719045188644,-337.9118694574008,32.017688528749375,10.0,115.5104218291849,99.75,-102.43477739564469,301.9347773956447,-1.3423886978221162,200.84238869782212,-22.082866944000216,41.66666666666667,-37.936175413165174,101.09238869782224,9,-40.0,-122.5,-407.75,-437.5,-430.0,4,-0.1908517350157729,1.0,3160.0,1.0,3240.0,1.0,3240.0,-0.1908517350157729
2243,2008-09-16,3100.0,3171.0,3100.0,3171.0,3171000.0,-0.02208201892744477,1.0,-7.1,56.08108108108108,66.47243177403392,43.39050483104165,-48.12271104737965,-274.39424897654226,-269.51406325991,32.10914395696403,71.0,115.64609640805429,22.75,-172.95318556964094,218.45318556964094,-75.10159278482024,120.60159278482024,140.0,0.0,-73.8410088934985,97.8515927848204,9,30.0,-52.5,-337.75,-367.5,-470.0,1,-0.15806451612903227,1.0,3170.0,1.0,3160.0,1.0,3240.0,-0.15806451612903227
2244,2008-09-17,3040.0,3096.0,3040.0,3096.0,3029000.0,-0.01935483870967747,1.0,0.7887323943661971,52.86624203821657,64.97272129343172,119.04467225191911,22.8960231338815,-206.40299433145537,-209.6451978202217,31.880313412373862,60.0,113.1474457068025,-43.5,-224.8429435017938,137.8429435017938,-134.17147175089667,47.17147175089667,197.19999999999982,0.0,-71.2565043279168,90.67147175089684,9,100.0,7.5,-242.5,-280.0,-325.0,2,-0.11348684210526316,1.0,3100.0,1.0,3170.0,1.0,3160.0,-0.11348684210526316
2245,2008-09-18,2945.0,3040.0,2945.0,3040.0,3188000.0,-0.03125,1.0,1.6964285714285714,44.311377245508986,61.6084116613298,210.29255729896659,122.19189657514062,-104.673264837862,-114.05271215220455,31.259767905059217,95.0,109.08571873835535,-137.25,-322.1959380467706,47.69593804677061,-229.7229690233853,-44.7770309766147,284.3119999999999,0.0,-64.82730632605063,92.47296902338542,9,147.5,102.5,-121.25,-185.0,-5.0,3,-0.0696095076400679,1.0,3040.0,1.0,3100.0,1.0,3170.0,-0.0696095076400679
2246,2008-09-19,2955.0,2955.0,2945.0,2945.0,3596000.0,0.00339558573853993,1.0,-0.10526315789473684,40.76433121019109,59.17129149597186,180.90906029798043,116.59458675837004,-109.3004780817837,-124.03474788940275,30.546411112612937,10.0,107.43399445596015,-126.25,-313.83506842160114,61.335068421601136,-220.04253421080057,-32.45746578919943,257.2532799999999,4.424778761061947,-53.64204037013299,93.79253421080065,9,137.5,95.0,-127.5,-195.0,95.0,4,-0.05414551607445006,1.0,2945.0,1.0,3040.0,1.0,3100.0,-0.05414551607445006
2247,2008-09-22,2815.0,2956.0,2815.0,2956.0,4935000.0,-0.04737732656514382,1.0,-14.1,36.15819209039548,55.4023417107402,305.18886767519143,258.42410702506004,34.87865087760838,15.887827272429604,30.487948575074554,141.0,94.33525305493913,-259.0,-475.32334472655566,-42.67665527344434,-367.16167236327783,-150.83832763672217,381.2180831999999,0.0,-54.83800351600739,108.1616723632778,9,212.5,212.5,12.5,-55.0,140.0,0,-0.0728241563055062,1.0,2955.0,1.0,2945.0,1.0,3040.0,-0.0728241563055062
2248,2008-09-24,2955.0,2955.0,2815.0,2815.0,4680000.0,0.0497335701598578,1.0,-0.9929078014184397,46.7005076142132,52.72803913796047,146.93573512478997,121.91836911777955,-98.58448492331763,-123.05694745331812,30.24669430347175,140.0,68.89713904177506,-117.25,-336.97410930648084,102.47410930648084,-227.1120546532402,-7.387945346759807,210.72063654399972,49.8220640569395,-7.8420654693990315,109.86205465324039,9,72.5,72.5,-120.0,-195.0,-135.0,2,-0.07275803722504226,1.0,2815.0,1.0,2955.0,1.0,2945.0,-0.07275803722504226
2249,2008-09-25,2950.0,2950.0,2925.0,2925.0,1726000.0,-0.0016920473773265332,1.0,0.17857142857142858,41.111111111111114,49.457869743760064,118.98581336771849,128.79629754336293,-84.5531010994896,-117.25959131058335,29.741528737785718,30.0,56.51963355190355,-119.25,-344.13067011078056,105.63067011078056,-231.69033505539028,-6.809664944609722,187.66298562047996,60.0,7.373363055799949,112.44033505539025,9,77.5,77.5,-110.0,-190.0,-5.0,3,-0.1084745762711864,1.0,2955.0,1.0,2815.0,1.0,2955.0,-0.1084745762711864
2250,2008-09-26,2955.0,2955.0,2950.0,2950.0,2629000.0,0.0016949152542373724,1.0,0.2,34.96932515337423,46.22284953388459,77.45200504102468,127.16580465802508,-78.34313400284282,-122.46293016168056,29.70253488878155,5.0,33.24888696760263,-112.25,-340.59588261070803,116.09588261070803,-226.42294130535402,1.9229413053540156,156.8499467708416,99.29078014184397,50.48136704789884,114.17294130535392,9,38.0,72.5,-115.0,-195.0,-5.0,4,-0.08121827411167515,1.0,2950.0,1.0,2955.0,1.0,2815.0,-0.08121827411167515
2251,2008-09-29,2925.0,2957.0,2925.0,2957.0,3268000.0,-0.010152284263959421,1.0,-6.4,37.254901960784316,43.35745216720845,78.90987858539665,156.11251896525755,-37.25064428955375,-92.12426019292343,29.18490361243079,32.0,0.7572250704220096,-136.5,-373.36771791334013,100.36771791334013,-254.93385895667006,-18.066141043329935,163.10195102917442,77.46478873239437,28.289742616987738,118.43385895667008,9,68.0,102.5,-85.0,-165.0,50.0,0,0.00512820512820511,1.0,2955.0,1.0,2950.0,1.0,2955.0,0.00512820512820511
2252,2008-09-30,2825.0,2926.0,2825.0,2926.0,3540000.0,-0.03418803418803418,1.0,3.15625,28.834355828220865,40.330038250223986,139.49445121287226,247.12404213264836,72.26378137339952,7.556517155048368,28.31314559776239,101.0,-36.97706105883026,-222.75,-481.1555360332504,35.65553603325043,-351.9527680166252,-93.54723198337479,241.25379494684057,7.042253521126761,-36.25002431499457,129.2027680166253,9,130.5,202.5,15.0,-65.0,45.0,1,0.07964601769911495,1.0,2925.0,1.0,2955.0,1.0,2950.0,0.07964601769911495
2253,2008-10-01,2845.0,2845.0,2825.0,2825.0,4434000.0,0.0070796460176991705,1.0,-0.19801980198019803,24.183006535947726,37.143012083305216,88.86373024035129,221.54988994042924,62.69034444657518,-12.330304309627081,28.243805887812044,20.0,-67.28494372160776,-192.0,-465.6959511651762,81.69595116517621,-328.84797558258833,-55.15202441741167,201.15349135109318,15.151515151515152,-20.10146657446951,136.8479755825881,10,82.5,182.5,-5.0,-85.0,125.0,2,0.03866432337434089,1.0,2825.0,1.0,2925.0,1.0,2955.0,0.03866432337434089
2254,2008-10-02,2895.0,2895.0,2845.0,2845.0,3454000.0,0.017574692442882345,1.0,2.5,28.834355828220865,35.42334303693987,18.02832569725797,170.44378843165714,22.9457473990542,-61.84539345905296,28.69013460632074,50.0,-98.66705686516707,-135.75,-416.69342940584283,145.19342940584283,-276.2217147029214,4.7217147029214175,132.6612120430059,53.03030303030303,24.89469783303682,140.47171470292142,10,-9.0,132.5,-52.5,-132.5,-90.0,3,-0.025906735751295318,1.0,2845.0,1.0,2825.0,1.0,2925.0,-0.025906735751295318
2255,2008-10-03,2850.0,2850.0,2846.0,2846.0,4595000.0,-0.015544041450777257,1.0,0.08,30.128205128205124,34.241551250052545,53.79225084974223,205.5027473536984,77.24493219084798,-17.33575419497265,28.66280494499387,49.0,-122.88579811923455,-167.75,-457.1863851567932,121.68638515679322,-312.4681925783966,-23.03180742160339,160.64831507956524,18.939393939393938,-8.18600732810578,144.71819257839664,10,36.0,177.5,3.75,-77.5,20.0,4,0.03333333333333344,1.0,2895.0,1.0,2845.0,1.0,2825.0,0.03333333333333344
2256,2008-10-06,2885.0,2885.0,2850.0,2850.0,4203000.0,0.012280701754386003,1.0,8.75,32.29813664596273,33.81265620067113,8.737358151828175,153.5672134523561,49.56351539849902,-53.02674859543731,27.578433939836394,35.0,-140.9579501663079,-117.0,-398.86222838378626,164.86222838378626,-257.93111419189336,23.931114191893357,109.99644987320016,59.4059405940594,32.710453250797215,140.93111419189313,10,1.0,142.5,-18.75,-112.5,-40.0,0,0.022530329289428108,1.0,2850.0,1.0,2895.0,1.0,2845.0,0.022530329289428108
2257,2008-10-07,2765.0,2840.0,2765.0,2840.0,5603000.0,-0.04159445407279028,1.0,-2.142857142857143,30.409356725146196,32.00252832410813,135.106923653163,258.8808127332013,177.0892879030239,65.89679072101262,26.718668206526235,120.0,-147.40920342378422,-219.25,-514.2303740126308,75.73037401263082,-366.7401870063154,-71.75981299368459,215.5967338833443,0.0,-28.830031800477247,147.4901870063154,10,96.0,237.5,140.0,22.5,75.0,1,0.07594936708860756,1.0,2885.0,1.0,2850.0,1.0,2895.0,0.07594936708860756
2258,2008-10-08,2580.0,2765.0,2580.0,2765.0,4870000.0,-0.06690777576853524,1.0,2.466666666666667,26.530612244897966,30.38247289452889,292.02912416153094,418.88985358150285,366.49218213197855,249.53199305718135,25.92922328472905,185.0,-157.2135196547456,-374.75,-707.1491734741767,-42.35082652582332,-540.9495867370883,-208.55041326291166,379.0370604950099,0.0,-31.135252296726208,166.19958673708834,10,188.5,330.0,358.75,237.5,225.0,2,0.11240310077519378,1.0,2765.0,1.0,2885.0,1.0,2850.0,0.11240310077519378
2259,2008-10-09,2570.0,2581.0,2570.0,2581.0,3779000.0,-0.003875968992248069,1.0,0.05945945945945946,29.05027932960894,29.724801136332747,270.9508856146458,396.44756710391357,380.54727441739396,258.49436890381094,24.58906381100208,11.0,-151.42903711199733,-351.25,-697.3694652291697,-5.130534770830309,-524.3097326145848,-178.19026738541515,343.55261323560853,0.0,-33.62479591731659,173.0597326145848,10,193.5,335.0,377.25,247.5,215.0,3,0.1556420233463034,1.0,2580.0,1.0,2765.0,1.0,2885.0,0.1556420233463034
2260,2008-10-10,2260.0,2571.0,2260.0,2571.0,5943000.0,-0.12062256809338523,1.0,28.272727272727273,20.920502092050214,27.909867817584516,527.4662403975453,663.2702049514683,687.6987651214758,565.2443969901205,23.642384381833587,311.0,-176.352802023393,-612.25,-1036.9291358438186,-187.57086415618141,-824.5895679219093,-399.9104320780907,605.4552473826234,0.0,-35.7768170260512,212.33956792190938,10,333.0,490.0,698.5,557.5,555.0,4,0.2411504424778761,1.0,2570.0,1.0,2580.0,1.0,2765.0,0.2411504424778761
2261,2008-10-14,2530.0,2530.0,2260.0,2260.0,4053000.0,0.11946902654867264,1.0,-0.8681672025723473,39.24528301886792,29.066637505434187,218.5231545679776,362.22358703407417,417.44538050769825,293.6113032915664,23.61648648548394,270.0,-191.20722933868774,-310.75,-739.0056418038671,117.50564180386709,-524.8778209019338,-96.62217909806623,238.58240780140386,46.55172413793103,5.991224914714124,214.12782090193355,10,47.5,220.0,436.25,292.5,120.0,1,0.13438735177865602,1.0,2260.0,1.0,2570.0,1.0,2580.0,0.13438735177865602
2262,2008-10-15,2565.0,2565.0,2538.0,2538.0,2943000.0,0.01383399209486158,1.0,0.1,34.016393442622956,30.15923605062032,159.5410742924023,294.68310196096536,382.593474710005,257.6441678574656,23.434185712537005,35.0,-202.55606359754438,-245.5,-661.1149533807516,170.11495338075156,-453.30747669037555,-37.69252330962445,122.20922255317919,60.396039603960396,20.13928581542207,207.80747669037572,10,12.5,185.0,472.5,302.5,15.0,2,0.10916179337231968,1.0,2530.0,1.0,2260.0,1.0,2570.0,0.10916179337231968
2263,2008-10-16,2610.0,2610.0,2565.0,2565.0,9715000.0,0.01754385964912286,1.0,1.6666666666666667,36.507936507936506,31.01185612614428,86.83204865344214,222.49895379276313,337.30038859259093,211.76921519091138,24.124791884995673,45.0,-215.82731962216303,-176.0,-577.2821556225153,225.28215562251535,-376.6410778112577,24.641077811257674,8.8557469446705,100.0,59.66953768485129,200.64107781125767,10,-37.5,140.0,437.75,257.5,75.0,3,0.08812260536398475,1.0,2565.0,1.0,2530.0,1.0,2260.0,0.08812260536398475
2264,2008-10-17,2695.0,2695.0,2610.0,2610.0,4764000.0,0.03256704980842917,1.0,1.8888888888888888,40.298507462686565,32.14188971886445,-32.99076645874129,116.28940490251125,251.2158814402692,127.33767960877049,25.44543290430381,85.0,-211.65558969530002,-73.75,-458.3738764244745,310.8738764244745,-266.06193821223724,118.56193821223724,-435.0,100.0,64.35464856347677,192.31193821223727,10,-122.5,55.0,352.75,172.5,-30.0,4,0.04081632653061229,1.0,2610.0,1.0,2565.0,1.0,2530.0,0.04081632653061229
2265,2008-10-20,2740.0,2740.0,2695.0,2695.0,3862000.0,0.016697588126159513,1.0,0.5294117647058824,43.17343173431735,33.35025583979274,-106.4271323735411,58.12390493374369,204.66478039844196,82.45506630187992,27.42546213678937,45.0,-205.45684900752622,-18.5,-394.1692274076395,357.1692274076395,-206.33461370381974,169.33461370381974,-471.3000000000002,100.0,66.76758259439275,187.83461370381966,10,-190.0,10.0,337.5,147.5,-40.0,0,0.01642335766423364,1.0,2695.0,1.0,2610.0,1.0,2565.0,0.01642335766423364
2266,2008-10-21,2795.0,2795.0,2740.0,2740.0,3326000.0,0.02007299270072993,1.0,1.2222222222222223,48.85496183206107,35.39976751833883,-196.16505073347116,-9.989669893277096,150.01032066250082,28.372481506427903,29.31811959534204,55.0,-205.72751537103704,44.5,-320.2046389672205,409.2046389672205,-137.85231948361024,226.85231948361024,-507.4480000000003,100.0,60.83345467619387,182.35231948361016,10,-267.5,-45.0,293.75,92.5,-65.0,1,0.007155635062611854,1.0,2740.0,1.0,2695.0,1.0,2610.0,0.007155635062611854
2267,2008-10-22,2610.0,2795.0,2610.0,2795.0,3061000.0,-0.0661896243291592,1.0,-3.3636363636363638,42.03389830508474,37.122354858359586,-39.63169681508907,167.45003781876267,333.3744586604753,212.42508708027344,30.226842510052965,185.0,-210.70443250122344,-130.25,-498.82442296388126,238.32442296388126,-314.53721148194063,54.03721148194063,-292.00112000000036,19.565217391304348,-21.703871203013176,184.28721148194052,10,-82.5,105.5,478.75,277.5,110.0,2,0.015325670498084198,1.0,2795.0,1.0,2740.0,1.0,2695.0,0.015325670498084198
2268,2008-10-23,2740.0,2740.0,2610.0,2610.0,5543000.0,0.04980842911877392,1.0,-0.7027027027027027,45.01607717041801,38.89633239622725,-161.53616324283894,21.625666746057504,199.66930876477954,83.10221135658139,31.184673940246523,130.0,-218.48630046448216,10.5,-343.97366467393385,364.97366467393385,-166.73683233696693,187.73683233696693,-393.38105280000036,70.27027027027027,29.229431351026932,177.23683233696687,10,-212.5,-24.5,348.75,147.5,-85.0,3,-0.058394160583941646,1.0,2610.0,1.0,2795.0,1.0,2740.0,-0.058394160583941646
2269,2008-10-24,2630.0,2740.0,2630.0,2740.0,5721000.0,-0.04014598540145986,1.0,-0.8461538461538461,43.20987654320988,41.372929557467224,-47.08121042451921,112.17409227123153,307.02740117641315,193.38607252937072,32.19426777112121,110.0,-218.30566616627675,-83.5,-424.7068364836173,257.7068364836173,-254.1034182418084,87.10341824180841,-256.4781896320005,10.81081081081081,-31.66145415070424,170.6034182418086,10,-102.5,48.0,458.75,257.5,70.0,4,0.02091254752851701,1.0,2740.0,1.0,2610.0,1.0,2795.0,0.02091254752851701
2270,2008-10-27,2715.0,2715.0,2630.0,2630.0,9461000.0,0.0323193916349811,1.0,-0.7727272727272727,44.91017964071857,42.00236251545063,-67.89155790920267,8.719022186804523,222.09181626348482,109.5662650882582,33.331739099174875,85.0,-194.36556797209005,13.5,-308.27304849356506,335.27304849356506,-147.3865242467823,174.3865242467823,-316.1894982540807,56.75675675675676,15.747926607090513,160.88652424678247,10,-48.5,-65.0,378.75,172.5,75.0,0,-0.018416206261510082,1.0,2630.0,1.0,2740.0,1.0,2610.0,-0.018416206261510082
2271,2008-10-28,2940.0,2940.0,2870.933837890625,2870.933837890625,8426000.0,0.08287292817679548,1.0,0.8125430836397058,54.929577464788736,44.3260496290246,-255.48376372120265,-226.72384611587404,-2.645764974260601,-113.57188273022712,33.531069434822435,225.0,-167.81617239862408,237.75,-86.27850751779624,561.7785075177962,75.73574624110188,399.7642537588981,-517.4181283588359,100.0,51.58124797598799,162.01425375889812,10,-187.5,-331.5,130.0,-52.5,-140.0,1,-0.08163265306122447,1.0,2715.0,1.0,2630.0,1.0,2740.0,-0.08163265306122447
2272,2008-10-29,3050.0,3050.0,2941.0,2941.0,8387000.0,0.03741496598639449,1.0,1.5781968574912955,63.8235294117647,47.36111550722773,-323.4676445467121,-336.2424538605146,-110.13258846202098,-221.45066274195278,32.808046653604286,110.0,-91.19778341477286,336.5,-19.51744487121914,692.5174448712191,158.49127756439066,514.5087224356093,-586.0246780901289,100.0,43.578836162728514,178.00872243560957,10,-220.0,-395.0,21.25,-162.5,-140.0,2,-0.10491803278688527,1.0,2940.0,1.0,2715.0,1.0,2630.0,-0.10491803278688527
2273,2008-10-30,2955.0,2955.0,2955.0,2955.0,7114000.0,-0.031147540983606503,1.0,0.0,60.78431372549019,49.637316203094805,-194.8761996788894,-245.14784959270946,-15.605779260328745,-125.73852125464191,32.04595082286694,95.0,-57.54256628946314,236.0,-131.7756753354156,603.7756753354156,52.11216233229243,419.8878376677076,-432.4222102811159,77.38095238095238,13.251881413931613,183.8878376677078,10,-125.0,-300.0,72.5,-67.5,-180.0,3,-0.07952622673434862,1.0,3050.0,1.0,2940.0,1.0,2715.0,-0.07952622673434862
2274,2008-10-31,2820.0,2967.0,2820.0,2967.0,5420000.0,-0.045685279187817285,1.0,-100.0,67.3913043478261,52.32819093792911,-45.01397255256279,-122.3264986900981,118.79326842678347,9.754681824843829,32.10745870863069,147.0,-20.26693909383812,104.75,-256.9488424526389,466.4488424526389,-76.09942122631946,285.59942122631946,-244.67998925300435,45.23809523809524,-25.88741112792914,180.8494212263195,10,10.0,-165.0,207.5,67.5,-110.0,4,-0.058510638297872286,1.0,2955.0,1.0,3050.0,1.0,2940.0,-0.058510638297872286
2275,2008-11-04,2945.0,2945.0,2821.0,2821.0,4480000.0,0.04432624113475181,1.0,-0.8435374149659864,64.16382252559727,54.029175459433134,-154.07978762212406,-252.80590825218405,-7.14064896027503,-114.65892504750991,32.17229055697031,125.0,16.462640151164123,225.0,-146.51184722910102,596.511847229101,39.24407638544926,410.75592361455074,-322.2119903277039,54.347826086956516,-19.064624247860465,185.75592361455057,11,-115.0,-290.0,82.5,-57.5,-285.0,1,-0.08319185059422751,1.0,2820.0,1.0,2955.0,1.0,3050.0,-0.08319185059422751
2276,2008-11-05,2950.0,2950.0,2944.0,2944.0,3557000.0,0.001697792869269854,1.0,0.04838709677419355,63.41463414634146,56.40481277512833,-150.6201564021644,-266.3420871032681,-13.196910869387466,-119.27701121577229,32.75371663261046,6.0,44.539686491170414,226.75,-151.90794868887042,605.4079486888704,37.42102565556479,416.0789743444352,-284.4907912949334,56.52173913043478,-17.77144702643038,189.32897434443515,11,-120.0,-295.0,60.25,-62.5,-330.0,2,-0.05423728813559325,1.0,2945.0,1.0,2820.0,1.0,2955.0,-0.05423728813559325
2277,2008-11-06,2975.0,2975.0,2953.0,2953.0,4870000.0,0.008474576271186418,1.0,3.6666666666666665,62.897526501766784,58.39164047861153,-132.3143123658656,-289.6534326871829,-38.500879610202446,-143.8256820826,32.483127336326554,25.0,67.15250408906832,241.25,-153.5834092406967,636.0834092406967,43.833295379651645,438.66670462034836,-271.04171216544,100.0,27.762304956518562,197.4167046203484,11,-135.0,-320.0,35.25,-87.5,-300.0,3,-0.05882352941176472,1.0,2950.0,1.0,2945.0,1.0,2820.0,-0.05882352941176472
2278,2008-11-07,2870.0,2975.0,2870.0,2975.0,4234000.0,-0.03529411764705881,1.0,-4.7727272727272725,56.09756097560975,59.82360541554484,-7.7494896719395,-170.5579935503156,64.00163766529386,-38.90050510098081,31.110908018563784,105.0,74.68713173122342,121.75,-270.60154752097696,514.101547520977,-74.42577376048848,317.9257737604885,-131.43754094889619,32.25806451612903,-34.96143492362777,196.17577376048837,11,-30.0,-215.0,121.5,17.5,-285.0,4,0.013937282229965264,1.0,2975.0,1.0,2950.0,1.0,2945.0,0.013937282229965264
2279,2008-11-10,2970.0,2970.0,2870.0,2870.0,2461000.0,0.03484320557491283,1.0,-0.9523809523809523,57.71812080536912,61.2467099893949,-60.847312557092664,-251.97329738647204,-38.03008742783368,-138.79377133389517,29.607093360881027,100.0,113.17447274730648,201.75,-193.11540011822535,596.6154001182254,4.3172999408870965,399.1827000591129,-200.2937868540066,96.75324675324676,32.28896336656997,197.43270005911276,11,-35.0,-315.0,7.5,-82.5,-240.0,0,-0.06565656565656564,1.0,2870.0,1.0,2975.0,1.0,2950.0,-0.06565656565656564
2280,2008-11-11,2805.0,2973.0,2805.0,2973.0,3960000.0,-0.05555555555555558,1.0,-1.68,50.3125,60.73370138219615,132.1597663718817,-46.43028607703354,123.46255210946038,25.035236090408944,26.843894165423755,168.0,135.51500631259705,9.5,-304.65550959759776,323.65550959759776,-147.5777547987991,166.5777547987991,-7.264408168605769,0.0,-57.49198619445389,157.07775479879888,11,122.5,-150.0,151.75,82.5,-100.0,1,-0.033868092691622054,1.0,2970.0,1.0,2870.0,1.0,2975.0,-0.033868092691622054
2281,2008-11-12,2870.0,2870.0,2805.0,2805.0,3251000.0,0.02317290552584672,1.0,-0.3869047619047619,58.78378378378378,60.17372964575382,62.78897905548729,-89.22702881981604,54.18747670144148,-41.32852300944751,23.931368251915302,65.0,174.13533414961512,57.5,-231.9913870184996,346.9913870184996,-87.24569350924958,202.24569350924958,180.0,38.23529411764706,-23.060520172831986,144.7456935092498,11,20.0,-215.0,86.75,17.5,-185.0,2,-0.07317073170731703,1.0,2805.0,1.0,2970.0,1.0,2870.0,-0.07317073170731703
2282,2008-11-13,2845.0,2870.0,2845.0,2870.0,2917000.0,-0.008710801393728262,1.0,-0.38461538461538464,53.81818181818181,59.399714989386226,62.19178946196553,-44.45374683530508,72.59948104930572,-16.653964887253096,21.305558416581206,25.0,205.5797655386873,18.5,-246.65338162933858,283.6533816293386,-114.07669081466929,151.0766908146693,200.0999999999999,23.52941176470588,-35.117997354548635,132.5766908146693,11,45.0,-190.0,111.75,47.5,-145.0,3,-0.07908611599297011,1.0,2870.0,1.0,2805.0,1.0,2970.0,-0.07908611599297011
2283,2008-11-14,2840.0,2845.0,2840.0,2845.0,3135000.0,-0.0017574692442882123,1.0,0.2,58.267716535433074,58.38598301023145,54.9411894224354,-22.492434200329626,72.10707160531729,-11.931949727746996,19.10637513583296,5.0,199.67503596719007,2.0,-242.78562049270795,246.78562049270795,-120.39281024635375,124.39281024635375,200.29799999999977,20.833333333333336,-42.05306238967116,122.39281024635393,11,50.0,-185.0,91.75,100.0,-120.0,4,-0.05809859154929575,1.0,2845.0,1.0,2870.0,1.0,2805.0,-0.05809859154929575
2284,2008-11-17,2805.0,2840.0,2805.0,2840.0,2161000.0,-0.01232394366197187,1.0,7.0,53.68852459016394,57.22206101740553,97.88313556260891,22.31513643760627,102.38423436267749,23.14257018748367,17.852518298368615,35.0,164.85897684571228,-38.5,-274.54415287243,197.54415287243,-156.52207643621523,79.52207643621523,230.59204,0.0,-61.031952445790395,118.02207643621506,11,85.0,-150.0,34.25,105.0,-100.0,0,-0.07843137254901966,1.0,2840.0,1.0,2845.0,1.0,2870.0,-0.07843137254901966
2285,2008-11-18,2785.0,2805.0,2785.0,2805.0,2786000.0,-0.007130124777183555,1.0,0.5714285714285714,42.364532019704434,54.88316078111252,103.70615926323626,48.33757245308652,114.43020780073948,43.500726337354536,17.060144329512706,20.0,139.78411410665603,-60.75,-293.4747074843672,171.97470748436717,-177.1123537421836,55.612353742183586,245.9801991999998,0.0,-53.78520950582781,116.36235374218353,11,95.0,-130.0,49.25,120.0,-70.0,1,-0.019748653500897717,1.0,2805.0,1.0,2840.0,1.0,2845.0,-0.019748653500897717
2286,2008-11-19,2815.0,2815.0,2785.0,2785.0,2657000.0,0.010771992818671361,1.0,-1.5,37.43315508021391,52.053786178717765,58.71731031980835,20.988856970990128,73.75937616382362,13.797459864837037,16.739905721780346,30.0,113.49892844193937,-31.75,-263.7271994240632,200.2271994240632,-147.73859971203137,84.23859971203137,206.14099123199958,35.294117647058826,-12.122870197575352,115.98859971203159,11,65.0,-160.0,-143.5,-65.0,-125.0,2,-0.039076376554174064,1.0,2785.0,1.0,2805.0,1.0,2840.0,-0.039076376554174064
2287,2008-11-20,2650.0,2815.0,2650.0,2815.0,4390000.0,-0.05861456483126115,1.0,-5.5,34.82587064676618,49.69026503106847,193.0714221738108,199.36052454277706,228.5302543664734,177.81839596463215,15.992670818395371,165.0,81.32735935612754,-198.75,-422.68314321819116,25.183143218191162,-310.7165716090958,-86.78342839090419,361.69535158271947,0.0,-41.82457189866125,111.96657160909562,11,161.5,144.0,13.75,100.0,60.0,3,0.013207547169811429,1.0,2815.0,1.0,2785.0,1.0,2805.0,0.013207547169811429
2288,2008-11-21,2580.0,2650.0,2580.0,2650.0,4736000.0,-0.026415094339622636,1.0,0.42424242424242425,37.2340425531915,47.41425633638207,243.18206286272743,270.6347074628693,285.66492806590986,246.66185306006628,15.347730555528733,70.0,46.47117307115241,-260.75,-510.9346686370941,-10.565331362905908,-385.8423343185473,-135.65766568145273,409.9936304877565,0.0,-39.682890937693884,125.0923343185471,11,196.5,227.5,83.75,170.0,70.0,4,0.04651162790697683,1.0,2650.0,1.0,2815.0,1.0,2785.0,0.04651162790697683
2289,2008-11-25,2685.0,2685.0,2580.0,2580.0,3301000.0,0.04069767441860472,1.0,-1.5,35.8695652173913,45.8094858049811,104.49177524373317,179.15163599065363,166.49780130362797,141.5033172992339,14.52110692986171,105.0,10.783148963695567,-158.5,-399.9888032710069,82.98880327100687,-279.24440163550344,-37.755598364496564,272.1941400487358,44.680851063829785,6.569886433863758,120.74440163550354,11,40.0,130.0,-23.75,65.0,-65.0,1,0.013035381750465591,1.0,2580.0,1.0,2650.0,1.0,2815.0,0.013035381750465591
2290,2008-11-26,2665.0,2687.0,2665.0,2687.0,2153000.0,-0.007448789571694592,1.0,-0.20952380952380953,34.75935828877006,43.140105194424024,114.59525170171901,205.7632895727229,171.80617732994733,161.46638025856464,13.641324485699,22.0,-7.895508511790013,-176.0,-424.03649986072196,72.03649986072196,-300.018249930361,-51.98175006963902,262.01860884483676,36.17021276595745,0.372055804828058,124.01824993036095,11,60.0,150.0,-3.75,85.0,-145.0,2,0.015009380863039379,1.0,2685.0,1.0,2580.0,1.0,2650.0,0.015009380863039379
2291,2008-11-27,2700.0,2700.0,2665.0,2665.0,1400000.0,0.013133208255159401,1.0,-1.5909090909090908,35.44973544973544,41.09916670904109,59.16681315872802,160.06795813322788,124.79738064179946,127.75029192888633,14.789225956854256,35.0,-38.723621779751284,-129.0,-380.07348473473303,122.07348473473303,-254.53674236736651,-3.4632576326334856,199.25712013724979,51.06382978723404,22.420690669719804,125.5367423673664,11,12.5,115.0,-50.0,50.0,-150.0,3,0.005555555555555536,1.0,2665.0,1.0,2685.0,1.0,2580.0,0.005555555555555536
2292,2008-11-28,2730.0,2730.0,2700.0,2700.0,2123000.0,0.011111111111111072,1.0,0.8571428571428571,41.95402298850575,39.286534092715826,12.447553315109417,110.53220314936834,82.567211990322,99.6208653786016,15.98078348649105,30.0,-44.48188846878247,-83.0,-314.8211651932993,148.8211651932993,-198.91058259664942,32.91058259664942,143.71655052626966,100.0,68.84755722278533,115.91058259664963,11,-20.0,85.0,-91.25,20.0,-100.0,4,-0.0146520146520146,1.0,2700.0,1.0,2665.0,1.0,2685.0,-0.0146520146520146
2293,2008-12-01,2720.0,2730.0,2720.0,2730.0,1542000.0,-0.00366300366300365,1.0,-0.3333333333333333,33.97435897435898,37.09607124651528,4.062699417938347,107.53739621192517,82.22533735834213,111.77162272171836,17.23673426564904,10.0,-72.07535370574806,-81.25,-306.49548012288597,143.99548012288597,-193.87274006144298,31.372740061442983,130.2192264841683,93.33333333333333,67.56753829938945,112.62274006144304,12,-22.5,95.0,-98.5,30.0,-125.0,0,-0.003676470588235281,1.0,2730.0,1.0,2700.0,1.0,2665.0,-0.003676470588235281
2294,2008-12-02,2655.0,2659.442626953125,2655.0,2659.442626953125,2781000.0,-0.023897058823529438,1.0,0.4442626953125,38.970588235294116,36.718966381580806,50.900296715465174,168.1640621362876,137.849205261693,178.56624314914006,18.459361098645722,65.0,-91.60051280492326,-138.0,-372.26031404581136,96.26031404581136,-255.13015702290568,-20.869842977094322,173.6016883654347,0.0,-27.826002224329763,117.13015702290562,12,42.5,160.0,-33.5,95.0,-80.0,1,-0.0018832391713747842,1.0,2720.0,1.0,2730.0,1.0,2700.0,-0.0018832391713747842
2295,2008-12-03,2700.0,2700.0,2655.0,2655.0,2577000.0,0.016949152542372836,1.0,-10.129142166291146,37.12121212121213,36.684306052802825,-8.297505108858786,109.48133447061218,86.86526406846588,135.48108423507983,19.563910834452518,45.0,-117.9646924800204,-80.75,-307.0305664144453,145.53056641444527,-193.89028320722264,32.39028320722264,108.71355329619973,60.0,32.107236790976145,113.14028320722255,12,-2.5,115.0,-97.25,50.0,-150.0,2,-0.029629629629629672,1.0,2655.0,1.0,2720.0,1.0,2730.0,-0.029629629629629672
2296,2008-12-04,2790.0,2790.0,2700.0,2700.0,3809000.0,0.03333333333333344,1.0,2.0,46.20689655172414,37.94886448668704,-114.22910083937904,7.2517354613714815,-8.518624377100423,47.14035333922584,20.400759180261492,90.0,-133.61316423253584,17.25,-194.69525112321844,229.19525112321844,-88.72262556160922,123.22262556160922,0.41646903250375544,100.0,68.5994264563847,105.97262556160932,12,-105.0,25.0,-131.75,-40.0,-265.0,3,-0.09677419354838712,1.0,2700.0,1.0,2655.0,1.0,2720.0,-0.09677419354838712
2297,2008-12-05,2800.0,2800.0,2790.0,2790.0,3431000.0,0.0035842293906809264,1.0,0.1111111111111111,47.26027397260274,39.06289019995496,-112.54980225779263,-17.424403187962525,-19.384007111899336,39.03428867041566,21.45094374541191,10.0,-133.06634346482997,36.0,-154.11353948295437,226.11353948295437,-59.05676974147718,131.05676974147718,-220.0,100.0,64.4841871645657,95.05676974147717,12,-110.0,15.0,-119.5,-50.0,-290.0,4,-0.0892857142857143,1.0,2790.0,1.0,2700.0,1.0,2655.0,-0.0892857142857143
2298,2008-12-08,2910.0,2910.0,2800.0,2800.0,2681000.0,0.03928571428571437,1.0,11.0,56.52173913043478,41.357576190293116,-190.89075675750155,-130.9899776399143,-133.50233150729855,-68.09356078465407,21.718343808850342,110.0,-127.36975153026151,144.0,-51.57203545658467,339.5720354565847,46.213982271707664,241.78601772829234,-325.5999999999999,100.0,57.51348145850761,97.7860177282923,12,-127.5,-132.5,-167.5,-160.0,-435.0,0,-0.09621993127147765,1.0,2800.0,1.0,2790.0,1.0,2700.0,-0.09621993127147765
2299,2008-12-09,2775.0,2910.0,2775.0,2910.0,3295000.0,-0.046391752577319534,1.0,-1.2272727272727273,49.45652173913044,42.99059435144428,-46.69183434919978,-11.961189383872352,-4.113089019666404,70.22026613991511,21.941589742524314,135.0,-107.61581512099337,18.75,-151.84879064173083,189.34879064173083,-66.54939532086519,104.04939532086519,-177.57600000000002,47.05882352941176,-0.7688259816609744,85.29939532086534,12,7.5,2.5,-32.5,-25.0,-305.0,1,-0.06486486486486487,1.0,2910.0,1.0,2800.0,1.0,2790.0,-0.06486486486486487
2300,2008-12-10,2710.0,2775.0,2710.0,2775.0,2568000.0,-0.023423423423423406,1.0,0.48148148148148145,44.502617801047116,43.99647016825668,28.343300275315414,48.01867209440843,54.2439765179879,139.14779278423703,21.93205053675682,65.0,-86.6620379485048,-41.5,-211.67328629494432,128.67328629494432,-126.58664314747193,43.58664314747193,-100.07295999999997,4.761904761904762,-42.806659196661705,85.08664314747212,12,72.5,67.5,32.5,40.0,-190.0,2,-0.04981549815498154,1.0,2775.0,1.0,2910.0,1.0,2800.0,-0.04981549815498154
2301,2008-12-11,2660.0,2660.0,2617.0,2617.0,3904000.0,-0.01845018450184499,1.0,-0.6615384615384615,50.5952380952381,44.95660518011583,80.54250881306871,85.88258010915388,97.85021240193237,192.82444489397176,22.180413312674673,93.0,-72.31071104811917,-81.0,-246.2303017959448,84.2303017959448,-163.6151508979724,1.6151508979723985,250.0,14.675767918088736,-37.302571653167675,82.61515089797231,12,103.5,117.5,82.5,90.0,-220.0,3,-0.041353383458646586,1.0,2710.0,1.0,2775.0,1.0,2910.0,-0.041353383458646586
2302,2008-12-12,2620.0,2662.0,2620.0,2662.0,4806000.0,-0.015037593984962405,1.0,-0.9767441860465116,52.46913580246914,47.01158038323918,115.43758852248538,114.00706384916248,134.08361133556355,235.98648207900487,22.434855897653723,42.0,-55.088502144797076,-109.75,-275.8024647592788,56.30246475927879,-192.77623237963962,-26.723767620360377,284.1399999999999,1.023890784982935,-55.15288068249204,83.02623237963948,12,143.5,157.5,122.5,130.0,-125.0,4,-0.0362595419847328,1.0,2660.0,1.0,2710.0,1.0,2775.0,-0.0362595419847328
2303,2008-12-15,2675.0,2675.0,2577.0,2577.0,1991000.0,0.020992366412213803,1.0,-2.3333333333333335,49.3421052631579,48.16397116411294,59.65658159579016,48.49840954078081,75.23369749800213,184.73995043777177,22.779528634638034,98.0,-38.979961807385735,-46.5,-205.74492886249482,112.74492886249482,-126.12246443124741,33.12246443124741,223.39719999999988,29.429429429429426,-27.036523835478114,79.62246443124744,12,68.5,101.0,72.5,75.0,-155.0,0,-0.06168224299065417,1.0,2620.0,1.0,2660.0,1.0,2710.0,-0.06168224299065417
2304,2008-12-16,2585.0,2585.0,2585.0,2585.0,2505000.0,-0.03364485981308407,1.0,0.0,45.18072289156626,49.05947236081895,154.98074317867895,127.71974320870686,158.6467028588895,277.52916467755176,22.877741386391758,90.0,-35.37450094732412,-125.5,-290.73985755959666,39.73985755959666,-208.1199287797981,-42.8800712202019,300.54131199999983,4.040404040404041,-52.72112707158699,82.61992877979833,12,158.5,190.0,162.5,165.0,-160.0,1,-0.04255319148936165,1.0,2675.0,1.0,2620.0,1.0,2660.0,-0.04255319148936165
2305,2008-12-17,2730.0,2730.0,2585.0,2585.0,3595000.0,0.05609284332688591,1.0,100.0,51.595744680851055,49.658233264055276,16.409388186963497,-22.779926460761544,10.059517777509427,135.87052052303443,22.31216053026344,145.0,-20.501079194044905,22.25,-139.5645462201128,184.0645462201128,-58.657273110056394,103.1572731100564,143.19965951999984,100.0,40.76138367825918,80.90727311005645,12,13.5,45.0,65.0,20.0,-320.0,2,-0.09523809523809523,1.0,2585.0,1.0,2675.0,1.0,2620.0,-0.09523809523809523
2306,2008-12-18,2705.0,2730.0,2705.0,2730.0,2611000.0,-0.009157509157509125,1.0,-0.1724137931034483,48.66310160427808,49.814103000908105,31.38458172423907,-6.791597168379212,29.979543287868637,162.8230527948108,21.836247703089377,25.0,-6.713675054083524,2.75,-150.9919231939307,156.4919231939307,-74.12096159696512,79.62096159696512,156.35167313919965,83.66013071895425,28.355736996510295,76.87096159696524,12,38.5,38.5,86.25,45.0,-495.0,3,-0.06839186691312382,1.0,2730.0,1.0,2585.0,1.0,2675.0,-0.06839186691312382
2307,2008-12-19,2685.0,2707.0,2685.0,2707.0,2405000.0,-0.007393715341959317,1.0,0.88,48.14814814814815,48.88370400287624,37.27633335196242,16.827725137033667,48.43097951335085,185.39763022803982,20.454297028430414,22.0,5.272466566479579,-19.0,-171.02492870371088,133.02492870371088,-95.01246435185567,57.01246435185567,164.9776062136316,70.58823529411765,19.26417407021951,76.01246435185551,12,58.5,58.5,87.5,65.0,-450.0,4,-0.0912476722532588,1.0,2705.0,1.0,2730.0,1.0,2585.0,-0.0912476722532588
2308,2008-12-22,2700.0,2700.0,2685.0,2685.0,1651000.0,0.005586592178770999,1.0,-0.6818181818181818,52.51396648044693,49.22342008524475,-11.895794249548544,11.888293573089868,37.98880442226982,172.52671934282034,18.588871025163712,15.0,3.8026034670942863,-10.0,-150.450403308334,130.450403308334,-80.225201654167,60.225201654166995,139.05850196508618,79.3103448275862,20.606234487126116,70.22520165416701,12,-24.0,43.5,72.5,50.0,-515.0,0,-0.07592592592592595,1.0,2685.0,1.0,2705.0,1.0,2730.0,-0.07592592592592595
2309,2008-12-24,2720.0,2720.0,2708.0,2708.0,1936000.0,0.007407407407407307,1.0,0.8,51.149425287356316,49.96195425039021,-45.27964012158964,-5.644549318021291,23.19538276570529,154.63405092789617,16.97042353558696,20.0,0.5355874603578741,8.25,-131.7603379641737,148.2603379641737,-61.755168982086616,78.25516898208662,108.57616188648262,93.10344827586206,33.13548667458823,70.00516898208679,12,-66.5,23.5,52.5,30.0,-505.0,2,-0.07352941176470584,1.0,2700.0,1.0,2685.0,1.0,2705.0,-0.07352941176470584
2310,2008-12-25,2705.0,2706.623046875,2705.0,2706.623046875,633000.0,-0.005514705882352922,1.0,-0.13525390625,44.65408805031446,49.30182646762091,-34.71402812461383,13.181629494683875,53.328763705893834,169.99900167534634,15.299622206709284,15.0,-21.80400956757967,-8.75,-147.08121959915434,129.58121959915434,-77.9156097995774,60.415609799577396,113.51311541102314,44.44444444444444,-10.027652728142058,69.1656097995772,12,-51.5,38.5,67.5,45.0,-545.0,3,-0.10351201478743066,1.0,2720.0,1.0,2700.0,1.0,2685.0,-0.10351201478743066
2311,2008-12-26,2715.0,2715.0,2709.0,2709.0,736000.0,0.003696857670979714,1.0,-3.696750902527076,44.65408805031446,48.433487828492616,-40.333297234464226,4.598793193360507,50.18612435502746,160.18629975618705,13.669410088791366,10.0,-28.24273301188805,0.5,-137.679897997235,138.679897997235,-68.58994899861773,69.58994899861773,93.85259079458228,85.71428571428571,35.472682218965474,69.08994899861759,12,-61.5,28.5,52.5,35.0,-590.0,4,-0.11233885819521183,1.0,2705.0,1.0,2720.0,1.0,2700.0,-0.11233885819521183
2312,2008-12-29,2690.0,2690.0,2657.0,2657.0,1383000.0,-0.009208103130755041,1.0,5.5,34.50704225352112,46.785147494088534,-4.871911528861347,27.877750123902842,80.76603950315621,185.23012554374054,12.521394085501802,58.0,-24.97893615347448,-22.5,-160.89303298557843,115.89303298557843,-91.69651649278921,46.696516492789215,109.57848716279887,52.38095238095239,8.085074220372555,69.19651649278916,12,-32.5,53.5,77.5,60.0,-692.0,0,-0.1784386617100372,1.0,2715.0,1.0,2705.0,1.0,2720.0,-0.1784386617100372
2313,2008-12-30,2710.0,2710.0,2675.0,2690.0,572000.0,0.0074349442379182396,2.5,0.6060606060606061,44.53781512605042,46.71371329792011,-21.663165150893292,7.473323871215143,65.24269571196146,164.9116808219901,11.228663936458483,35.0,-24.52860013267491,-2.0,-140.3511930977793,136.3511930977793,-71.17559654888964,67.17559654888964,80.67534767628695,84.12698412698413,38.52078083588678,69.17559654888953,12,-52.5,33.5,92.75,40.0,-655.0,1,-0.17527675276752763,1.0,2690.0,1.0,2715.0,1.0,2705.0,-0.17527675276752763
2314,2009-01-05,2650.0,2755.0,2650.0,2740.0,1030000.0,-0.022140221402214055,-1.3333333333333333,-4.5,44.91525423728814,45.971436581968675,54.22953160232737,70.70459130590916,126.37422233857842,223.36291293384647,9.28404683390217,105.0,-24.08786174836723,-61.75,-200.55220686854727,77.05220686854727,-131.1511034342734,7.651103434273409,132.12833376923527,0.0,-48.67536316013022,69.40110343427355,1,52.5,93.5,142.0,100.0,-673.0,0,-0.1754716981132075,2.5,2710.0,1.0,2690.0,1.0,2715.0,-0.1754716981132075
2315,2009-01-06,2620.0,2640.0,2620.0,2640.0,2243000.0,-0.01132075471698113,1.0,0.2222222222222222,46.49122807017543,45.730117300401716,74.85714404669216,99.50559528909025,155.72976952251292,251.1449586500621,7.801522682078517,30.0,-25.275942279170067,-87.75,-232.4629645376085,56.962964537608514,-160.10648226880448,-15.393517731195516,153.92320041846597,0.0,-50.7876959423199,72.35648226880429,1,67.5,123.5,150.0,130.0,-615.0,1,-0.15458015267175573,-1.3333333333333333,2650.0,2.5,2710.0,1.0,2690.0,-0.15458015267175573
2316,2009-01-07,2520.0,2620.0,2520.0,2620.0,3009000.0,-0.03816793893129766,1.0,5.0,42.06349206349206,45.05404440210659,162.99593569638182,187.87308479082822,252.13693508807728,348.9616780836386,7.637737721022303,100.0,-17.548335828407744,-174.25,-336.02551047508314,-12.474489524916862,-255.13775523754157,-93.36224476245843,246.0462724017275,0.0,-54.72446413827744,80.88775523754148,1,117.5,195.0,250.0,230.0,-564.0,2,-0.1428571428571429,1.0,2620.0,-1.3333333333333333,2650.0,2.5,2710.0,-0.1428571428571429
2317,2009-01-08,2550.0,2550.0,2520.0,2520.0,4504000.0,0.011904761904761862,1.0,-0.3,39.6694214876033,43.62687273623508,124.97476606529108,145.65100100944528,224.78264221505106,317.01051670178003,7.574495747895875,30.0,-26.958253404263814,-131.75,-297.7010073548977,34.20100735489768,-214.72550367744861,-48.774496322551386,201.28349605762378,12.76595744680851,-43.292721518415874,82.97550367744878,1,87.5,165.0,213.75,200.0,-634.0,3,-0.16666666666666663,1.0,2520.0,1.0,2620.0,-1.3333333333333333,2650.0,-0.16666666666666663
2318,2009-01-09,2630.0,2630.0,2553.0,2553.0,3173000.0,0.031372549019607954,1.0,2.566666666666667,53.781512605042025,43.9193268826446,37.996818172828625,45.95467225147877,144.22157533832205,233.74835648201133,7.879693959433015,80.0,-29.885316555748886,-37.75,-165.46164065148787,89.96164065148787,-101.60582032574393,26.105820325743935,107.40648629416637,46.808510638297875,-15.17620390923642,63.85582032574387,1,7.5,85.0,132.5,120.0,-758.0,4,-0.2403041825095057,1.0,2550.0,1.0,2520.0,1.0,2620.0,-0.2403041825095057
2319,2009-01-13,2595.0,2641.0,2595.0,2641.0,4704000.0,-0.013307984790874472,1.0,-0.5974025974025974,36.08247422680412,42.96692534669901,59.676513913228064,70.38686948575923,181.78840874099205,266.44709102901834,8.327426515791283,46.0,-31.936819210713566,-63.75,-184.83609377324547,57.336093773245466,-124.2930468866225,-3.2069531133774944,129.36209711651645,61.98347107438017,4.608844309655382,60.54304688662266,1,42.5,120.0,161.25,120.5,-694.0,1,-0.20809248554913296,1.0,2630.0,1.0,2550.0,1.0,2520.0,-0.20809248554913296
2320,2009-01-14,2575.0,2595.0,2575.0,2595.0,1926000.0,-0.0077071290944122905,1.0,0.43478260869565216,36.458333333333336,42.056285933701105,66.26524838242176,84.06446784090167,201.4355396471692,284.8843568300458,8.287845497018797,20.0,-41.14482195544497,-77.0,-201.0712868093433,47.07128680934329,-139.03564340467165,-14.964356595328354,137.10037128952536,45.45454545454545,-8.240085397140348,62.03564340467163,1,62.5,140.0,181.25,140.5,-648.0,2,-0.23223300970873784,1.0,2595.0,1.0,2630.0,1.0,2550.0,-0.23223300970873784
2321,2009-01-15,2550.0,2575.0,2550.0,2575.0,4092000.0,-0.009708737864077666,1.0,1.25,36.08247422680412,42.231333930732546,73.08420987566205,105.82680096531476,218.53136072552752,306.96284751025905,7.597427635544034,25.0,-51.901817213294635,-96.5,-228.57254784676797,35.572547846767975,-162.53627392338421,-30.463726076615785,150.57434901215402,24.793388429752067,-25.658708828379833,66.03627392338404,1,87.5,165.0,206.25,128.0,-632.0,3,-0.21372549019607845,1.0,2575.0,1.0,2595.0,1.0,2630.0,-0.21372549019607845
2322,2009-01-16,2525.0,2550.0,2525.0,2550.0,2184000.0,-0.009803921568627416,1.0,1.0,32.32323232323232,40.87415806375276,80.70452937337586,130.01042210078458,231.6275412519849,329.34531913211504,6.980930165052665,25.0,-56.6837487755256,-116.75,-259.25669421026123,25.75669421026123,-188.00334710513062,-45.496652894869385,164.73988807142496,0.0,-44.86839212271938,71.25334710513052,1,112.5,190.0,225.0,130.0,-684.0,4,-0.22534653465346532,1.0,2550.0,1.0,2575.0,1.0,2595.0,-0.22534653465346532
2323,2009-01-19,2510.0,2525.0,2510.0,2525.0,2557000.0,-0.005940594059405946,1.0,0.6,28.57142857142857,39.05817743421281,71.91352077588681,139.1494961393878,237.36659200165832,340.6559638973167,6.058070348377655,15.0,-63.6428180961002,-123.5,-276.61158641571456,29.611586415714555,-200.05579320785728,-46.94420679214272,169.55549478713965,0.0,-37.16555788527701,76.5557932078573,1,65.5,200.0,242.5,145.0,-700.0,0,-0.2366533864541832,1.0,2525.0,1.0,2550.0,1.0,2575.0,-0.2366533864541832
2324,2009-01-20,2475.0,2510.0,2475.0,2510.0,1623000.0,-0.013944223107569709,1.0,2.3333333333333335,27.450980392156865,36.94259435887741,88.81954688003498,174.42910506717362,266.8601183299579,372.44415199945433,5.208642724086903,35.0,-62.24911561582121,-153.0,-320.658801392025,14.658801392024998,-236.82940069601273,-69.17059930398727,190.99105520416833,0.0,-34.747591244451144,83.82940069601257,1,83.0,217.5,305.0,180.0,-653.0,1,-0.24363636363636365,1.0,2510.0,1.0,2525.0,1.0,2550.0,-0.24363636363636365
2325,2009-01-21,2470.0,2475.0,2470.0,2475.0,7796000.0,-0.002020202020202033,1.0,0.14285714285714285,25.742574257425744,35.12915904709226,78.56654583629143,167.54178574864818,262.15227252543036,373.2924652170409,5.81872420810588,5.0,-73.29110084573449,-145.0,-319.5369814530345,29.536981453034514,-232.26849072651703,-57.73150927348297,176.8919496837516,0.0,-27.13157662374566,87.26849072651716,1,85.5,152.5,310.0,185.0,-603.0,2,-0.2303643724696356,1.0,2475.0,1.0,2510.0,1.0,2525.0,-0.2303643724696356
2326,2009-01-22,2520.0,2520.0,2470.0,2470.0,3140000.0,0.020242914979757165,1.0,-10.0,33.9622641509434,34.49503045413005,31.92365970014407,108.53612123005723,202.6640867331912,319.3095415076077,6.242348424959408,50.0,-80.23433553901486,-85.75,-259.8121486106252,88.31214861062517,-172.7810743053128,1.2810743053128135,105.66491572170162,62.5,36.969330778858414,87.0310743053126,1,35.5,92.5,260.0,135.0,-650.0,3,-0.23531746031746037,1.0,2470.0,1.0,2475.0,1.0,2510.0,-0.23531746031746037
2327,2009-01-23,2440.0,2520.0,2440.0,2520.0,1928000.0,-0.031746031746031744,1.0,-1.6,27.11864406779661,31.532489505547233,105.80586028818152,178.38618086859424,271.2447200868819,395.0604935035899,6.62061920848947,80.0,-89.1411992162075,-153.5,-338.2359424179622,31.23594241796218,-245.8679712089811,-61.13202879101891,166.98512583509728,0.0,-17.370167575591893,92.36797120898109,1,100.5,157.5,330.5,215.0,-601.0,4,-0.2139344262295082,1.0,2520.0,1.0,2470.0,1.0,2475.0,-0.2139344262295082
2328,2009-01-26,2495.0,2495.0,2440.0,2440.0,2398000.0,0.02254098360655732,1.0,-0.6875,36.75213675213676,31.606896452806414,33.12578953529555,113.03605540806075,208.61399735846044,335.60911618022055,7.019332215197672,55.0,-85.98991829429451,-88.25,-270.84172172391936,94.34172172391936,-179.54586086195968,3.0458608619596816,88.60720821818359,68.75,47.150939622261475,91.29586086195975,1,22.5,102.5,275.5,160.0,-682.0,0,-0.262124248496994,1.0,2440.0,1.0,2520.0,1.0,2470.0,-0.262124248496994
2329,2009-01-27,2520.0,2520.0,2495.0,2495.0,2162000.0,0.01002004008016022,1.0,0.45454545454545453,41.379310344827594,32.15367167630578,-4.058568657158503,76.19064007096995,172.8926557319096,305.9385784010383,7.521769594922691,25.0,-82.85046502118803,-53.25,-225.94611277739023,119.44611277739023,-139.5980563886951,33.09805638869511,43.502199067637775,100.0,72.54300351801052,86.34805638869507,1,-12.5,77.5,239.75,135.0,-700.0,1,-0.28174603174603174,1.0,2495.0,1.0,2440.0,1.0,2520.0,-0.28174603174603174
2330,2009-01-28,2425.0,2520.0,2425.0,2520.0,2629000.0,-0.037698412698412676,1.0,-3.8,41.73913043478261,32.78218903274783,75.35019684143526,157.19780455057753,261.1656119476156,395.9077112651876,8.287317056680116,95.0,-99.30505710476518,-134.25,-307.3722567709701,38.872256770970125,-220.81112838548506,-47.68887161451494,121.21189119816836,0.0,-29.6524304479926,86.56112838548502,1,62.5,165.0,334.25,230.0,-607.0,2,-0.24865979381443304,1.0,2520.0,1.0,2495.0,1.0,2440.0,-0.24865979381443304
2331,2009-01-29,2410.0,2425.0,2410.0,2425.0,3382000.0,-0.006185567010309256,1.0,0.15789473684210525,37.5,33.357385441277565,76.4413868002066,156.18402330463005,267.0301049111076,405.02002381179955,9.240646867523179,15.0,-103.65661863532159,-134.0,-303.0406366590746,35.04063665907461,-218.52031832953708,-49.479681670462924,116.81798860646131,0.0,-30.475307399269262,84.52031832953728,1,57.5,172.5,349.25,245.0,-634.0,3,-0.22531120331950205,1.0,2425.0,1.0,2520.0,1.0,2495.0,-0.22531120331950205
2332,2009-01-30,2210.0,2220.0,2210.0,2220.0,7421000.0,-0.08298755186721996,1.0,0.6666666666666666,19.117647058823522,32.30696527321034,253.74348881064998,335.58546692122263,456.18817406313065,596.9515442260113,10.245057284333491,200.0,-112.93207250171326,-310.0,-522.4791011395064,-97.52089886049362,-416.2395505697532,-203.7604494302468,310.0,0.0,-27.2357095203326,106.23955056975325,1,155.0,272.5,533.5,445.0,-453.0,4,-0.15384615384615385,1.0,2410.0,1.0,2425.0,1.0,2520.0,-0.15384615384615385
2333,2009-02-02,2235.0,2235.0,2210.0,2210.0,4411000.0,0.011312217194570096,1.0,-2.5,23.134328358208947,31.82733726943835,207.4478014211818,287.93778271956944,420.5743978773421,564.5852115711828,11.465624856093823,25.0,-120.93908310513643,-261.25,-489.8815123097702,-32.61848769022981,-375.5657561548851,-146.9342438451149,223.0,8.064516129032258,-14.165460734834133,114.31575615488514,2,130.0,247.5,508.5,420.0,-421.0,0,-0.1771812080536913,1.0,2210.0,1.0,2410.0,1.0,2425.0,-0.1771812080536913
2334,2009-02-03,2185.0,2235.0,2185.0,2235.0,2505000.0,-0.022371364653243853,1.0,-2.0,22.142857142857153,31.427368701152954,236.8975594362928,317.5984013096331,460.2891114889185,607.4920328404469,13.102360679839334,50.0,-127.21912072919667,-288.0,-543.7630482343084,-32.23695176569163,-415.8815241171542,-160.11847588284581,223.4000000000001,0.0,-18.495283211814407,127.8815241171543,2,167.5,285.0,524.75,470.0,-357.0,1,-0.17025171624713964,1.0,2235.0,1.0,2210.0,1.0,2410.0,-0.17025171624713964
2335,2009-02-04,2215.0,2215.0,2185.0,2185.0,2457000.0,0.013729977116704761,1.0,-0.6,26.24113475177306,30.569465434578472,186.53837034733215,269.51951512626874,420.7851258189289,569.0642479097473,14.714197825006249,30.0,-130.8017205791507,-237.75,-508.21694515421405,32.716945154214045,-372.983472577107,-102.51652742289298,148.72000000000025,12.5,-4.983865825155103,135.23347257710702,2,137.5,255.0,483.5,440.0,-337.0,2,-0.17832957110609482,1.0,2185.0,1.0,2235.0,1.0,2210.0,-0.17832957110609482
2336,2009-02-05,2160.0,2215.0,2160.0,2215.0,2520000.0,-0.02483069977426633,1.0,-1.8333333333333333,25.17006802721089,30.3529569856245,206.85512632109112,312.1715652733783,464.47894611435004,613.7940367400006,15.483457675506305,55.0,-133.0372901301762,-274.75,-572.8752827428871,23.375282742887066,-423.81264137144353,-125.68735862855647,167.9760000000001,0.0,-18.88185824267117,149.0626413714435,2,180.0,297.5,538.5,495.0,-268.0,3,-0.15833333333333333,1.0,2215.0,1.0,2185.0,1.0,2235.0,-0.15833333333333333
2337,2009-02-06,2125.0,2160.0,2125.0,2160.0,4071000.0,-0.01620370370370372,1.0,0.6363636363636364,24.503311258278146,28.99197637519577,215.09268320876572,330.6517875793179,492.8522113999243,639.4934089632611,16.375300388046288,35.0,-136.05671304619318,-288.5,-611.5789377226561,34.578937722656065,-450.03946886132826,-126.96053113867174,169.3807999999999,0.0,-20.391632735100018,161.53946886132812,2,197.5,315.0,573.5,530.0,-289.0,4,-0.16423529411764703,1.0,2160.0,1.0,2215.0,1.0,2185.0,-0.16423529411764703
2338,2009-02-09,1998.0,2125.0,1998.0,2125.0,5076000.0,-0.05976470588235294,1.0,3.6285714285714286,21.84179456906729,26.82114128900018,295.225379089758,429.91840045551635,613.8697511520363,755.561503135863,18.496856183212824,127.0,-152.5201672904468,-383.9000000000001,-739.783422662978,-28.016577337022227,-561.841711331489,-205.95828866851116,262.5046400000001,0.0,-22.02212728530567,177.94171133148896,2,261.0,378.5,702.5,657.0,-202.0,0,-0.12062062062062062,1.0,2125.0,1.0,2160.0,1.0,2215.0,-0.12062062062062062
2339,2009-02-10,2055.0,2095.0,1995.0,1995.0,3989000.0,0.028528528528528607,-2.3333333333333335,-0.47244094488188976,26.918798665183544,25.174437759044725,184.75778464016912,348.2432926580759,548.0413087981028,686.7323662501185,20.858270298407735,100.0,-157.59865685535578,-299.9000000000001,-669.3872122279745,69.58721222797408,-484.64360611398706,-115.15639388601312,153.00371200000018,27.27272727272727,2.3631244931743893,184.74360611398708,2,155.0,320.0,645.5,739.0,-227.0,1,-0.11727493917274934,1.0,1998.0,1.0,2125.0,1.0,2160.0,-0.11727493917274934
2340,2009-02-12,1977.0,2045.0,1977.0,2045.0,5320000.0,-0.03795620437956204,1.0,-1.1333333333333333,20.711974110032358,23.309101549048318,215.15145548478677,399.6350602787106,616.7692346948102,752.3295714355409,23.167381285129434,78.0,-178.14222771420918,-348.0,-738.6696006116999,42.66960061170016,-543.33480030585,-152.66519969415003,188.40296960000023,0.0,-19.322101699786593,195.33480030585005,2,129.0,332.0,746.0,830.5,-97.0,3,-0.07536671724835609,-2.3333333333333335,2055.0,1.0,1998.0,1.0,2125.0,-0.07536671724835609
2341,2009-02-13,2005.0,2005.0,1977.0,1977.0,3864000.0,0.014162873039959445,1.0,-0.4117647058823529,25.142857142857153,23.97856933616317,138.1931358252964,346.4755243543418,578.5030257171939,713.2410515302086,25.33849914016907,28.0,-206.63369061862022,-292.75,-693.2448912217692,107.74489122176942,-492.9974456108848,-92.50255438911518,122.72237568000037,15.300546448087433,-6.198580961392851,200.24744561088468,2,101.0,304.0,710.5,808.5,-64.0,4,-0.06334164588528679,1.0,1977.0,-2.3333333333333335,2055.0,1.0,1998.0,-0.06334164588528679
2342,2009-02-16,1956.0,2005.0,1956.0,2005.0,5106000.0,-0.0244389027431422,1.0,-1.75,18.987341772151893,23.517793048823496,164.69349180229574,369.6119975528786,615.4886278357808,750.595354683941,27.4079394535837,49.0,-232.95341725479193,-313.3000000000002,-726.4634568851211,99.86345688512074,-519.8817284425604,-106.71827155743995,141.57790054400039,0.0,-14.88100333213123,206.58172844256046,2,139.5,342.5,720.25,829.0,39.0,0,-0.03271983640081799,1.0,2005.0,1.0,1977.0,-2.3333333333333335,2055.0,-0.03271983640081799
2343,2009-02-17,1916.0,1956.0,1916.0,1956.0,3587000.0,-0.020449897750511203,1.0,0.8163265306122449,15.83710407239819,22.8171538187725,172.8630856931195,382.43704918340245,643.0840948127093,779.7165307851219,29.507235004287967,40.0,-259.6845374463419,-323.5999999999999,-749.124271062366,101.92427106236596,-536.362135531183,-110.83786446881686,153.2623204352003,0.0,-3.944076678379298,212.76213553118296,2,149.5,362.5,760.25,869.0,149.0,1,-0.04175365344467641,1.0,1956.0,1.0,2005.0,1.0,1977.0,-0.04175365344467641
2344,2009-02-18,1872.0,1917.0,1872.0,1917.0,4508000.0,-0.022964509394572064,1.0,1.125,16.806722689075627,21.768885811806122,187.51398239787432,399.42421281832003,676.0079882174664,813.4294339872899,31.441113705085154,45.0,-257.4902817567331,-337.4499999999998,-777.9336934672228,103.0336934672232,-557.6918467336113,-117.20815326638831,166.6098563481603,0.0,-4.259441103250554,220.24184673361145,2,171.5,384.5,804.25,913.0,153.0,2,-0.040598290598290565,1.0,1916.0,1.0,1956.0,1.0,2005.0,-0.040598290598290565
2345,2009-02-19,1901.0,1901.0,1872.0,1872.0,4588000.0,0.015491452991452936,1.0,-0.6444444444444445,19.952774498229047,21.189186530808136,122.13255624262979,343.20688201289613,634.5897923823159,775.7234132648846,33.42933080776044,29.0,-261.60865372880335,-280.0,-723.1205134877919,163.12051348779187,-501.56025674389593,-58.439743256104066,104.28788507852823,21.804511278195488,16.303767657123913,221.56025674389596,2,115.0,332.5,775.25,884.0,79.0,3,-0.03840084166228297,1.0,1872.0,1.0,1916.0,1.0,1956.0,-0.03840084166228297
2346,2009-02-20,1927.0,1927.0,1901.0,1901.0,3441000.0,0.01367701209889538,1.0,0.896551724137931,28.97473997028233,21.68601194325305,66.6105598631816,285.1212613436205,593.3162696228947,740.9205245449984,35.97690369600116,26.0,-260.92804660104457,-224.3499999999999,-651.014554545211,202.3145545452112,-437.68227727260546,-11.017722727394357,51.63030806282268,41.35338345864661,33.70454026774731,213.33227727260555,2,71.5,296.5,749.25,858.0,-8.0,4,-0.024390243902439046,1.0,1901.0,1.0,1872.0,1.0,1916.0,-0.024390243902439046
2347,2009-02-23,1918.0,1930.0,1918.0,1930.0,2487000.0,-0.004670472236637302,1.0,-0.46153846153846156,25.8751902587519,22.134167019884668,48.2317926297942,266.68212762067424,586.3008799134373,743.2113334203923,38.31801313223693,12.0,-267.63231182663503,-207.25,-623.2995289341357,208.79952893413565,-415.2747644670676,0.7747644670678255,39.30424645025823,54.761904761904766,45.217277408160626,208.0247644670678,2,65.5,293.0,758.25,867.0,11.0,0,0.011991657977059367,1.0,1927.0,1.0,1901.0,1.0,1872.0,0.011991657977059367
2348,2009-02-24,1841.0,1918.0,1841.0,1918.0,3257000.0,-0.04014598540145986,1.0,6.416666666666667,24.85380116959064,21.90472285370768,112.44399540191853,307.96334920687787,642.5143695135112,810.7508771976236,40.935400777063464,77.0,-271.97920424128347,-251.55000000000018,-647.558758542164,144.45875854216342,-449.55437927108187,-53.545620728918266,99.24339716020654,0.0,-10.307806206864425,198.00437927108183,2,102.0,342.0,835.25,944.0,124.0,1,0.08365019011406849,1.0,1918.0,1.0,1927.0,1.0,1901.0,0.08365019011406849
2349,2009-02-25,1810.0,1841.0,1810.0,1841.0,3842000.0,-0.016838674633351425,1.0,0.4025974025974026,20.43795620437956,21.87427641974626,117.37970834747716,298.34072405810275,656.2911829382629,832.0939488106987,44.111199648051645,31.0,-274.852687052266,-247.05000000000018,-607.4079945145204,113.30799451452003,-427.2289972572603,-66.87100274274007,120.0,0.0,-9.616158478630375,180.1789972572601,2,97.5,355.0,832.75,970.0,117.0,2,0.1408839779005524,1.0,1841.0,1.0,1918.0,1.0,1927.0,0.1408839779005524
2350,2009-02-26,1822.0,1822.0,1810.0,1810.0,2520000.0,0.006629834254143541,1.0,-0.3870967741935484,23.676012461059187,21.71129367732426,90.6092938197969,251.7569082007044,628.9477974857746,810.3289250504622,46.693965472509504,12.0,-263.12248135792015,-204.9000000000001,-535.2923664213122,125.492366421312,-370.0961832106559,-39.703816789344046,96.0,10.0,-0.7981465737103317,165.19618321065602,2,85.5,343.0,803.25,903.0,152.0,3,0.11141602634467618,1.0,1810.0,1.0,1841.0,1.0,1918.0,0.11141602634467618
2351,2009-02-27,1867.0,1867.0,1822.0,1822.0,3327000.0,0.024698133918770626,1.0,3.75,30.214723926380373,22.958780583349647,26.7929556784336,172.85318199344238,570.4228646497363,756.2054521067421,48.95254552918745,45.0,-258.94496587828917,-132.75,-416.54597934914045,151.04597934914068,-274.64798967457045,9.147989674570226,29.40000000000009,47.5,33.87626842784434,141.8979896745703,2,16.0,298.0,722.0,855.5,78.0,4,0.06052490626673812,1.0,1822.0,1.0,1810.0,1.0,1841.0,0.06052490626673812
2352,2009-03-02,1870.0,1870.0,1867.0,1867.0,3032000.0,0.0016068559185860032,1.0,0.06666666666666667,37.878787878787875,25.40785656183739,11.522691893934507,150.80717062735903,554.9434541033461,745.6035155896384,49.732345737773656,3.0,-241.28867634873086,-112.75,-383.97169995469903,158.47169995469903,-248.36084997734952,22.860849977349517,9.120000000000118,55.55555555555556,38.5475413451577,135.61084997734957,3,0.0,295.0,714.0,852.5,105.0,0,0.02620320855614966,1.0,1867.0,1.0,1822.0,1.0,1810.0,0.02620320855614966
2353,2009-03-03,1839.0,1870.0,1839.0,1870.0,3490000.0,-0.016577540106951894,1.0,-10.333333333333334,28.486055776892428,26.70556023826148,34.030244476633925,158.75832957499824,571.0734367763721,768.4247962494414,50.83451868677815,31.0,-233.36766599176372,-123.95000000000005,-374.6790212665146,126.77902126651452,-249.3145106332572,1.4145106332571231,-29.0,48.333333333333336,31.276083396919404,125.36451063325725,3,31.0,326.0,730.0,868.5,221.0,1,0.048939641109298604,1.0,1870.0,1.0,1867.0,1.0,1822.0,0.048939641109298604
2354,2009-03-04,1813.0,1839.0,1813.0,1839.0,3454000.0,-0.014138118542686207,1.0,0.8387096774193549,31.77777777777777,28.019449491544673,56.748698753545796,163.86133199896108,584.4961225319066,785.2134987674199,51.8897640247794,26.0,-216.24964829855026,-131.3499999999999,-367.4893656297086,104.78936562970875,-249.41968281485424,-13.280317185145577,-1.7999999999999545,5.0,-13.627675416718986,118.06968281485427,3,57.0,352.0,744.5,894.5,217.0,2,0.08383894098179812,1.0,1839.0,1.0,1870.0,1.0,1867.0,0.08383894098179812
2355,2009-03-05,1820.0,1820.0,1813.0,1813.0,3472000.0,0.0038610038610038533,1.0,-0.2692307692307692,28.438228438228435,27.959837099094237,41.404682617832805,132.5474017954482,560.0663333658017,769.6679127250886,53.00203613208545,7.0,-191.6669566142441,-104.59999999999991,-309.42536849459975,100.22536849459993,-207.01268424729983,-2.1873157526999876,-7.624000000000024,12.280701754385964,-6.488260896371019,102.41268424729998,3,50.0,345.0,732.5,887.5,195.0,3,0.058791208791208804,1.0,1813.0,1.0,1839.0,1.0,1870.0,0.058791208791208804
2356,2009-03-06,1818.0,1820.0,1818.0,1820.0,2568000.0,-0.001098901098901095,1.0,-0.2857142857142857,31.93717277486911,28.633390711996153,29.409787406831583,113.42739226515005,545.059887557461,762.4650900977304,54.00330439219355,2.0,-166.28781513175431,-89.5,-266.83762031489186,87.83762031489186,-178.16881015744593,-0.8311898425540676,-5.0,8.771929824561402,-11.860139672674238,88.66881015744596,3,46.0,299.5,720.75,881.0,227.0,4,0.08580858085808574,1.0,1820.0,1.0,1813.0,1.0,1839.0,0.08580858085808574
2357,2009-03-09,1776.0,1818.0,1776.0,1818.0,2248000.0,-0.02310231023102305,1.0,21.0,31.77083333333333,29.401949841300898,54.92473692961994,134.85465860439172,569.8595204295843,796.8406684930637,54.92466161201261,42.0,-146.23129841851278,-114.04999999999995,-268.47726102398474,40.37726102398483,-191.26363051199223,-36.836369488007676,94.0,0.0,-22.281789130367407,77.21363051199239,3,47.0,229.5,749.0,915.5,324.0,0,0.0951576576576576,1.0,1818.0,1.0,1820.0,1.0,1813.0,0.0951576576576576
2358,2009-03-10,1757.0,1777.0,1757.0,1777.0,3030000.0,-0.010698198198198172,1.0,0.47619047619047616,33.983286908077986,30.906986586156275,67.89629454976966,142.1625487710212,570.6001685156725,810.9822806949351,55.222562373534046,20.0,-142.7201618892541,-121.0,-277.55636281174793,35.55636281174793,-199.27818140587397,-42.721818594126034,111.11999999999989,0.0,-24.063418694701433,78.27818140587402,3,56.5,239.0,666.75,803.0,343.0,1,0.12407512805919185,1.0,1776.0,1.0,1818.0,1.0,1820.0,0.12407512805919185
2359,2009-03-11,1814.0,1814.0,1757.0,1757.0,3301000.0,0.032441661923733545,1.0,-2.85,38.759689922480625,32.58295074853643,12.87757925327196,69.75823196600231,494.98193487804383,749.5656932908455,55.22951180324414,57.0,-135.55062821668707,-51.950000000000045,-186.72853179041772,82.82853179041763,-119.33926589520888,15.439265895208791,49.675199999999904,90.47619047619048,63.39539557330319,67.3892658952088,3,-0.5,182.0,609.75,746.0,286.0,2,0.13561190738699014,1.0,1757.0,1.0,1776.0,1.0,1818.0,0.13561190738699014
2360,2009-03-12,1828.0,1828.0,1816.0,1816.0,4297000.0,0.007717750826901959,1.0,0.21052631578947367,36.8,33.31464809004973,-0.20318311470509798,46.40224619882065,462.62608363458367,736.1354932400891,55.03846795464041,14.0,-120.53238843559029,-30.5,-155.55409355871234,94.55409355871234,-93.02704677935617,32.02704677935617,31.40819199999987,100.0,71.63779576319928,62.52704677935617,3,-14.5,158.0,583.25,719.5,252.0,3,0.11050328227571127,1.0,1814.0,1.0,1757.0,1.0,1776.0,0.11050328227571127
2361,2009-03-13,1878.0,1878.0,1828.0,1828.0,5712000.0,0.027352297592997843,1.0,4.166666666666667,45.192307692307686,34.12726140266304,-54.17591807521194,-14.335081546416632,394.15039965968117,682.6906953167036,54.48093645289326,50.0,-97.38643110244493,25.84999999999991,-79.1758614768246,130.8758614768244,-26.662930738412342,78.36293073841216,-121.0,100.0,71.8799503521689,52.51293073841221,3,-60.5,108.0,533.25,669.5,117.0,4,0.07294994675186373,1.0,1828.0,1.0,1814.0,1.0,1757.0,0.07294994675186373
2362,2009-03-16,1892.0,1892.0,1883.0,1883.0,2182000.0,0.007454739084131967,1.0,0.18,57.22379603399434,37.32034365345214,-72.33369574401195,-35.17930237467681,362.2624163551827,664.733484236167,53.68666179464514,14.0,-77.87684674009415,43.049999999999955,-52.087518195624625,138.18751819562453,-4.518759097812335,90.61875909781224,-132.57999999999993,100.0,65.5006024705994,47.56875909781233,3,-67.5,66.5,506.75,643.0,28.0,0,0.08086680761099374,1.0,1878.0,1.0,1828.0,1.0,1814.0,0.08086680761099374
2363,2009-03-17,1836.0,1902.0,1836.0,1902.0,4793000.0,-0.029598308668076112,1.0,-7.333333333333333,53.439153439153436,39.72716317138277,-18.77878819341845,15.304676730934716,398.7101382704959,715.6919398065702,52.80656737632763,66.0,-67.4599344494502,-8.950000000000045,-98.79776598576814,80.89776598576805,-53.87388299288409,35.973882992884,-71.27679999999987,54.48275862068965,14.974197225474782,44.923882992884096,3,-6.5,105.0,545.25,681.5,164.0,1,0.14379084967320255,1.0,1892.0,1.0,1878.0,1.0,1828.0,0.14379084967320255
2364,2009-03-18,1796.0,1836.0,1796.0,1836.0,5344000.0,-0.02178649237472763,1.0,0.6060606060606061,46.79802955665024,41.767141073429634,20.736869015739558,51.98427278020745,420.2242063383951,749.0094069321467,51.79238839603957,40.0,-66.35830171285397,-45.15000000000009,-136.59518058724257,46.295180587242385,-90.87259029362122,0.5725902936210332,-23.040191999999934,0.0,-41.454946754155664,45.72259029362124,3,33.5,130.0,521.75,658.0,128.0,2,0.16926503340757248,1.0,1836.0,1.0,1892.0,1.0,1878.0,0.16926503340757248
2365,2009-03-19,1828.0,1828.0,1796.0,1796.0,2448000.0,0.017817371937639104,1.0,-0.8,45.0381679389313,43.222807202769886,-11.18523901809499,15.004155208601787,370.69611496415973,709.7265884105382,50.723401923446254,32.0,-56.75855078689233,-9.5,-96.61154373923932,77.61154373923932,-53.055771869619775,34.055771869619775,-47.29778048000003,30.18867924528302,-10.067798296465632,43.55577186961967,3,1.5,73.0,464.5,624.5,53.0,3,0.14879649890590807,1.0,1796.0,1.0,1836.0,1.0,1892.0,0.14879649890590807
2366,2009-03-23,1880.0,1880.0,1828.0,1828.0,2230000.0,0.02844638949671774,1.0,1.625,51.131221719457,45.37396146789474,-59.748893578947445,-42.896849608251614,304.63466896946784,649.7940175603871,49.751072803677054,52.0,-46.749371005296325,44.84999999999991,-34.264241182587284,123.9642411825871,5.2928794087063125,84.4071205912935,-92.01991365120011,79.24528301886792,39.23350624222893,39.55712059129362,3,-50.5,1.0,327.5,563.5,-79.0,0,0.1063829787234043,1.0,1828.0,1.0,1796.0,1.0,1836.0,0.1063829787234043
2367,2009-03-24,1941.0,1941.0,1882.0,1882.0,3404000.0,0.03244680851063819,1.0,1.1346153846153846,60.80508474576271,48.35416122763748,-106.03274559879969,-107.60222024856967,229.02499411580175,584.0895482220421,48.42711957926383,61.0,-33.793480391248295,104.70000000000005,20.04068273366579,189.3593172663343,62.37034136683292,147.02965863316717,-146.1787188321282,100.0,58.51930985459272,42.32965863316712,3,-92.0,-60.0,266.5,502.5,-90.0,1,0.02782071097372496,1.0,1880.0,1.0,1828.0,1.0,1796.0,0.02782071097372496
2368,2009-03-25,1995.0,1995.0,1954.0,1954.0,3104000.0,0.02782071097372496,1.0,0.6949152542372882,68.19999999999999,51.625306791806295,-137.14428707082152,-157.55110029994376,158.16255044516492,523.5755962135563,46.326593638436464,54.0,-21.398004648073538,151.0,40.4777945626372,261.5222054373628,95.73889728131849,206.2611027186815,-188.48442132555783,100.0,51.677998366651146,55.261102718681414,3,-99.5,-119.0,202.0,438.0,-88.0,2,-0.03759398496240607,1.0,1941.0,1.0,1880.0,1.0,1828.0,-0.03759398496240607
2369,2009-03-26,2065.0,2065.0,1967.0,1967.0,3186000.0,0.03508771929824572,1.0,2.3902439024390243,71.75843694493783,55.50957756346605,-187.51485549898052,-218.6794282288995,72.89417306895302,449.158946222306,43.994701460790445,98.0,-2.6845680110129706,208.25,61.38396723902065,355.11603276097935,134.8169836195102,281.6830163804898,-239.63597919300196,100.0,45.17257836404683,73.4330163804897,3,-134.5,-154.0,107.0,348.0,-98.0,3,-0.03147699757869249,1.0,1995.0,1.0,1941.0,1.0,1880.0,-0.03147699757869249
2370,2009-03-27,2025.0,2069.0,2025.0,2069.0,2981000.0,-0.01937046004842613,1.0,-0.4489795918367347,67.22129783693843,57.95724313509169,-130.33811991544258,-171.48344849429486,97.49094975388925,483.10765183798867,41.55342420249903,44.0,16.773875249855564,158.0999999999999,-5.732905890828988,321.9329058908288,76.18354705458546,240.01645294541436,-170.87966168984167,81.74273858921161,20.218417070731093,81.9164529454145,3,-92.5,-112.0,125.0,366.0,-25.0,4,-0.049876543209876556,1.0,2065.0,1.0,1995.0,1.0,1941.0,-0.049876543209876556
2371,2009-03-30,1980.0,2026.0,1980.0,2026.0,2972000.0,-0.022222222222222254,1.0,1.0454545454545454,66.88741721854305,59.03097882226377,-77.49753725653568,-123.9380800804363,127.05318943747443,518.1406422506584,39.703438870450825,46.0,30.740082347260795,107.45000000000005,-64.01363739105159,278.9136373910517,21.71818130447423,193.18181869552586,-95.79650905326389,52.406417112299465,-16.202182627864104,85.73181869552579,3,-47.5,-67.0,144.75,411.0,-2.0,0,-0.050000000000000044,1.0,2025.0,1.0,2065.0,1.0,1995.0,-0.050000000000000044
2372,2009-03-31,1919.0,1980.0,1919.0,1980.0,2484000.0,-0.03080808080808084,1.0,1.326086956521739,62.53869969040248,60.042039516847,-13.706166843341634,-62.27159880909085,172.39425864365285,566.961347229816,38.064477941067274,61.0,44.10329581168003,44.0,-128.70601732729006,216.70601732729006,-42.35300866364514,130.35300866364514,-8.924997785806909,0.0,-74.09447472755599,86.35300866364503,3,13.5,-6.0,192.0,472.0,50.0,1,-0.061490359562272,1.0,1980.0,1.0,2025.0,1.0,2065.0,-0.061490359562272
2373,2009-04-01,1929.0,1929.0,1919.0,1919.0,3541000.0,0.005211047420531578,1.0,-0.16393442622950818,59.59933222036727,61.46440647948222,-10.199369664031337,-68.7058988889296,147.01224430851335,546.2334342412187,36.14971209864725,10.0,51.10875472410362,49.5,-123.94497079690245,222.94497079690245,-37.22248539845123,136.22248539845123,140.0,6.666666666666667,-62.65585748345912,86.72248539845127,4,3.5,-16.0,168.25,462.0,76.0,2,-0.04043545878693622,1.0,1919.0,1.0,1980.0,1.0,2025.0,-0.04043545878693622
2374,2009-04-02,1965.0,1965.0,1929.0,1929.0,3135000.0,0.018662519440124425,1.0,3.6,61.030595813204506,63.24134290995703,-22.021468742976367,-97.74606096676871,96.85973654313648,501.761512682423,33.79177754913994,36.0,52.72649175775132,77.90000000000009,-96.59343223954966,252.39343223954984,-9.346716119774783,165.14671611977496,101.0,30.666666666666664,-33.33882872833929,87.24671611977483,4,-16.5,-52.0,98.0,410.5,55.0,3,-0.029516539440203604,1.0,1929.0,1.0,1919.0,1.0,1980.0,-0.029516539440203604
2375,2009-04-03,1927.0,1970.0,1927.0,1970.0,3724000.0,-0.019338422391857457,1.0,-1.1944444444444444,54.02298850574713,63.562650330655934,35.20018067330534,-54.092210998518794,120.13506101125972,528.9867207662,31.282825839689014,43.0,59.7706856850823,34.549999999999955,-137.82959947682593,206.92959947682584,-51.639799738412876,120.73979973841278,136.05999999999995,7.476635514018691,-49.82873056077512,86.18979973841292,4,48.5,-14.0,109.25,433.0,52.0,4,0.020757654385054503,1.0,1965.0,1.0,1929.0,1.0,1919.0,0.020757654385054503
2376,2009-04-06,1974.0,1974.0,1950.0,1950.0,2396000.0,0.024390243902439046,1.0,-0.5581395348837209,56.38629283489097,63.07167345167018,3.2813913037080056,-93.60502502913664,57.041042618937354,471.2960079978848,28.61870701487737,47.0,75.44230918587277,73.75,-98.56290387578792,246.06290387578815,-12.406451937893962,159.90645193789396,86.17880000000014,90.1639344262295,36.67870628378803,86.15645193789408,4,20.0,-61.0,62.25,386.0,-8.0,0,0.01317122593718345,1.0,1927.0,1.0,1965.0,1.0,1929.0,0.01317122593718345
2377,2009-04-07,1945.0,1973.0,1945.0,1973.0,2039000.0,-0.014690982776089156,1.0,-1.1666666666666667,58.861788617886184,62.0340944092131,36.775832662688344,-54.066831635616836,71.85725158557466,488.92894869874,25.553982596192437,29.0,90.39045115366912,36.299999999999955,-126.6802700361427,199.28027003614238,-45.19013501807126,117.79013501807117,112.35522399999991,47.27272727272727,-5.834900373091806,81.49013501807124,4,49.0,-32.0,79.0,347.5,85.0,1,0.016966580976863765,1.0,1974.0,1.0,1927.0,1.0,1965.0,0.016966580976863765
2378,2009-04-08,1975.0,1975.0,1967.0,1967.0,2814000.0,0.015424164524421524,1.0,-0.2857142857142857,64.79338842975207,61.26020012974801,4.068310630775386,-70.5126451289575,25.956538467653218,449.2974879208505,22.192866794218897,30.0,100.37470096888683,55.40000000000009,-93.40492351786997,204.20492351786993,-19.002461758934714,129.8024617589349,79.58811951999996,100.0,38.51504273775853,74.40246175893492,4,19.0,-62.0,42.5,307.5,45.0,2,-0.0030379746835442756,1.0,1945.0,1.0,1974.0,1.0,1927.0,-0.0030379746835442756
2379,2009-04-09,2060.0,2060.0,2060.0,2060.0,2796000.0,0.04303797468354431,1.0,0.0,67.629179331307,61.30552029578896,-91.31865902969685,-143.49506011846915,-75.09025351061973,353.46580263197484,19.759834083756793,85.0,102.93753064105294,128.0999999999999,-24.57012943288464,280.77012943288446,51.764935283557634,204.43506471644218,-141.0,100.0,33.12879001319155,76.33506471644226,4,-70.5,-147.0,-42.5,222.5,5.0,3,-0.02669902912621358,1.0,1975.0,1.0,1945.0,1.0,1974.0,-0.02669902912621358
2380,2009-04-10,2030.0,2040.0,2030.0,2040.0,1722000.0,-0.014563106796116498,1.0,-100.0,61.79245283018868,60.73941314152736,-67.64881784127124,-102.85945109943668,-58.753895694463836,374.98428293743837,17.340651515939943,30.0,95.93597793683375,88.0,-62.43935655273526,238.43935655273526,12.780321723632369,163.21967827636763,-108.18000000000006,73.91304347826086,8.25152130505036,75.2196782763676,4,-40.5,-117.0,-12.5,252.5,-15.0,4,-0.0049261083743842304,1.0,2060.0,1.0,1975.0,1.0,1945.0,-0.0049261083743842304
2381,2009-04-13,2015.0,2021.0,2015.0,2021.0,1011000.0,-0.007389162561576401,1.0,0.6,56.271186440677965,60.04302278044686,-52.70438762566846,-81.23443469279027,-57.389985075050845,380.2915682446128,15.73365636505396,15.0,78.7042640753632,66.15000000000009,-84.49531365534312,216.7953136553433,-9.172656827671517,141.4726568276717,-90.41640000000007,60.86956521739131,-0.4298487299142195,75.32265682767161,4,-25.5,-102.0,2.5,267.5,25.0,0,-0.017866004962779125,1.0,2030.0,1.0,2060.0,1.0,1975.0,-0.017866004962779125
2382,2009-04-14,2045.0,2045.0,2004.0,2004.0,2839000.0,0.014888337468982549,1.0,-6.833333333333333,54.41696113074206,59.4672037704885,-70.34971730909274,-104.5443919919544,-94.51103423832956,341.07407845238777,14.42173245261171,41.0,66.60153891097889,88.5,-65.49179745756419,242.49179745756396,11.504101271217905,165.4958987287821,-117.70807200000013,83.87096774193549,26.332287617826232,76.99589872878202,4,-51.5,-132.0,-54.25,237.5,-10.0,1,-0.03863080684596576,1.0,2015.0,1.0,2030.0,1.0,2060.0,-0.03863080684596576
2383,2009-04-15,2100.0,2100.0,2045.0,2045.0,2977000.0,0.02689486552567244,1.0,1.3414634146341464,53.17604355716879,58.59447574204009,-110.12311037624227,-146.25041820697788,-156.94574723141227,277.1626689437617,12.806336991024017,55.0,59.01240210117453,130.29999999999995,-25.450272450554166,286.0502724505541,52.42486377472278,208.17513622527713,-170.05391056000008,100.0,45.85648452756714,77.87513622527712,4,-86.5,-171.5,-185.75,165.5,-40.0,2,-0.033333333333333326,1.0,2045.0,1.0,2015.0,1.0,2030.0,-0.033333333333333326
2384,2009-04-16,2100.0,2100.0,2100.0,2100.0,2270000.0,0.0,1.0,0.0,57.33855185909981,58.962871670190395,-99.41394761403353,-128.91742292683352,-162.92185184586424,268.7196392510268,10.740574793777114,0.0,58.919631792229666,115.09999999999991,-28.105263061179812,258.30526306117986,43.49736846941005,186.70263153058977,-163.25175413760007,100.0,47.309102156856596,71.60263153058995,4,-77.5,-171.5,-195.25,156.0,-70.0,3,-0.03809523809523807,1.0,2100.0,1.0,2045.0,1.0,2015.0,-0.03809523809523807
2385,2009-04-17,2100.0,2100.0,2100.0,2100.0,2000000.0,0.0,1.0,0.0,62.8755364806867,59.68389874194547,-80.7890120218774,-113.30420995018858,-169.98830842458028,260.51023722774517,8.563176240491813,0.0,61.75177035137722,101.5,-30.163846294467476,233.16384629446748,35.66807685276626,167.33192314723374,-156.72168397209612,100.0,45.32031354697101,65.8319231472338,4,-77.5,-152.0,-195.25,156.0,-5.0,4,-0.01666666666666672,1.0,2100.0,1.0,2100.0,1.0,2045.0,-0.01666666666666672
2386,2009-04-20,2080.0,2095.0,2080.0,2095.0,2440000.0,-0.00952380952380949,1.0,-100.0,68.94117647058823,60.80383072557903,-49.36267874959867,-81.74349223071931,-155.65977611703147,271.6221782477237,7.154416304515957,20.0,60.66618544948392,71.5,-52.4210274837651,195.4210274837651,9.53948625811745,133.46051374188255,-130.45281661321224,79.16666666666666,16.844553857918925,61.960513741882565,4,-46.5,-132.0,-180.25,176.0,5.0,0,-0.03125,1.0,2100.0,1.0,2100.0,1.0,2100.0,-0.03125
2387,2009-04-21,1995.0,1995.0,1994.0,1994.0,2669000.0,-0.04086538461538458,1.0,-0.06666666666666667,56.6,59.89345423338437,48.58491499715933,7.915301649983121,-76.30755737528034,349.78419462333477,6.481345623641543,86.0,66.44075395010577,-16.200000000000045,-136.2203491518285,103.8203491518284,-76.21017457591415,43.81017457591406,-39.43470394868382,0.9433962264150944,-65.59244797037204,60.01017457591419,4,52.0,-47.0,-93.25,261.0,105.0,1,0.022556390977443552,1.0,2080.0,1.0,2100.0,1.0,2100.0,0.022556390977443552
2388,2009-04-22,1920.0,2006.969970703125,1920.0,2006.969970703125,7035000.0,-0.03759398496240607,1.0,-86.969970703125,45.82560296846011,57.47083463751248,128.47301728311595,81.17002514443811,-3.84907422156175,418.5583695080222,6.87836575417467,86.969970703125,65.28115815119281,-87.45000000000005,-214.10489788356108,39.20489788356099,-150.77744894178068,-24.122551058219642,180.0,0.0,-68.13709937573111,63.32744894178047,4,90.0,28.0,-28.5,336.0,140.0,2,0.05989583333333326,1.0,1995.0,1.0,2080.0,1.0,2100.0,0.05989583333333326
2389,2009-04-23,2000.0,2000.0,1925.0,1925.0,4312000.0,0.04166666666666674,1.0,-0.8623666237167664,56.282271944922556,56.85859231692735,43.65808640418845,-4.162718021265164,-87.35094615271578,331.05798406791564,7.191924653642386,80.0,66.87726209485436,-4.2000000000000455,-127.93928449088571,119.53928449088562,-66.06964224544299,57.669642245442674,96.40000000000009,44.44444444444444,-30.070106980347973,61.86964224544282,4,10.0,-52.0,-114.75,256.0,45.0,3,0.030000000000000027,1.0,1920.0,1.0,1995.0,1.0,2080.0,0.030000000000000027
2390,2009-04-24,1924.0,1994.4000244140625,1924.0,1994.4000244140625,2676000.0,-0.038000000000000034,1.0,-0.9386669921875,45.9016393442623,55.70642041732562,115.14999193101448,67.33494641335028,-13.293587891419065,399.3588599154882,7.4789555515391,76.0,60.31332140765858,-75.15000000000009,-203.47405525814474,53.174055258144335,-139.31202762907242,-10.987972370927764,168.8720000000003,2.2857142857142856,-67.34736950687649,64.16202762907226,4,86.0,24.0,-46.25,332.0,116.0,4,0.05509355509355518,1.0,2000.0,1.0,1920.0,1.0,1995.0,0.05509355509355518
2391,2009-04-27,1881.0,1924.0,1881.0,1924.0,6599000.0,-0.02234927234927231,1.0,0.6107952427273688,44.871794871794876,54.6458463885537,153.2600941425169,108.07910240253705,26.321391757865968,433.7726796264715,8.448664317764997,43.0,42.39232834797099,-113.20000000000005,-251.85610621056094,25.456106210560847,-182.52805310528038,-43.87194689471971,208.41456000000017,0.0,-69.468207925971,69.3280531052804,4,109.5,83.0,-15.75,375.0,179.0,0,0.11376927166400841,1.0,1924.0,1.0,2000.0,1.0,1920.0,0.11376927166400841
2392,2009-04-28,1801.0,1881.0,1801.0,1881.0,5322000.0,-0.04253056884635831,1.0,1.8604651162790697,37.0919881305638,52.858729118930924,217.9261019489179,188.4473648350288,103.51663076470959,504.1551201803936,9.026734888810262,80.0,28.680739980422914,-187.29999999999995,-347.7573725979996,-26.84262740200029,-267.5286862989997,-107.07131370100001,280.07797759999994,0.0,-62.89601953312421,80.22868629899988,4,149.5,149.5,54.25,398.0,279.0,1,0.15769017212659642,1.0,1881.0,1.0,1924.0,1.0,2000.0,0.15769017212659642
2393,2009-04-30,1851.0,1851.0,1801.0,1801.0,4357000.0,0.027762354247640175,1.0,-0.625,33.64632237871675,50.22625917666615,144.03816694144257,139.45406513022726,52.52456288816302,444.89034041930563,9.636045111820565,50.0,21.096176397664294,-133.4000000000001,-303.43207127821097,36.63207127821079,-218.41603563910576,-48.38396436089465,213.2732989440001,25.125628140703515,-31.710611172497185,85.01603563910548,4,99.5,99.5,14.0,348.0,244.0,3,0.1345218800648298,1.0,1801.0,1.0,1881.0,1.0,1924.0,0.1345218800648298
2394,2009-05-01,1907.0,1907.0,1907.0,1907.0,4320000.0,0.030253916801728842,1.0,0.0,40.75187969924812,47.768075089839634,64.57254862204945,83.14915849157705,-2.4187658578807714,380.89500471927204,10.440893227475284,56.0,13.34306266576732,-74.5,-247.87091360493923,98.87091360493923,-161.18545680246962,12.185456802469616,141.47690100736008,54.8086797409383,0.12706616163528395,86.68545680246956,5,41.0,43.5,-21.25,292.0,138.0,4,0.08023072889354999,1.0,1851.0,1.0,1801.0,1.0,1881.0,0.08023072889354999
2395,2009-05-07,1967.0,1967.0,1900.9930419921875,1900.9930419921875,4739000.0,0.031463030938646996,1.0,100.0,46.61971830985915,45.287913071980846,-18.19043670505448,27.720766414261334,-61.5780028014276,312.4488741725245,11.047245161955603,66.0069580078125,2.818437580535374,-16.5,-188.1379298039019,155.1379298039019,-102.31896490195095,69.31896490195095,66.62828694691848,100.0,44.19673094520062,85.81896490195093,5,-63.0150146484375,-16.5,-46.25,232.0,83.0,3,0.039654295882053825,1.0,1907.0,1.0,1851.0,1.0,1801.0,0.039654295882053825
2396,2009-05-08,2000.0,2000.0,1967.0,1967.0,3288000.0,0.01677681748856119,1.0,0.4999472933761644,46.84431977559608,44.20394860260264,-71.22153546065238,-3.406140817295409,-94.17462809746326,269.6718468454087,11.58727289886251,33.0,-10.672523584735245,15.200000000000045,-156.52879475314876,186.92879475314885,-70.66439737657447,101.06439737657456,19.670589730103302,100.0,45.77472236333747,85.86439737657444,5,-96.0150146484375,-49.5,-77.25,199.0,75.0,4,0.020000000000000018,1.0,1967.0,1.0,1907.0,1.0,1851.0,0.020000000000000018
2397,2009-05-11,1978.0,2001.0,1978.0,2001.0,3203000.0,-0.01100000000000001,1.0,-0.696969696969697,41.029411764705884,43.67103846885216,-57.9842443099576,22.338188309611724,-71.72843731315174,281.50796079186784,12.081833709976292,23.0,-28.982944198204677,-8.450000000000045,-179.20001733836898,162.3000173383689,-93.82500866918463,76.92500866918454,28.550354346297127,88.5,38.40987650011664,85.37500866918452,5,-77.0,-27.5,-55.25,198.0,122.0,0,0.04145601617795758,1.0,2000.0,1.0,1967.0,1.0,1907.0,0.04145601617795758
2398,2009-05-12,1969.0,1984.230712890625,1969.0,1984.230712890625,2550000.0,-0.0045500505561172355,1.0,0.6622049082880435,40.49346879535558,41.91672700778917,-46.15648872215024,32.53365315151245,-59.895307903133016,278.4321680392709,12.674800288407864,15.230712890625,-50.25695141779647,-17.15000000000009,-188.0057717399177,153.7057717399175,-102.57788586995866,68.27788586995871,32.0,68.00222640758639,23.22464171495048,85.42788586995877,5,-68.0,-18.5,-46.25,197.0,131.0,1,0.05637379380396146,1.0,1978.0,1.0,2000.0,1.0,1967.0,0.05637379380396146
2399,2009-05-13,2005.0,2017.0,2005.0,2017.0,2343000.0,0.018283392585068503,1.0,0.7878817023322914,43.44827586206896,41.644131065323236,-90.93548987378335,-8.219495659595395,-91.58606680264393,232.5986827748966,12.400396182687448,48.0,-59.61945438471821,21.59999999999991,-145.99022707343966,189.19022707343947,-62.19511353671987,105.39511353671969,-204.0,89.65579288856806,49.721045795418796,83.79511353671978,5,-96.0,-54.5,-82.25,148.5,85.0,2,0.04488778054862852,1.0,1969.0,1.0,1978.0,1.0,2000.0,0.04488778054862852
2400,2009-05-14,2020.0,2020.0,2005.0,2005.0,3279000.0,0.007481296758104827,1.0,-1.25,45.833333333333336,41.75096867216085,-101.56663442382751,-25.304455715606082,-102.4005322282942,208.79045496113486,12.581204288842857,15.0,-56.25390402061703,37.09999999999991,-129.96368152357718,204.16368152357722,-46.43184076178886,120.63184076178845,-214.68000000000006,100.0,62.341594431625865,83.53184076178863,5,-109.5,-69.5,-89.25,121.0,85.0,3,0.012376237623762387,1.0,2005.0,1.0,1969.0,1.0,1978.0,0.012376237623762387
2401,2009-05-15,1979.0,2021.0,1979.0,2021.0,3243000.0,-0.020297029702970315,1.0,-2.8,48.81656804733728,43.05369977402457,-50.515692173869866,13.555212231116911,-59.05583102961191,241.4527487151936,13.051088330017773,42.0,-67.37583217158999,-2.099999999999909,-168.48180568547332,164.2818056854735,-85.29090284273661,81.0909028427368,-165.09280000000012,19.230769230769234,-22.11876426357737,83.1909028427367,5,-68.0,-28.5,-34.75,159.5,91.0,4,0.035876705406771014,1.0,2020.0,1.0,2005.0,1.0,1969.0,0.035876705406771014
2402,2009-05-18,1966.0,1979.0,1966.0,1979.0,2862000.0,-0.0065689742294088305,1.0,0.30952380952380953,53.74592833876221,45.28698932514073,-13.01805587619333,21.4321065975073,-43.91056207056431,246.59348801178294,13.285059661565384,13.0,-65.8340813009977,-11.150000000000091,-174.87412611977788,152.57412611977793,-93.01206305988899,70.7120630598888,-139.667232,0.0,-44.65580081937685,81.862063059889,5,-5.00347900390625,-15.5,-12.5,172.5,84.0,0,0.05544252288911489,1.0,1979.0,1.0,2020.0,1.0,2005.0,0.05544252288911489
2403,2009-05-19,2030.0,2030.0,1966.0,1966.0,2652000.0,0.03255340793489325,1.0,-4.923076923076923,52.50836120401338,46.59326504789243,-54.71003247044814,-50.67936286395707,-103.97800116711824,174.14840223953843,12.79404833893085,64.0,-58.12994585909041,56.34999999999991,-99.10014431779018,211.80014431779023,-21.375072158895364,134.07507215889495,-191.9871980800001,100.0,53.03235664310635,77.72507215889514,5,-64.50347900390625,-79.5,-76.5,108.5,0.0,1,0.034482758620689724,1.0,1966.0,1.0,1979.0,1.0,2020.0,0.034482758620689724
2404,2009-05-20,2020.0,2030.0,2020.0,2030.0,3365000.0,-0.0049261083743842304,1.0,-0.15625,59.02255639097744,47.97135816801668,-30.167778443231782,-49.518923446657936,-89.24237430194785,176.99647416143262,12.276502154294498,10.0,-36.38330477611544,50.34999999999991,-95.21355096115894,195.91355096115876,-22.431775480579518,123.13177548057934,-166.62822223360013,84.375,30.44361058605307,72.78177548057937,5,-22.0,-69.5,-66.5,118.5,15.0,2,0.03960396039603964,1.0,2030.0,1.0,1966.0,1.0,1979.0,0.03960396039603964
2405,2009-05-21,2065.0,2065.0,2020.0,2020.0,2675000.0,0.022277227722772297,1.0,-4.5,67.22846441947566,50.236263128447746,-66.83274904100062,-102.53236732189384,-129.11187058554697,122.71837453689113,11.902540325758254,45.0,-13.102108591763454,97.09999999999991,-42.58822427105588,236.7882242710557,27.255887864472015,166.9441121355278,-197.4979644549121,100.0,37.62541380288398,69.84411213552795,5,-49.5,-114.5,-113.75,73.5,5.0,3,0.012106537530266248,1.0,2020.0,1.0,2030.0,1.0,1966.0,0.012106537530266248
2406,2009-05-22,2015.0,2069.0,2015.0,2069.0,3479000.0,-0.02421307506053272,1.0,-1.2,71.23015873015873,53.591901680164725,-16.18305935037756,-60.76725450663071,-74.3921155228295,163.45451296974215,11.830368895146764,54.0,1.0543165793415028,50.34999999999991,-81.1406840806635,181.84068408066332,-15.395342040331798,116.09534204033162,-127.74816800942085,47.57281553398058,-21.754364102534517,65.7453420403317,5,2.5,-64.5,-63.75,123.5,55.0,4,0.04466501240694787,1.0,2065.0,1.0,2020.0,1.0,2030.0,0.04466501240694787
2407,2009-05-25,2040.0,2040.0,2010.0,2010.0,1984000.0,0.012406947890818865,1.0,-0.5555555555555556,69.7286012526096,56.84024973097073,-35.161038246389126,-86.66655005190592,-92.93055446459448,129.5613196051354,12.337037123727338,30.0,7.565267511430193,73.09999999999991,-62.06601877535559,208.2660187753554,5.516990612322161,140.68300938767766,-130.9383878482904,71.84466019417476,-2.9467462955655037,67.58300938767776,5,-22.5,-89.5,-88.75,98.5,65.0,0,0.014705882352941124,1.0,2015.0,1.0,2065.0,1.0,2020.0,0.014705882352941124
2408,2009-05-26,2035.0,2040.0,2035.0,2040.0,1458000.0,-0.002450980392156854,1.0,-0.16666666666666666,64.95327102803739,59.22969363830055,-22.142957171329726,-76.53319082546795,-80.78134995078881,125.30925879811184,11.966048259048003,5.0,11.716047149918722,62.34999999999991,-74.1926865971177,198.89268659711752,-5.921343298558895,130.6213432985587,-106.74578130649547,42.3728813559322,-33.502613966996954,68.2713432985588,5,-17.5,-84.5,-81.75,56.0,75.0,1,0.0073710073710073765,1.0,2040.0,1.0,2015.0,1.0,2065.0,0.0073710073710073765
2409,2009-05-27,2060.0,2060.0,2035.0,2035.0,1805000.0,0.01228501228501222,1.0,-5.0,61.832061068702295,61.007330053341555,-43.04767176079031,-102.03927267271956,-100.03180364543391,90.78930004838185,11.683767005082585,25.0,23.407257377467204,84.34999999999991,-57.265156786198986,225.9651567861988,13.542421606900461,155.15757839309936,-114.85628754971594,84.7457627118644,11.429375451914822,70.80757839309948,5,-42.5,-109.5,-89.0,-64.0,20.0,2,-0.014563106796116498,1.0,2035.0,1.0,2040.0,1.0,2015.0,-0.014563106796116498
2410,2009-05-28,2030.0,2061.0,2030.0,2061.0,1545000.0,-0.014563106796116498,1.0,-1.24,53.846153846153854,61.56617291987673,-12.829116207176185,-67.13277810632462,-64.96364766679358,111.23775149153016,11.340169640235803,31.0,36.437794296429956,49.049999999999955,-92.36015373355667,190.46015373355658,-21.655076866778472,119.75507686677815,-69.99353304374995,33.89830508474576,-34.55389436774523,70.70507686677827,5,-12.5,-79.5,-54.5,-34.0,45.0,3,0.0024630541871921707,1.0,2060.0,1.0,2035.0,1.0,2040.0,0.0024630541871921707
2411,2009-05-29,2095.0,2095.0,2031.0,2031.0,3871000.0,0.03201970443349755,1.0,-2.064516129032258,63.51039260969977,62.65111339442534,-66.65341432182663,-121.50819493657764,-125.64758766682644,36.80753406904341,10.658212003540488,65.0,46.89179141749696,103.34999999999991,-38.600732743147546,245.30073274314736,32.37463362842618,174.32536637157364,-121.91430907849985,100.0,32.67574948252002,70.9753663715737,5,-64.5,-147.0,-109.75,-99.0,5.0,4,-0.011933174224343701,1.0,2030.0,1.0,2060.0,1.0,2035.0,-0.011933174224343701
2412,2009-06-01,2085.0,2097.0,2085.0,2097.0,1983000.0,-0.004773269689737458,1.0,-0.1875,63.36405529953917,63.85730162726154,-42.46359193449871,-93.95798605692153,-111.8100716284896,37.6226084226555,9.147656518509539,12.0,54.39906751317312,79.15000000000009,-36.96840599373945,195.2684059937394,21.09079700313032,137.20920299686986,-94.8463058075099,82.08955223880598,14.237579096426003,58.0592029968697,6,-31.5,-136.0,-94.25,-99.0,10.0,0,-0.007194244604316502,1.0,2095.0,1.0,2030.0,1.0,2060.0,-0.007194244604316502
2413,2009-06-02,2100.0,2100.0,2086.0,2086.0,1542000.0,0.007194244604316502,1.0,-1.1666666666666667,61.50121065375303,64.13270765645883,-51.953319227864085,-94.17548452427923,-120.91380943045488,13.112316890812053,7.571862680247146,15.0,63.292695479125314,81.70000000000005,-16.52873413888028,179.92873413888037,32.58563293055977,130.8143670694401,-92.75089687830837,100.0,33.464129942735724,49.11436706944012,6,-45.0,-149.5,-102.5,-114.0,-35.0,1,0.0023809523809523725,1.0,2085.0,1.0,2095.0,1.0,2030.0,0.0023809523809523725
2414,2009-06-03,2060.0,2100.0,2060.0,2100.0,2109000.0,-0.01904761904761909,1.0,-2.857142857142857,54.5662100456621,62.725790503812874,-6.350439019132409,-44.401905255353086,-74.07126572959714,44.23090587570232,6.658259735352326,40.0,69.20326363138224,34.049999999999955,-50.570452921454034,118.67045292145417,-8.260226460727154,76.36022646072706,-36.05573544021286,42.857142857142854,-18.642456368675177,42.310226460727066,6,-5.0,-109.5,-81.0,-101.5,-25.0,2,0.024271844660194164,1.0,2100.0,1.0,2085.0,1.0,2095.0,0.024271844660194164
2415,2009-06-04,2045.0,2045.0,2008.0,2008.0,3026000.0,-0.007281553398058249,1.0,-0.925,58.009708737864074,61.256851615780135,6.162237755983369,-24.51565341587161,-53.29355838613219,50.65111921526477,6.324685472071637,52.0,71.45352686070646,15.150000000000091,-65.10820174517266,95.40820174517285,-24.97910087258606,55.27910087258647,55.0,40.21739130434783,-25.52891698458376,40.12910087258635,6,9.0,-94.5,-66.0,-104.0,20.0,3,0.017114914425427896,1.0,2060.0,1.0,2100.0,1.0,2085.0,0.017114914425427896
2416,2009-06-05,2040.0,2051.2578125,2040.0,2051.2578125,1774000.0,-0.0024449877750610804,1.0,-0.3042652027027027,59.15841584158415,60.08238657011064,16.85377801261984,-17.249704943611505,-44.131199567315434,48.55186898224656,6.3774665658695255,11.2578125,70.43032018986082,8.150000000000091,-70.96158009585906,87.26158009585947,-31.405790047929713,47.70579004792967,60.0,34.78260869565217,-37.65754230637096,39.55579004792965,6,14.0,-89.5,-61.0,-111.5,25.0,4,0.017156862745097978,1.0,2045.0,1.0,2060.0,1.0,2100.0,0.017156862745097978
2417,2009-06-08,2060.0,2075.0,2060.0,2075.0,980000.0,0.009803921568627416,1.0,1.332408049965302,54.166666666666664,58.883874974402794,-0.012151489010193472,-32.455498087610295,-61.61713336610728,21.017830321359725,6.5846045066560945,35.0,60.92380241302453,24.049999999999955,-51.7405007240377,99.84050072403761,-13.84525036201876,61.945250362018896,38.159999999999854,56.52173913043478,-11.918711813553855,37.895250362018864,6,-6.0,-109.5,-82.75,-131.5,-5.0,0,0.01941747572815533,1.0,2040.0,1.0,2045.0,1.0,2060.0,0.01941747572815533
2418,2009-06-09,2080.0,2080.0,2070.0,2070.0,1694000.0,0.009708737864077666,1.0,-0.6666666666666666,58.108108108108105,58.470102423225654,-14.48038484865856,-46.075597178892394,-80.5596785579421,-7.753768261508867,6.716934289684325,20.0,53.58784960251705,38.5,-32.769687953946686,109.76968795394669,2.8651560230264295,74.13484397697334,16.35680000000002,78.26086956521739,11.347097641491132,35.63484397697338,6,-26.0,-129.5,-129.5,-151.5,-20.0,1,0.007211538461538547,1.0,2060.0,1.0,2040.0,1.0,2045.0,0.007211538461538547
2419,2009-06-10,2095.0,2095.0,2089.0,2089.0,1130000.0,0.007211538461538547,1.0,0.6,54.41176470588235,58.5329480743066,-26.813221963555407,-56.90485141857562,-96.56277448876153,-30.96834337211658,7.28693458671561,15.0,46.27437052760365,49.0,-23.912348243051838,121.91234824305184,12.543825878473854,85.45617412152592,-87.0,100.0,35.73176976810538,36.456174121525954,6,-41.0,-94.50347900390625,-144.5,-166.5,-30.0,2,-0.014319809069212375,1.0,2080.0,1.0,2060.0,1.0,2040.0,-0.014319809069212375
2420,2009-06-11,2045.0,2050.0,2025.0,2040.0,3202000.0,-0.023866348448687402,2.3333333333333335,0.8333333333333334,54.41176470588235,57.52198941832688,28.53952528069931,-5.202624023619137,-46.87803960919291,10.762280941975405,7.7325171610308665,70.0,41.86228197193009,-2.25,-74.13550838513811,69.63550838513811,-38.19275419256883,33.692754192569055,-35.25999999999999,28.57142857142857,-36.24682261966454,35.94275419256902,6,9.0,-44.50347900390625,-95.75,-116.5,20.0,3,-0.004889975550122272,1.0,2095.0,1.0,2080.0,1.0,2060.0,-0.004889975550122272
2421,2009-06-12,2050.0,2060.0,2045.0,2045.0,5259000.0,0.0024449877750611915,-5.0,1.0,51.5625,56.21070549615586,18.42229232345153,-4.859923930253217,-50.69099792715542,-2.162793605013121,7.972432466079848,15.0,37.774733152933095,-0.8000000000001819,-65.10715766006206,63.507157660061694,-32.95357883003089,31.353578830030756,-38.55479999999989,35.714285714285715,-27.049632342838756,32.1535788300309,6,4.0,-17.0,-122.75750732421875,-121.5,15.0,4,0.007317073170731714,2.3333333333333335,2045.0,1.0,2095.0,1.0,2080.0,0.007317073170731714
2422,2009-06-15,2075.0,2080.0,2055.0,2060.0,1985000.0,0.012195121951219523,1.0,3.0,55.88235294117647,55.586387972536244,-9.102619545344169,-22.42496004863915,-72.2224666458169,-34.62377257559956,7.991710306932702,30.0,40.55381014222621,18.75,-32.43336489627745,69.93336489627723,-6.841682448138727,44.34168244813873,-61.88370399999985,71.42857142857143,5.8339458941821505,25.59168244813864,6,-21.0,-42.0,-147.75750732421875,-146.5,-5.0,0,-0.004819277108433773,-5.0,2050.0,2.3333333333333335,2045.0,1.0,2095.0,-0.004819277108433773
2423,2009-06-16,2100.0,2110.0,2085.0,2095.0,3742000.0,0.012048192771084265,1.0,0.3333333333333333,55.88235294117647,55.732626072037846,-38.11032763597086,-44.1768162120552,-93.7142987899947,-66.77561586705497,8.345458862650363,35.0,33.693432230533745,40.25,-12.910630466343719,93.41063046634349,13.66968476682814,66.83031523317186,-85.24602991999996,88.23529411764706,24.027825407034143,26.580315233171767,6,-41.0,-62.0,-174.25,-171.5,-35.0,1,-0.021428571428571463,1.0,2075.0,-5.0,2050.0,2.3333333333333335,2045.0,-0.021428571428571463
2424,2009-06-17,2100.0,2130.0,2085.0,2100.0,2742000.0,0.0,-2.0,0.0,61.29032258064516,56.097138721235744,-35.5813946964322,-39.922988988215366,-91.29436527219013,-73.44121587885729,8.833913945879315,45.0,27.31129908532216,36.25,-16.353281866800444,88.85328186680044,9.948359066600005,62.55164093340022,-81.43618872319985,71.42857142857143,3.247275731539176,26.301640933400215,6,-22.5,-52.0,-174.25,-171.5,-45.0,2,-0.01904761904761909,1.0,2100.0,1.0,2075.0,-5.0,2050.0,-0.01904761904761909
2425,2009-06-18,2090.0,2090.0,2080.0,2080.0,1720000.0,-0.004761904761904745,1.0,100.0,49.01960784313725,54.97060449918609,-20.704120331414288,-29.4646903496714,-77.71569783940572,-70.15280014702557,8.82081926316302,20.0,20.494136147679455,25.0,-28.900493113652374,78.90049311365237,-1.9502465568261869,51.95024655682619,-64.7500173998078,52.94117647058824,-10.751976009461849,26.950246556826198,6,-12.5,-42.0,-160.25,-161.5,-10.0,3,-0.011961722488038284,-2.0,2100.0,1.0,2100.0,1.0,2075.0,-0.011961722488038284
2426,2009-06-19,2105.0,2110.0,2095.0,2100.0,1810000.0,0.0071770334928229484,1.0,0.5,53.846153846153854,54.93499196357355,-28.512647679765905,-39.39627054372613,-90.4041270176358,-92.6436549121479,9.007614404653735,20.0,20.279571405486422,35.5,-15.7886567945543,86.78865679455453,9.85567160272285,61.14432839727715,-73.46501635581944,66.66666666666666,5.081575398355874,25.64432839727724,6,-27.5,-57.0,-174.5,-176.5,-30.0,4,-0.019002375296912066,1.0,2090.0,-2.0,2100.0,1.0,2100.0,-0.019002375296912066
2427,2009-06-22,2070.0,2095.0,2065.0,2090.0,2049000.0,-0.016627078384798155,1.0,-4.0,44.642857142857146,53.438852967434556,9.001645711699439,-2.143401492045541,-52.51669995905468,-64.13670970910198,9.0693896043312,40.0,18.86132262622823,-1.0,-50.37504163889116,48.375041638890934,-25.68752081944558,23.68752081944558,-32.557115374470186,7.6923076923076925,-47.00803035882319,24.687520819445506,6,7.5,-22.0,-139.25,-141.5,10.0,0,-0.0024154589371980784,1.0,2105.0,1.0,2090.0,-2.0,2100.0,-0.0024154589371980784
2428,2009-06-23,2050.0,2050.0,2035.0,2040.0,2007000.0,-0.009661835748792313,2.0,-0.5,48.07692307692307,52.73498167532797,27.154174743146086,20.066815767104345,-30.76927978982758,-51.69017548482452,8.938873578136073,35.0,16.951297742180486,-21.75,-69.24238166053146,25.742381660531464,-45.49619083026573,1.996190830265732,80.0,15.789473684210526,-38.73969691201106,23.746190830265732,6,27.5,-2.0,-94.25173950195312,-121.5,60.0,1,0.009756097560975618,1.0,2070.0,1.0,2105.0,1.0,2090.0,0.009756097560975618
2429,2009-06-24,2030.0,2050.0,2030.0,2045.0,2034000.0,-0.009756097560975618,-1.6666666666666667,-1.5,47.16981132075472,51.93032018809157,41.30830182300815,39.741627303221776,-11.958456642896408,-39.83580327933828,8.522601169991171,20.0,15.811443476198292,-40.25,-91.08254241547593,10.582542415476155,-65.66627120773819,-14.833728792262036,98.09999999999991,0.0,-54.01218719875483,25.416271207738035,6,50.0,39.0,-72.00173950195312,-101.5,115.0,2,0.01724137931034475,2.0,2050.0,1.0,2070.0,1.0,2105.0,0.01724137931034475
2430,2009-06-25,2035.0,2045.0,2010.0,2020.0,2694000.0,0.0024630541871921707,1.0,-1.0,49.056603773584904,51.65188727404544,38.82331385265525,37.03418284145482,-17.14691367678006,-51.51817321132967,8.312164873502736,35.0,11.257972884342053,-35.5,-85.54208754954061,14.542087549540838,-60.52104377477053,-10.478956225229695,89.17599999999993,25.0,-30.14565558104171,25.021043774770412,6,35.0,34.0,-60.75,-106.5,125.0,3,0.00982800982800991,-1.6666666666666667,2030.0,2.0,2050.0,1.0,2070.0,0.00982800982800991
2431,2009-06-26,2070.0,2075.0,2035.0,2065.0,1899000.0,0.017199017199017286,4.333333333333333,0.3333333333333333,51.785714285714285,51.19670520121631,7.776437712509505,0.06873846433791186,-51.44898441204805,-92.82535335929106,7.437096906919893,40.0,7.972026159462985,0.75,-47.94615785124961,49.44615785124961,-23.598078925624577,25.098078925624804,47.32544000000007,70.58823529411765,14.971537530185358,24.348078925624765,6,0.0,-1.0,-87.0,-141.5,100.0,4,0.004830917874396157,1.0,2035.0,-1.6666666666666667,2030.0,2.0,2050.0,0.004830917874396157
2432,2009-06-29,2070.0,2085.0,2060.0,2070.0,1738000.0,0.0,-1.5,0.0,48.07692307692307,50.32943521629927,7.814364536517132,-1.1727713109521574,-51.70380299075214,-96.00313550134433,6.550586764517502,25.0,8.381127915834895,1.5,-46.633586042006755,49.63358604200698,-22.566793021003377,25.566793021003377,40.885913600000094,80.0,26.122065871867846,24.06679302100349,6,0.0,-1.0,-86.0,-141.5,110.0,0,0.0024154589371980784,4.333333333333333,2070.0,1.0,2035.0,-1.6666666666666667,2030.0,0.0024154589371980784
2433,2009-06-30,2105.0,2115.0,2085.0,2095.0,1778000.0,0.01690821256038655,1.0,100.0,51.78571428571429,49.27336762797361,-29.504513132211287,-37.71251799147967,-88.33025797907044,-134.4088345408411,5.758786777388377,45.0,10.764562031982223,36.25,-12.618782415126589,85.11878241512636,11.815608792436706,60.684391207563294,-95.0,90.47619047619048,40.679549334148845,24.434391207563223,6,-42.5,-36.0,-121.0,-176.5,75.0,1,-0.01187648456057011,-1.5,2070.0,4.333333333333333,2070.0,1.0,2035.0,-0.01187648456057011
2434,2009-07-01,2110.0,2125.0,2095.0,2105.0,1539000.0,0.002375296912114022,-1.4,0.5,63.829787234042556,50.91894311585198,-36.807545594709154,-40.870007246908244,-94.93214650906111,-142.02167671743564,5.55373965980611,30.0,9.739173381429737,38.75,-13.249493924663966,90.74949392466397,12.75025303766779,64.74974696233198,-97.90000000000009,86.95652173913044,33.050905864008456,25.999746962331994,7,-42.5,-41.0,-126.0,-181.5,100.0,2,0.0,1.0,2105.0,-1.5,2070.0,4.333333333333333,2070.0,0.0
2435,2009-07-02,2080.0,2115.0,2060.0,2110.0,2434000.0,-0.014218009478673022,1.75,-6.0,55.769230769230774,51.1326183295272,-9.359467801608389,-8.551912141773755,-66.915665131492,-115.31450798200808,5.818941208035958,55.0,5.998863114859432,7.0,-43.61724274551125,57.61724274551102,-18.308621372755624,32.308621372755624,-63.384000000000015,50.0,-5.950304554172817,25.308621372755564,7,-12.5,-11.0,-96.0,-151.5,115.0,3,0.03125,-1.4,2110.0,1.0,2105.0,-1.5,2070.0,0.03125
2436,2009-07-03,2075.0,2075.0,2050.0,2060.0,1339000.0,-0.0024038461538461453,2.3333333333333335,-0.5,50.0,51.7278564247653,-10.127505762437067,-0.8383380837526602,-63.35342162594452,-112.79165029628143,6.144386328946501,30.0,-0.07354711409470838,0.25,-47.92457289571257,48.424572895712345,-23.83728644785606,24.33728644785606,-54.04863999999998,33.33333333333333,-19.805669499019942,24.08728644785618,7,-7.5,-6.0,-91.0,-146.5,170.0,4,0.04096385542168668,1.75,2080.0,-1.4,2110.0,1.0,2105.0,0.04096385542168668
2437,2009-07-06,2100.0,2130.0,2095.0,2120.0,2937000.0,0.012048192771084265,-1.3333333333333333,-1.3333333333333333,50.0,51.941531638440516,-33.99994016228948,-23.91407534746122,-86.79009606709656,-139.58971706290072,6.431523205535999,55.0,-0.39677244067934225,23.25,-25.66184336183551,72.16184336183528,-1.2059216809175268,47.70592168091753,-74.8866943999999,62.5,13.230359955951876,24.45592168091765,7,-30.0,-31.0,-110.75,-152.0,105.0,0,0.03333333333333344,2.3333333333333335,2075.0,1.75,2080.0,-1.4,2110.0,0.03333333333333344
2438,2009-07-07,2095.0,2120.0,2085.0,2100.0,2258000.0,-0.0023809523809523725,-1.8,0.25,48.9795918367347,52.142618362438284,-24.52441007687048,-18.69099099439609,-77.8347944762279,-134.4072850267994,6.572258513922597,35.0,-3.7020917464724334,17.5,-32.07715942691948,67.07715942691948,-7.288579713459512,42.28857971345951,-63.59349273599992,56.25,9.379177066548934,24.78857971345969,7,-25.0,-26.0,-93.75,-147.0,110.0,1,0.04057279236276856,-1.3333333333333333,2100.0,2.3333333333333335,2075.0,1.75,2080.0,0.04057279236276856
2439,2009-07-08,2065.0,2100.0,2060.0,2095.0,1854000.0,-0.014319809069212375,1.0,6.0,45.28301886792453,51.72333115069824,12.250746410377815,9.429712930115329,-46.72557944380492,-105.30757691828876,6.274724776504318,40.0,-2.1490113688109886,-11.0,-60.161388357767464,38.161388357767464,-35.58069417888373,13.580694178883732,-27.677883171839994,18.75,-26.22304130737713,24.58069417888378,7,17.5,4.0,-62.25,-117.0,110.0,2,0.0556900726392251,-1.8,2095.0,-1.3333333333333333,2100.0,2.3333333333333335,2075.0,0.0556900726392251
2440,2009-07-09,2035.0,2075.0,2035.0,2060.0,1548000.0,-0.014527845036319653,-2.2,0.8333333333333334,37.5,50.136029563396654,47.21601478217417,40.73039395368551,-13.492015417819403,-75.14601968700254,6.211041507749006,40.0,-0.9849096054158508,-40.5,-91.1692058458857,10.169205845885472,-65.83460292294285,-15.16539707705715,95.0,0.0,-40.484509497773075,25.334602922942764,7,47.5,34.0,-32.25,-87.0,105.0,3,0.08599508599508598,1.0,2065.0,-1.8,2095.0,-1.3333333333333333,2100.0,0.08599508599508598
2441,2009-07-10,2065.0,2065.0,2045.0,2060.0,2060000.0,0.014742014742014753,7.0,-0.2,49.090909090909086,50.24869467606177,18.363271912725395,12.555502263759081,-38.45694907805819,-105.25545392254753,6.333343757132126,30.0,2.9775758226810467,-11.25,-60.76076437981692,38.26076437981715,-36.00538218990869,13.505382189908687,63.09999999999991,31.57894736842105,-12.514326220203973,24.755382189908563,7,17.5,5.0,-62.75,-117.0,110.0,4,0.06295399515738498,-2.2,2035.0,1.0,2065.0,-1.8,2095.0,0.06295399515738498
2442,2009-07-13,2065.0,2095.0,2055.0,2060.0,1760000.0,0.0,-4.333333333333333,1.0,52.94117647058823,50.37707936326998,19.645353632866772,12.40386754924566,-30.739036889760655,-104.58360886866762,6.715706528990478,40.0,6.366004585643623,-10.75,-60.515238343330566,39.015238343330566,-35.63261917166528,14.132619171665283,61.23799999999983,35.294117647058826,-11.868016184586011,24.88261917166533,7,17.5,5.0,-62.75,-117.0,100.0,0,0.0871670702179177,7.0,2065.0,-2.2,2035.0,1.0,2065.0,0.0871670702179177
2443,2009-07-14,2055.0,2080.0,2035.0,2075.0,2009000.0,-0.004842615012106588,2.0,-4.0,55.102040816326515,49.40732976130153,24.36971904336815,19.878926928518922,-14.590094999867006,-93.32440667436958,6.452646960366767,45.0,6.166706481875735,-18.5,-67.71488863299373,30.71488863299396,-43.107444316497094,6.107444316497094,69.41323999999986,30.76923076923077,-21.43498527844692,24.607444316496967,7,27.5,15.0,-52.75,-104.5,180.0,1,0.07299270072992692,-4.333333333333333,2065.0,7.0,2065.0,-2.2,2035.0,0.07299270072992692
2444,2009-07-15,2060.0,2070.0,2015.0,2020.0,2193000.0,0.0024330900243310083,-1.2,-2.0,55.10204081632653,49.33319754431218,12.886501446179864,12.362403995323803,-15.061598393173426,-96.32079151082985,5.94595751342561,55.0,7.364841633680044,-11.5,-59.41439735282438,36.41439735282415,-35.45719867641219,12.45719867641219,62.62497519999988,56.25,0.5796567919661584,23.957198676412084,7,12.5,10.0,-57.75,-109.5,210.0,2,0.07038834951456319,2.0,2055.0,-4.333333333333333,2065.0,7.0,2065.0,0.07038834951456319
2445,2009-07-16,2065.0,2095.0,2055.0,2080.0,2171000.0,0.0024271844660195274,-1.2857142857142858,-0.375,48.83720930232558,49.20399857790391,6.185457069479071,5.684903310166192,-17.315908825493352,-99.7308078072931,5.452333588599504,40.0,4.700461056860604,-5.25,-52.43106221334028,41.931062213340056,-28.840531106669914,18.34053110667014,53.31997619200001,62.5,8.356593173559126,23.590531106670046,7,7.5,5.0,-37.751739501953125,-114.5,235.0,3,0.0532687651331718,-1.2,2060.0,2.0,2055.0,-4.333333333333333,2065.0,0.0532687651331718
2446,2009-07-17,2065.0,2095.0,2065.0,2075.0,1002000.0,0.0,-5.0,0.6666666666666666,48.837209302325576,49.074799611495635,5.16046043583583,2.6715239162167563,-15.577460483101731,-98.53982814194796,4.5958673215650165,30.0,-2.173708609908772,-3.25,-47.530802541105004,41.03080254110523,-25.390401270552502,18.890401270552502,49.18717714432023,62.5,11.146967440713752,22.14040127055257,7,2.5,5.0,-37.751739501953125,-114.5,280.0,4,0.036319612590798966,-1.2857142857142858,2065.0,-1.2,2060.0,2.0,2055.0,0.036319612590798966
2447,2009-07-21,2065.0,2100.0,2040.0,2085.0,2412000.0,0.0,1.4,2.0,38.888888888888886,47.953610395068324,-0.364757318134707,2.400821559157066,-13.093934837659162,-97.1930530773127,4.394088770858926,60.0,-5.002703682289393,-3.0,-47.29565738487281,41.29565738487281,-25.14782869243618,19.147828692436406,45.21969005854726,58.82352941176471,11.906284192158594,22.14782869243636,7,-7.5,5.0,-21.5,-114.5,270.0,1,0.0532687651331718,-5.0,2065.0,-1.2857142857142858,2065.0,-1.2,2060.0,0.0532687651331718
2448,2009-07-22,2070.0,2080.0,2055.0,2075.0,1687000.0,0.002421307506053294,2.3333333333333335,0.25,38.888888888888886,47.24315150850882,-10.37498307266651,-1.0793419570813967,-15.210962546658266,-99.57406007852023,4.741920198688534,25.0,-5.6063924462177965,1.0,-42.48018302387436,44.48018302387436,-20.740091511936953,22.74009151193718,36.41090245620535,64.70588235294117,21.90928858269706,21.740091511937123,7,-12.5,0.0,-26.5,-119.5,240.0,2,0.04589371980676327,1.4,2065.0,-5.0,2065.0,-1.2857142857142858,2065.0,0.04589371980676327
2449,2009-07-23,2065.0,2075.0,2050.0,2065.0,1661000.0,-0.0024154589371980784,1.5,-0.0,45.16129032258065,48.09440598879555,-6.006646077869846,7.038059079074628,-8.487215208725047,-91.46257169122077,5.050191849873971,25.0,-8.407349929539578,-5.75,-45.25682819063468,33.75682819063468,-25.503414095317567,14.003414095317567,37.75446635795697,41.66666666666667,-0.20970854498324343,19.753414095317346,7,-7.5,5.0,-16.5,-109.5,290.0,3,0.08232445520581111,2.3333333333333335,2070.0,1.4,2065.0,-5.0,2065.0,0.08232445520581111
2450,2009-07-24,2055.0,2065.0,2025.0,2065.0,2425000.0,-0.004842615012106588,7.0,-100.0,43.75,47.500971645361204,7.966460732598534,19.619116279483023,2.6723023750373613,-78.56925015610159,5.175320084512021,40.0,-11.11470345094449,-16.75,-53.35241579602871,19.85241579602871,-35.05120789801458,1.5512078980145816,44.24428770363875,40.0,-2.834861415503738,18.301207898014372,7,2.5,15.0,7.75,-89.5,305.0,4,0.1046228710462287,1.5,2065.0,2.3333333333333335,2070.0,1.4,2065.0,0.1046228710462287
2451,2009-07-27,2080.0,2085.0,2070.0,2080.0,2680000.0,0.012165450121654597,2.0,-0.0,43.75,46.479729815295855,-16.40744625719799,-4.841523704804786,-19.532016351162383,-101.21970296141944,5.510581578758483,30.0,-9.880191446908157,7.75,-29.02456214630911,44.52456214630888,-10.637281073154554,26.137281073154554,15.874516195493015,73.33333333333333,31.623362897477925,18.38728107315448,7,-22.5,-10.0,-17.25,-114.5,310.0,0,0.10576923076923084,7.0,2055.0,1.5,2065.0,2.3333333333333335,2070.0,0.10576923076923084
2452,2009-07-28,2075.0,2085.0,2070.0,2080.0,2011000.0,-0.0024038461538461453,1.0,-100.0,43.75,45.21839194681513,-10.99613292987533,0.5821153802144181,-11.317701648255024,-93.92327890181195,5.675058591176567,15.0,-3.4655158556925016,2.5,-34.27813996040959,39.27813996040959,-15.889069980204567,20.889069980204567,17.639535547673404,83.33333333333334,41.667184550121654,18.389069980204784,7,-17.5,-5.0,-12.25,-109.5,295.0,1,0.13012048192771086,2.0,2080.0,7.0,2055.0,1.5,2065.0,0.13012048192771086
2453,2009-07-29,2080.0,2090.0,2065.0,2065.0,1224000.0,0.002409638554216942,-2.3333333333333335,-3.0,55.55555555555556,45.26878247339612,-13.496219104787087,-6.732006739793633,-15.042241252740496,-96.0794847251193,5.305214796555054,25.0,-2.9337059552703977,8.75,-24.94757136337239,42.44757136337262,-8.098785681686422,25.598785681686422,-65.0,84.61538461538461,38.39605240781339,16.848785681686294,7,-17.5,-10.0,-17.25,-114.5,260.0,2,0.12259615384615374,1.0,2075.0,2.0,2080.0,7.0,2055.0,0.12259615384615374
2454,2009-07-30,2110.0,2115.0,2075.0,2080.0,1252000.0,0.014423076923076872,1.0,2.0,77.77777777777779,48.484401192890815,-39.8483253268173,-38.7170500269026,-43.06950179479736,-122.61722538501863,4.619610918236672,40.0,-2.8313529470124195,38.75,5.05242863662761,72.44757136337262,21.901214318313578,55.59878568168642,-93.5,94.44444444444444,40.628058100784315,16.848785681686294,7,-40.0,-40.0,-47.25,-144.5,260.0,3,0.09478672985782,-2.3333333333333335,2080.0,1.0,2075.0,2.0,2080.0,0.09478672985782
2455,2009-07-31,2145.0,2155.0,2110.0,2135.0,2304000.0,0.016587677725118377,2.0,0.3333333333333333,78.57142857142858,51.78820333390226,-69.62918451058249,-72.30483823218583,-77.1000921142554,-154.02806325277993,4.930225807918441,45.0,-1.5317906459708865,70.5,23.38312404244016,117.61687595756007,46.94156202121985,94.05843797878015,-124.55999999999995,88.88888888888889,30.927004607145022,23.558437978779995,7,-55.0,-62.5,-70.5,-179.5,205.0,4,0.09790209790209792,1.0,2110.0,-2.3333333333333335,2080.0,1.0,2075.0,0.09790209790209792
2456,2009-08-03,2160.0,2180.0,2135.0,2170.0,1265100.0,0.006993006993007089,2.0,-1.0,80.64516129032259,56.42778915628378,-77.93162247483178,-84.96662807973462,-89.32449794061449,-165.2833046720093,5.62077220395906,45.0,0.10643606708845255,81.25,20.563141975859708,141.9368580241403,50.906570987929626,111.59342901207037,-131.4864,82.6086956521739,20.879803019658382,30.3434290120702,8,-57.5,-62.5,-90.5,-194.5,195.0,0,0.09259259259259256,2.0,2145.0,1.0,2110.0,-2.3333333333333335,2080.0,0.09259259259259256
2457,2009-08-04,2170.0,2175.0,2150.0,2175.0,1362600.0,0.004629629629629539,9.0,0.5,87.09677419354838,61.7842208568015,-79.87025408502677,-94.2876950584382,-97.18142418158413,-170.77175880401296,5.375584944888113,25.0,3.8904155747504774,87.75,15.02304126862009,160.4769587313799,51.38652063430982,124.11347936568995,-129.3674880000001,91.30434782608695,24.599308365999377,36.363479365689955,8,-67.5,-72.5,-100.5,-204.5,220.0,1,0.10138248847926268,2.0,2160.0,2.0,2145.0,1.0,2110.0,0.10138248847926268
2458,2009-08-05,2180.0,2230.0,2160.0,2175.0,2742200.0,0.004608294930875667,-3.0,-1.0,87.5,66.48852193207031,-81.16075898258941,-102.86725959163641,-104.7167744049325,-175.85288549342067,5.648064024607338,70.0,8.433438134190965,93.5,8.703028852502484,178.2969711474973,51.10151442625147,135.89848557374876,-128.21808895999993,67.74193548387096,-0.27379847108852573,42.398485573748665,8,-52.5,-57.5,-110.5,-214.5,170.0,2,0.08715596330275233,9.0,2170.0,2.0,2160.0,2.0,2145.0,0.08715596330275233
2459,2009-08-06,2180.0,2200.0,2170.0,2180.0,1251000.0,0.0,-2.0,0.0,87.09677419354838,71.30483017579792,-70.55177923240672,-98.8796130525534,-103.00725691645994,-171.79420228664617,6.439342650414417,30.0,15.776570919320875,87.75,-6.028855208466666,181.52885520846644,40.86057239576667,134.63942760423333,-110.39628006400017,58.333333333333336,-9.951312487782708,46.88942760423322,8,-32.5,-57.5,-114.25,-214.5,145.0,3,0.07339449541284404,-3.0,2180.0,9.0,2170.0,2.0,2160.0,0.07339449541284404
2460,2009-08-07,2210.0,2220.0,2180.0,2190.0,1943900.0,0.013761467889908285,1.0,100.0,89.1891891891892,76.35362897459672,-85.21399097117137,-121.3168084679678,-129.94675262660576,-197.74340607197792,7.594340715214777,40.0,24.237345164586714,109.0,5.554107710461267,212.44589228953896,57.277053855230406,160.7229461447696,-124.35665205760006,78.94736842105263,9.52076428437286,51.72294614476944,8,-62.5,-87.5,-141.75,-244.5,65.0,4,0.07239819004524883,-2.0,2180.0,-3.0,2180.0,9.0,2170.0,0.07239819004524883
2461,2009-08-10,2195.0,2250.0,2190.0,2250.0,1547700.0,-0.006787330316742057,1.1818181818181819,-2.75,82.5,80.65918453015229,-58.318557238553694,-101.27035534922607,-114.0929135501492,-179.53706707843708,8.959748535785875,60.0,32.004748989992095,87.5,-22.547836488453413,197.5478364884534,32.47608175577352,142.52391824422648,-94.9209868518401,45.0,-24.703379641812973,55.02391824422668,8,-37.5,-62.5,-126.75,-229.5,60.0,0,0.07061503416856496,1.0,2210.0,-2.0,2180.0,-3.0,2180.0,0.07061503416856496
2462,2009-08-11,2245.0,2255.0,2210.0,2215.0,2014200.0,0.02277904328018221,-1.25,-0.5454545454545454,85.71428571428572,84.01015454778896,-91.26565481343869,-144.50249947180055,-162.31808658213413,-226.23096921948172,10.109718450209536,60.0,43.073643237811666,128.5,4.526318582489694,252.4736814175103,66.51315929124485,190.48684070875515,-126.9304684296194,89.47368421052632,18.347577339631385,61.9868407087552,8,-80.0,-110.0,-176.75,-279.5,-10.0,1,0.04899777282850781,1.1818181818181819,2195.0,1.0,2210.0,-2.0,2180.0,0.04899777282850781
2463,2009-08-12,2205.0,2220.0,2195.0,2205.0,1065100.0,-0.017817371937639215,-1.5,0.0,75.0,83.70151257248031,-35.391524473164736,-97.69769952403794,-121.45503883804486,-182.2297449222665,11.560924456552673,50.0,52.395585391745044,81.0,-45.43284050393913,207.43284050393913,17.783579748030206,144.2164202519698,-67.76020284947253,41.17647058823529,-32.28493415075198,63.2164202519696,8,-22.5,-70.0,-135.5,-239.5,30.0,2,0.08390022675736963,-1.25,2245.0,1.1818181818181819,2195.0,1.0,2210.0,0.08390022675736963
2464,2009-08-13,2205.0,2220.0,2200.0,2210.0,1268100.0,0.0,-1.6666666666666667,-100.0,77.77777777777779,83.61332915096355,-22.90759848278867,-90.94023456061495,-119.28468007510492,-177.54921345682214,12.798962827335297,20.0,63.118459441431696,73.75,-53.854446383509185,201.35444638350918,9.947776808245635,137.55222319175436,-51.27377445054617,33.33333333333333,-42.528218724854426,63.802223191754564,8,-10.0,-70.0,-135.5,-239.5,30.0,3,0.06575963718820854,-1.5,2205.0,-1.25,2245.0,1.1818181818181819,2195.0,0.06575963718820854
2465,2009-08-14,2175.0,2190.0,2145.0,2185.0,2999300.0,-0.013605442176870763,3.5,2.0,67.27272727272728,82.12750314900852,13.18161130323142,-55.10187431978329,-86.93460702064522,-143.5065616070974,13.753324062522113,60.0,71.61138817167557,38.25,-86.7878889945373,163.2878889945373,-24.268944497268876,100.76894449726888,80.0,27.27272727272727,-46.88826250117357,62.51894449726867,8,25.0,-40.0,-99.25,-209.5,225.0,4,0.06896551724137923,-1.6666666666666667,2205.0,-1.5,2205.0,-1.25,2245.0,0.06896551724137923
2466,2009-08-17,2140.0,2180.0,2130.0,2180.0,1936200.0,-0.016091954022988464,1.5,4.0,60.65573770491803,79.18961020582738,50.34005781768701,-14.962082149864727,-49.78159400312052,-105.45668298346436,14.63236570057142,50.0,74.02234645052886,-0.5,-120.88971804322,119.88971804322,-60.69485902160977,59.69485902160977,112.80000000000018,8.0,-62.31563606842403,60.19485902160999,8,52.5,-5.0,-64.25,-174.5,130.0,0,0.06308411214953269,3.5,2175.0,-1.6666666666666667,2205.0,-1.5,2205.0,0.06308411214953269
2467,2009-08-18,2175.0,2185.0,2155.0,2155.0,1379300.0,0.016355140186915973,-2.0,-0.5,64.17910447761194,76.5983995922287,18.018760020963782,-43.530448911394615,-82.82224588524241,-138.14631416918382,15.400435671165777,45.0,74.72015561454191,29.0,-86.83109299865373,144.83109299865396,-28.915546499326865,86.91554649932687,72.88800000000037,50.0,-17.742316650583547,57.91554649932697,8,17.5,-40.0,-98.75,-209.5,55.0,1,0.0367816091954023,1.5,2140.0,3.5,2175.0,-1.6666666666666667,2205.0,0.0367816091954023
2468,2009-08-19,2165.0,2180.0,2140.0,2155.0,1035700.0,-0.0045977011494252595,1.0,0.5,58.730158730158735,73.44655342962984,28.683639923642204,-27.456054282220975,-71.58345954932338,-126.73286557755637,16.080559512472583,40.0,73.3027862247036,14.25,-96.12138263727047,124.62138263727047,-40.935691318635236,69.43569131863524,78.17248000000018,38.88888888888889,-24.423409647439534,55.18569131863528,8,27.5,-30.0,-88.75,-199.5,35.0,2,0.0323325635103926,-2.0,2175.0,1.5,2140.0,3.5,2175.0,0.0323325635103926
2469,2009-08-20,2235.0,2240.0,2160.0,2180.0,1405600.0,0.0323325635103926,1.4615384615384615,5.5,62.85714285714286,70.52077050384693,-36.53633840128305,-88.61015636413595,-139.9892948233496,-196.01572120211858,17.08570709676458,80.0,71.71763899497637,75.75,-32.987975741782975,184.48797574178298,21.381012129108512,130.1189878708915,-105.0,95.45454545454545,33.91610499148049,54.3689878708916,8,-42.5,-100.0,-158.75,-269.5,-15.0,3,0.0,1.0,2165.0,-2.0,2175.0,1.5,2140.0,0.0
2470,2009-08-21,2270.0,2295.0,2235.0,2240.0,2939900.0,0.015659955257270708,-2.0,0.5454545454545454,64.86486486486487,68.56131104438747,-69.43178754225664,-112.44198515948028,-171.34366276124547,-229.44908699388952,17.927903613789514,60.0,70.11989937346698,100.0,-7.849798086820556,207.84979808682056,46.07510095658972,153.92489904341028,-137.80000000000018,84.84848484848484,24.90227752672851,53.924899043410214,8,-57.5,-110.0,-198.75,-304.5,-5.0,4,-0.01541850220264318,1.4615384615384615,2235.0,1.0,2165.0,-2.0,2175.0,-0.01541850220264318
2471,2009-08-24,2300.0,2330.0,2290.0,2290.0,1555900.0,0.013215859030837107,-7.0,0.3333333333333333,66.66666666666666,66.44490892798535,-92.72190784155327,-131.8764345540958,-197.43545264786508,-256.9735777767746,19.44081386972412,60.0,69.85195623000163,119.0,5.09329764186532,232.90670235813468,62.04664882093266,175.95335117906734,-161.288,84.21052631578947,27.064722981849457,56.95335117906739,8,-70.0,-122.5,-228.75,-284.50347900390625,-65.0,0,0.04347826086956519,-2.0,2270.0,1.4615384615384615,2235.0,1.0,2165.0,0.04347826086956519
2472,2009-08-25,2345.0,2355.0,2305.0,2310.0,2357600.0,0.019565217391304346,-1.2222222222222223,3.5,69.41176470588235,65.8239938953056,-136.3878003145319,-164.0210160909046,-238.72970780405058,-298.2372678243778,21.13663100597381,55.0,66.8481362807629,150.5,25.984095287729815,275.0159047122702,88.24204764386468,212.75795235613532,-194.81071999999995,95.34883720930233,37.90987736671254,62.2579523561351,8,-102.5,-155.0,-276.25,-329.50347900390625,-105.0,1,-0.031982942430703654,-7.0,2300.0,-2.0,2270.0,1.4615384615384615,2235.0,-0.031982942430703654
2473,2009-08-26,2335.0,2370.0,2330.0,2350.0,1737800.0,-0.004264392324093813,-2.2,-0.42857142857142855,67.816091954023,64.7171399148884,-118.46600166134203,-141.1756869013234,-225.86970743036818,-284.6808471147815,22.982536306545384,40.0,65.94836703559668,127.75,0.409800864814315,255.09019913518569,64.07990043240716,191.42009956759284,-168.42586239999991,83.33333333333334,24.933162488214002,63.670099567592864,8,-85.0,-137.5,-271.25,-287.0,-110.0,2,-0.04496788008565311,-1.2222222222222223,2345.0,-7.0,2300.0,-2.0,2270.0,-0.04496788008565311
2474,2009-08-27,2310.0,2340.0,2295.0,2340.0,1291400.0,-0.010706638115631661,2.0,2.0,61.627906976744185,64.08993765977917,-86.05502835959987,-105.85097221620344,-198.24124222874252,-256.80851205412773,24.97297244973115,45.0,57.97425483211555,92.75,-33.84404658821131,219.3440465882113,29.452976705894343,156.04702329410566,-123.08327615999997,55.55555555555556,-0.23539027002122737,63.297023294105564,8,-60.0,-112.5,-246.25,-262.0,-80.0,3,-0.04761904761904767,-2.2,2335.0,-1.2222222222222223,2345.0,-7.0,2300.0,-0.04761904761904767
2475,2009-08-28,2355.0,2355.0,2310.0,2320.0,1833200.0,0.01948051948051943,1.5714285714285714,-1.1666666666666667,67.3913043478261,64.83833395343564,-114.92218905891514,-141.57000337851377,-239.71330062602283,-298.03859202446847,26.284524544665324,45.0,56.300257572554074,127.25,-8.60886639798855,263.10886639798855,59.3205668010055,195.1794331989945,-149.77494854399993,81.25,23.098770835977803,67.92943319899432,8,-100.0,-157.5,-291.25,-307.0,-170.0,4,-0.0573248407643312,2.0,2310.0,-2.2,2335.0,-1.2222222222222223,2345.0,-0.0573248407643312
2476,2009-08-31,2360.0,2400.0,2325.0,2365.0,1614900.0,0.002123142250530785,1.0,-0.14285714285714285,63.85542168674699,64.80236919889508,-95.47340569839571,-137.88783532354955,-241.53808888956883,-299.9517802559576,27.37968908708117,75.0,54.53620499425551,122.25,-21.80682358379181,266.3068235837918,50.221588208104095,194.2784117918959,-138.29745368959993,61.904761904761905,7.396888648409764,72.02841179189592,8,-90.0,-127.5,-296.25,-312.0,-220.0,0,-0.0402542372881356,1.5714285714285714,2355.0,2.0,2310.0,-2.2,2335.0,-0.0402542372881356
2477,2009-09-02,2390.0,2405.0,2360.0,2405.0,1848400.0,0.012711864406779627,5.0,3.0,72.8395061728395,66.37007447030406,-102.55294904182892,-158.69741007983566,-266.8204813059356,-326.19613471528146,28.553210181646815,45.0,59.89141911646266,141.25,-14.173868653972931,296.67386865397293,63.538065673013534,218.96193432698647,-146.9017592468481,86.36363636363636,28.923162282314934,77.7119343269865,9,-107.5,-155.0,-326.25,-342.0,-285.0,2,-0.06485355648535562,1.0,2360.0,1.5714285714285714,2355.0,2.0,2310.0,-0.06485355648535562
2478,2009-09-03,2370.0,2395.0,2365.0,2395.0,1420300.0,-0.008368200836820106,1.4,1.6666666666666667,69.41176470588235,67.09836578683067,-56.34042607719721,-130.41994695880248,-241.5932501989414,-302.99767460530165,28.86295741290532,30.0,70.5514431563779,111.75,-49.1119872666236,272.6119872666236,31.319006366687972,192.18099363331203,-104.23551295228935,68.18181818181817,7.374206285080824,80.43099363331183,9,-50.0,-135.0,-306.25,-322.0,-185.0,3,-0.05485232067510548,5.0,2390.0,1.0,2360.0,1.5714285714285714,2355.0,-0.05485232067510548
2479,2009-09-04,2340.0,2375.0,2290.0,2370.0,2292600.0,-0.012658227848101222,3.25,1.2,69.41176470588235,67.60357688027706,-11.040917644044839,-92.56437114207984,-205.96208910920905,-271.298399274448,28.5732404939263,85.0,77.38034277376937,73.75,-86.64014932345117,234.14014932345117,-6.445074661725357,153.94507466172536,-54.742541138969045,43.47826086956522,-20.680200724178007,80.19507466172553,9,7.5,-100.0,-273.75,-292.0,-130.0,4,-0.04914529914529919,1.4,2370.0,5.0,2390.0,1.0,2360.0,-0.04914529914529919
2480,2009-09-07,2370.0,2390.0,2365.0,2380.0,1143600.0,0.012820512820512775,-1.5,0.3333333333333333,77.38095238095238,68.79405307075324,-28.344950183972287,-115.90550752470199,-230.0274126608433,-298.92840956666987,28.03520501401824,50.0,89.56226113774528,95.75,-68.73564167059794,260.23564167059794,13.507179164701029,177.99282083529897,-80.0,69.56521739130434,-1.6268142254951528,82.24282083529897,9,-22.5,-112.5,-300.0,-322.0,-220.0,0,-0.05907172995780585,3.25,2340.0,1.4,2370.0,5.0,2390.0,-0.05907172995780585
2481,2009-09-08,2350.0,2380.0,2340.0,2375.0,1008200.0,-0.008438818565400852,1.2857142857142858,2.5,71.60493827160494,69.03773902250019,-0.5661120173331256,-88.22104062046037,-205.3311050260736,-276.411151048771,26.863028323392168,40.0,95.12416979637783,68.0,-95.36591153796553,231.36591153796553,-13.682955768982993,149.682955768983,-60.0,52.17391304347826,-20.802414322639244,81.6829557689828,9,-2.5,-82.5,-263.75,-268.5,-210.0,1,-0.07021276595744685,-1.5,2370.0,3.25,2340.0,1.4,2370.0,-0.07021276595744685
2482,2009-09-09,2355.0,2385.0,2335.0,2350.0,1616700.0,0.0021276595744681437,-1.8571428571428572,-0.2,73.75,69.69706213871986,-4.4683305299322456,-89.12717525096832,-205.47986926449994,-279.3182765308161,25.55963006484605,50.0,97.71360525670343,67.5,-98.01355485912336,233.01355485912336,-15.25677742956168,150.25677742956168,-48.90000000000009,61.904761904761905,-14.747924907984348,82.7567774295617,9,-7.5,-87.5,-255.0,-261.0,-205.0,2,-0.09129511677282376,1.2857142857142858,2350.0,-1.5,2370.0,3.25,2340.0,-0.09129511677282376
2483,2009-09-10,2390.0,2395.0,2345.0,2375.0,1525400.0,0.014861995753715496,3.0,3.0,71.23287671232877,70.76428099822927,-34.47113014355364,-115.47739336403401,-236.25023571115617,-312.8788246245754,24.69627028949027,50.0,98.1959352132535,93.25,-73.52356221125183,260.02356221125183,9.863218894373858,176.63678110562614,-70.05400000000009,95.23809523809523,20.097727564905952,83.38678110562596,9,-42.5,-122.5,-290.0,-296.0,-195.0,3,-0.11924686192468614,-1.8571428571428572,2355.0,1.2857142857142858,2350.0,-1.5,2370.0,-0.11924686192468614
2484,2009-09-11,2350.0,2400.0,2325.0,2400.0,4757800.0,-0.01673640167364021,2.0,-3.3333333333333335,60.810810810810814,70.03311504967202,13.186240645935868,-67.51911544495488,-192.55938937673227,-271.657357166916,23.634212575542968,75.0,92.30876913434167,46.0,-116.53258782552439,208.5325878255244,-35.266293912762194,127.2662939127622,55.0,33.33333333333333,-38.90274523407905,81.26629391276226,9,-2.5,-82.5,-225.0,-231.0,-210.0,4,-0.07021276595744685,3.0,2390.0,-1.8571428571428572,2355.0,1.2857142857142858,2350.0,-0.07021276595744685
2485,2009-09-14,2325.0,2350.0,2310.0,2350.0,1102200.0,-0.010638297872340385,2.2,0.5,53.42465753424657,68.87414125494973,37.41813472082549,-32.364656404336074,-163.1158103375201,-245.56886291077444,23.93304028359117,40.0,87.01903741406568,13.5,-137.39557211598094,164.39557211598094,-61.94778605799047,88.94778605799047,78.40000000000009,16.666666666666664,-51.821779870913126,75.44778605799041,9,22.5,-57.5,-190.0,-206.0,-210.0,0,-0.04946236559139783,2.0,2350.0,3.0,2390.0,-1.8571428571428572,2355.0,-0.04946236559139783
2486,2009-09-15,2275.0,2325.0,2275.0,2295.0,2276700.0,-0.021505376344086002,-4.0,0.8,40.54054054054053,65.28536729580541,82.8002333047416,29.79539986295822,-109.0004290874731,-194.44072263230555,24.425617594634065,50.0,85.7659470580029,-43.25,-172.34706670400192,85.84706670400192,-107.79853335200096,21.29853335200096,125.0,0.0,-62.40195446447035,64.54853335200102,9,62.5,-7.5,-140.0,-156.0,-115.0,1,-0.05494505494505497,2.2,2325.0,2.0,2350.0,3.0,2390.0,-0.05494505494505497
2487,2009-09-16,2255.0,2295.0,2255.0,2285.0,1935500.0,-0.00879120879120876,-1.6666666666666667,1.5,39.47368421052631,61.95891390743252,91.23049284857825,59.1276024125973,-85.83854736593685,-172.06022063382807,24.97402169658772,40.0,76.68739504870291,-67.25,-181.79601465648102,47.29601465648102,-124.52300732824051,-9.97699267175949,137.5,0.0,-57.28588831358212,57.27300732824057,9,72.5,12.5,-110.0,-126.0,-105.0,2,-0.0509977827050998,-4.0,2275.0,2.2,2325.0,2.0,2350.0,-0.0509977827050998
2488,2009-09-17,2235.0,2240.0,2150.0,2150.0,3937800.0,-0.008869179600886956,-1.1176470588235294,-2.8333333333333335,40.0,58.690940051223365,100.6514686432597,89.21480397776259,-62.68268663467961,-148.57431417903445,26.4660414782131,105.0,68.90947223589228,-90.75,-188.04364127001054,6.543641270010539,-139.3968206350055,-42.1031793649945,146.5,34.0,-22.53380622460901,48.646820635005284,9,40.0,32.5,-85.0,-103.5,-175.0,3,-0.03803131991051456,-1.6666666666666667,2255.0,-4.0,2275.0,2.2,2325.0,-0.03803131991051456
2489,2009-09-18,2235.0,2235.0,2185.0,2220.0,2847600.0,0.0,5.666666666666667,0.17647058823529413,31.818181818181827,53.6284099886933,94.08492472970829,94.03608284230495,-58.49462125861919,-146.33039001121415,26.917895431645377,50.0,53.62295032948987,-90.75,-188.04364127001054,6.543641270010539,-139.3968206350055,-42.1031793649945,123.34999999999991,42.5,-10.4568015721106,48.646820635005284,9,40.0,32.5,-76.25,-103.5,-205.0,4,-0.017897091722595126,-1.1176470588235294,2235.0,-1.6666666666666667,2255.0,-4.0,2275.0,-0.017897091722595126
2490,2009-09-21,2235.0,2235.0,2235.0,2235.0,0.0,0.0,1.0,0.0,30.769230769230774,49.09110915509618,81.49096932600878,96.21238580382987,-53.253069414014135,-142.85018177915072,26.582548507566283,0.0,39.94302616734058,-89.0,-191.62860994355287,13.628609943552874,-140.31430497177644,-37.68569502822356,102.51499999999987,48.57142857142857,-3.119116799179068,51.31430497177648,9,40.0,32.5,-70.0,-103.5,-205.0,0,-0.04250559284116329,5.666666666666667,2235.0,-1.1176470588235294,2235.0,-1.6666666666666667,2255.0,-0.04250559284116329
2491,2009-09-24,2400.0,2405.0,2300.0,2300.0,4451000.0,0.0738255033557047,-1.1,100.0,51.086956521739125,46.57299321306719,-84.56340524937787,-64.20348576014476,-211.95327134205309,-302.6885874400705,25.368681723297115,170.0,31.83168046035007,71.0,-36.341069787646575,178.34106978764657,17.329465106176485,124.67053489382351,-250.0,98.0392156862745,48.638789840343904,53.67053489382334,9,-122.5,-132.5,-232.5,-268.5,-345.0,3,-0.11875000000000002,1.0,2235.0,5.666666666666667,2235.0,-1.1176470588235294,2235.0,-0.11875000000000002
2492,2009-09-25,2270.0,2345.0,2270.0,2345.0,2372100.0,-0.054166666666666696,1.0,-0.75,41.228070175438596,43.239125820079394,35.885061852890885,63.12611719100187,-77.03419643890084,-166.95316333608207,23.64645154432059,130.0,13.596756607616044,-55.25,-165.44002724957318,54.94002724957318,-110.34501362478659,-0.15498637521341152,-114.90000000000009,47.05882352941176,0.03270814279640888,55.095013624786674,9,7.5,2.5,-106.25,-138.5,-220.0,4,-0.048458149779735726,-1.1,2400.0,1.0,2235.0,5.666666666666667,2235.0,-0.048458149779735726
2493,2009-09-28,2230.0,2290.0,2215.0,2230.0,1569300.0,-0.017621145374449365,-4.0,-0.0,40.51724137931034,40.9842847721349,56.77251104220113,99.98260929645403,-32.156125151066135,-122.19046755856061,21.666933110697663,75.0,-1.8333197858605672,-90.0,-207.96520450405205,27.965204504052053,-148.98260225202603,-31.017397747973973,-69.90200000000004,20.454545454545457,-25.90416689503115,58.982602252025984,9,47.5,42.5,-66.25,-97.5,-190.0,0,-0.0358744394618834,1.0,2270.0,-1.1,2400.0,1.0,2235.0,-0.0358744394618834
2494,2009-09-29,2200.0,2215.0,2165.0,2200.0,2042600.0,-0.013452914798206317,2.3333333333333335,0.0,35.34482758620689,38.97541477790827,70.69134890940359,127.87538477783619,2.312729172935178,-88.44802881777241,20.66387893818992,65.0,-20.504773989365276,-114.5,-244.110753290071,15.110753290070988,-179.30537664503572,-49.69462335496428,-35.003960000000006,14.583333333333334,-27.648565177437895,64.80537664503555,9,77.5,77.5,-36.25,-67.5,-175.0,1,-0.0636363636363636,-4.0,2230.0,1.0,2270.0,-1.1,2400.0,-0.0636363636363636
2495,2009-09-30,2220.0,2225.0,2200.0,2225.0,1685800.0,0.009090909090909038,9.0,-100.0,38.793103448275865,38.781255100989966,38.25353825049706,102.49808423044851,-13.05506626576107,-105.50932599875796,19.367002327415605,25.0,-40.672015362436014,-87.75,-222.44165566308038,46.94165566308038,-155.0958278315402,-20.40417216845981,-55.0,22.916666666666664,-17.31169164141906,67.3458278315402,9,57.5,57.5,-56.25,-87.5,-205.0,2,-0.0855855855855856,2.3333333333333335,2200.0,-4.0,2230.0,1.0,2270.0,-0.0855855855855856
2496,2009-10-01,2265.0,2320.0,2250.0,2300.0,2412700.0,0.020270270270270174,-1.1538461538461537,7.0,42.74193548387096,39.144394131361594,-9.291205439797977,52.71893039590395,-52.80445174939814,-147.80603199143752,17.33007710243203,100.0,-53.49397395508322,-38.0,-171.62949564097698,95.62949564097698,-104.81474782048826,28.814747820488265,-100.0,55.55555555555556,17.322699955204968,66.81474782048844,10,12.5,12.5,-78.75,-112.5,-220.0,3,-0.10375275938189843,9.0,2220.0,2.3333333333333335,2200.0,-4.0,2230.0,-0.10375275938189843
2497,2009-10-02,2235.0,2275.0,2230.0,2250.0,2289500.0,-0.013245033112582738,-2.6,0.42857142857142855,37.39837398373984,38.855324573999354,19.638661235300788,74.32184447808959,-17.79418355703092,-114.89846487401928,15.039940018721184,45.0,-62.73291337068122,-60.25,-190.572474533059,70.072474533059,-125.4112372665295,4.911237266529497,-65.19999999999982,45.16129032258064,13.555137801591108,65.16123726652947,10,50.0,42.5,-31.25,-65.0,-175.0,4,-0.08053691275167785,-1.1538461538461537,2265.0,9.0,2220.0,2.3333333333333335,2200.0,-0.08053691275167785
2498,2009-10-05,2240.0,2250.0,2190.0,2220.0,1243200.0,0.0022371364653244186,2.0,-1.3333333333333333,40.51724137931034,39.82188674745808,17.234935965396744,62.27613753569585,-17.783703656780744,-116.78860046638101,12.688898153223684,60.0,-62.74948831643269,-48.75,-176.31319383368918,78.81319383368918,-112.53159691684459,15.031596916844592,-65.49599999999964,48.38709677419355,16.297192463328095,63.781596916844705,10,45.0,37.5,-23.75,-57.5,-220.0,0,-0.0848214285714286,-2.6,2235.0,-1.1538461538461537,2265.0,9.0,2220.0,-0.0848214285714286
2499,2009-10-06,2225.0,2260.0,2180.0,2255.0,1843500.0,-0.006696428571428603,3.0,-1.5,41.228070175438596,40.983980014814506,34.27124983281237,71.90551496139142,2.3169697799175992,-99.30920572330206,11.976337077282418,80.0,-61.10319826269051,-58.0,-186.20214301517353,70.20214301517353,-122.10107150758677,6.1010715075867665,-45.886079999999765,32.142857142857146,-1.8195792825310377,64.10107150758681,10,60.0,52.5,-1.25,-35.0,-200.0,1,-0.08314606741573038,2.0,2240.0,-2.6,2235.0,-1.1538461538461537,2265.0,-0.08314606741573038
2500,2009-10-07,2230.0,2260.0,2205.0,2240.0,2116500.0,0.0022471910112360494,1.2,0.3333333333333333,45.714285714285715,40.38701659176412,31.835226959979536,58.89907691119288,2.903287701280533,-102.01507214985122,11.014231644670197,55.0,-58.05739409112675,-46.0,-169.39922374574098,77.39922374574098,-107.69961187287072,15.699611872870719,-50.0,35.714285714285715,-2.4390734486263383,61.699611872870584,10,25.0,47.5,-6.25,-40.0,-190.0,2,-0.09192825112107628,3.0,2225.0,2.0,2240.0,-2.6,2235.0,-0.09192825112107628
2501,2009-10-08,2185.0,2240.0,2175.0,2235.0,1454300.0,-0.020179372197309364,1.1666666666666667,5.0,43.63636363636364,40.65460475408913,48.19885683277289,95.81644277113037,52.275931437620784,-54.304667786351274,10.65220715143735,65.0,-53.133250129109,-82.75,-207.37469975680006,41.874699756800055,-145.06234987840025,-20.437650121599745,220.0,10.0,-31.617153271188528,62.3123498784001,10,57.5,92.5,41.25,5.0,-180.0,3,-0.0778032036613272,1.2,2230.0,3.0,2225.0,2.0,2240.0,-0.0778032036613272
2502,2009-10-09,2140.0,2175.0,2095.0,2175.0,4251000.0,-0.020594965675057253,3.5714285714285716,0.7,41.739130434782616,40.790370204697155,81.37672444908003,130.57812066429915,101.37701528936122,-6.620846733753751,10.58472954778214,90.0,-48.88949678320705,-117.0,-246.91495193718492,12.914951937184924,-181.95747596859246,-52.04252403140754,260.4000000000001,27.27272727272727,-14.675589255478922,64.95747596859249,10,67.5,110.0,111.25,65.0,-50.0,4,-0.04439252336448596,1.1666666666666667,2185.0,1.2,2230.0,3.0,2225.0,-0.04439252336448596
2503,2009-10-13,2105.0,2130.0,2095.0,2125.0,2910800.0,-0.016355140186915862,1.3333333333333333,0.5714285714285714,39.34426229508197,41.23475183901661,108.15438637717261,150.86690279199456,139.9947619426539,29.864800189453035,10.354590443786782,45.0,-67.28450340769041,-137.75,-268.75723162040003,-6.7427683795999656,-203.25361581020024,-72.24638418979976,283.1840000000002,6.0606060606060606,-34.33832463357345,65.50361581020006,10,102.5,145.0,153.75,102.5,-75.0,1,-0.02137767220902609,3.5714285714285716,2140.0,1.1666666666666667,2185.0,1.2,2230.0,-0.02137767220902609
2504,2009-10-14,2185.0,2200.0,2145.0,2165.0,3420300.0,0.03800475059382413,1.2,-1.0,46.3768115942029,42.07738607745295,28.83520496293022,60.99916891702196,63.649568051480856,-48.00960272185739,10.190584992783322,95.0,-68.54381476344815,-49.5,-172.61312726619462,73.61312726619462,-111.05656363309754,12.05656363309754,191.45664000000033,54.54545454545454,14.553207753717594,61.55656363309738,10,22.5,65.0,92.5,22.5,-95.0,2,-0.07551487414187641,1.3333333333333333,2105.0,3.5714285714285716,2140.0,1.1666666666666667,2185.0,-0.07551487414187641
2505,2009-10-15,2210.0,2215.0,2180.0,2190.0,2580400.0,0.011441647597254079,1.3333333333333333,1.0,32.72727272727272,40.96464577116426,2.5340088904167715,28.397887668141266,41.54190329073708,-71.4355740638157,10.264264049057278,35.0,-65.84285052973246,-18.75,-134.59358783335574,97.09358783335574,-76.67179391667787,39.17179391667787,155.19837440000038,79.3103448275862,44.733145924436506,57.92179391667788,10,-25.0,40.0,83.75,-2.5,-165.0,3,-0.08371040723981904,1.2,2185.0,1.3333333333333333,2105.0,3.5714285714285716,2140.0,-0.08371040723981904
2506,2009-10-16,2150.0,2180.0,2135.0,2145.0,2470700.0,-0.02714932126696834,-2.6,0.25,37.49999999999999,40.97593755074872,49.736030815714,82.79814863257798,103.31309815841314,-9.396105192788582,11.059769665464431,75.0,-58.529168248956466,-72.5,-191.28773638633174,46.287736386331744,-131.89386819316587,-13.106131806834128,204.3904394240003,45.83333333333333,12.304776382418368,59.39386819316591,10,27.5,100.0,152.5,57.5,-45.0,4,-0.051162790697674376,1.3333333333333333,2210.0,1.2,2185.0,1.3333333333333333,2105.0,-0.051162790697674376
2507,2009-10-19,2140.0,2155.0,2110.0,2110.0,1545400.0,-0.0046511627906976605,-2.0,6.0,39.99999999999999,40.9184662863809,50.11304853969432,88.26635482547272,114.68223114269176,2.2067405388070256,11.627831206119314,45.0,-55.381276117610014,-76.75,-199.96461806645493,46.46461806645493,-138.35730903322747,-15.142690966772534,204.01482184704037,37.5,2.2219280268014785,61.6073090332275,10,37.5,110.0,167.5,67.5,-70.0,0,-0.06308411214953269,-2.6,2150.0,1.3333333333333333,2210.0,1.2,2185.0,-0.06308411214953269
2508,2009-10-20,2150.0,2160.0,2125.0,2125.0,1663000.0,0.004672897196261738,-1.8,0.8333333333333334,44.1860465116279,41.24713032373527,29.059944554754566,75.43969379857754,105.87341434589598,-6.0361560673864005,10.644482790935065,35.0,-58.24662541091948,-62.5,-188.88704130774477,63.88704130774477,-125.69352065387238,0.6935206538723833,184.05422897315884,38.095238095238095,0.19118299428722452,63.19352065387234,10,27.5,100.0,157.5,60.0,-95.0,1,-0.027906976744186074,-2.0,2140.0,-2.6,2150.0,1.3333333333333333,2210.0,-0.027906976744186074
2509,2009-10-21,2195.0,2220.0,2155.0,2155.0,2043000.0,0.020930232558139528,-2.25,1.6,47.25274725274725,41.41807049467545,-23.069033281437896,28.76409404272181,62.61206109793693,-49.39872012623346,9.310370895065656,70.0,-54.174641342696304,-15.5,-141.65362397531226,110.65362397531226,-78.57681198765613,47.57681198765613,129.49205981423256,77.27272727272727,35.92490279433392,63.076811987656214,10,-27.5,55.0,112.5,15.0,-75.0,2,-0.0751708428246014,-1.8,2150.0,-2.0,2140.0,-2.6,2150.0,-0.0751708428246014
2510,2009-10-22,2140.0,2180.0,2130.0,2170.0,1800900.0,-0.02505694760820043,1.0,-0.75,36.55913978494624,40.63171228896239,19.91631209763318,80.40438801636083,117.78031254135203,7.414531532798264,8.011134933262715,65.0,-54.92213779878739,-65.75,-195.13213494182492,63.632134941824916,-130.44106747091246,-1.0589325290875422,175.3123774216633,27.27272727272727,-11.770726782571,64.69106747091239,10,17.5,110.0,167.5,70.0,55.0,3,-0.02336448598130836,-2.25,2195.0,-1.8,2150.0,-2.0,2140.0,-0.02336448598130836
2511,2009-10-23,2115.0,2165.0,2105.0,2140.0,2055600.0,-0.011682242990654235,-1.6666666666666667,0.8333333333333334,36.95652173913044,40.100311322778815,37.9314947493267,87.44130686037443,143.14509959730958,33.06295323344921,7.9478443822258775,60.0,-56.311647574619656,-76.5,-174.86024014867326,21.860240148673256,-125.68012007433663,-27.319879925663372,191.499882324797,8.695652173913043,-28.352267917953245,49.18012007433654,10,42.5,135.0,192.5,95.0,55.0,4,-0.03309692671394804,1.0,2140.0,-2.25,2195.0,-1.8,2150.0,-0.03309692671394804
2512,2009-10-26,2160.0,2170.0,2125.0,2125.0,1420100.0,0.02127659574468077,-1.5714285714285714,-1.4,41.99999999999999,40.39539328999194,-4.395377828746405,35.6032415800064,97.4284156487929,-10.860697868789885,8.293553808807433,55.0,-61.005299581451254,-26.0,-117.9725359464469,65.9725359464469,-71.98626797322322,19.98626797322322,138.03988703180494,47.82608695652174,11.708010823388143,45.986267973223434,10,2.5,90.0,142.5,50.0,35.0,0,-0.02546296296296291,-1.6666666666666667,2115.0,1.0,2140.0,-2.25,2195.0,-0.02546296296296291
2513,2009-10-27,2150.0,2210.0,2145.0,2185.0,1311500.0,-0.00462962962962965,-1.8888888888888888,-1.0,42.42424242424243,39.9562189377741,14.146848196329756,41.42650015551408,107.8702712000595,-0.07107840742719418,8.446594134798339,65.0,-61.47175523189071,-32.0,-122.8671673667809,58.867167366780905,-77.43358368339068,13.43358368339068,139.91829155053256,39.130434782608695,2.4058544920425433,45.43358368339051,10,12.5,100.0,147.5,60.0,85.0,1,-0.037209302325581395,-1.5714285714285714,2160.0,-1.6666666666666667,2115.0,1.0,2140.0,-0.037209302325581395
2514,2009-10-28,2060.0,2085.0,2050.0,2085.0,3588000.0,-0.041860465116279055,1.8,0.7142857142857143,35.34482758620689,40.24705836654457,94.4872664563718,126.90685631845372,197.27542899239143,90.84189776613039,8.39828255122281,100.0,-59.32885981746631,-115.0,-220.43144442567245,-9.568555574327547,-167.71572221283623,-62.284277787163774,222.12155988851146,6.25,-29.338223184197957,52.7157222128363,10,75.0,167.5,211.25,150.0,120.0,2,-0.0024271844660194164,-1.8888888888888888,2150.0,-1.5714285714285714,2160.0,-1.6666666666666667,2115.0,-0.0024271844660194164
2515,2009-10-29,2030.0,2050.0,2010.0,2035.0,3230200.0,-0.014563106796116498,1.2857142857142858,0.2,36.283185840707965,40.111856793289896,107.58258989310161,149.6134542990635,227.28685743888764,121.82920134848064,8.63134290490104,50.0,-52.99826200180496,-135.5,-256.89106010610385,-14.10893989389615,-196.19553005305215,-74.80446994694785,238.19426629520058,10.0,-27.63423190715156,60.69553005305198,10,85.0,177.5,241.25,180.0,160.0,3,0.044334975369458185,1.8,2060.0,-1.8888888888888888,2150.0,-1.5714285714285714,2160.0,0.044334975369458185
2516,2009-10-30,2030.0,2080.0,2025.0,2080.0,2077900.0,0.0,1.2,10.0,39.42307692307692,40.04775422918733,99.20272621188087,138.19023430987409,228.42684875365967,122.90636397540948,9.144172980409627,55.0,-57.833899641122116,-123.75,-249.98599453321185,2.4859945332118514,-186.86799726660593,-60.632002733394074,217.53872499158433,10.0,-27.749208903842444,63.117997266605904,10,85.0,177.5,241.25,180.0,205.0,4,0.08128078817733986,1.2857142857142858,2030.0,1.8,2060.0,-1.8888888888888888,2150.0,0.08128078817733986
2517,2009-11-02,2055.0,2065.0,2005.0,2025.0,2244300.0,0.012315270935960632,1.4,-0.6,45.09803921568626,40.14908675186049,68.03176229478322,104.36448137343541,203.75251916557545,98.82049297602316,10.009518676101674,60.0,-55.96819134198813,-89.75,-217.2554178415453,37.755417841545295,-153.50270892077242,-25.99729107922758,173.53562699225768,24.390243902439025,-16.649932409857854,63.7527089207726,11,57.5,120.0,217.5,155.0,115.0,0,0.05596107055961075,1.2,2030.0,1.2857142857142858,2030.0,1.8,2060.0,0.05596107055961075
2518,2009-11-04,2050.0,2060.0,2000.0,2015.0,2279300.0,-0.0024330900243308973,1.1818181818181819,1.1666666666666667,34.48275862068965,38.73019912607631,64.09532910633015,99.50183033625171,209.3491829700397,104.39548466426959,10.759801551859159,60.0,-54.52654341946118,-85.25,-211.1770883445938,40.677088344593585,-148.21354417229668,-22.28645582770332,156.182064293032,58.82352941176471,18.686498774188976,62.963544172296814,11,55.0,110.0,225.0,160.0,155.0,2,0.07073170731707323,1.4,2055.0,1.2,2030.0,1.2857142857142858,2030.0,0.07073170731707323
2519,2009-11-05,2040.0,2060.0,2025.0,2045.0,1785600.0,-0.004878048780487809,1.0,-0.14285714285714285,29.76190476190476,37.9749507901828,55.64840346406254,100.06167663679207,217.58529333899241,114.6786570387053,11.55063064651793,35.0,-54.75827073373193,-86.0,-211.34583737551156,39.345837375511564,-148.672918687756,-23.32708131224399,141.44021657786834,50.0,14.20600847992256,62.672918687755796,11,65.0,120.0,235.0,170.0,150.0,3,0.09558823529411775,1.1818181818181819,2050.0,1.4,2055.0,1.2,2030.0,0.09558823529411775
2520,2009-11-06,2025.0,2055.0,2025.0,2050.0,2049600.0,-0.007352941176470562,-1.4,5.0,33.33333333333333,37.5723743006498,58.80402148305893,104.26168462361147,229.4824075758106,130.67583740289592,12.384197128129811,30.0,-59.08039570468327,-90.75,-213.79363795867357,32.293637958673344,-152.27181897933679,-29.228181020663214,134.66739058852409,31.25,-3.1388333367926577,61.52181897933672,11,80.0,135.0,252.5,185.0,155.0,4,0.07654320987654328,1.0,2040.0,1.1818181818181819,2050.0,1.4,2055.0,0.07654320987654328
2521,2009-11-09,2015.0,2050.0,2005.0,2050.0,2252000.0,-0.004938271604938316,1.5714285714285714,1.4,33.33333333333333,36.609411337686836,59.37074813153049,106.32398385171382,235.2322085232172,141.54515608332395,12.962355666504793,45.0,-69.54249319285009,-92.25,-218.59434984138397,34.09434984138397,-155.42217492069176,-29.077825079308013,125.50730371790132,23.076923076923077,-10.467342056445677,63.17217492069194,11,90.0,145.0,262.5,195.0,180.0,0,0.08684863523573205,-1.4,2025.0,1.0,2040.0,1.1818181818181819,2050.0,0.08684863523573205
2522,2009-11-10,2045.0,2080.0,2030.0,2030.0,1778600.0,0.014888337468982549,-5.666666666666667,-0.42857142857142855,36.708860759493675,35.97436893049253,12.675454535999961,72.56220502561064,199.7922757448564,112.19857007710698,12.48895598051281,65.0,-69.87924895801461,-57.5,-185.78832658056626,70.78832658056626,-121.64416329028336,6.644163290283132,78.64642727175305,56.25,22.31967162382712,64.14416329028313,11,-2.5,92.5,232.5,170.0,135.0,1,0.09290953545232283,1.5714285714285714,2015.0,-1.4,2025.0,1.0,2040.0,0.09290953545232283
2523,2009-11-11,2060.0,2090.0,2060.0,2080.0,1227500.0,0.007334963325183352,-2.0,-1.3333333333333333,31.506849315068493,35.547926900366036,-18.364875975899395,56.93726464956853,179.7368638584967,97.54666320898696,11.9302444688489,45.0,-68.68118422317002,-40.25,-169.9246941997144,89.42469419971417,-105.0873470998572,24.587347099857197,48.80885599914291,64.70588235294117,34.760292226020766,64.83734709985713,11,-15.0,70.0,221.25,155.0,155.0,2,0.05339805825242716,-5.666666666666667,2045.0,1.5714285714285714,2015.0,-1.4,2025.0,0.05339805825242716
2524,2009-11-12,2020.0,2065.0,2010.0,2060.0,1616800.0,-0.01941747572815533,1.2,2.0,32.85714285714285,35.16725545774769,17.170040498762773,88.47840552419711,214.91836486313878,137.66569220245765,12.580809851808045,55.0,-74.94479134420135,-72.0,-199.9555843992257,55.9555843992257,-135.97779219961285,-8.02220780038715,75.7517932792457,17.647058823529413,-12.11462430826787,63.97779219961281,11,25.0,110.0,261.25,195.0,155.0,3,0.09158415841584167,-2.0,2060.0,-5.666666666666667,2045.0,1.5714285714285714,2015.0,0.09158415841584167
2525,2009-11-13,2025.0,2040.0,2005.0,2010.0,2563100.0,0.0024752475247524774,-1.8,-0.375,36.36363636363636,34.827317617809854,12.724299430632527,72.6319136113998,203.60791284405468,132.97467584508195,13.489415869327514,35.0,-81.6807618455648,-57.75,-176.1816369538942,60.68163695389421,-116.96581847694688,1.4658184769471063,65.0,23.52941176470588,-8.529457431761923,59.21581847694707,11,20.0,105.0,256.25,190.0,120.0,4,0.08148148148148149,1.2,2020.0,-2.0,2060.0,-5.666666666666667,2045.0,0.08148148148148149
2526,2009-11-16,2040.0,2040.0,2010.0,2015.0,1059600.0,0.007407407407407307,1.4,1.6666666666666667,30.0,33.149757704955825,-0.7912329928240069,51.614767595580815,182.18046467952354,118.13451338807499,13.917086609417986,30.0,-75.91121441226505,-37.25,-152.71131728624005,78.21131728623982,-94.98065864312002,20.480658643120023,39.19999999999982,41.17647058823529,10.653021140579934,57.73065864311994,11,5.0,80.0,226.25,175.0,115.0,0,0.06862745098039214,-1.8,2025.0,1.2,2020.0,-2.0,2060.0,0.06862745098039214
2527,2009-11-17,2005.0,2030.0,2000.0,2025.0,1781100.0,-0.01715686274509809,1.0,-0.8,27.692307692307693,32.395263157357824,29.469420507710765,80.0885168773948,209.2466557665366,153.651300546102,14.134013526092392,40.0,-69.5094814654301,-65.5,-181.29928188123904,50.29928188123904,-123.39964094061952,-7.60035905938048,64.69599999999991,5.555555555555555,-22.892744328961392,57.89964094061948,11,40.0,105.0,255.0,210.0,165.0,1,0.09476309226932678,1.4,2040.0,-1.8,2025.0,1.2,2020.0,0.09476309226932678
2528,2009-11-18,2090.0,2090.0,2020.0,2020.0,2966700.0,0.04239401496259343,1.0,-3.5,54.6875,35.16477373936841,-55.04885832815421,-10.157803722786412,117.78173474889445,69.98694805722243,14.04695084662274,85.0,-63.52254354626484,22.5,-87.59565219198748,132.59565219198748,-32.547826095993514,77.54782609599374,-90.0,100.0,65.90403047284337,55.04782609599374,11,-45.0,20.0,138.75,145.0,80.0,2,0.04306220095693769,1.0,2005.0,1.4,2040.0,-1.8,2025.0,0.04306220095693769
2529,2009-11-19,2030.0,2080.0,2015.0,2075.0,2106800.0,-0.028708133971291905,1.3636363636363635,-0.6428571428571429,50.0,37.01662559122026,3.7810894421390913,38.838261137053905,171.45345345545684,131.3066012271711,14.83293228444748,75.0,-64.44445179813329,-29.25,-122.56751119022101,64.06751119022101,-75.9087555951105,17.408755595110506,-30.0,33.33333333333333,-3.653201738633676,46.658755595110506,11,15.0,80.0,198.75,205.0,160.0,3,0.09113300492610832,1.0,2090.0,1.0,2005.0,1.4,2040.0,0.09113300492610832
2530,2009-11-20,2090.0,2100.0,2045.0,2050.0,2532400.0,0.029556650246305383,-1.2,-0.8888888888888888,57.31707317073171,39.68148557315342,-51.438316949059754,-26.456093817558667,104.72476431969244,72.90871310608145,15.2316381235789,70.0,-58.23338942288569,33.25,-53.399627204835724,119.89962720483595,-10.07481360241809,76.57481360241786,-88.20000000000005,90.0,47.55093110735845,43.324813602417954,11,-40.0,20.0,138.75,145.0,85.0,4,0.04066985645933019,1.3636363636363635,2030.0,1.0,2090.0,1.0,2005.0,0.04066985645933019
2531,2009-11-24,2045.0,2075.0,2040.0,2060.0,1799300.0,-0.021531100478468845,-1.8,-0.375,48.83720930232558,41.0290798556903,-1.9392245966043902,13.734994307567831,142.97919868047575,118.70656693121555,15.380921606295766,50.0,-49.883232472126565,-8.25,-90.53800513728538,74.03800513728538,-49.39400256864246,32.89400256864269,-39.271999999999935,45.0,0.2555977653077548,41.14400256864268,11,5.0,65.0,172.5,195.0,133.0,1,0.0488997555012225,-1.2,2090.0,1.3636363636363635,2030.0,1.0,2090.0,0.0488997555012225
2532,2009-11-25,2105.0,2125.0,2085.0,2090.0,2009200.0,0.02933985330073341,-2.2,-1.0,55.6701030927835,43.71388583099197,-58.706829860642756,-53.331047208729615,76.63056972714912,59.86141779891568,15.504717579063843,80.0,-41.27983341706249,54.5,-15.530068729910909,124.53006872991068,19.484965635044773,89.51503436495545,-95.5011199999999,81.81818181818183,37.2496471339579,35.015034364955376,11,-42.5,5.0,108.75,145.0,77.0,2,0.02375296912114022,-1.8,2045.0,-1.2,2090.0,1.3636363636363635,2030.0,0.02375296912114022
2533,2009-11-26,2070.0,2090.0,2045.0,2045.0,1841100.0,-0.016627078384798155,-2.6,1.6666666666666667,52.94117647058823,45.94544512137479,-24.740928640496122,-25.962877043587696,103.61601550126306,95.26561944287641,16.248328944906596,60.0,-32.15312627451658,23.5,-29.722472499383457,76.72247249938346,-3.111236249691501,50.11123624969173,-53.57105279999996,50.0,5.865759847854427,26.61123624969172,11,-7.5,40.0,143.75,180.0,120.0,3,0.048309178743961345,-2.2,2105.0,-1.8,2045.0,-1.2,2090.0,0.048309178743961345
2534,2009-11-27,2055.0,2095.0,2050.0,2070.0,2949500.0,-0.007246376811594235,-2.6,-0.6,52.94117647058823,47.78739402214721,-4.754003244338492,-11.970399370509767,111.55143406235356,110.50686460990892,15.894413030081104,45.0,-26.422672449551555,8.75,-44.25198606010963,61.75198606010963,-17.750993030054815,35.250993030054815,-32.05678963199989,17.647058823529413,-26.95546881129939,26.500993030054786,11,7.5,55.0,158.75,195.0,135.0,4,0.05596107055961075,-2.6,2070.0,-2.2,2105.0,-1.8,2045.0,0.05596107055961075
2535,2009-11-30,2120.0,2120.0,2050.0,2050.0,2114200.0,0.031630170316301776,1.0,-4.666666666666667,59.292035398230084,51.04206462195056,-61.30832375881255,-73.65862847137873,40.90244996443562,46.60754523622791,15.069201454144698,70.0,-18.047606619513772,69.25,7.497096808070637,131.00290319192936,38.37354840403532,100.12645159596468,-90.93338225407979,94.11764705882352,44.859334593793946,30.87645159596473,11,-57.5,-15.0,88.75,130.0,62.0,0,0.03301886792452824,-2.6,2055.0,-2.6,2070.0,-2.2,2105.0,0.03301886792452824
2536,2009-12-01,2195.0,2210.0,2140.0,2140.0,4041900.0,0.03537735849056611,-1.5454545454545454,0.7857142857142857,62.295081967213115,54.88681731916227,-125.17261131174791,-142.99485611548062,-37.37960134071864,-26.764642725541307,15.077398547140824,90.0,-5.0347440852920045,136.0,47.587093107039436,224.4129068929608,91.79354655351972,180.20645344648028,-160.17737931883494,90.9090909090909,40.778095489812216,44.20645344648036,12,-82.5,-90.0,8.75,55.0,0.0,1,-0.009111617312072884,1.0,2120.0,-2.6,2055.0,-2.6,2070.0,-0.009111617312072884
2537,2009-12-02,2170.0,2195.0,2160.0,2165.0,1834800.0,-0.011389521640091105,-3.6666666666666665,0.09090909090909091,58.87096774193549,55.35164706826622,-83.03835780138888,-114.82472368997333,-15.37506519622275,-0.6648573164520712,14.879489955535853,35.0,6.184330819545266,105.25,3.918080573113457,206.58191942688632,54.584040286556956,155.91595971344327,-121.16318897332803,75.75757575757575,26.335439659804678,50.66595971344318,12,-57.5,-65.0,33.75,80.0,31.0,2,0.0036866359447005337,-1.5454545454545454,2195.0,1.0,2120.0,-2.6,2055.0,0.0036866359447005337
2538,2009-12-03,2195.0,2200.0,2175.0,2180.0,1921700.0,0.011520737327188835,1.0,3.0,64.46280991735537,56.958625947972365,-102.33991422259942,-135.34385545917303,-42.49702842123452,-24.328697144665966,14.641382253851255,30.0,19.76743573080421,123.0,6.4983623336243,239.5016376663757,64.74918116681238,181.25081883318785,-133.2701338554616,90.625,35.64751704493678,58.25081883318781,12,-70.0,-90.0,11.25,55.0,11.0,3,-0.005922551252847352,-3.6666666666666665,2170.0,-1.5454545454545454,2195.0,1.0,2120.0,-0.005922551252847352
2539,2009-12-04,2235.0,2235.0,2175.0,2185.0,2556400.0,0.018223234624145768,1.4,3.3333333333333335,66.40625,57.968534484557736,-123.15349972891454,-168.6317369539056,-84.19793843643492,-62.26735950060902,14.546225464731089,60.0,39.89499465823792,153.25,17.05064920163977,289.44935079836023,85.15032460082011,221.34967539918011,-161.40852314702488,100.0,39.349039619659194,68.0996753991801,12,-97.5,-117.5,-28.75,15.0,-3.0,4,-0.020134228187919434,1.0,2195.0,-3.6666666666666665,2170.0,-1.5454545454545454,2195.0,-0.020134228187919434
2540,2009-12-07,2180.0,2260.0,2175.0,2255.0,2556500.0,-0.02460850111856827,1.0,-1.5,60.294117647058826,59.241524300639206,-60.39568345483394,-106.90521751448614,-31.573022336820486,-5.025902604861585,14.550298147056473,85.0,42.56550702843833,90.5,-49.68408949438026,230.68408949438026,20.407955252810098,160.59204474719013,-90.26767083232244,33.33333333333333,-28.55079585552275,70.09204474719013,12,-27.5,-50.0,1.25,47.5,70.0,0,0.004587155963302836,1.4,2235.0,1.0,2195.0,-3.6666666666666665,2170.0,0.004587155963302836
2541,2009-12-08,2190.0,2225.0,2175.0,2215.0,1915000.0,0.004587155963302836,1.2222222222222223,0.3333333333333333,64.12213740458016,60.18063922417217,-53.2658846891195,-108.69530171573797,-49.200131429810426,-13.182554945520678,14.320659031510255,50.0,52.60184554890429,91.75,-50.68280964425958,234.18280964425935,20.53359517787021,162.9664048221298,-79.83555033244374,30.0,-37.39788036082368,71.2164048221297,12,-37.5,-60.0,-28.75,17.5,42.0,1,-0.0036529680365297024,1.0,2180.0,1.4,2235.0,1.0,2195.0,-0.0036529680365297024
2542,2009-12-09,2235.0,2245.0,2200.0,2205.0,1696600.0,0.020547945205479534,-1.25,-1.2,61.78861788617886,61.163688270348906,-87.03922470039379,-146.22834329496618,-97.27066131543188,-56.058820451954944,14.68708432086161,55.0,56.426775371927306,127.25,-25.220014308249574,279.72001430824935,51.01499284587544,203.4850071541248,-106.85528429255055,70.58823529411765,7.012157460015246,76.2350071541247,12,-80.0,-105.0,-73.75,-27.5,-25.0,2,-0.017897091722595126,1.2222222222222223,2190.0,1.0,2180.0,1.4,2235.0,-0.017897091722595126
2543,2009-12-10,2170.0,2210.0,2170.0,2195.0,1730500.0,-0.029082774049216997,-2.2,-0.8333333333333334,61.29032258064516,62.09137117146634,-7.110195981063498,-76.48637765997637,-34.87028771073028,10.86817427183405,15.022085089759473,65.0,67.29902592591043,56.75,-96.40197130885826,209.90197130885826,-19.825985654429132,133.32598565442913,-26.03265017744434,0.0,-64.61729180839352,76.57598565442909,12,-15.0,-40.0,-26.25,35.0,79.0,3,0.014285714285714235,-1.25,2235.0,1.2222222222222223,2190.0,1.0,2180.0,0.014285714285714235
2544,2009-12-11,2205.0,2210.0,2175.0,2180.0,4200700.0,0.016129032258064502,1.0,-1.0,59.66386554621848,62.13268563235394,-20.780360174426278,-102.1534713638739,-71.14967207991549,-22.061580224404224,14.755033432895173,40.0,71.38018293123878,82.5,-69.27892510247557,234.2789251024758,6.610537448761988,158.38946255123778,-47.108732156150836,38.88888888888889,-21.587479691932067,75.88946255123788,12,-5.0,-75.0,-72.5,-2.5,13.0,4,0.00045351473922905505,-2.2,2170.0,-1.25,2235.0,1.2222222222222223,2190.0,0.00045351473922905505
2545,2009-12-14,2190.0,2195.0,2180.0,2185.0,979300.0,-0.006802721088435382,1.0,0.2,62.83185840707964,62.192327459005774,5.803677798221997,-78.16588389208164,-58.27449431581863,-5.13737719125038,14.414422998664978,25.0,80.09832949780002,59.25,-88.08688572362507,206.58688572362507,-14.418442861812764,132.91844286181276,-20.0,26.666666666666668,-34.289845771884586,73.6684428618126,12,20.0,-60.0,-57.5,12.5,-10.0,0,0.019178082191780854,1.0,2205.0,-2.2,2170.0,-1.25,2235.0,0.019178082191780854
2546,2009-12-15,2180.0,2205.0,2180.0,2190.0,816900.0,-0.004566210045662156,-4.0,-2.0,57.28155339805825,62.015725865241635,15.033052613478048,-60.22755774502184,-52.01003310643682,6.748211218979122,14.106302084080625,25.0,90.86851690787034,42.25,-100.15324508425374,184.65324508425374,-28.951622542126643,113.45162254212664,80.0,13.333333333333334,-43.12606244790009,71.20162254212683,12,35.0,-50.0,-47.5,22.5,-32.0,1,0.032110091743119185,1.0,2190.0,1.0,2205.0,-2.2,2170.0,0.032110091743119185
2547,2009-12-16,2195.0,2250.0,2180.0,2215.0,1788500.0,0.006880733944954143,-1.8,2.0,62.62626262626263,61.811665055120216,4.416701396311964,-63.52010493669695,-69.68115167122187,-6.2598332365955685,13.867172944849326,70.0,93.43336827803341,47.75,-82.16799032668996,177.6679903266902,-17.208995163345207,112.70899516334521,63.40000000000009,31.25,-24.95133944583813,64.95899516334508,12,20.0,-65.0,-62.5,7.5,60.0,2,0.016856492027334857,-4.0,2180.0,1.0,2190.0,1.0,2205.0,0.016856492027334857
2548,2009-12-17,2180.0,2225.0,2180.0,2185.0,1480600.0,-0.006833712984054663,-17.0,0.25,62.62626262626262,61.391666458038294,19.070675380158264,-43.67084477425942,-57.742833830481686,10.58528502208992,14.734047987688829,45.0,87.39481595058032,28.25,-99.53579939224619,156.0357993922462,-35.642899696123095,92.1428996961231,76.83199999999988,6.666666666666667,-52.163845807914505,63.89289969612312,12,35.0,-50.0,-90.0,22.5,55.0,3,0.013761467889908285,-1.8,2195.0,-4.0,2180.0,1.0,2190.0,0.013761467889908285
2549,2009-12-18,2215.0,2230.0,2190.0,2205.0,1833700.0,0.016055045871559592,1.0,-2.0,60.21505376344087,61.38288158208074,-21.30513559123483,-67.56454630470034,-94.97736936902902,-22.267505678071302,15.599533820711187,50.0,86.50446907951391,54.0,-63.00652253523731,171.00652253523754,-4.5032612676186545,112.50326126761865,40.29536000000007,50.0,-4.186534008835338,58.50326126761873,12,-5.0,-85.0,-127.5,-12.5,-40.0,4,0.015349887133182749,-17.0,2180.0,-1.8,2195.0,-4.0,2180.0,0.015349887133182749
2550,2009-12-21,2175.0,2235.0,2175.0,2215.0,1419900.0,-0.018058690744920947,-2.0,-4.0,47.674418604651166,59.555357270977524,20.01591457024324,-21.99789654369033,-57.883969290034656,19.82857595325595,16.72859447879641,60.0,78.68086178246494,9.75,-102.47510273646458,121.97510273646458,-46.36255136823229,65.86255136823229,78.78945280000016,0.0,-47.49487433186626,56.11255136823235,12,35.0,-45.0,-87.5,27.5,44.0,0,0.01977011494252867,1.0,2215.0,-17.0,2180.0,-1.8,2195.0,0.01977011494252867
2551,2009-12-22,2145.0,2185.0,2135.0,2175.0,2324800.0,-0.01379310344827589,1.0,0.75,47.12643678160919,57.926226037136445,48.0101622259499,16.736043652548233,-29.748393176548234,51.372310164758346,17.504828994158228,50.0,64.31393692476922,-25.25,-122.87845788740697,72.37845788740697,-74.06422894370326,23.564228943703256,105.63787468800001,8.695652173913043,-33.76910594338544,48.814228943703455,12,47.5,-15.0,-57.5,57.5,85.0,1,0.01631701631701632,-2.0,2175.0,1.0,2215.0,-17.0,2180.0,0.01631701631701632
2552,2009-12-24,2155.0,2165.0,2140.0,2140.0,1652200.0,0.004662004662004726,-2.3333333333333335,-0.5,45.23809523809524,56.142645221297556,28.46183478794046,11.250816112740722,-40.08435012160771,43.069701926644484,18.631241683029288,25.0,58.02209244017922,-17.75,-110.7963947659814,75.2963947659814,-64.27319738299093,28.77319738299093,88.6996022067201,20.0,-15.696467465338515,46.52319738299071,12,37.5,-25.0,-72.5,47.5,72.0,3,-0.0032482598607889157,1.0,2145.0,-2.0,2175.0,1.0,2215.0,-0.0032482598607889157
2553,2009-12-25,2170.0,2190.0,2165.0,2190.0,898500.0,0.006960556844547661,1.5,-1.3333333333333333,41.77215189873418,54.154677038243754,15.043857075776032,4.3497021388793655,-54.12460522209676,29.791714469569342,19.865850090427305,35.0,48.20703011049409,-7.75,-87.31956572379386,71.81956572379386,-47.53478286189693,32.03478286189693,67.17762607431678,35.0,7.130261606938561,39.78478286189689,12,22.5,-32.5,-92.5,32.5,114.0,4,0.03917050691244239,-2.3333333333333335,2155.0,1.0,2145.0,-2.0,2175.0,0.03917050691244239
2554,2009-12-28,2170.0,2195.0,2165.0,2180.0,1025600.0,0.0,-2.0,0.5,48.52941176470589,52.565516300202226,10.680126890937117,14.13148651679785,-55.72410614974797,31.05219476226648,21.27978074697832,30.0,36.85655864918681,-13.5,-68.5693342882114,41.569334288211394,-41.0346671441057,14.034667144105697,61.046968509857834,35.0,7.49827691084597,27.534667144105754,12,22.5,-32.5,-92.5,32.5,47.0,0,0.02995391705069128,1.5,2170.0,-2.3333333333333335,2155.0,1.0,2145.0,0.02995391705069128
2555,2009-12-29,2190.0,2195.0,2185.0,2195.0,820500.0,0.009216589861751112,3.0,0.5,50.0,51.75645481152908,-10.415135917632597,-0.3746076365227964,-77.93013160167038,11.882920518881747,22.920925513616492,25.0,30.680471173687692,3.0,-43.27150993406576,49.27150993406576,-20.13575496703288,26.13575496703288,35.28415039926631,91.66666666666666,61.817316910085985,23.135754967032874,12,2.5,-40.0,-112.5,12.5,46.0,1,-0.006849315068493178,-2.0,2170.0,1.5,2170.0,-2.3333333333333335,2155.0,-0.006849315068493178
2556,2009-12-30,2175.0,2195.0,2170.0,2190.0,993600.0,-0.006849315068493178,1.0,3.0,40.625,49.311870075277675,4.24772014554037,13.755467423769915,-63.421666564158386,27.39534846837796,23.24083449405801,25.0,22.749657656987893,-11.0,-57.407803336569486,35.407803336569486,-34.20390166828474,12.203901668284743,44.86710137531054,63.63636363636363,37.33162905236113,23.203901668284797,12,10.0,-25.0,-95.0,27.5,15.0,2,0.020229885057471364,3.0,2190.0,-2.0,2170.0,1.5,2170.0,0.020229885057471364
2557,2010-01-04,2178.0,2195.0,2177.0,2180.0,615700.0,0.0013793103448276334,-8.0,0.13333333333333333,51.55038759689923,48.081217294237305,-1.5838887848308332,12.000825974574582,-66.5660964396775,24.7707520540489,23.578031753318868,20.0,13.693969230424045,-8.400000000000091,-54.362914112179624,37.56291411217944,-31.381457056089857,14.581457056089675,36.775075292791826,43.333333333333336,13.135243191031513,22.98145705608987,1,7.0,-25.5,-98.0,24.5,-1.0,0,0.023875114784205786,1.0,2175.0,3.0,2190.0,-2.0,2170.0,0.023875114784205786
2558,2010-01-05,2182.0,2195.0,2170.0,2180.0,1721500.0,0.0018365472910928382,-1.2727272727272727,-1.0,44.933920704845825,46.383313621060076,-5.889721037143772,7.354005996327032,-70.98940300786944,21.013555128705775,23.80047872185228,25.0,9.511343444492923,-3.75,-49.56829099249671,42.06829099249671,-26.65914549624813,19.15914549624813,27.98857077522416,56.666666666666664,26.42910243453226,22.909145496248282,1,3.0,-29.5,-95.75,20.5,43.0,1,0.02062328139321723,-8.0,2178.0,1.0,2175.0,3.0,2190.0,0.02062328139321723
2559,2010-01-06,2190.0,2200.0,2174.0,2190.0,1321900.0,0.0036663611365719273,1.6,0.0,50.0,46.64171155387662,-19.90179258899161,-4.416577784288165,-80.77918299100565,13.30534279785843,23.62515130149324,26.0,1.0053929264558974,6.5,-33.13783413276087,46.13783413276087,-13.318917066380436,26.318917066380436,15.48925652871094,66.66666666666666,34.491218298993715,19.81891706638044,1,-22.5,-35.0,-103.75,12.5,13.0,2,0.04292237442922375,-1.2727272727272727,2182.0,-8.0,2178.0,1.0,2175.0,0.04292237442922375
2560,2010-01-07,2190.0,2197.0,2183.0,2194.0,1470000.0,0.0,1.8,-100.0,52.38095238095238,47.2255466204703,-19.61277403805707,-3.8251054775437296,-80.83277869979884,13.121078291386311,23.141304675604367,14.0,-6.741226785692106,6.0,-33.70416920968137,45.70416920968137,-13.852084604840456,25.852084604840456,11.259901136988447,66.66666666666666,30.78147664821286,19.852084604840602,1,-20.0,-35.0,-103.75,12.5,22.0,3,0.012328767123287676,1.6,2190.0,-1.2727272727272727,2182.0,-8.0,2178.0,0.012328767123287676
2561,2010-01-08,2182.0,2213.0,2173.0,2199.0,2929000.0,-0.0036529680365297024,-1.2857142857142858,4.25,46.79802955665025,47.3988726558653,-6.495445012210894,3.7363912835708106,-72.17449210748237,21.127930716360424,22.752970726354103,40.0,-15.91218079880582,-1.599999999999909,-41.21073751289168,38.010737512891865,-21.40536875644557,18.20536875644575,-47.0,27.906976744186046,-8.210741588005256,19.805368756445876,1,7.0,15.5,-98.25,20.5,79.0,4,0.024747937671860676,1.8,2190.0,1.6,2190.0,-1.2727272727272727,2182.0,0.024747937671860676
2562,2010-01-12,2195.0,2204.0,2150.0,2150.0,1711800.0,0.005957836846929521,-1.4,-2.6470588235294117,53.731343283582085,48.72767169862618,-14.778908401989156,-13.084824275193569,-85.80227838531664,7.412089638192356,21.857563093924387,54.0,-14.936376975401345,13.400000000000091,-18.58947195232986,45.38947195233004,-2.594735976164884,29.394735976165066,-58.440000000000055,71.42857142857143,30.280728990674632,15.99473597616499,1,-13.5,2.5,-86.25,7.5,80.0,1,-0.002277904328018221,-1.2857142857142858,2182.0,1.8,2190.0,1.6,2190.0,-0.002277904328018221
2563,2010-01-13,2201.0,2217.0,2191.0,2196.0,1472300.0,0.0027334851936218207,-2.466666666666667,0.1111111111111111,45.93023255813954,48.4388740090077,-17.78991842347068,-17.542727953216854,-92.05090852104013,1.3625568562065382,21.65351986297405,26.0,-11.00686633657915,17.84999999999991,-14.770787689341887,50.470787689341705,1.5396061553292384,34.16039384467058,-62.91120000000001,76.11940298507463,34.60040461403448,16.310393844670852,1,-17.5,-3.5,-92.25,1.5,30.0,2,-0.010904134484325256,-1.4,2195.0,-1.2857142857142858,2182.0,1.8,2190.0,-0.010904134484325256
2564,2010-01-14,2206.0,2209.0,2195.0,2197.0,936100.0,0.002271694684234493,-1.1538461538461537,1.8,61.31386861313868,49.69597052157866,-19.161307575811406,-23.677950017397052,-94.34515153580242,-3.658404036284992,21.438449882280718,14.0,-6.352210275222205,22.800000000000182,-9.96455080529995,55.564550805300314,6.417724597350116,39.18227540265025,-64.75475199999983,83.5820895522388,35.29058371150249,16.38227540265017,1,-22.5,-8.5,-91.0,-3.5,84.0,3,0.008612873980054392,-2.466666666666667,2201.0,-1.4,2195.0,-1.2857142857142858,2182.0,0.008612873980054392
2565,2010-01-15,2232.0,2233.0,2197.0,2208.0,1869700.0,0.011786038077969074,1.7692307692307692,2.6666666666666665,82.70676691729324,54.37172240127791,-43.11061807488204,-48.875979601263225,-116.31434779836036,-29.04937453461389,21.398076748243703,36.0,-0.20729469179696025,46.69999999999982,7.37356587418526,86.02643412581438,27.03678293709254,66.3632170629071,-87.72456191999981,98.79518072289156,43.61571145668651,19.663217062907297,1,-40.5,-34.5,-104.5,-29.5,37.0,4,-0.012992831541218663,-1.1538461538461537,2206.0,-2.466666666666667,2201.0,-1.4,2195.0,-0.012992831541218663
2566,2010-01-18,2250.0,2250.0,2215.0,2215.0,2450200.0,0.008064516129032251,1.0,1.4583333333333333,83.68794326241135,57.94256191966814,-55.15298758984727,-64.67899303098147,-129.9912760470179,-45.770642717984174,21.331241596464395,35.0,3.410487985069267,61.19999999999982,12.51367856639581,109.88632143360383,36.85683928319759,85.54316071680205,-100.40108820479963,100.0,38.70289809256815,24.343160716802025,1,-50.0,-57.5,-108.75,-47.5,12.0,0,-0.016888888888888842,1.7692307692307692,2232.0,-1.1538461538461537,2206.0,-2.466666666666667,2201.0,-0.016888888888888842
2567,2010-01-19,2232.0,2246.0,2180.0,2215.0,1761000.0,-0.008000000000000007,1.9333333333333333,0.4857142857142857,71.52777777777777,60.8974349277717,-32.05888083615082,-46.13003008192845,-108.59418152122362,-27.14244829056406,20.272818872418817,70.0,4.773784530658304,41.34999999999991,-11.002147696349766,93.70214769634958,15.173926151825071,67.52607384817475,-74.36900114841546,74.28571428571429,9.263070088816065,26.17607384817482,1,-32.0,-39.5,-90.75,-29.5,16.0,1,0.012992831541218663,1.0,2250.0,1.7692307692307692,2232.0,-1.1538461538461537,2206.0,0.012992831541218663
2568,2010-01-20,2210.0,2242.0,2197.0,2235.0,1454100.0,-0.009856630824372714,1.3076923076923077,-1.4705882352941178,62.04819277108433,62.23612301344773,-6.335654937664913,-22.94359791669922,-83.22149858195826,-4.476133748768916,19.15719766917842,45.0,10.737740815248799,17.84999999999991,-34.93466683262204,70.63466683262186,-8.542333416311067,44.242333416310885,-44.97948105654223,42.857142857142854,-24.890652396545228,26.392333416311068,1,-10.0,-17.5,-67.5,-7.5,62.0,2,0.02941176470588225,1.9333333333333333,2232.0,1.0,2250.0,1.7692307692307692,2232.0,0.02941176470588225
2569,2010-01-21,2249.0,2256.0,2210.0,2236.0,2578500.0,0.01764705882352935,2.4074074074074074,-0.52,65.94594594594594,63.74334452066923,-40.32721473641368,-62.46859808080717,-118.00371560824033,-43.69397196329328,18.025497798233385,46.0,13.613752578443382,55.15000000000009,-2.6819707610293335,112.98197076102952,26.23401461948515,84.06598538051503,-77.18112257201892,90.78947368421053,24.990443393417593,28.915985380514822,1,-46.0,-53.5,-106.5,-76.5,33.0,3,-0.008003557136505135,1.3076923076923077,2210.0,1.9333333333333333,2232.0,1.0,2250.0,-0.008003557136505135
2570,2010-01-22,2218.0,2249.0,2201.0,2249.0,2239200.0,-0.013783903957314325,2.096774193548387,-2.3846153846153846,60.69651741293533,65.28762094914536,-5.518004119256602,-29.59955669340752,-82.575624978419,-13.653135407372247,17.125787146749065,48.0,17.73380027209305,22.0,-36.07798749593758,80.07798749593758,-7.038993747968561,51.03899374796856,-37.763010314817166,50.0,-15.408650836960817,29.038993747968693,1,-15.0,-22.5,-53.0,-58.0,76.0,4,0.0324616771866546,2.4074074074074074,2249.0,1.3076923076923077,2210.0,1.9333333333333333,2232.0,0.0324616771866546
2571,2010-01-25,2180.0,2216.0,2171.0,2190.0,1834100.0,-0.017132551848512145,-2.2142857142857144,0.3225806451612903,50.42372881355932,64.92010823025394,35.948868629886874,11.759937504941718,-40.175420821287844,22.677980923949235,16.8369467915061,47.0,19.154004157961936,-17.75,-71.28945913258576,35.78945913258576,-44.51972956629288,9.019729566292881,76.0,10.588235294117647,-55.23286961976279,26.76972956629291,1,33.5,15.5,-10.0,-20.0,105.0,0,0.040825688073394595,2.096774193548387,2218.0,2.4074074074074074,2249.0,1.3076923076923077,2210.0,0.040825688073394595
2572,2010-01-26,2148.0,2166.0,2130.0,2141.0,1933700.0,-0.014678899082568808,-1.4827586206896552,-0.7,43.56060606060606,64.65681639719466,67.70019918883554,45.54367414270064,-5.023474415251258,52.087554287235434,16.724354192231093,50.0,19.23914515559818,-49.40000000000009,-104.19300762150078,5.393007621500601,-76.79650381075044,-22.003496189249745,106.30000000000018,14.285714285714285,-50.51665692474352,27.39650381075033,1,45.0,45.0,24.5,12.0,123.0,1,0.05307262569832405,-2.2142857142857144,2180.0,2.096774193548387,2218.0,2.4074074074074074,2249.0,0.05307262569832405
2573,2010-01-27,2255.0,2300.0,2233.0,2266.0,4639700.0,0.04981378026070771,-1.4363636363636363,-1.5714285714285714,58.95316804407713,64.39451633396561,-34.45798554800058,-57.721229976959876,-108.04676117027702,-56.74729960499917,16.5587344974794,152.0,24.171791291233603,53.34999999999991,-5.52819719779518,112.228197197795,23.910901401102365,82.78909859889745,-125.0,73.52941176470588,8.592614832633615,29.439098598897445,1,-40.0,-40.0,-82.5,-95.0,54.0,2,-0.0031042128603103736,-1.4827586206896552,2148.0,-2.2142857142857144,2180.0,2.096774193548387,2218.0,-0.0031042128603103736
2574,2010-01-28,2235.0,2258.0,2220.0,2253.0,2376500.0,-0.008869179600886956,1.7142857142857142,1.6363636363636365,55.874673629242814,61.41317263529333,-11.076547759730147,-34.36375933863292,-82.93094161624776,-38.317901602600614,16.202195300328516,38.0,26.30755436090476,30.09999999999991,-28.597798757250075,88.7977987572499,0.751100621374917,59.4488993786249,-105.0,61.76470588235294,-2.831277453077604,29.348899378624925,1,-20.0,-20.0,-62.5,-97.5,90.0,3,0.01655480984340052,-1.4363636363636363,2255.0,-1.4827586206896552,2148.0,-2.2142857142857144,2180.0,0.01655480984340052
2575,2010-01-29,2175.0,2229.0,2173.0,2213.0,2355100.0,-0.02684563758389258,-1.6666666666666667,2.111111111111111,49.195402298850574,57.580668083786584,44.68702779449359,25.776430474773406,-18.568039792904983,19.028132572653703,15.490636107661487,62.0,28.536010809675645,-29.15000000000009,-89.02100167948174,30.72100167948156,-59.085500839741144,0.785500839740962,-41.59999999999991,26.47058823529412,-40.99967562954967,29.935500839740865,1,40.0,40.0,-5.0,-45.0,125.0,4,0.049195402298850555,1.7142857142857142,2235.0,-1.4363636363636363,2255.0,-1.4827586206896552,2148.0,0.049195402298850555
2576,2010-02-01,2219.0,2234.0,2175.0,2175.0,2499300.0,0.020229885057471364,-1.6818181818181819,-1.1578947368421053,52.57510729613734,55.474815808048746,-4.6631412822907805,-15.55573537069904,-58.08746935743193,-27.476754727433217,15.167237171576517,59.0,28.77214157436265,12.650000000000091,-45.930668627469004,71.23066862746919,-16.640334313734456,41.94033431373464,-82.26800000000003,52.352941176470594,-14.012825767355437,29.29033431373448,2,-4.0,-4.0,-49.0,-89.0,61.0,0,0.03379900856241558,-1.6666666666666667,2175.0,1.7142857142857142,2235.0,-1.4363636363636363,2255.0,0.03379900856241558
2577,2010-02-02,2230.0,2260.0,2221.0,2259.0,1465100.0,0.004957187922487671,1.5161290322580645,-0.6590909090909091,53.07855626326965,54.47818952940268,-17.854240216996004,-23.674062085372498,-63.258371066177915,-41.42212213642097,14.975494544649463,41.0,23.782294099880346,21.050000000000182,-36.844550238926786,78.94455023892715,-7.897275119463302,49.997275119463666,-90.00264000000016,44.881889763779526,-19.413596752393858,28.947275119463427,2,-15.0,-15.0,-68.75,-100.0,30.0,1,0.024663677130044803,-1.6818181818181819,2219.0,-1.6666666666666667,2175.0,1.7142857142857142,2235.0,0.024663677130044803
2578,2010-02-03,2227.0,2244.0,2216.0,2233.0,1922900.0,-0.0013452914798206539,1.0,0.20689655172413793,52.23880597014925,52.95517397653638,-13.621656854239973,-18.055640627935645,-57.08417295108575,-41.09549337627277,14.930158562121576,28.0,16.49866678081753,15.800000000000182,-41.17497142096909,72.77497142096945,-12.687485710484452,44.287485710484816,-83.80258720000029,62.06896551724138,0.20430144483790968,28.487485710484542,2,-12.0,-12.0,-65.75,-97.0,87.0,2,0.019757521329142325,1.5161290322580645,2230.0,-1.6818181818181819,2219.0,-1.6666666666666667,2175.0,0.019757521329142325
2579,2010-02-04,2284.0,2284.0,2238.0,2254.0,1945400.0,0.025594970812752527,2.066666666666667,-5.0,55.20000000000001,52.34444981954357,-72.78937794208878,-71.30833392380782,-108.24790950104762,-99.98553852798432,14.997383213443655,57.0,13.697858135827119,68.09999999999991,3.4913807281900517,132.70861927180977,35.79569036409475,100.40430963590507,-137.66653545600047,100.0,41.03849324579508,32.30430963590496,2,-69.0,-69.0,-119.0,-154.0,8.0,3,0.010945709281961369,1.0,2227.0,1.5161290322580645,2230.0,-1.6818181818181819,2219.0,0.010945709281961369
2580,2010-02-05,2217.0,2229.0,2190.0,2221.0,2106900.0,-0.0293345008756567,2.9,-0.13333333333333333,46.994535519125684,51.963428342384276,-6.644930825257234,-2.299757565380787,-38.00413606126767,-35.76338798450661,14.728474810772887,94.0,12.25510028652161,-0.25,-63.69786504640251,63.19786504640251,-31.973932523201256,31.473932523201256,-67.59320474688047,38.53211009174312,-14.608824677822625,31.72393252320132,2,-2.0,-2.0,-52.0,-87.0,86.0,4,0.048714479025710355,2.066666666666667,2284.0,1.0,2227.0,1.5161290322580645,2230.0,0.048714479025710355
2581,2010-02-08,2236.0,2259.0,2224.0,2259.0,1636200.0,0.008570139828597112,2.0434782608695654,5.75,50.36363636363636,52.719320598276525,-18.848026799919353,-17.968014776777636,-52.02199493057742,-57.13961166980607,14.258615392094859,42.0,6.968495364100363,16.050000000000182,-45.65379157504003,77.7537915750404,-14.801895787519697,46.90189578752006,-83.58134065194281,48.93617021276596,-1.4668856265031422,30.851895787520043,2,0.5,-21.0,-64.75,-106.0,66.0,0,0.028622540250447193,2.9,2217.0,2.066666666666667,2284.0,1.0,2227.0,0.028622540250447193
2582,2010-02-09,2190.0,2211.0,2186.0,2186.0,1734700.0,-0.020572450805008913,-11.5,-0.17391304347826086,48.25783972125435,51.530950784629546,37.70085211546211,29.131793707894758,-3.405932127359847,-13.887282746819437,14.215296538444028,50.0,3.575416244199914,-29.699999999999818,-91.86819291667916,32.46819291667953,-60.78409645833972,1.3840964583400819,-34.62971383890408,4.081632653061225,-45.32301050926958,31.08409645833968,2,38.5,25.0,-22.5,-60.0,79.0,1,0.041095890410958846,2.0434782608695654,2236.0,2.9,2217.0,2.066666666666667,2284.0,0.041095890410958846
2583,2010-02-10,2177.0,2186.0,2165.0,2177.0,1268000.0,-0.005936073059360725,1.3333333333333333,0.0,43.43065693430657,50.14828226296997,42.9943038925976,42.416289012784546,13.241334326429296,-4.297293294380324,13.748795177512813,25.0,5.247056858661381,-41.5,-106.06820139649335,23.06820139649335,-73.78410069824668,-9.215899301753325,-18.737119562125827,10.084033613445378,-32.677661428917695,32.28410069824656,2,47.5,38.0,-8.25,-47.0,114.0,2,0.03812586127698658,-11.5,2190.0,2.0434782608695654,2236.0,2.9,2217.0,0.03812586127698658
2584,2010-02-12,2225.0,2232.0,2195.0,2214.0,2058200.0,0.022048690858980313,1.96,100.0,50.61946902654868,50.30651189938087,-7.345866640540407,-4.308177316636829,-29.994867476263607,-54.82411933526146,13.51008918683379,55.0,13.221767051702955,5.550000000000182,-58.80256507380318,69.90256507380354,-26.62628253690127,37.726282536901635,-63.90237717088348,63.829787234042556,21.07556556873169,32.176282536901674,2,-0.5,-10.0,-56.25,-95.0,67.0,4,0.040000000000000036,1.3333333333333333,2177.0,-11.5,2190.0,2.0434782608695654,2236.0,0.040000000000000036
2585,2010-02-15,2203.0,2221.0,2195.0,2206.0,723200.0,-0.00988764044943824,-1.736842105263158,-0.2727272727272727,52.094717668488165,50.25313527408652,21.281609672018476,16.24047675607335,-5.4839568733614215,-35.10534842186371,12.724644119817762,30.0,6.671239207377312,-15.0,-79.46867864564092,49.46867864564092,-47.23433932282069,17.234339322820688,-39.12432962746561,40.42553191489361,-6.1331977818722265,32.234339322820546,2,21.5,12.0,-41.75,-73.0,112.0,0,0.0403994552882434,1.96,2225.0,1.3333333333333333,2177.0,-11.5,2190.0,0.0403994552882434
2586,2010-02-16,2212.0,2255.0,2199.0,2236.0,1445600.0,0.004085338175215725,-1.24,8.0,56.08365019011407,50.58703459929146,12.498598951590793,4.477192415726222,-14.234540029243817,-45.559044999647995,11.724849845710803,56.0,2.6594534339956226,-4.099999999999909,-66.81371880469942,58.6137188046996,-35.45685940234989,27.256859402350074,-45.40184303491651,52.22222222222223,1.5158564941216568,31.35685940234986,2,12.5,3.0,-49.5,-82.0,107.0,1,0.04113924050632911,-1.736842105263158,2203.0,1.96,2225.0,1.3333333333333333,2177.0,0.04113924050632911
2587,2010-02-17,2261.0,2279.0,2242.0,2253.0,2072100.0,0.02215189873417711,-1.4666666666666666,-0.3333333333333333,50.64102564102565,50.40950345161106,-35.36010376399827,-44.52144142099132,-61.60464844154012,-95.42322420817982,11.869931679845621,67.0,7.702020171717777,43.44999999999982,-22.088979964109967,108.9889799641096,10.680510017944925,76.21948998205471,-91.73380617421799,84.21052631578947,34.88784268837248,32.769489982054935,2,-36.5,-46.0,-67.75,-131.0,117.0,2,0.018133569217160472,-1.24,2212.0,-1.736842105263158,2203.0,1.96,2225.0,0.018133569217160472
2588,2010-02-18,2275.0,2280.0,2268.0,2277.0,1139000.0,0.006191950464396356,2.0,-0.25,54.329004329004334,50.31272615483376,-46.75170940802718,-56.28804005527263,-74.58441882439229,-109.89542444324707,12.027708928612983,19.0,8.2681541406605,54.19999999999982,-16.040489148273082,124.44048914827272,19.079755425863368,89.32024457413627,-103.11913005073347,94.11764705882352,44.45334845452627,35.12024457413639,2,-52.5,-60.0,-85.5,-145.0,80.0,3,-0.0026373626373625836,-1.4666666666666666,2261.0,-1.24,2212.0,-1.736842105263158,2203.0,-0.0026373626373625836
2589,2010-02-19,2231.0,2276.0,2227.0,2250.0,1292400.0,-0.019340659340659316,-2.6296296296296298,9.5,56.278026905829606,51.34422519780087,-12.360188412520529,-14.446370393657162,-31.34395497083551,-66.62827640186151,11.59033537895687,49.0,6.700308825902994,11.099999999999909,-58.072248770725764,80.27224877072558,-23.486124385362928,45.686124385362746,-56.55674744971884,42.35294117647059,-9.821986918972051,34.586124385362815,2,-8.5,-16.0,-40.5,-101.0,131.0,4,0.02689376961004042,2.0,2275.0,-1.4666666666666666,2261.0,-1.24,2212.0,0.02689376961004042
2590,2010-02-22,2290.0,2310.0,2269.0,2279.0,1441800.0,0.026445540116539767,-1.6451612903225807,-0.5789473684210527,57.70065075921909,52.159449019532275,-66.95745904620753,-71.43842597446746,-88.66048029203102,-126.02548629656712,11.584038485671591,79.0,7.3309236148961645,66.5,-9.421011584403459,142.42101158440346,28.53949420779827,104.46050579220173,-113.04561250072447,81.98198198198197,28.59734252169804,37.96050579220182,2,-52.5,-70.0,-99.5,-160.0,80.0,0,0.0008733624454149158,-2.6296296296296298,2231.0,2.0,2275.0,-1.4666666666666666,2261.0,0.0008733624454149158
2591,2010-02-23,2269.0,2298.0,2265.0,2266.0,1395100.0,-0.00917030567685595,-12.2,0.2727272727272727,54.140127388535035,52.813036538119015,-45.57704773402929,-45.775849230422864,-66.50869705795321,-108.18342225930382,12.414049572407725,33.0,1.0876039520339873,41.05000000000018,-34.56808472079456,116.66808472079492,3.240957639603039,78.85904236039732,-86.72378800069555,50.602409638554214,-3.6984099550386915,37.809042360397264,2,-31.5,-49.0,-74.5,-139.0,151.0,1,0.0202732481269281,-1.6451612903225807,2290.0,-2.6296296296296298,2231.0,2.0,2275.0,0.0202732481269281
2592,2010-02-24,2262.0,2263.0,2225.0,2250.0,1370100.0,-0.0030850594975759815,4.428571428571429,4.0,53.684210526315795,53.952320270564485,-30.496864783564888,-31.407638201780173,-59.86521360970255,-102.33839353624671,12.47417857794776,44.0,4.833876685971063,28.34999999999991,-38.58052171349982,95.28052171349964,-5.115260856749956,61.815260856749774,-74.61483648066769,43.529411764705884,-9.384424811849513,33.465260856749865,2,-9.5,-42.0,-65.75,-132.0,120.0,2,0.025198938992042397,-12.2,2269.0,-1.6451612903225807,2290.0,-2.6296296296296298,2231.0,0.025198938992042397
2593,2010-02-25,2248.0,2279.0,2241.0,2269.0,1045300.0,-0.006189213085764811,-1.1714285714285715,-1.75,45.83333333333333,53.42052741576278,-5.997029873932206,-18.92947336154066,-44.29629711216876,-88.94781367783344,11.569584592246445,38.0,4.67361104844349,14.699999999999818,-51.83246140833671,81.23246140833635,-18.566230704168447,47.96623070416808,-55.710243021440874,27.058823529411764,-19.076925773278862,33.266230704168244,2,4.5,-28.0,-51.75,-118.0,154.0,3,0.057829181494661874,4.428571428571429,2262.0,-12.2,2269.0,-1.6451612903225807,2290.0,0.057829181494661874
2594,2010-02-26,2272.0,2288.0,2259.0,2260.0,1606600.0,0.01067615658362997,-3.142857142857143,-0.5714285714285714,57.0694087403599,53.97327086819297,-25.288295685239063,-42.177881710428665,-67.54447809675912,-112.94484748220975,10.954387227040149,40.0,10.322101916214706,36.84999999999991,-31.902110015461403,105.60211001546122,2.4739449922690255,71.22605500773079,-75.00183330058326,55.294117647058826,7.857967719307652,34.37605500773069,2,-17.5,-52.0,-75.75,-142.0,121.0,4,0.03653169014084501,-1.1714285714285715,2248.0,4.428571428571429,2262.0,-12.2,2269.0,0.03653169014084501
2595,2010-03-01,2282.0,2305.0,2269.0,2272.0,1135000.0,0.004401408450704247,-3.5,0.8333333333333334,56.05263157894737,53.96982435584112,-25.595287604944133,-46.115037931008374,-76.17738851171816,-123.20304463547109,11.361789557003888,36.0,21.196413202297663,41.5,-24.125733078606117,107.12573307860612,8.687133460697169,74.31286653930283,-80.4817599685598,71.25,23.01202890204334,32.81286653930298,3,-14.5,-62.0,-82.75,-152.0,116.0,0,0.03505696757230492,-3.142857142857143,2272.0,-1.1714285714285715,2248.0,4.428571428571429,2262.0,0.03505696757230492
2596,2010-03-02,2294.0,2297.0,2279.0,2296.0,973200.0,0.005258545135845782,8.0,-0.2,65.02890173410404,55.56847725507205,-27.647823330191386,-55.029524357486025,-86.32029224149892,-136.11260533514542,11.707614437307585,18.0,24.567852050915462,49.75,-19.190477759320856,118.69047775932086,15.279761120339572,84.22023887966043,-88.14248956981737,86.25,31.08704176490606,34.470238879660364,3,-26.5,-74.0,-94.75,-164.0,75.0,1,0.033129904097646046,-3.5,2282.0,-3.142857142857143,2272.0,-1.1714285714285715,2248.0,0.033129904097646046
2597,2010-03-03,2285.0,2298.0,2272.0,2286.0,1004500.0,-0.003923278116826467,1.08,0.5,65.78947368421052,56.84186273898385,-16.63472427035913,-43.951193929512556,-76.0130562719678,-127.60472017395841,11.59140836592717,26.0,28.890132855434786,38.0,-32.906907094326016,108.90690709432602,2.546546452836992,73.45345354716301,-74.97678998702486,68.75,7.559145500632788,35.45345354716309,3,-17.5,-65.0,-80.5,-155.0,85.0,2,0.05908096280087527,8.0,2294.0,-3.5,2282.0,-3.142857142857143,2272.0,0.05908096280087527
2598,2010-03-04,2271.0,2295.0,2270.0,2285.0,1062400.0,-0.006126914660831484,-2.125,14.0,57.467532467532465,56.9740300236175,-3.6451169282804585,-27.917135170441725,-60.35798033525316,-114.26307612044502,11.558358915354884,25.0,30.184665645824225,21.800000000000182,-49.22438424860775,92.82438424860811,-13.712192124303783,57.31219212430415,-56.97771838754397,26.08695652173913,-33.33377415241823,35.51219212430408,3,-3.5,-33.5,-78.0,-141.0,122.0,3,0.04887714663143994,1.08,2285.0,8.0,2294.0,-3.5,2282.0,0.04887714663143994
2599,2010-03-05,2309.0,2327.0,2296.0,2299.0,1566400.0,0.016732716864817254,-2.875,-0.7142857142857143,66.35802469135803,57.935960460521834,-32.87434713944549,-67.40400491761648,-97.3555442365041,-152.46764044949077,11.087529057049966,56.0,32.650195683611855,58.55000000000018,-15.852815453231415,132.95281545323178,21.348592273384384,95.75140772661598,-91.1386096520423,68.96551724137932,6.846992126260751,37.20140772661577,3,-33.0,-63.0,-94.0,-159.0,73.0,4,0.04027717626678218,-2.125,2271.0,1.08,2285.0,8.0,2294.0,0.04027717626678218
2600,2010-03-08,2325.0,2363.0,2314.0,2348.0,1688700.0,0.006929406669553995,-1.1777777777777778,-2.3,67.06948640483384,59.37255590677726,-48.48634464197039,-78.94564467181635,-110.85700183507788,-168.66107808016613,11.760085771957629,54.0,32.521925834674676,69.15000000000009,-10.521100221633333,148.82110022163351,29.31444988918338,108.9855501108168,-100.59029307291985,59.13978494623656,-4.0557960267511675,39.83555011081671,3,-31.0,-61.0,-110.0,-175.0,58.0,0,0.029247311827957034,-2.875,2309.0,-2.125,2271.0,1.08,2285.0,0.029247311827957034
2601,2010-03-09,2300.0,2336.0,2292.0,2325.0,1811600.0,-0.010752688172043001,-1.146341463414634,1.0869565217391304,56.351791530944624,59.66895379618046,-20.81553004905254,-51.54797652974594,-82.63030945310948,-143.2833316157621,11.82295829183935,44.0,34.37020441990535,40.94999999999982,-40.48573507599531,122.38573507599494,0.23213246200202775,81.66786753799761,-64.50306962708646,32.25806451612903,-27.11107984734344,40.71786753799763,3,2.0,-36.0,-85.0,-150.0,84.0,1,0.042608695652173845,-1.1777777777777778,2325.0,-2.875,2309.0,-2.125,2271.0,0.042608695652173845
2602,2010-03-10,2280.0,2309.0,2280.0,2296.0,1348300.0,-0.008695652173912993,-2.625,0.64,50.79872204472844,60.220663653002134,2.2420600377963638,-25.781521458769475,-59.891870622485385,-122.29952752645295,12.497105467243045,29.0,30.496436965431712,16.449999999999818,-58.617618640931596,91.51761864093123,-21.083809320466116,53.98380932046575,-34.30282405691969,10.75268817204301,-42.39428022540942,37.5338093204658,3,31.0,-16.0,-65.0,-130.0,77.0,2,0.0390350877192982,-1.146341463414634,2300.0,-1.1777777777777778,2325.0,-2.875,2309.0,0.0390350877192982
2603,2010-03-11,2260.0,2286.0,2243.0,2280.0,2096700.0,-0.00877192982456143,1.6875,1.25,55.017301038062286,59.992651686080166,26.958213166168207,0.7962801006801783,-37.812941679240794,-100.86318448275551,13.292722614987973,43.0,29.574589060440758,-7.699999999999818,-70.8526138143011,55.45261381430146,-39.27630690715023,23.876306907150592,103.0,14.166666666666666,-38.67903542192199,31.57630690715058,3,43.0,4.0,-45.0,-110.0,40.0,3,0.04867256637168138,-2.625,2280.0,-1.146341463414634,2300.0,-1.1777777777777778,2325.0,0.04867256637168138
2604,2010-03-12,2314.0,2317.0,2276.0,2293.0,4937100.0,0.023893805309734617,2.037037037037037,-1.05,54.22535211267606,59.789620634272254,-22.86170812925593,-48.69058307510568,-89.06366500677404,-154.37562393292592,13.593893224708175,57.0,30.85031725334875,41.84999999999991,-21.17639380282526,104.87639380282508,10.336803098587097,73.36319690141272,46.59999999999991,59.166666666666664,9.593149506602565,31.513196901412652,3,-11.0,-50.0,-99.0,-164.0,-5.0,4,0.03414001728608462,1.6875,2260.0,-2.625,2280.0,-1.146341463414634,2300.0,0.03414001728608462
2605,2010-03-15,2292.0,2329.0,2287.0,2326.0,964100.0,-0.009507346585998278,1.1,-1.619047619047619,54.03508771929825,58.56808574373828,0.7889305220578535,-20.744643391904447,-65.15810454909933,-132.4102212169073,13.980562573917751,42.0,37.439164668906415,15.400000000000091,-39.05384332286303,69.85384332286321,-11.826921661431697,42.62692166143188,66.24800000000005,52.68817204301075,3.1107634026263966,27.226921661431668,3,11.0,-28.0,-77.0,-134.5,22.0,0,0.03926701570680624,2.037037037037037,2314.0,1.6875,2260.0,-2.625,2280.0,0.03926701570680624
2606,2010-03-16,2303.0,2323.0,2293.0,2294.0,928900.0,0.004799301919720778,-4.454545454545454,-0.2647058823529412,57.09342560553634,57.60185817944114,-9.834349644476333,-25.905801476714714,-73.60186578519915,-142.42317635263043,13.882844583260272,31.0,37.21045380623946,21.84999999999991,-24.4773251184547,68.17732511845452,-1.3136625592273958,45.013662559227214,52.94304000000011,69.76744186046511,18.622575483190957,23.163662559227276,3,0.0,-39.0,-88.0,-145.5,-2.0,1,0.034737299174989245,1.1,2292.0,2.037037037037037,2314.0,1.6875,2260.0,0.034737299174989245
2607,2010-03-17,2302.0,2314.0,2285.0,2314.0,1247500.0,-0.0004342162396873128,3.8333333333333335,-1.3333333333333333,59.78260869565217,57.859088871454446,-6.894314347709496,-22.84812833759497,-70.10125676615735,-140.2722542779352,13.381038753486463,29.0,36.88094158378999,18.800000000000182,-27.401389817320705,65.00138981732107,-4.300694908660262,41.900694908660626,51.68417920000002,68.6046511627907,13.81767361509327,23.10069490866051,3,1.0,-38.0,-76.25,-132.0,-18.0,2,0.03562119895742821,-4.454545454545454,2303.0,1.1,2292.0,2.037037037037037,2314.0,0.03562119895742821
2608,2010-03-18,2269.0,2297.0,2259.0,2297.0,2238500.0,-0.014335360556038235,1.7142857142857142,2.3333333333333335,49.473684210526315,55.98305104025092,28.82322036137657,10.202401626746905,-35.06150517371589,-106.46121269237074,12.633456201726013,43.0,31.165992690024723,-13.900000000000091,-60.402518324556695,32.60251832455651,-37.15125916227862,9.351259162278438,82.47049561599988,14.285714285714285,-38.766698005257616,23.25125916227838,3,34.0,-5.0,-47.25,-99.0,64.0,3,0.03878360511238421,3.8333333333333335,2302.0,-4.454545454545454,2303.0,1.1,2292.0,0.03878360511238421
2609,2010-03-19,2291.0,2295.0,2277.0,2295.0,1265200.0,0.009695901278096164,8.0,0.14285714285714285,51.515151515151516,54.254791608064,4.471648445321989,-7.454257299675646,-54.98195976876195,-128.23253001820285,12.66141685513526,26.0,26.188883933591114,5.099999999999909,-34.53995857451082,44.73995857451064,-14.719979287255228,24.919979287255046,58.301085703679746,45.714285714285715,-4.828211654959041,19.819979287255283,3,-1.5,-12.0,-71.25,-118.5,2.0,4,0.003928415539065977,1.7142857142857142,2269.0,3.8333333333333335,2302.0,-4.454545454545454,2303.0,0.003928415539065977
2610,2010-03-23,2292.0,2303.0,2274.0,2280.0,1106200.0,0.0004364906154517012,-1.4166666666666667,-3.0,49.65034965034965,53.51018695466455,-1.9016557634154196,-8.745105937698554,-53.84791855504591,-128.1175175814119,12.246286025628207,29.0,26.12563756117288,6.0,-33.6935630470216,45.6935630470216,-13.8467815235108,25.8467815235108,55.175063989606315,51.5625,5.3080436572905185,19.846781523510693,3,-6.0,-13.0,-72.25,-119.5,-36.0,1,0.0074171029668412825,8.0,2291.0,1.7142857142857142,2269.0,3.8333333333333335,2302.0,0.0074171029668412825
2611,2010-03-24,2315.0,2324.0,2305.0,2314.0,1989200.0,0.010034904013961565,1.0,0.08333333333333333,55.0,53.97699561636139,-25.200216476576315,-29.641962481008704,-74.14471265612974,-149.45826272211616,12.035656089912978,32.0,19.99140837393543,26.699999999999818,-14.159708631770172,67.55970863176981,6.27014568411505,47.129854315884586,30.091562709814298,86.15384615384616,40.979176041391426,20.429854315884995,3,-29.0,-34.0,-95.25,-140.0,-15.0,2,-0.0004319654427645814,-1.4166666666666667,2292.0,8.0,2291.0,1.7142857142857142,2269.0,-0.0004319654427645814
2612,2010-03-25,2319.0,2333.0,2303.0,2325.0,1195700.0,0.0017278617710583255,1.7272727272727273,-6.0,58.27586206896551,54.33905795312842,-25.79936615001816,-30.728162884905487,-75.75838513226336,-152.47742466741965,12.634538344485657,30.0,11.937764981665623,27.84999999999991,-13.236686280024514,68.93668628002433,7.30665685998747,48.39334314001235,24.049731455617803,81.08108108108108,32.10842593061198,20.54334314001227,3,-23.0,-25.0,-99.25,-144.0,-94.0,3,-0.0077619663648124115,1.0,2315.0,-1.4166666666666667,2292.0,8.0,2291.0,-0.0077619663648124115
2613,2010-03-26,2378.0,2387.0,2349.0,2355.0,3367500.0,0.02544200086244075,-1.1714285714285715,-3.8333333333333335,61.09324758842444,55.1021574504338,-74.09242038921093,-83.78523874593975,-131.83069907609934,-209.98387534210997,13.340318568075315,68.0,11.588722893112845,80.34999999999991,28.32864810838646,132.37135189161336,54.339324054193185,106.36067594580663,-135.0,92.03539823008849,43.708359341547116,26.010675945806806,3,-55.0,-72.0,-158.25,-163.0,-203.0,4,-0.03952901597981495,1.7272727272727273,2319.0,1.0,2315.0,-1.4166666666666667,2292.0,-0.03952901597981495
2614,2010-03-29,2355.0,2358.0,2321.0,2343.0,1732900.0,-0.009671993271656909,3.111111111111111,0.5217391304347826,54.71698113207547,55.17792338518682,-49.91394032153494,-57.17990641585675,-106.27110209060174,-184.17186370201262,13.695730457068771,57.0,14.548324538551242,53.19999999999982,-3.2590210031235074,109.65902100312314,24.970489498438383,81.42951050156125,-109.11999999999989,71.68141592920354,23.70087155756118,28.229510501561645,3,-32.0,-49.0,-136.25,-140.0,-166.0,0,-0.009341825902335454,-1.1714285714285715,2378.0,1.7272727272727273,2319.0,1.0,2315.0,-0.009341825902335454
2615,2010-03-30,2362.0,2366.0,2331.0,2335.0,1437900.0,0.002972399150743099,1.0,2.25,60.333333333333336,55.537913132719815,-51.33907306921219,-61.00707104230605,-111.41557709703284,-187.8115848441721,13.849138832425439,35.0,18.176928433200374,56.19999999999982,-5.449604088023989,117.84960408802363,25.375197955987915,87.02480204401172,-113.29759999999987,70.23809523809523,19.431481216766997,30.824802044011932,3,-39.0,-56.0,-143.25,-147.0,-208.0,1,-0.029212531752751958,3.111111111111111,2355.0,-1.1714285714285715,2378.0,1.7272727272727273,2319.0,-0.029212531752751958
2616,2010-03-31,2370.0,2374.0,2350.0,2371.0,1717000.0,0.003386960203217715,5.857142857142857,-0.037037037037037035,65.625,56.1870677220918,-54.57477689542975,-66.42716150664819,-118.00911707849446,-192.37067216196192,14.059042389739835,24.0,18.624978866980655,60.40000000000009,-7.262941734823471,128.06294173482365,26.568529132588537,94.23147086741164,-118.53164799999968,79.76190476190477,22.901919353654826,33.831470867411724,3,-47.0,-64.0,-141.25,-150.0,-216.0,2,-0.048101265822784844,1.0,2362.0,3.111111111111111,2355.0,-1.1714285714285715,2378.0,-0.048101265822784844
2617,2010-04-01,2420.0,2430.0,2397.0,2423.0,2101100.0,0.021097046413502074,2.8823529411764706,3.0,75.15723270440252,59.040795332522485,-96.19181898941133,-111.5120096000528,-165.41237195290614,-239.00325781186712,14.735631610787237,60.0,22.335067148556845,103.65000000000009,21.03669662374932,186.26330337625086,62.343348311874706,144.95665168812548,-165.82101503999957,90.82568807339449,27.385282517409593,41.30665168812545,4,-68.0,-92.5,-191.25,-200.0,-252.0,3,-0.04958677685950408,5.857142857142857,2370.0,1.0,2362.0,3.111111111111111,2355.0,-0.04958677685950408
2618,2010-04-02,2382.0,2420.0,2373.0,2403.0,2456400.0,-0.015702479338842945,-1.4102564102564104,7.0,61.25827814569537,60.12336495813847,-45.23393195888093,-68.2700287381158,-124.49441662392837,-197.7427892087935,15.281886891273283,47.0,23.636079630176027,60.09999999999991,-24.573739171379657,144.77373917137948,17.763130414310126,102.43686958568969,-120.78817443839944,55.96330275229357,-7.686499030134286,42.33686958568978,4,-30.0,-46.5,-145.75,-162.0,-250.0,4,-0.06591099916036947,2.8823529411764706,2420.0,5.857142857142857,2370.0,1.0,2362.0,-0.06591099916036947
2619,2010-04-05,2402.0,2429.0,2385.0,2415.0,1401800.0,0.008396305625524736,1.146341463414634,0.6190476190476191,68.33333333333333,62.19925203402555,-53.45400864413568,-85.31985895337357,-142.54117655262553,-214.17324917295718,15.348377422762432,47.0,25.062265262611618,75.44999999999982,-16.17044129536589,167.07044129536553,29.639779352316964,121.26022064768267,-134.0366474608636,71.71717171717171,6.404820640958988,45.8102206476829,4,-35.5,-65.5,-165.75,-182.0,-292.0,0,-0.09450457951706914,-1.4102564102564104,2382.0,2.8823529411764706,2420.0,5.857142857142857,2370.0,-0.09450457951706914
2620,2010-04-06,2393.0,2432.0,2391.0,2400.0,2617500.0,-0.003746877601998322,-6.454545454545454,0.5384615384615384,65.1006711409396,63.321548827463275,-31.983953881104753,-74.79926128980878,-130.65287013455054,-201.38029779177577,14.875054774159727,41.0,32.94247100234952,63.05000000000018,-33.25538051318381,159.35538051318417,14.897309743408186,111.20269025659218,-118.55518156242897,52.4390243902439,-11.80128303343723,48.152690256591995,4,-25.5,-55.5,-155.75,-173.0,-270.0,1,-0.085248641872127,1.146341463414634,2402.0,-1.4102564102564104,2382.0,2.8823529411764706,2420.0,-0.085248641872127
2621,2010-04-07,2398.0,2413.0,2378.0,2384.0,1514800.0,0.0020894274968659143,-1.6923076923076923,-2.0,65.89403973509934,64.16801301258926,-26.7894556576166,-75.97624587734845,-131.42187165637688,-202.36009337573796,14.775103813531985,35.0,39.4061180106396,63.15000000000009,-36.64827020966732,162.9482702096675,13.25086489516616,113.04913510483402,-114.1018706686832,42.3728813559322,-20.434850157120174,49.899135104833704,4,-21.5,-60.5,-154.25,-178.0,-296.0,2,-0.10175145954962472,-6.454545454545454,2393.0,1.146341463414634,2402.0,-1.4102564102564104,2382.0,-0.10175145954962472
2622,2010-04-08,2369.0,2383.0,2361.0,2371.0,2163500.0,-0.012093411175979951,-1.4444444444444444,-0.14285714285714285,66.7785234899329,64.7997103349791,11.229854395869552,-42.12656861877895,-97.40900821360447,-169.94672309738235,14.79147017059792,37.0,46.556918572210634,29.699999999999818,-67.70874271796356,127.1087427179632,-19.004371358982098,78.40437135898173,-76.21575842856237,11.267605633802818,-55.295222871818,48.70437135898179,4,7.5,-31.5,-125.25,-149.0,-268.0,3,-0.09075559307724779,-1.6923076923076923,2398.0,-6.454545454545454,2393.0,1.146341463414634,2402.0,-0.09075559307724779
2623,2010-04-09,2370.0,2374.0,2360.0,2363.0,5610000.0,0.00042211903756861346,-1.1538461538461537,-3.5,64.25992779783394,65.8600377422856,10.03053272728448,-36.32553573533505,-96.73062785608727,-167.73239188941807,15.596327956443945,14.0,50.68888758850608,25.199999999999818,-65.5503226034557,115.95032260345533,-20.175161301728167,70.5751613017278,-68.86281292284866,13.88888888888889,-53.026293923584205,45.37516130172784,4,11.5,-32.5,-126.25,-150.0,-338.0,4,-0.08523206751054857,-1.4444444444444444,2369.0,-1.6923076923076923,2398.0,-6.454545454545454,2393.0,-0.08523206751054857
2624,2010-04-12,2393.0,2409.0,2393.0,2401.0,1566800.0,0.009704641350210874,-3.0,-1.1428571428571428,66.8896321070234,66.58851538380671,-7.836384993557203,-55.973379104028936,-117.10562249995155,-186.7129983293189,16.127301843193486,39.0,54.527963149932475,44.25,-47.72453881087631,136.2245388108763,-1.7372694054383828,90.23726940543838,-84.0110441474776,45.83333333333333,-22.07276867012156,45.98726940543818,4,-2.0,-55.5,-140.5,-173.0,-384.0,0,-0.10906811533639782,-1.1538461538461537,2370.0,-1.4444444444444444,2369.0,-1.6923076923076923,2398.0,-0.10906811533639782
2625,2010-04-13,2382.0,2389.0,2367.0,2382.0,1379000.0,-0.004596740493104878,2.142857142857143,-0.0,61.67247386759582,66.14934581353957,7.039211672240526,-39.93244947046196,-101.62004091496146,-171.7965992989275,16.25240934257937,26.0,52.65160503099014,28.75,-60.293750334787546,117.79375033478755,-15.771875167393773,73.27187516739377,-65.63038149862905,41.509433962264154,-23.09338206113712,44.52187516739367,4,14.0,-44.5,-121.0,-153.5,-385.0,1,-0.11418975650713681,-3.0,2393.0,-1.1538461538461537,2370.0,-1.4444444444444444,2369.0,-0.11418975650713681
2626,2010-04-14,2383.0,2410.0,2375.0,2393.0,1262600.0,0.0004198152812762146,-1.6923076923076923,-100.0,61.26760563380282,64.60605391680627,9.026411728545554,-36.503292636482,-99.44882479565831,-169.07413249168576,16.514358977736656,35.0,55.05530773851024,25.75,-60.94577783685054,112.44577783685054,-17.59788891842527,69.09788891842527,-59.69255860871135,46.0,-15.83606716450386,43.34788891842538,4,13.0,-45.5,-104.0,-136.5,-414.0,2,-0.1091061686949224,2.142857142857143,2382.0,-3.0,2393.0,-1.1538461538461537,2370.0,-0.1091061686949224
2627,2010-04-15,2384.0,2388.0,2375.0,2380.0,1222900.0,0.0004196391103650221,1.1666666666666667,-0.4,51.32743362831859,63.50262674820884,2.662807322734807,-32.72278997450985,-97.5552221144062,-165.74920930970438,16.977147547759515,13.0,55.210669166846856,22.65000000000009,-60.736923119684434,106.03692311968462,-19.043461559841944,64.34346155984213,-54.17100509218881,48.0,-9.602301991670721,41.693461559842255,4,12.0,-46.5,-101.0,-137.5,-426.0,3,-0.11828859060402686,-1.6923076923076923,2383.0,2.142857142857143,2382.0,-3.0,2393.0,-0.11828859060402686
2628,2010-04-16,2357.0,2386.0,2356.0,2368.0,1621400.0,-0.011325503355704702,-3.6153846153846154,-2.75,50.43478260869564,61.51389888991577,28.768988345093476,1.2732603364338502,-67.8189882098618,-135.8945899776122,17.87593698865108,30.0,52.44300807642776,-8.75,-80.02670321397045,62.52670321397045,-44.388351606985,26.888351606984997,-21.040744786657342,1.8518518518518516,-51.74011101519401,35.63835160698518,4,37.0,-19.5,-69.5,-110.5,-411.0,4,-0.10861264319049635,1.1666666666666667,2384.0,-1.6923076923076923,2383.0,2.142857142857143,2382.0,-0.10861264319049635
2629,2010-04-19,2300.0,2343.0,2299.0,2321.0,1605100.0,-0.02418328383538393,-2.8260869565217392,1.9090909090909092,38.928571428571445,58.60588781076376,77.97904094278965,62.16955442728067,-10.52624557231411,-75.38441328221461,18.47316802376211,58.0,39.72309967328738,-66.19999999999982,-135.57798831875743,3.177988318757798,-100.88899415937885,-31.511005840620783,132.0,0.9009009009009009,-48.49580590213838,34.688994159378844,4,56.0,45.5,-16.5,-53.5,-281.0,0,-0.11652173913043473,-3.6153846153846154,2357.0,1.1666666666666667,2384.0,-1.6923076923076923,2383.0,-0.11652173913043473
2630,2010-04-20,2309.0,2333.0,2308.0,2317.0,1119300.0,0.003913043478260825,-4.0,0.38095238095238093,39.14590747330961,55.633873115009344,62.36938497628671,57.45415763554229,-16.962945715780734,-81.74429494212382,18.936917252727063,33.0,35.098679327189984,-58.05000000000018,-123.9285964762762,7.828596476275834,-90.98929823813796,-25.1107017618624,120.34000000000015,9.00900900900901,-35.03699780737594,32.93929823813798,4,45.5,36.5,-25.5,-62.5,-287.0,1,-0.12992637505413596,-2.8260869565217392,2300.0,-3.6153846153846154,2357.0,1.1666666666666667,2384.0,-0.12992637505413596
2631,2010-04-21,2314.0,2341.0,2304.0,2334.0,1560300.0,0.002165439584235651,1.1764705882352942,2.5,27.542372881355945,51.274300825167465,49.39537305218573,55.205830527452235,-19.901216233042305,-83.32977715061588,18.95976057675826,37.0,25.962361171902103,-53.0,-119.04623579855024,13.046235798550242,-86.0231178992749,-19.976882100725106,112.73320000000012,16.853932584269664,-20.395920809429832,33.02311789927506,4,40.5,31.5,-30.5,-67.5,-309.0,2,-0.13699222126188415,-4.0,2309.0,-2.8260869565217392,2300.0,-3.6153846153846154,2357.0,-0.13699222126188415
2632,2010-04-22,2301.0,2307.0,2264.0,2300.0,1585200.0,-0.005617977528089901,5.615384615384615,-0.05,30.805687203791464,47.55716298138497,57.81505982737963,70.39748897638174,-3.465095119875059,-67.9142177892495,19.076750313143652,50.0,17.742532610596754,-65.09999999999991,-134.31484477221557,4.114844772215747,-99.70742238610774,-30.49257761389208,123.17853600000035,30.327868852459016,-4.3667025237742685,34.60742238610775,4,36.0,44.5,-17.5,-54.5,-279.0,3,-0.14428509343763585,1.1764705882352942,2314.0,-4.0,2309.0,-2.8260869565217392,2300.0,-0.14428509343763585
2633,2010-04-23,2284.0,2293.0,2274.0,2280.0,1657500.0,-0.007388092133854829,-1.375,4.0,21.634615384615387,42.5288277900063,68.54086620771477,84.31715109288325,17.263422856091438,-48.01413915754347,18.25747311170092,27.0,7.611439567757316,-77.40000000000009,-155.41862125901525,0.6186212590150717,-116.40931062950767,-38.39068937049251,133.77139456000032,25.31645569620253,-4.501059885045926,39.00931062950752,4,53.0,61.5,-0.5,-37.5,-282.0,4,-0.1427320490367776,5.615384615384615,2301.0,1.1764705882352942,2314.0,-4.0,2309.0,-0.1427320490367776
2634,2010-04-26,2333.0,2340.0,2316.0,2318.0,1680300.0,0.02145359019264448,-1.5263157894736843,3.75,37.90322580645161,39.887800227656946,11.325855877707,35.39940457468083,-28.909221135921143,-93.56017851437082,17.90306166545771,56.0,-0.06906741522152515,-27.300000000000182,-106.31259060228285,51.71259060228249,-66.80629530114174,12.206295301141381,78.62053877760036,89.6103896103896,60.066156484879556,39.50629530114138,4,4.0,15.0,-49.5,-86.5,-362.0,0,-0.16588084012001714,-1.375,2284.0,5.615384615384615,2301.0,1.1764705882352942,2314.0,-0.16588084012001714
2635,2010-04-27,2293.0,2312.0,2275.0,2312.0,2152900.0,-0.01714530647235324,2.8947368421052633,-1.2666666666666666,31.448763250883403,36.57459551844367,41.765661147931496,73.74604944692146,14.220859597547587,-51.341615296159034,17.507059010568028,58.0,-8.01629702234277,-63.84999999999991,-148.38283385761815,20.682833857618334,-106.11641692880903,-21.583583071190787,112.71571722649651,37.66233766233766,9.338458114304018,42.266416928809186,4,33.0,55.0,-8.75,-46.5,-305.0,1,-0.11949411251635411,-1.5263157894736843,2333.0,-1.375,2284.0,5.615384615384615,2301.0,-0.11949411251635411
2636,2010-04-28,2256.0,2280.0,2233.0,2280.0,2321200.0,-0.016136066288704787,2.9166666666666665,1.263157894736842,30.584192439862534,34.26979094194856,65.77292478484378,107.26719746755862,53.69539129259056,-13.51321813514187,17.202646670083304,60.0,-20.770189610740545,-95.15000000000009,-190.6162243937597,0.31622439375951217,-142.88311219688012,-47.41688780312006,144.0470885374366,21.49532710280374,-8.614851665155541,47.73311219687984,4,53.5,76.5,26.5,-9.5,-274.0,2,-0.10372340425531912,2.8947368421052633,2293.0,-1.5263157894736843,2333.0,-1.375,2284.0,-0.10372340425531912
2637,2010-04-30,2300.0,2300.0,2264.0,2290.0,2300100.0,0.019503546099290725,6.2,-0.4166666666666667,39.52095808383234,33.0571437725193,9.615650008538523,56.72443953547236,11.152568181070365,-56.02137435097484,15.866547918460261,44.0,-30.477611137737767,-45.15000000000009,-137.4270998563261,47.12709985632591,-91.28854992816332,0.9885499281631382,90.02426322519023,62.616822429906534,29.19670488310998,46.138549928163094,4,-12.0,32.5,-16.5,-53.5,-279.0,4,-0.12826086956521743,2.9166666666666665,2256.0,2.8947368421052633,2293.0,-1.5263157894736843,2333.0,-0.12826086956521743
2638,2010-05-06,2225.0,2261.0,2205.0,2250.0,2747900.0,-0.03260869565217395,1.3829787234042554,-2.5,28.238341968911925,31.8693404992238,71.43444599440454,125.80964229376241,86.31695145227968,19.65031486668886,15.381218534675032,95.0,-42.86285508078163,-112.30000000000018,-217.22323008050216,-7.3767699194982015,-164.76161504025094,-59.83838495974942,155.60280743167868,14.814814814814813,-16.331411414270363,52.461615040250976,5,48.0,93.5,70.0,21.5,-193.0,3,-0.09123595505617976,6.2,2300.0,2.9166666666666665,2256.0,2.8947368421052633,2293.0,-0.09123595505617976
2639,2010-05-07,2175.0,2186.0,2152.0,2157.0,2336400.0,-0.022471910112359605,-1.4285714285714286,-0.72,25.64705882352942,30.369468427026,113.80648664846012,166.46621658154345,137.32218811034318,69.39938969626382,14.967936437325951,73.0,-54.16505341847278,-150.94999999999982,-273.95701734368276,-27.94298265631687,-212.45350867184106,-89.44649132815857,191.5545828371446,14.374999999999998,-14.821699030642462,61.50350867184138,5,71.5,117.0,139.5,83.5,-135.0,4,-0.07954022988505749,1.3829787234042554,2225.0,6.2,2300.0,2.9166666666666665,2256.0,-0.07954022988505749
2640,2010-05-10,2189.0,2191.0,2139.0,2157.0,2118800.0,0.006436781609195474,1.8888888888888888,1.7777777777777777,27.85388127853882,30.40408047115743,90.51278255548914,143.77062735137315,122.60879444900684,56.10551958070346,14.538725372565242,52.0,-64.0556452326864,-126.75,-259.7713674960751,6.271367496075072,-193.26068374803754,-60.239316251962464,156.0991245534301,31.05590062111801,3.8201020532590597,66.51068374803764,5,50.5,96.5,125.5,69.5,-143.0,0,-0.09958885335769763,-1.4285714285714286,2175.0,1.3829787234042554,2225.0,6.2,2300.0,-0.09958885335769763
2641,2010-05-11,2154.0,2179.0,2153.0,2179.0,2240400.0,-0.01598903608953861,1.08,-0.78125,25.635593220338976,29.829625584107156,112.23243526554961,168.17596253200418,157.1509854409369,91.45562345541566,14.432512379619611,36.0,-67.38900562052868,-149.55000000000018,-294.98651174092447,-4.113488259075893,-222.26825587046233,-76.83174412953804,166.36722960701854,9.316770186335404,-14.660779290061893,72.71825587046216,5,85.5,131.5,160.5,104.5,-86.0,1,-0.07706592386258126,1.8888888888888888,2189.0,-1.4285714285714286,2175.0,1.3829787234042554,2225.0,-0.07706592386258126
2642,2010-05-12,2154.0,2169.0,2147.0,2155.0,2382300.0,0.0,-1.9333333333333333,0.04,27.19101123595506,30.447002900922676,99.6688714541765,159.41618286976518,156.9094028505515,91.09075996130468,14.78727721300232,22.0,-72.1072701184271,-138.80000000000018,-295.2347518262709,17.63475182627053,-217.01737591313577,-60.5826240868646,144.6031620541762,12.295081967213115,-13.883015216543455,78.21737591313546,5,85.5,131.5,160.5,104.5,-31.0,2,-0.07985143918291548,1.08,2154.0,1.8888888888888888,2189.0,-1.4285714285714286,2175.0,-0.07985143918291548
2643,2010-05-13,2168.0,2181.0,2154.0,2180.0,1843300.0,0.006499535747446661,2.857142857142857,12.0,33.58208955223881,29.966876650454594,75.414490304619,136.5056309891388,143.2768514690406,77.84146628491544,15.084592782767004,27.0,-74.7953093556016,-114.69999999999982,-276.1514429203162,46.75144292031655,-195.425721460158,-33.974278539841634,111.45078260767514,55.769230769230774,25.30344015334402,80.72572146015827,5,57.5,117.5,171.75,112.0,-42.0,3,-0.06780442804428044,-1.9333333333333333,2154.0,1.08,2154.0,1.8888888888888888,2189.0,-0.06780442804428044
2644,2010-05-14,2132.0,2149.0,2121.0,2130.0,2338600.0,-0.016605166051660514,-1.8,-0.16666666666666666,29.370629370629374,29.735972885981916,89.29451110692207,160.16114356256276,178.45984283038342,113.83160547833859,14.917413435151222,47.0,-79.69416389083017,-137.6500000000001,-303.69029314406816,28.390293144067982,-220.67014657203435,-54.62985342796583,130.596688694754,15.714285714285714,-16.744155753894532,83.02014657203404,5,78.5,144.5,211.75,148.0,22.0,4,-0.046904315196998114,2.857142857142857,2168.0,-1.9333333333333333,2154.0,1.08,2154.0,-0.046904315196998114
2645,2010-05-17,2110.0,2118.0,2094.0,2109.0,3822500.0,-0.010318949343339545,1.8235294117647058,0.5,27.13004484304932,29.352178708558228,92.31386248438821,169.42528740928265,199.04796811034703,135.93322286699276,15.530176686884609,38.0,-82.3516262186431,-146.05000000000018,-317.80315824875197,25.703158248751606,-231.92657912437608,-60.17342087562429,132.7731522774884,18.39080459770115,-15.378844384963294,85.87657912437578,5,87.0,153.0,241.5,170.0,12.0,0,-0.033175355450236976,-1.8,2132.0,2.857142857142857,2168.0,-1.9333333333333333,2154.0,-0.033175355450236976
2646,2010-05-18,2123.0,2135.0,2123.0,2132.0,3642300.0,0.006161137440758191,-1.6666666666666667,-9.0,30.044843049327355,28.299277038057674,65.33440675892871,143.2948132001693,184.37118967469542,123.27113774847658,15.654768377957904,25.0,-93.05181683701267,-120.05000000000018,-290.70011912651717,50.6001191265168,-205.37505956325867,-34.72494043674169,95.96944791309033,33.33333333333333,-0.8356695822980811,85.3250595632584,5,54.5,130.5,229.5,158.0,-40.0,1,-0.03626943005181349,1.8235294117647058,2110.0,-1.8,2132.0,2.857142857142857,2168.0,-0.03626943005181349
2647,2010-05-19,2102.0,2102.0,2084.0,2099.0,2179200.0,-0.009891662741403628,11.0,-0.3333333333333333,29.777777777777786,28.47032546126499,61.792611235432105,149.76328869533927,203.70595915519516,144.25086200220903,15.947641693996866,39.0,-99.77539002365711,-126.94999999999982,-295.1472213300726,41.24722133007299,-211.04861066503645,-42.85138933496319,96.97433624699579,18.556701030927837,-16.040904210369117,84.09861066503646,5,35.5,145.0,255.0,179.0,18.0,2,-0.016175071360608917,-1.6666666666666667,2123.0,1.8235294117647058,2110.0,-1.8,2132.0,-0.016175071360608917
2648,2010-05-20,2101.0,2113.0,2082.0,2091.0,2000300.0,-0.0004757373929591413,-1.2142857142857142,3.3333333333333335,21.144278606965187,27.97001654831341,48.448308658117185,137.65889290345604,203.44610599774023,145.4640726921798,16.663905811475725,31.0,-104.26683774064986,-115.15000000000009,-281.26761844516795,50.96761844516777,-198.20880922258402,-32.09119077741616,77.27895572253647,28.35820895522388,0.6896353077666859,83.05880922258399,5,35.5,145.0,256.0,180.0,13.0,3,0.010471204188481575,11.0,2102.0,-1.6666666666666667,2123.0,1.8235294117647058,2110.0,0.010471204188481575
2649,2010-05-21,2032.0,2050.0,2032.0,2050.0,3148400.0,-0.03284150404569253,1.0,-1.8,19.721577726218086,27.066427264722215,106.19847174579081,195.5789854285449,269.13345036712553,213.7193661000083,18.61628751668395,69.0,-117.70952047883702,-170.75,-351.02216266406367,9.522162664063671,-260.8860813320316,-80.61391866796839,127.02316457802908,0.0,-25.313689956982792,90.13608133203184,5,74.5,189.0,327.5,249.0,117.0,4,0.04625984251968496,-1.2142857142857142,2101.0,11.0,2102.0,-1.6666666666666667,2123.0,0.04625984251968496
2650,2010-05-24,2009.0,2038.0,2005.0,2011.0,2384600.0,-0.011318897637795255,-5.6,0.1111111111111111,20.38369304556356,26.482882800858278,112.8474516407855,205.48677565922299,287.96942620643904,236.47204117035926,20.767773224088305,33.0,-121.43235410373381,-178.75,-371.30388856109766,13.803888561097892,-275.02694428054883,-82.47305571945117,124.61853166242327,3.076923076923077,-21.781234082002772,96.27694428054892,5,84.0,198.5,355.25,289.5,120.0,0,0.07217521154803386,1.0,2032.0,-1.2142857142857142,2101.0,11.0,2102.0,0.07217521154803386
2651,2010-05-25,1997.0,2013.0,1988.0,2000.0,2292700.0,-0.005973120955699351,-1.380952380952381,1.5,10.649350649350652,24.644920513457794,112.01448701780237,202.9242870978378,296.3860558670076,248.63144039625786,23.213027112262917,25.0,-120.08659495410211,-174.9000000000001,-375.7077373220982,25.907737322098,-275.3038686610489,-74.49613133895127,110.89482532993861,7.199999999999999,-12.349800293174347,100.40386866104902,5,87.5,202.0,369.75,301.5,96.0,1,0.06259389083625444,-5.6,2009.0,1.0,2032.0,-1.2142857142857142,2101.0,0.06259389083625444
2652,2010-05-26,1969.0,2015.0,1963.0,1985.0,4182100.0,-0.014021031547320928,-2.7142857142857144,5.333333333333333,12.13017751479289,22.261374731519357,124.05860206096531,215.84275386461968,321.04820016936947,276.4699677533117,25.099158554032684,52.0,-122.02433227097436,-186.30000000000018,-396.8272578926285,24.227257892627904,-291.5636289463141,-81.03637105368625,114.91586026395089,4.0,-15.481656150044103,105.26362894631406,5,87.0,206.5,397.75,329.5,89.0,2,0.057897409852717185,-1.380952380952381,1997.0,-5.6,2009.0,1.0,2032.0,0.057897409852717185
2653,2010-05-27,1958.0,1963.0,1930.0,1951.0,3608900.0,-0.005586592178770999,2.8823529411764706,-0.4375,13.712374581939798,20.52156864388718,114.1405416487305,212.03873929872543,329.1584625788637,287.0033841139925,27.18562939104131,39.0,-120.16466915477713,-181.0,-399.88617565926006,37.88617565926029,-290.44308782963026,-71.55691217036997,101.73268821116062,23.333333333333332,3.0732945578206277,109.4430878296301,5,74.5,200.0,408.75,340.5,106.0,3,0.08273748723186936,-2.7142857142857144,1969.0,-1.380952380952381,1997.0,-5.6,2009.0,0.08273748723186936
2654,2010-05-28,1946.0,1970.0,1942.0,1970.0,4844400.0,-0.006128702757916216,1.3333333333333333,-3.4285714285714284,9.090909090909093,18.51722022698271,108.37901297352573,204.01927938635617,336.32885607141543,298.4622842108229,29.876025610973212,28.0,-121.0051727527507,-173.6500000000001,-388.7154979792258,41.41549797922562,-281.1827489896127,-66.11725101038724,87.7861505689284,14.814814814814813,-3.9110951479278633,107.53274898961281,5,86.5,190.5,419.75,352.5,131.0,4,0.08633093525179847,2.8823529411764706,1958.0,-2.7142857142857144,1969.0,-1.380952380952381,1997.0,0.08633093525179847
2655,2010-05-31,2019.0,2036.0,1964.0,1974.0,5024900.0,0.037512846865364935,-1.2153846153846153,-1.875,29.85074626865672,18.495653918019308,23.59437895863971,115.35362341289147,259.95717418214235,225.02083941887577,31.827085050988906,90.0,-126.46449322936633,-86.94999999999982,-290.09835128934355,116.19835128934392,-188.5241756446717,14.62417564467205,-89.0,83.9622641509434,61.40048042894722,101.57417564467188,5,2.5,116.5,331.75,279.5,52.0,0,0.06438831104507181,1.3333333333333333,1946.0,2.8823529411764706,1958.0,-2.7142857142857144,1969.0,0.06438831104507181
2656,2010-06-01,2022.0,2038.0,1983.0,1993.0,2014000.0,0.0014858841010401136,-1.2448979591836735,0.6444444444444445,30.473372781065095,18.572942251717897,5.320362734443961,98.9998508296735,253.19621864630335,221.83186507669643,33.148671815067175,55.0,-127.20812142702744,-72.25,-265.73534556231425,121.23534556231425,-168.99267278115713,24.492672781157125,-89.88000000000011,85.18518518518519,58.791471287217306,96.74267278115708,6,-0.5,113.5,328.0,276.5,41.0,1,0.05291790306627098,-1.2153846153846153,2019.0,1.3333333333333333,1946.0,2.8823529411764706,1958.0,0.05291790306627098
2657,2010-06-02,2005.0,2019.0,1996.0,2000.0,1562500.0,-0.008407517309594437,-2.5384615384615383,0.1724137931034483,26.099706744868044,19.123545378151547,7.949944831521179,97.77921199174261,266.1924167903853,238.49421661283395,34.969126567619504,26.0,-125.6131152553503,-74.5,-245.62937549671142,96.62937549671142,-160.06468774835594,11.06468774835571,-68.64480000000003,69.44444444444444,44.83465851254131,85.56468774835577,6,-15.0,130.0,345.0,293.5,90.0,2,0.04389027431421444,-1.2448979591836735,2022.0,-1.2153846153846153,2019.0,1.3333333333333333,1946.0,0.04389027431421444
2658,2010-06-03,2022.0,2033.0,2010.0,2025.0,1820200.0,0.008478802992518686,1.4210526315789473,-0.6,32.919254658385086,20.589953926170104,-23.95366495065241,68.29258292167606,246.36745809505783,221.18812585085925,35.867909735580625,28.0,-126.79378984556638,-47.34999999999991,-205.75025917044104,111.05025917044122,-126.55012958522047,31.850129585220657,-81.57900799999993,83.33333333333334,55.21899899796947,79.20012958522061,6,-38.0,113.0,319.25,276.5,71.0,3,0.017804154302670572,-2.5384615384615383,2005.0,-1.2448979591836735,2022.0,-1.2153846153846153,2019.0,0.017804154302670572
2659,2010-06-04,2002.0,2020.0,2000.0,2010.0,1782700.0,-0.009891196834816984,-2.3333333333333335,2.6666666666666665,33.125,22.00565469888526,-9.674013338344594,78.70243472734956,262.5426188594947,240.634891380917,36.18911967168559,22.0,-127.31260690635054,-58.69999999999982,-211.60740231986892,94.20740231986929,-135.15370115993437,17.753701159934735,-57.67584767999983,51.35135135135135,21.09796712037045,76.4537011599346,6,-18.0,133.0,339.25,296.5,74.0,4,0.03096903096903092,1.4210526315789473,2022.0,-2.5384615384615383,2005.0,-1.2448979591836735,2022.0,0.03096903096903092
2660,2010-06-07,1971.0,1976.0,1950.0,1962.0,2252500.0,-0.01548451548451546,1.736842105263158,-1.125,27.514792899408278,23.879592726669443,17.174954759008187,97.53362806635778,289.2464590949867,270.89577687767724,36.594806749557186,52.0,-126.08312277398272,-78.80000000000018,-224.0889679587758,66.48896795877545,-151.44448397938822,-6.155516020612367,-22.928813772799913,23.863636363636363,-5.752294805207779,72.64448397938787,6,13.0,150.0,371.5,327.5,121.0,0,0.05377980720446485,-2.3333333333333335,2002.0,1.4210526315789473,2022.0,-2.5384615384615383,2005.0,0.05377980720446485
2661,2010-06-08,1988.0,2002.0,1954.0,1957.0,2029200.0,0.008625063419583912,-1.5945945945945945,3.4444444444444446,32.93413173652695,26.191143195751007,-1.3811999300137359,71.10528107118444,267.317791122774,253.37575009846978,36.8070812610778,48.0,-117.80378460163638,-53.5,-192.55773129020463,85.55773129020486,-123.02886564510254,16.028865645102314,-38.0,45.78313253012048,14.158220584418146,69.52886564510239,6,-4.0,127.0,349.0,325.5,133.0,1,0.041750503018108676,1.736842105263158,1971.0,-2.3333333333333335,2002.0,1.4210526315789473,2022.0,0.041750503018108676
2662,2010-06-09,1982.0,1995.0,1970.0,1989.0,1439500.0,-0.003018108651911433,1.631578947368421,-0.22580645161290322,32.44837758112095,28.272921306771135,7.439074677564577,66.99357214942847,268.08883248518987,258.6079812640037,36.95611171284244,25.0,-108.67815526144659,-50.90000000000009,-181.69175895493663,79.89175895493622,-116.29587947746813,14.49587947746818,-32.0,38.55421686746988,6.246916049765495,65.3958794774682,6,8.0,133.0,339.0,331.5,144.0,2,0.040867810292633644,-1.5945945945945945,1988.0,1.736842105263158,1971.0,-2.3333333333333335,2002.0,0.040867810292633644
2663,2010-06-10,2021.0,2033.0,1993.0,1999.0,2021400.0,0.019677093844601368,-1.3529411764705883,-3.142857142857143,48.220064724919105,32.62060526610558,-24.23292940935471,17.30317959726267,222.30321011038768,218.96339809377605,37.1044364806081,51.0,-93.8378062352167,-4.5499999999999545,-118.85794050790082,109.75794050790091,-61.7039702539505,52.603970253950365,-67.48000000000002,85.54216867469879,47.117949660012826,57.153970253950405,6,-27.0,74.5,289.25,294.5,17.0,3,0.03661553686293906,1.631578947368421,1982.0,-1.5945945945945945,1988.0,1.736842105263158,1971.0,0.03661553686293906
2664,2010-06-11,2032.0,2051.0,2022.0,2051.0,5219300.0,0.00544285007422074,2.0526315789473686,-0.8636363636363636,53.87205387205388,35.28963944426082,-24.30708068414424,-1.6576853271335494,205.24697604804715,207.2963997076572,36.70044739835303,30.0,-78.81109654680995,11.450000000000045,-91.42954121204048,114.32954121204034,-39.9897706060201,62.88977060602019,-75.10079999999994,81.1881188118812,36.710872459080136,51.439770606020176,6,-31.5,28.5,263.75,286.5,20.0,4,0.030019685039370136,-1.3529411764705883,2021.0,1.631578947368421,1982.0,-1.5945945945945945,1988.0,0.030019685039370136
2665,2010-06-14,2040.0,2068.0,2032.0,2055.0,1361600.0,0.003937007874015741,-1.3225806451612903,0.7894736842105263,57.337883959044376,38.27458513070296,-32.42477656471169,-15.990646250250848,190.93317081003943,198.25400356513,35.83066209214289,36.0,-64.27748846505847,22.950000000000045,-71.53692474288891,117.436924742889,-24.293462371444548,70.19346237144441,-77.45475199999987,75.43859649122807,25.16183278714034,47.24346237144443,6,-31.0,20.5,229.25,252.0,-7.0,0,0.01764705882352935,2.0526315789473686,2032.0,-1.3529411764705883,2021.0,1.631578947368421,1982.0,0.01764705882352935
2666,2010-06-15,2046.0,2053.0,2024.0,2034.0,1140300.0,0.002941176470588225,1.2307692307692308,-0.8,64.20664206642067,42.50868905531992,-38.73584663155157,-29.571200467237304,178.30100574085373,190.94850584137657,35.38727145055176,29.0,-45.99368595477358,32.799999999999955,-48.922508656138234,114.52250865613814,-8.061254328069026,73.66125432806894,-75.01837183999987,77.55102040816327,20.53569619791385,40.861254328069045,6,-37.0,9.5,216.5,239.5,23.0,1,0.022482893450635366,-1.3225806451612903,2040.0,2.0526315789473686,2032.0,-1.3529411764705883,2021.0,0.022482893450635366
2667,2010-06-16,2068.0,2076.0,2055.0,2070.0,1077500.0,0.010752688172043001,2.0,-0.16666666666666666,69.50354609929079,46.573610326531664,-56.83646030133491,-57.18068106035594,148.175845662171,168.04509205063823,34.28984839740094,30.0,-38.52040774565921,56.5,-18.590121292946606,131.59012129294638,18.954939353526697,94.0450606464733,-89.25690209279992,90.36144578313254,27.884081099248135,37.54506064647323,6,-55.0,-12.5,194.5,217.5,20.0,2,0.02562862669245658,1.2307692307692308,2046.0,-1.3225806451612903,2040.0,2.0526315789473686,2032.0,0.02562862669245658
2668,2010-06-17,2123.0,2123.0,2050.0,2051.0,2568100.0,0.02659574468085113,1.0277777777777777,-36.0,77.23076923076923,51.47425135217269,-107.28512850660218,-116.41673521158782,86.74730819102433,112.80360621343243,33.416681837324006,73.0,-29.66484133306699,110.40000000000009,29.379144984958657,191.42085501504152,69.8895724924796,150.9104275075208,-134.53121188351997,100.0,30.192673388731933,40.51042750752069,6,-86.5,-67.5,139.5,162.5,-12.0,3,0.0014130946773434072,2.0,2068.0,1.2307692307692308,2046.0,-1.3225806451612903,2040.0,0.0014130946773434072
2669,2010-06-18,2126.0,2144.0,2108.0,2131.0,1920500.0,0.0014130946773434072,1.3225806451612903,-0.06944444444444445,70.98039215686275,56.30376238077874,-101.52210233120263,-118.0667571814929,76.57633004329728,108.95439481778612,32.063676107101855,36.0,-16.834983241929876,108.70000000000005,13.309169589967041,204.09083041003328,61.00458479498366,156.39541520501666,-121.38746645749757,85.0,16.28162023389507,47.69541520501659,6,-77.0,-86.5,129.5,159.5,-11.0,4,-0.04139228598306677,1.0277777777777777,2123.0,2.0,2068.0,1.2307692307692308,2046.0,-0.04139228598306677
2670,2010-06-21,2154.0,2168.0,2137.0,2139.0,1409500.0,0.013170272812794037,-2.263157894736842,-3.0,73.57142857142858,60.8190175846567,-112.6835432547532,-141.92321619687345,41.8730055966671,80.75436230476498,30.504288273726353,42.0,-7.0906903970815165,129.45000000000005,16.32319643775645,242.57680356224364,72.88659821887813,186.01340178112173,-129.87322115344796,90.27777777777779,22.66569754987951,56.56340178112174,6,-85.0,-105.0,89.5,122.5,-39.0,0,-0.0473537604456824,1.3225806451612903,2126.0,1.0277777777777777,2123.0,2.0,2068.0,-0.0473537604456824
2671,2010-06-22,2122.0,2142.0,2111.0,2129.0,1657400.0,-0.014856081708449431,-1.1379310344827587,-0.4666666666666667,69.83050847457628,64.97258768392952,-66.68986055908272,-105.48673266220021,66.4984407198508,112.97297223470741,28.514531766433883,43.0,4.055164654628243,91.20000000000005,-29.102425928201228,211.50242592820155,31.048787035899295,151.3512129641008,-74.85350576889618,61.016949152542374,-6.100485928646286,60.15121296410074,6,-41.5,-73.0,108.0,141.0,-78.0,1,-0.04194156456173426,-2.263157894736842,2154.0,1.3225806451612903,2126.0,1.0277777777777777,2123.0,-0.04194156456173426
2672,2010-06-23,2083.0,2102.0,2071.0,2099.0,1929300.0,-0.018378887841658864,1.8181818181818181,2.2857142857142856,59.62145110410095,66.2394083927275,-13.249698724845985,-60.61605220752699,98.4535445950496,152.47796719753296,25.980902611195955,51.0,20.37026832842639,46.5,-72.26646700230822,165.26646700230822,-12.883233501154336,105.88323350115411,-16.516944845872786,27.966101694915253,-35.56756316070499,59.38323350115415,6,12.0,-34.0,132.5,180.0,0.0,2,-0.006721075372059571,-1.1379310344827587,2122.0,-2.263157894736842,2154.0,1.3225806451612903,2126.0,-0.006721075372059571
2673,2010-06-24,2120.0,2131.0,2099.0,2109.0,1296800.0,0.017762842054728667,-1.064516129032258,-0.6875,67.66467065868264,67.77192136901958,-38.811129220455314,-89.44292050270656,54.66110328486229,114.49475725065213,23.150200134908278,48.0,35.18668995023722,75.40000000000009,-42.92052809390634,193.72052809390652,16.239735953046875,134.5602640469533,-49.0,50.51546391752577,-13.957756888960766,59.160264046953195,6,-24.0,-71.0,72.25,138.0,-26.0,3,-0.015094339622641506,1.8181818181818181,2083.0,-1.1379310344827587,2122.0,-2.263157894736842,2154.0,-0.015094339622641506
2674,2010-06-25,2114.0,2127.0,2104.0,2117.0,1406000.0,-0.002830188679245338,1.0,-0.2727272727272727,73.13915857605178,69.52761854868706,-22.301435107643556,-74.00576535421351,52.917423839628555,119.78601882935254,20.353792517871078,23.0,51.91661848561148,61.0,-51.56062693873855,173.56062693873878,4.719686530630497,117.28031346936928,-43.0,44.329896907216494,-24.235865750183947,56.28031346936937,6,-18.0,-65.0,77.25,143.0,-54.0,4,-0.001419110690633829,-1.064516129032258,2120.0,1.8181818181818181,2083.0,-1.1379310344827587,2122.0,-0.001419110690633829
2675,2010-06-28,2149.0,2153.0,2126.0,2127.0,1572000.0,0.01655629139072845,-1.25,-7.333333333333333,74.6177370030581,70.68440687498011,-44.93967330778105,-104.10462680688079,10.775406689144802,85.23163737151845,19.15626765556491,39.0,61.05051197810599,89.5,-29.616926191297352,208.61692619129713,29.941536904351324,149.05846309564868,-62.48000000000002,95.1219512195122,22.696376546781536,59.55846309564861,6,-40.0,-100.0,14.75,83.0,-56.0,0,-0.01582131223825034,1.0,2114.0,-1.064516129032258,2120.0,1.8181818181818181,2083.0,-0.01582131223825034
2676,2010-06-29,2129.0,2153.0,2118.0,2149.0,1263200.0,-0.009306654257794311,1.5,-0.9090909090909091,71.5542521994135,70.91226310832708,-13.329742447650005,-79.76714400438505,23.221496948073764,104.86292635303471,17.88172328370691,35.0,67.63428058237469,64.15000000000009,-57.460724942549405,185.7607249425496,3.344637528725343,124.95536247127484,-29.44320000000016,70.73170731707317,-5.731406173742712,60.8053624712747,6,-20.0,-80.0,21.25,89.5,-21.0,1,-0.006575857209957681,-1.25,2149.0,1.0,2114.0,-1.064516129032258,2120.0,-0.006575857209957681
2677,2010-06-30,2093.0,2111.0,2086.0,2086.0,1297000.0,-0.01690934711131986,-6.142857142857143,-0.35,60.650887573964496,69.07005403534878,29.714209578517966,-38.82705785881717,51.061280885563065,140.10549522775045,16.32058885574883,43.0,72.19601421562584,23.75,-95.07915644340983,142.57915644340983,-35.66457822170514,83.16457822170491,75.0,10.44776119402985,-62.187327616992874,59.41457822170497,6,26.5,-44.0,48.75,117.0,25.0,2,-0.02341137123745818,1.5,2129.0,-1.25,2149.0,1.0,2114.0,-0.02341137123745818
2678,2010-07-01,2058.0,2083.0,2055.0,2078.0,1652600.0,-0.01672240802675584,-1.1538461538461537,-2.857142857142857,53.59116022099448,67.13791715358563,60.931975599308316,-1.0453380514181845,78.19653965682937,174.18475266569658,15.147274208619427,38.0,73.85085105573421,-13.050000000000182,-129.9403669886301,103.84036698862974,-71.49518349431537,45.39518349431478,108.36000000000013,3.061224489795918,-65.66263118539852,58.445183494314996,7,53.5,-9.0,57.75,139.5,43.0,3,0.012147716229348848,-6.142857142857143,2093.0,1.5,2129.0,-1.25,2149.0,0.012147716229348848
2679,2010-07-02,2064.0,2070.0,2050.0,2060.0,1054800.0,0.00291545189504383,1.5,-0.2,53.33333333333334,64.88923990490838,50.52571432910372,-2.279148993286981,66.07692652797323,166.3794247734195,13.804393501816406,20.0,72.22262218299579,-10.150000000000091,-122.53144630535735,102.2314463053574,-66.34072315267895,46.040723152678765,97.90560000000005,13.592233009708737,-52.039909228843186,56.19072315267874,7,37.5,-9.0,31.25,117.0,-14.0,4,0.014534883720930258,-1.1538461538461537,2058.0,-6.142857142857143,2093.0,1.5,2129.0,0.014534883720930258
2680,2010-07-05,2077.0,2093.0,2071.0,2089.0,907500.0,0.006298449612403001,1.2,-3.0,54.22343324250681,63.15512043467845,28.44602676186014,-7.305266813590606,46.69206007904313,152.7011621660222,11.603578691625904,29.0,62.44267170942294,-2.449999999999818,-103.80601662093295,98.90601662093331,-53.12800831046616,48.22800831046675,78.19126400000005,26.21359223300971,-36.34483223053485,50.67800831046654,7,24.5,-18.0,7.5,104.0,-34.0,0,-0.008184882041405883,1.5,2064.0,-1.1538461538461537,2058.0,-6.142857142857143,2093.0,-0.008184882041405883
2681,2010-07-06,2071.0,2081.0,2038.0,2044.0,1132400.0,-0.00288878189696673,-1.205128205128205,-2.25,50.42735042735043,62.13355369281727,29.55937222899547,5.5144371090418645,45.94464138557123,157.67774816965266,10.104938520252746,43.0,56.1312702921291,-12.599999999999909,-104.55055879741849,79.3505587974189,-58.57527939870943,33.37527939870961,77.87978815999986,45.20547945205479,-13.264496855904667,45.975279398709404,7,24.5,-12.0,7.5,110.0,28.0,1,0.010622887493964228,1.2,2077.0,1.5,2064.0,-1.1538461538461537,2058.0,0.010622887493964228
2682,2010-07-07,2063.0,2079.0,2046.0,2076.0,1608400.0,-0.0038628681796233355,2.473684210526316,-0.48148148148148145,40.131578947368425,59.07432128044903,38.46950309949352,20.968986314853737,47.384237810705145,165.33191350376455,8.525309971820592,33.0,45.32326988793193,-24.65000000000009,-104.03520344696153,54.73520344696135,-64.34260172348058,15.04260172348063,77.00940510719965,45.45454545454545,-7.441515250301563,39.69260172348067,7,32.5,-4.0,15.5,118.0,9.0,2,0.021812893843916603,-1.205128205128205,2071.0,1.2,2077.0,1.5,2064.0,0.021812893843916603
2683,2010-07-08,2095.0,2108.0,2075.0,2099.0,1370500.0,0.01551139117789635,2.0,0.3076923076923077,45.34534534534535,55.98611981037054,2.8500286084904474,-5.484035900975869,9.60846038022828,133.37621922834205,7.52379185536223,45.0,37.9454041753861,3.650000000000091,-69.29201013205557,76.59201013205552,-32.82100506602774,40.12100506602792,36.84865269862348,81.42857142857143,31.247041617748735,36.47100506602774,7,0.5,-36.0,-32.5,86.0,-32.0,3,0.01097852028639612,2.473684210526316,2063.0,-1.205128205128205,2071.0,1.2,2077.0,0.01097852028639612
2684,2010-07-09,2093.0,2109.0,2077.0,2108.0,1911300.0,-0.0009546539379474694,2.764705882352941,3.75,40.06514657980456,52.14694309667571,1.7409972987302353,1.3915953847890705,4.110700622436525,134.64292171227953,6.84322794098679,32.0,36.697248920434504,-1.400000000000091,-68.78233408964115,65.9823340896412,-35.09116704482085,32.29116704482067,31.340760482733458,77.46478873239437,31.018606150425995,33.6911670448206,7,2.5,-34.0,-33.5,88.0,-42.0,4,0.003822264691830002,2.0,2095.0,2.473684210526316,2063.0,-1.205128205128205,2071.0,0.003822264691830002
2685,2010-07-12,2076.0,2090.0,2072.0,2077.0,714800.0,-0.008122312470138504,-3.0,0.06666666666666667,42.12328767123288,48.87683592687786,8.154509594774026,22.37403882218905,14.550328659299339,151.1546027162267,6.512308482032733,21.0,28.49610644360473,-20.199999999999818,-83.24751758541925,42.84751758541984,-51.72375879270976,11.323758792710123,41.43349964411482,53.52112676056338,8.54965278539106,31.52375879270981,7,-1.5,-17.0,-16.5,105.0,-1.0,0,-0.012524084778420042,2.764705882352941,2093.0,2.0,2095.0,2.473684210526316,2063.0,-0.012524084778420042
2686,2010-07-13,2092.0,2098.0,2080.0,2084.0,1203200.0,0.007707129094412402,-1.25,-8.0,51.6728624535316,47.87927758016309,-15.249536547779371,10.537188228240666,-6.766579483610258,134.6106610902316,5.966966577880826,22.0,19.055452433928167,-6.5,-65.03114330714607,52.03114330714607,-35.765571653572806,22.765571653572806,19.078819672585723,73.01587301587301,24.823706904802847,29.265571653573033,7,-18.5,-31.0,-39.5,89.0,-52.0,1,-0.02342256214149141,-3.0,2076.0,2.764705882352941,2093.0,2.0,2095.0,-0.02342256214149141
2687,2010-07-14,2121.0,2139.0,2096.0,2117.0,1012300.0,0.013862332695984803,1.15,0.5,50.191570881226056,47.50154543129994,-44.544364668197886,-15.06077187312485,-42.274596749219654,104.44744055927913,6.141389837605236,47.0,5.882213633829906,19.84999999999991,-37.657070503497835,77.35707050349765,-8.903535251748963,48.60353525174878,-83.0,73.13432835820896,24.193568856915235,28.75353525174891,7,-32.5,-52.0,-71.5,60.0,-89.0,2,-0.010372465818010324,-1.25,2092.0,-3.0,2076.0,2.764705882352941,2093.0,-0.010372465818010324
2688,2010-07-15,2126.0,2130.0,2085.0,2091.0,1701500.0,0.0023573785950024018,1.0930232558139534,8.75,52.30769230769231,47.38758531733983,-43.45381290571095,-20.89583601503591,-51.44085071344898,98.07794545771912,6.212684565880313,45.0,-5.577037739336447,24.699999999999818,-33.062125635179655,82.46212563517929,-4.181062817589918,53.581062817589554,-85.98000000000002,80.59701492537313,29.78941822953516,28.88106281758978,7,-37.5,-45.5,-73.5,55.0,-95.0,3,-0.02539981185324558,1.15,2121.0,-1.25,2092.0,-3.0,2076.0,-0.02539981185324558
2689,2010-07-16,2038.0,2093.0,2036.0,2091.0,2179700.0,-0.04139228598306677,1.0,-1.5142857142857142,32.26837060702876,44.94813391339782,45.22625846831352,63.42523939753755,32.896324557278604,184.8853858081934,5.896091873579371,90.0,-12.386844828437006,-58.90000000000009,-121.90843719609575,4.108437196095565,-90.40421859804792,-27.395781401952263,101.0,1.9417475728155338,-41.47333957973445,31.50421859804779,7,49.5,57.0,6.75,143.0,-47.0,4,0.012266928361138296,1.0930232558139534,2126.0,1.15,2121.0,-1.25,2092.0,0.012266928361138296
2690,2010-07-21,2052.0,2060.0,2029.0,2045.0,1001900.0,0.006869479882237517,1.6956521739130435,-0.1320754716981132,37.45928338762215,43.50723757565023,30.516174813324596,43.62871423622346,14.869330644537513,168.82006659996796,5.221446735542748,31.0,-13.605479306225334,-39.80000000000018,-99.78806898919402,20.188068989193653,-69.79403449459687,-9.805965505403492,84.94000000000005,20.909090909090907,-18.263665736626265,29.99403449459691,7,32.0,44.0,-21.5,129.0,-72.0,2,-0.0004873294346978696,1.0,2038.0,1.0930232558139534,2126.0,1.15,2121.0,-0.0004873294346978696
2691,2010-07-22,2033.0,2048.0,2028.0,2041.0,1104000.0,-0.0092592592592593,-1.2222222222222223,-1.1428571428571428,39.655172413793096,43.454303516364085,48.67802756991841,58.62491581739596,30.66685441932532,185.9586059132953,5.044529305882693,24.0,-15.632095701076196,-54.34999999999991,-117.99796271597734,9.297962715977519,-86.1739813579884,-22.526018642011422,99.6224000000002,4.504504504504505,-36.71956423286108,31.823981357988657,7,50.5,63.0,1.75,148.0,-85.0,3,0.02065912444663054,1.6956521739130435,2052.0,1.0,2038.0,1.0930232558139534,2126.0,0.02065912444663054
2692,2010-07-23,2069.0,2079.0,2042.0,2065.0,1429600.0,0.017707820954254716,2.0833333333333335,-0.5,51.89003436426117,44.18149118513251,15.219081036333591,22.685384860207705,-8.183326782932909,148.39935559490868,5.269652887273005,46.0,-18.296656092584726,-17.65000000000009,-81.80532139392335,46.505321393923396,-49.72766069696172,14.427660696961539,57.34505600000011,40.19607843137255,-5.6134556582916915,32.07766069696171,7,14.5,29.0,-36.75,112.0,-78.0,4,-0.014016433059448996,-1.2222222222222223,2033.0,1.6956521739130435,2052.0,1.0,2038.0,-0.014016433059448996
2693,2010-07-26,2088.0,2089.0,2067.0,2071.0,988400.0,0.009183180280328607,1.3157894736842106,4.25,53.94736842105264,45.723960278604515,-5.451583090998611,1.2280687312063492,-30.3228217826927,128.158299614543,5.229451689467936,22.0,-18.33862005247329,2.949999999999818,-59.27023701928965,65.17023701928952,-28.160118509645145,34.06011850964478,32.444352640000034,92.3076923076923,40.67044063248083,31.11011850964481,7,-4.5,10.0,-53.75,93.0,-135.0,0,-0.026819923371647514,2.0833333333333335,2069.0,-1.2222222222222223,2033.0,1.6956521739130435,2052.0,-0.026819923371647514
2694,2010-07-27,2111.0,2149.0,2102.0,2137.0,1919500.0,0.011015325670498122,-1.1363636363636365,-1.5294117647058822,55.4140127388535,47.20070750834014,-28.64175622134053,-23.197558385645607,-55.099219199297295,103.65517649737512,5.567658808623058,61.0,-13.082319768588604,26.09999999999991,-35.84020886051303,88.04020886051262,-4.870104430256561,57.07010443025638,-83.0,68.59504132231406,13.174205331794553,30.970104430256406,7,-22.5,-13.0,-65.0,70.0,-150.0,1,-0.037896731406916184,1.3157894736842106,2088.0,2.0833333333333335,2069.0,-1.2222222222222223,2033.0,-0.037896731406916184
2695,2010-07-28,2115.0,2132.0,2112.0,2116.0,3616100.0,0.001894836570345726,-4.714285714285714,0.038461538461538464,57.051282051282044,47.79830968586796,-29.645352440625174,-31.489857074187057,-60.156527468820514,98.0003816950848,5.486150239333677,21.0,-11.686043344112477,31.800000000000182,-24.32617364849284,87.92617364849343,3.7369131757536707,59.86308682424669,-84.57999999999993,71.900826446281,14.560423520634423,28.063086824246625,7,-26.5,-17.0,-70.75,66.0,-136.0,2,-0.058628841607564985,-1.1363636363636365,2111.0,1.3157894736842106,2088.0,2.0833333333333335,2069.0,-0.058628841607564985
2696,2010-07-29,2115.0,2127.0,2098.0,2100.0,1160400.0,0.0,-2.0526315789473686,-15.0,58.552631578947356,48.727316430059226,-29.099863339131844,-34.35381760101018,-61.6547281187336,96.13718130445977,5.447677000620852,29.0,-8.178127220523947,32.5,-21.531180081989987,86.53118008198976,5.484409959005006,59.515590040994994,-82.20839999999998,68.22429906542055,8.992919834862022,27.015590040994894,7,-26.5,-24.5,-56.0,66.0,-123.0,3,-0.06382978723404253,-4.714285714285714,2115.0,-1.1363636363636365,2111.0,1.3157894736842106,2088.0,-0.06382978723404253
2697,2010-07-30,2044.0,2101.0,2044.0,2100.0,2439900.0,-0.033569739952718725,-1.0357142857142858,-3.7333333333333334,42.565597667638485,47.64486147005324,33.334527132336916,34.55885430684248,7.668151719330581,164.9859081376503,5.698720438972914,71.0,-5.928215323379845,-36.05000000000018,-92.46752247400718,20.36752247400682,-64.25876123700391,-7.841238762996454,-8.884231999999884,0.0,-54.092783661891616,28.208761237003507,7,44.5,46.5,20.75,137.0,-31.0,4,-0.046966731898238745,-2.0526315789473686,2115.0,-4.714285714285714,2115.0,-1.1363636363636365,2111.0,-0.046966731898238745
2698,2010-08-02,2083.0,2108.0,2072.0,2093.0,1575400.0,0.019080234833659393,-1.25,0.17857142857142858,48.684210526315795,49.468843683307355,-13.864468852275422,-2.6057765794193983,-32.558125698753884,124.2631180002927,5.54474122146624,64.0,-7.369365525400099,1.699999999999818,-53.76018012003897,57.16018012003883,-26.030090060019575,29.43009006001921,-45.60654735999992,37.142857142857146,-13.415466977938912,27.73009006001948,8,5.5,7.5,-11.0,88.5,-74.0,0,-0.04416706673067694,-1.0357142857142858,2044.0,-2.0526315789473686,2115.0,-4.714285714285714,2115.0,-0.04416706673067694
2699,2010-08-03,2094.0,2120.0,2080.0,2116.0,1075300.0,0.005280844935189544,1.6666666666666667,2.2,52.40641711229946,51.12963631938261,-17.975845662684605,-11.850600677564216,-42.45744878385631,110.9800505691228,5.377872083913279,40.0,-10.46716255264164,11.199999999999818,-43.91175249579419,66.31175249579383,-16.355876247897413,38.75587624789705,-54.374416412799974,56.81818181818182,6.360562488517445,27.55587624789701,8,-5.5,-3.5,-21.5,76.0,-109.0,1,-0.06733524355300857,-1.25,2083.0,-1.0357142857142858,2044.0,-2.0526315789473686,2115.0,-0.06733524355300857
2700,2010-08-04,2060.0,2085.0,2046.0,2078.0,858200.0,-0.01623686723973261,1.4375,0.8181818181818182,45.918367346938766,51.82554686750991,19.308822662965213,21.93512596552364,-6.987689080609471,142.22062226557227,5.6916630293426165,48.0,-15.929285407111365,-21.949999999999818,-77.9555448382689,34.05554483826927,-49.95277241913436,6.052772419134726,-18.18692808454398,19.27710843373494,-27.156882570131618,28.00277241913451,8,35.5,30.5,12.5,110.0,-70.0,2,-0.04805825242718442,1.6666666666666667,2094.0,-1.25,2083.0,-1.0357142857142858,2044.0,-0.04805825242718442
2701,2010-08-05,2093.0,2105.0,2078.0,2088.0,1032100.0,0.016019417475728215,-1.16,-0.2777777777777778,46.46464646464646,51.22272598977494,-4.788717018514944,-9.836504328356568,-37.71730817980824,107.0242518090622,5.305085022950394,45.0,-6.359176731909429,9.949999999999818,-46.01418027349291,65.91418027349232,-18.03209013674632,37.932090136745956,-49.04318952285303,64.47368421052632,20.532387742008822,27.98209013674626,8,3.5,-2.5,-14.0,77.0,-75.0,3,-0.05446727185857625,1.4375,2060.0,1.6666666666666667,2094.0,-1.25,2083.0,-0.05446727185857625
2702,2010-08-06,2108.0,2108.0,2067.0,2072.0,850000.0,0.00716674629718117,1.2777777777777777,7.2,47.78325123152709,50.53782407982766,-15.281836040181133,-22.443026421947252,-49.32315384178037,90.21215060856684,4.965378473913412,41.0,1.0347560287355009,22.699999999999818,-33.488030191864254,78.88803019186389,-5.394015095931991,50.79401509593163,-62.0,83.78378378378379,42.64179975207719,28.09401509593198,8,-11.5,-19.5,-29.0,62.0,-69.0,4,-0.05502846299810249,-1.16,2093.0,1.4375,2060.0,1.6666666666666667,2094.0,-0.05502846299810249
2703,2010-08-09,2118.0,2126.0,2075.0,2076.0,763900.0,0.004743833017077703,-1.3181818181818181,1.1666666666666667,62.19512195121952,51.29128065897944,-22.997216503133586,-32.286943669342236,-55.388201388176185,78.7591450853879,5.17678877716093,51.0,9.713920739561217,31.550000000000182,-26.388170310659916,89.48817031066028,2.580914844670133,60.51908515533023,-69.94000000000005,90.0,42.08600870989875,28.969085155330045,8,-30.0,-29.5,-33.75,52.0,-76.0,0,-0.04957507082152979,1.2777777777777777,2108.0,-1.16,2093.0,1.4375,2060.0,-0.04957507082152979
2704,2010-08-10,2101.0,2130.0,2082.0,2126.0,1052100.0,-0.008026440037771532,1.9090909090909092,-0.5952380952380952,57.40181268882176,51.33022850759497,-8.453909589816703,-15.448949374095719,-34.18280517123594,93.3303081614813,5.4477413180896415,48.0,11.414893839031265,14.150000000000091,-44.0882583603061,72.38825836030628,-14.969129180153232,43.26912918015341,-50.921200000000226,65.47619047619048,13.561893460766733,29.119129180153134,8,-14.0,-12.5,-20.75,58.0,-75.0,1,-0.043788672060923406,-1.3181818181818181,2118.0,1.2777777777777777,2108.0,-1.16,2093.0,-0.043788672060923406
2705,2010-08-11,2050.0,2081.0,2036.0,2077.0,1285800.0,-0.0242741551642075,1.5714285714285714,1.08,52.34159779614325,50.640113642838955,36.15867971055195,35.31388446582332,18.163304509617774,141.93152796529512,5.785136608939696,65.0,9.719222498325053,-35.55000000000018,-95.92941440764616,24.829414407645572,-65.73970720382295,-5.3602927961774185,99.0,14.893617021276595,-41.240683087893956,30.189707203822927,8,33.0,38.5,28.25,108.0,3.0,2,-0.03170731707317076,1.9090909090909092,2101.0,-1.3181818181818181,2118.0,1.2777777777777777,2108.0,-0.03170731707317076
2706,2010-08-12,2043.0,2044.0,2009.0,2011.0,1089900.0,-0.0034146341463414664,1.0588235294117647,-1.1851851851851851,46.10778443113772,51.03368994989442,35.61692588328697,40.53284603600787,26.359113681171493,146.2920515843257,6.478252478094997,41.0,5.230470141209025,-40.09999999999991,-103.2886065679545,23.088606567954685,-71.6943032839772,-8.505696716022612,103.73999999999978,28.09917355371901,-28.809820151193524,31.59430328397731,8,26.5,36.0,37.25,93.5,4.0,3,-0.025942241801272692,1.5714285714285714,2050.0,1.9090909090909092,2101.0,-1.3181818181818181,2118.0,-0.025942241801272692
2707,2010-08-13,2099.0,2105.0,2040.0,2051.0,2324700.0,0.027410670582476815,1.1666666666666667,1.5,51.482479784366575,51.34460875634451,-13.142992169953231,-18.129347431629867,-27.22165260124666,87.96738313463266,6.055931516541828,65.0,0.781465578859752,17.0,-44.143489561761726,78.14348956176173,-13.571744780880636,47.571744780880636,42.23039999999992,74.3801652892562,21.042183754185345,30.571744780880824,8,-29.5,-20.0,-21.75,36.5,-20.0,4,-0.03858980466888995,1.0588235294117647,2043.0,1.5714285714285714,2050.0,1.9090909090909092,2101.0,-0.03858980466888995
2708,2010-08-16,2072.0,2114.0,2067.0,2100.0,2556000.0,-0.012863268222963353,-1.4736842105263157,-0.5833333333333334,44.800000000000004,50.49945129942235,13.558374118771553,4.867225501424855,1.3856734572273126,112.98902641671293,5.9129508667694095,47.0,-5.233386437878835,-7.300000000000182,-64.93076663690817,50.33076663690781,-36.11538331845395,21.515383318453587,63.941183999999794,52.066115702479344,0.6308662696270275,28.815383318453975,8,-2.5,7.0,5.25,63.5,-17.0,0,-0.015926640926640978,1.1666666666666667,2099.0,1.0588235294117647,2043.0,1.5714285714285714,2050.0,-0.015926640926640978
2709,2010-08-17,2063.0,2072.0,2043.0,2051.0,829600.0,-0.004343629343629307,-1.0714285714285714,-0.42857142857142855,43.15789473684211,50.19273212052271,19.77850529414718,16.692001744350364,12.566316732783434,119.58697319781822,5.8635746164473295,29.0,0.19868967997899745,-17.550000000000182,-72.42775889240056,37.327758892400425,-44.98887944620037,9.888879446200008,67.8635366399999,51.42857142857142,2.4754167936453726,27.43887944620028,8,6.5,16.0,14.25,72.0,7.0,1,-0.010179350460494452,-1.4736842105263157,2072.0,1.1666666666666667,2099.0,1.0588235294117647,2043.0,-0.010179350460494452
2710,2010-08-18,2051.0,2076.0,2044.0,2060.0,1493600.0,-0.005816771691711131,-1.7826086956521738,-0.75,41.83673469387755,49.678519701548396,33.93637043295212,30.159538205240096,27.65185465445984,129.0747872969123,5.653919340431463,32.0,0.061189724545783974,-29.5,-84.48899411413186,25.488994114131856,-56.99449705706593,-2.005502942934072,74.98899517439986,40.0,-6.246336528004164,27.49449705706593,8,18.5,28.0,26.25,84.0,-1.0,2,-0.012189176011701663,-1.0714285714285714,2063.0,-1.4736842105263157,2072.0,1.1666666666666667,2099.0,-0.012189176011701663
2711,2010-08-19,2075.0,2078.0,2056.0,2058.0,1270900.0,0.011701608971233624,-1.0952380952380953,-1.8888888888888888,54.4927536231884,50.424019967288544,7.950653014162526,9.979035868130268,6.531847122148065,102.30941159713211,5.399643568006829,27.0,-2.190503182080647,-7.599999999999909,-57.964565655666775,42.764565655666956,-32.782282827833114,17.582282827833296,46.3094353674237,47.2972972972973,-4.600652589881356,25.18228282783343,8,-5.5,4.0,-8.25,60.0,-21.0,3,-0.010602409638554189,-1.7826086956521738,2051.0,-1.0714285714285714,2063.0,-1.4736842105263157,2072.0,-0.010602409638554189
2712,2010-08-20,2040.0,2058.0,2033.0,2050.0,1333700.0,-0.016867469879518038,-1.0833333333333333,-0.5882352941176471,43.6950146627566,48.36845249079266,36.08521439854076,45.00232484821254,44.257943264352434,134.24856936962306,5.807149351900763,42.0,0.3349260564959877,-41.15000000000009,-94.73033810623792,12.430338106237514,-67.940169053119,-14.359830946881175,76.81705795272683,8.641975308641975,-43.2584350015414,26.790169053118838,8,29.5,39.0,27.25,81.0,-6.0,4,0.0034313725490195957,-1.0952380952380953,2075.0,-1.7826086956521738,2051.0,-1.0714285714285714,2063.0,0.0034313725490195957
2713,2010-08-23,2032.0,2037.0,2011.0,2025.0,1636100.0,-0.0039215686274509665,2.0588235294117645,-0.7,40.828402366863905,46.526962455019564,34.1996779614974,51.217798257281174,53.69000598173352,138.16807148293628,6.172571369516359,29.0,-0.0884149286785032,-46.34999999999991,-104.11276345627084,11.41276345627125,-75.2313817281356,-17.468618271864216,80.50437563461765,31.343283582089555,-19.11156487066806,28.88138172813556,8,29.5,47.0,46.75,83.0,2.0,0,0.02312992125984259,-1.0833333333333333,2040.0,-1.0952380952380953,2075.0,-1.7826086956521738,2051.0,0.02312992125984259
2714,2010-08-24,2031.0,2039.0,2005.0,2011.0,1271600.0,-0.0004921259842519676,-1.125,2.857142857142857,45.24590163934426,45.73855177093079,27.072970818207523,48.3985156948238,55.78535751065283,135.40757704517682,5.505065874632143,34.0,-2.6083510605276388,-43.34999999999991,-102.65217001443534,15.952170014435524,-73.00108500721763,-13.698914992782193,77.36420060923274,35.61643835616438,-18.006311857673168,29.651085007217716,8,28.5,46.0,53.5,84.0,-25.0,1,0.011816838995568624,2.0588235294117645,2032.0,-1.0833333333333333,2040.0,-1.0952380952380953,2075.0,0.011816838995568624
2715,2010-08-25,1991.0,2044.0,1984.0,2009.0,2144100.0,-0.01969473165928115,-2.75,-0.9,33.65384615384616,44.35478085123172,64.61907973618463,82.88182556442462,96.18058595171397,171.26453723547274,4.931499631726983,60.0,-13.611842951841027,-77.15000000000009,-144.00498839790725,-10.295011602092927,-110.57749419895345,-43.72250580104651,111.16234857267864,7.446808510638298,-42.95259046724415,33.42749419895356,8,58.0,75.5,100.25,104.5,25.0,2,0.03967855349070826,-1.125,2031.0,2.0588235294117645,2032.0,-1.0833333333333333,2040.0,0.03967855349070826
2716,2010-08-26,1980.0,2005.0,1966.0,2000.0,1765800.0,-0.0055248618784530246,1.6,1.1111111111111112,29.22077922077922,41.88125856638868,73.4687571002928,87.74829568886162,107.26271465940317,177.88773481418957,4.761646265048153,39.0,-22.60521132582062,-81.40000000000009,-155.23452337562367,-7.565476624376515,-118.31726168781188,-44.4827383121883,112.70936068686433,15.217391304347828,-29.680218722306236,36.917261687811816,8,60.0,77.5,110.0,80.5,18.0,3,0.03535353535353525,-2.75,1991.0,-1.125,2031.0,2.0588235294117645,2032.0,0.03535353535353525
2717,2010-08-27,1948.0,1954.0,1930.0,1952.0,3327200.0,-0.016161616161616155,5.0,0.2,24.24242424242425,39.5970834822136,91.4095698143924,118.25020566731109,138.26545962314003,204.4820623552505,5.730071630820632,50.0,-27.21056999153734,-108.59999999999991,-198.03189116805652,-19.1681088319433,-153.3159455840282,-63.884054415971605,132.03842461817794,15.789473684210526,-22.43623407599714,44.71594558402826,8,56.0,91.5,141.75,112.5,91.0,4,0.054414784394250404,1.6,1980.0,-2.75,1991.0,-1.125,2031.0,0.054414784394250404
2718,2010-08-30,1991.0,2006.0,1971.0,1977.0,1930500.0,0.022073921971252464,-1.6923076923076923,-3.5,34.550561797752806,38.64071315564813,39.90818049282484,71.6794434313183,92.97422144477878,156.87830499558595,6.369558325383537,58.0,-27.882292232431155,-61.0,-154.10322511232516,32.103225112324935,-107.55161255616258,-14.448387443837419,71.03381366399663,53.50877192982456,17.95634721702377,46.55161255616248,8,13.0,48.5,99.75,64.5,32.0,0,0.02159718734304361,5.0,1948.0,1.6,1980.0,-2.75,1991.0,0.02159718734304361
2719,2010-08-31,1953.0,1982.0,1950.0,1972.0,1684000.0,-0.019085886489201398,-1.56,-1.3571428571428572,35.860058309037896,37.976638001777054,67.79291364161008,103.90154666034596,128.09746581529635,189.6874982612826,6.925670097594269,41.0,-36.51154449961132,-91.95000000000005,-192.70185776007247,8.801857760072608,-142.32592888003637,-41.57407111996372,93.18975602431692,20.175438596491226,-17.247030309663195,50.375928880036305,8,51.0,86.5,137.75,102.5,33.0,1,0.041474654377880116,-1.6923076923076923,1991.0,5.0,1948.0,1.6,1980.0,0.041474654377880116
2720,2010-09-01,1961.0,1967.0,1947.0,1956.0,2055100.0,0.004096262160778297,1.3529411764705883,-0.2631578947368421,38.08139534883722,36.153153749071365,51.052569076412965,92.86570379205614,116.351696624743,176.63421738002398,7.419404810618574,20.0,-40.63526255468469,-79.0,-186.1624443248893,28.162444324889293,-132.58122216244465,-25.418777837555353,71.24698530139881,40.78947368421053,2.0973002022277214,53.58122216244459,9,33.0,70.0,132.25,94.5,25.0,2,0.022947475777664428,-1.56,1953.0,-1.6923076923076923,1991.0,5.0,1948.0,0.022947475777664428
2721,2010-09-02,1979.0,1985.0,1954.0,1979.0,1438300.0,0.009178990311065727,4.166666666666667,0.0,30.392156862745097,34.67505843795898,20.118580647162844,69.44783334888143,95.76947283564232,153.5544679714758,8.175948094594668,31.0,-43.42264401394368,-55.299999999999955,-162.71968848253618,52.119688482536276,-109.00984424126818,-1.590155758731953,40.977347065231015,64.47368421052632,29.044313359669317,53.70984424126808,9,8.0,51.0,114.25,70.0,13.0,3,0.01869631126831739,1.3529411764705883,1961.0,-1.56,1953.0,-1.6923076923076923,1991.0,0.01869631126831739
2722,2010-09-03,1992.0,2000.0,1981.0,1983.0,1390300.0,0.0065689742294088305,-1.9230769230769231,100.0,36.3013698630137,34.172054826420066,-0.4539981677371543,49.868608369420144,81.5423492444661,135.961789622404,8.663036540129818,21.0,-44.70146818621879,-36.5,-139.60444372475195,66.60444372475172,-88.05222186237597,15.052221862375973,17.180065417403284,76.27118644067797,41.17218655775268,51.55222186237587,9,-5.0,38.0,97.5,57.0,-19.0,4,0.003012048192771122,4.166666666666667,1979.0,1.3529411764705883,1961.0,-1.56,1953.0,0.003012048192771122
2723,2010-09-06,2013.0,2018.0,1978.0,1997.0,1362300.0,0.010542168674698704,2.076923076923077,1.7777777777777777,41.77631578947369,33.78654528754556,-27.303873050762604,21.71213242638214,58.341143777208345,110.42863232245918,9.08615855970018,40.0,-53.75797669858525,-10.25,-104.47677013740577,83.97677013740554,-57.36338506870288,36.86338506870288,-83.0,92.95774647887323,57.44891541473445,47.1133850687028,9,-26.0,17.0,76.5,36.0,-30.0,0,0.012916045702930923,-1.9230769230769231,1992.0,4.166666666666667,1979.0,1.3529411764705883,1961.0,0.012916045702930923
2724,2010-09-07,2009.0,2011.0,1995.0,1999.0,741400.0,-0.001987083954297031,1.2857142857142858,0.625,42.90540540540541,34.814496315496584,-29.896715243787412,19.464271156845825,60.241501398739274,109.45894928879852,9.451053932846204,18.0,-56.321782793589136,-9.650000000000091,-96.59650502949171,77.2965050294913,-53.12325251474567,33.82325251474572,-77.24000000000001,87.32394366197182,50.21931867519297,43.4732525147457,9,-35.0,21.0,80.5,40.0,-11.0,1,0.006968641114982521,2.076923076923077,2013.0,-1.9230769230769231,1992.0,4.166666666666667,1979.0,0.006968641114982521
2725,2010-09-08,1985.0,1994.0,1970.0,1993.0,1156000.0,-0.011946241911398703,3.8,-0.8,34.797297297297305,35.434109435109704,-7.640835200787933,40.417161600136296,80.69135960749236,128.4748928582012,9.572100729430984,39.0,-58.06773208551681,-30.40000000000009,-117.27171425063216,56.471714250631976,-73.83585712531612,13.035857125315943,-51.51520000000005,48.4375,12.100770295164452,43.435857125315984,9,-11.0,45.0,104.5,64.0,-16.0,2,0.0005037783375314575,1.2857142857142858,2009.0,2.076923076923077,2013.0,-1.9230769230769231,1992.0,0.0005037783375314575
2726,2010-09-09,1990.0,2006.0,1978.0,1999.0,987400.0,0.0025188916876575096,1.434782608695652,1.125,40.6015037593985,37.25178493699573,-12.37446859351303,32.931355833562975,72.77088044190259,118.45334490969344,9.12752744091657,28.0,-62.08592592306013,-22.75,-109.30968430724442,63.809684307244424,-66.02984215362221,20.529842153622212,-54.82489600000008,41.66666666666667,1.7512761765786422,43.27984215362226,9,-7.5,40.0,103.0,59.0,-14.0,3,-0.0020100502512563345,3.8,1985.0,1.2857142857142858,2009.0,2.076923076923077,2013.0,-0.0020100502512563345
2727,2010-09-10,2018.0,2034.0,1990.0,1998.0,3019300.0,0.014070351758793898,-1.4444444444444444,-2.2222222222222223,47.55244755244755,38.6964389097396,-32.85589802623076,-1.526359801039689,43.27611492836695,85.52766869994548,9.576706870936768,44.0,-58.067173708148175,9.299999999999955,-67.27153518117257,85.87153518117225,-28.985767590586192,47.5857675905861,-81.16839808000009,75.0,32.59577849617119,38.28576759058616,9,-27.5,12.0,75.5,31.0,-36.0,4,-0.012884043607532258,1.434782608695652,1990.0,3.8,1985.0,1.2857142857142858,2009.0,-0.012884043607532258
2728,2010-09-13,2039.0,2056.0,2032.0,2033.0,1900200.0,0.010406342913775957,-5.0,0.3,51.307189542483655,40.41278682456691,-51.77584522521215,-26.483206147854617,22.122879661225852,60.10521304350095,10.044572164373559,38.0,-50.803659672137655,31.950000000000045,-40.17116997037874,104.07116997037906,-4.110584985189462,68.01058498518955,-98.28166215680017,80.23255813953489,35.44254640111553,36.06058498518947,9,-37.5,-9.0,53.5,10.0,-61.0,0,-0.03236880823933297,-1.4444444444444444,2018.0,1.434782608695652,1990.0,3.8,1985.0,-0.03236880823933297
2729,2010-09-14,2042.0,2054.0,2028.0,2033.0,1890000.0,0.0014713094654241754,-1.736842105263158,1.5,59.479553903345725,42.79035999729007,-45.62109003072533,-32.81982952591852,18.80791775033913,53.565432074592536,10.518898701840444,26.0,-37.79192084026772,36.0,-33.24555847433567,105.24555847433567,1.3772207628321667,70.62277923716783,-94.36476242739218,83.72093023255815,32.794188038659826,34.62277923716779,9,-37.0,-12.0,46.25,7.0,-38.0,1,-0.028893241919686563,-5.0,2039.0,-1.4444444444444444,2018.0,1.434782608695652,1990.0,-0.028893241919686563
2730,2010-09-16,2026.0,2089.0,2021.0,2082.0,2619600.0,-0.007835455435847183,-1.0606060606060606,-6.222222222222222,58.394160583941606,45.90169374408968,-21.714745323011584,-19.80416815920944,33.88144763494847,65.75297099220279,11.334510124874775,68.0,-31.46840401351983,21.25,-45.430305622397555,87.93030562239755,-12.090152811198777,54.59015281119878,-71.86287668174873,43.24324324324324,-11.696501952342736,33.34015281119877,9,3.5,-4.0,61.75,23.0,49.0,3,-0.01382033563672258,-1.736842105263158,2042.0,-5.0,2039.0,-1.4444444444444444,2018.0,-0.01382033563672258
2731,2010-09-17,2053.0,2071.0,2047.0,2065.0,1535300.0,0.013326752221125338,1.0,0.21428571428571427,69.51672862453532,49.59228916203653,-41.47555399475277,-51.15985281307326,6.443045598323806,34.97897299113447,12.234391928972387,45.0,-21.869579921606373,49.34999999999991,-13.038511088109317,111.73851108810891,18.155744455945296,80.54425554405452,-88.07384654720886,63.63636363636363,3.5896962345546584,31.194255544054524,9,-23.5,-31.0,32.75,2.0,17.0,4,-0.0409157330735509,-1.0606060606060606,2026.0,-1.736842105263158,2042.0,-5.0,2039.0,-0.0409157330735509
2732,2010-09-21,2047.0,2072.0,2039.0,2056.0,1459800.0,-0.002922552362396469,-1.64,0.75,62.06896551724138,51.84702802067738,-30.00912622826627,-47.01924261360682,12.183787505979126,37.33934384306667,12.66533576406856,33.0,-13.153399662896845,43.0,-20.3187425482879,106.3187425482879,11.34062872585605,74.65937127414395,-72.14793882343224,38.23529411764706,-21.703205250966334,31.659371274143936,9,-17.5,-25.0,27.25,12.0,-4.0,1,-0.03468490473864194,1.0,2053.0,-1.0606060606060606,2026.0,-1.736842105263158,2042.0,-0.03468490473864194
2733,2010-09-22,2079.0,2094.0,2051.0,2052.0,1681800.0,0.015632633121641426,-1.9655172413793103,-3.0,77.87610619469027,55.73266144170903,-57.73380279404637,-79.38783727951659,-20.740586605963472,2.1202844282247497,12.867193834447054,47.0,-1.8642459249119838,72.65000000000009,1.90278506503455,143.39721493496563,37.27639253251732,108.02360746748286,-95.0161037175576,79.45205479452055,13.885485002324813,35.37360746748272,9,-47.0,-57.0,-4.75,-20.0,-33.0,2,-0.04665704665704662,-1.64,2047.0,1.0,2053.0,-1.0606060606060606,2026.0,-0.04665704665704662
2734,2010-09-24,2055.0,2085.0,2030.0,2039.0,2258000.0,-0.011544011544011523,-2.235294117647059,0.5925925925925926,69.42148760330579,59.579793697932196,-29.639401257844384,-56.38870565086745,2.101574435688235,21.946595369839997,12.78493749897899,55.0,6.118938496188548,47.450000000000045,-25.826620813846603,120.7266208138467,10.811689593076608,84.08831040692348,-60.01449334580184,46.57534246575342,-21.211387411090783,36.63831040692337,9,-19.0,-43.0,19.25,4.0,-17.0,4,-0.037469586374695885,-1.9655172413793103,2079.0,-1.64,2047.0,1.0,2053.0,-0.037469586374695885
2735,2010-09-27,2070.0,2088.0,2037.0,2088.0,1573000.0,0.007299270072992803,4.666666666666667,-1.125,69.03765690376568,62.739366269528546,-34.99418292323435,-68.68845771139218,-13.357790684568954,3.4564444129382537,12.34740481020933,51.0,11.53419866415311,58.5,-19.391962966266874,136.39196296626687,19.554018516866563,97.44598148313344,-65.11304401122175,62.5,-5.4701068345435715,38.94598148313346,9,-28.0,-58.0,4.25,-11.0,26.0,0,-0.03188405797101446,-2.235294117647059,2055.0,-1.9655172413793103,2079.0,-1.64,2047.0,-0.03188405797101446
2736,2010-09-28,2050.0,2065.0,2047.0,2049.0,1035700.0,-0.009661835748792313,-6.2,-0.05555555555555555,61.78861788617886,64.32116297327647,-6.244850607770786,-45.508594858515835,5.4251645965359785,20.405346232605098,11.581549703541457,23.0,16.669957834948264,35.0,-43.22235513014584,113.22235513014562,-4.111177565072921,74.11117756507292,-36.201739610099594,31.25,-34.1965820435171,39.11117756507286,9,7.5,-38.0,24.25,9.0,54.0,1,0.012195121951219523,4.666666666666667,2070.0,-2.235294117647059,2055.0,-1.9655172413793103,2079.0,0.012195121951219523
2737,2010-09-29,2054.0,2060.0,2037.0,2046.0,1758100.0,0.0019512195121951237,1.3,8.0,58.951965065502186,65.1705824758341,-5.141955073106146,-43.38451446660588,-0.7053923104112982,12.643977962011832,10.118701625431264,23.0,27.271106270635755,33.700000000000045,-39.61862691453507,107.01862691453539,-2.959313457267399,70.35931345726772,-32.181565649089634,37.5,-23.455914560972857,36.65931345726764,9,3.5,-42.0,20.25,5.0,56.0,2,0.00778967867575453,-6.2,2050.0,4.666666666666667,2070.0,-2.235294117647059,2055.0,0.00778967867575453
2738,2010-09-30,2034.0,2084.0,2029.0,2064.0,2435900.0,-0.009737098344693274,-1.75,-3.75,55.102040816326536,64.68419213283195,15.728195635931115,-21.07859915547897,16.726531961704495,29.92566066770314,9.982074618351295,55.0,35.277004074169554,11.549999999999955,-60.66451960725408,83.76451960725376,-24.55725980362695,47.65725980362686,60.0,8.47457627118644,-47.11579103387531,36.107259803626945,9,23.5,-22.0,40.25,27.0,80.0,3,0.004424778761061843,1.3,2054.0,-6.2,2050.0,4.666666666666667,2070.0,0.004424778761061843
2739,2010-10-01,2034.0,2061.0,2027.0,2054.0,1774100.0,0.0,1.0,0.6666666666666666,61.085972850678736,64.98328238469163,16.175033909502417,-15.493500614424647,16.942445132172452,27.978103915456813,9.481647187723432,34.0,39.45464653116869,7.5,-56.986636722584535,71.98663672258431,-24.74331836129204,39.74331836129227,58.69999999999982,11.475409836065573,-43.16002776426711,32.2433183612922,10,26.5,-22.0,36.25,35.0,86.0,4,0.005899705014749346,-1.75,2034.0,1.3,2054.0,-6.2,2050.0,0.005899705014749346
2740,2010-10-04,2006.0,2034.0,2000.0,2029.0,1342000.0,-0.013765978367748288,1.0606060606060606,1.15,53.278688524590166,63.17905570691995,45.86263117980525,16.91803961479559,44.38611662276708,53.62441646624893,8.646012094295124,34.0,40.18600294439557,-22.75,-80.39090287470844,34.890902874708445,-51.57045143735422,6.070451437354222,84.07199999999966,7.142857142857142,-47.103407445765285,28.820451437354198,10,41.0,6.0,62.25,74.5,119.0,0,0.0159521435692922,1.0,2034.0,-1.75,2034.0,1.3,2054.0,0.0159521435692922
2741,2010-10-05,2016.0,2022.0,1975.0,2006.0,1899600.0,0.004985044865403854,3.272727272727273,-0.43478260869565216,49.557522123893804,61.78889532988133,33.59512278238071,10.363452807259819,34.54703919922849,41.86383363463119,8.164342828600471,47.0,38.2098973525417,-14.599999999999909,-67.71516782080789,38.51516782080785,-41.1575839104039,11.957583910404082,68.66767999999956,37.61467889908257,-13.427788720729389,26.55758391040389,10,18.5,-4.0,41.75,60.0,118.0,1,0.039682539682539764,1.0606060606060606,2006.0,1.0,2034.0,-1.75,2034.0,0.039682539682539764
2742,2010-10-06,1998.0,2020.0,1994.0,2018.0,2580500.0,-0.008928571428571397,1.1666666666666667,-2.0,40.80717488789238,57.67012518468156,49.07419520125086,30.3943388360849,51.341552918404886,57.980707896494096,7.989540976867923,26.0,37.24493101702751,-32.90000000000009,-85.1580640969305,19.35806409693032,-59.02903204846507,-6.770967951534885,77.89426559999947,21.100917431192663,-25.164872675336433,26.129032048465184,10,33.5,14.0,50.75,69.0,146.0,2,0.05305305305305308,3.272727272727273,2016.0,1.0606060606060606,2006.0,1.0,2034.0,0.05305305305305308
2743,2010-10-07,2039.0,2041.0,1999.0,1999.0,2030900.0,0.020520520520520558,-1.1,-2.0,49.425287356321846,55.448325157238905,2.0154439493767313,-9.020415160371613,8.97511520313219,15.093337211670587,8.176649406950105,43.0,31.441988140047442,6.7999999999999545,-44.87346870901956,58.47346870901947,-19.036734354509917,32.6367343545096,28.822724351999568,74.4186046511628,31.531959546772853,25.836734354509726,10,-7.5,-18.5,-17.25,10.0,89.0,3,0.03482099068170674,1.1666666666666667,1998.0,3.272727272727273,2016.0,1.0606060606060606,2006.0,0.03482099068170674
2744,2010-10-08,2023.0,2074.0,2023.0,2065.0,2982100.0,-0.007846983815595898,-1.4285714285714286,-1.05,49.425287356321846,53.269172985300706,14.526503623065992,8.518979798632245,22.6531109190596,29.668583701439275,8.63832753282805,51.0,28.49465109536436,-9.900000000000091,-60.62070064268801,40.820700642687825,-35.26035032134405,15.460350321343867,-48.0,48.484848484848484,5.410191305136578,25.360350321343926,10,6.5,-2.5,-1.25,26.0,92.0,4,0.04498269896193774,-1.1,2039.0,1.1666666666666667,1998.0,3.272727272727273,2016.0,0.04498269896193774
2745,2010-10-12,1986.0,2040.0,1983.0,2037.0,2097300.0,-0.018289668808699977,1.0,1.2142857142857142,37.638376383763834,50.5858128183657,42.86584172356652,48.06189699428273,56.72433701968316,65.36548988907998,8.281953968902133,57.0,17.41689084717632,-46.950000000000045,-97.47347031462232,3.5734703146222273,-72.21173515731107,-21.688264842688795,-9.019999999999982,11.11111111111111,-28.149688592895732,25.26173515731116,10,43.5,34.5,35.75,63.0,168.0,1,0.06747230614300093,-1.4285714285714286,2023.0,-1.1,2039.0,1.1666666666666667,1998.0,0.06747230614300093
2746,2010-10-13,1986.0,2012.0,1983.0,1995.0,1336200.0,0.0,-2.8666666666666667,0.17647058823529413,38.490566037735846,48.312324037502776,36.691198479332115,50.327161765888604,53.73517814701722,63.84159387757654,8.18398794975996,29.0,9.408622035801045,-46.75,-98.01556246387827,4.515562463878041,-72.38278123193913,-21.117218768060866,-7.079600000000028,3.296703296703297,-34.60281766098852,25.632781231939067,10,43.5,38.0,26.5,63.0,154.0,2,0.06998992950654581,1.0,1986.0,-1.4285714285714286,2023.0,-1.1,2039.0,0.06998992950654581
2747,2010-10-14,1992.0,2026.0,1983.0,2005.0,1878200.0,0.0030211480362538623,-1.7741935483870968,1.4444444444444444,31.79916317991632,45.723115411234964,23.436183656408502,44.5642675569361,47.04300221596941,56.6724268032508,8.676533897997585,43.0,-0.06100146286303243,-39.450000000000045,-93.53171205637227,14.63171205637218,-66.49085602818604,-12.409143971814046,-11.17800800000009,9.89010989010989,-21.81337984891822,27.040856028186056,10,32.5,40.0,16.5,57.0,142.0,3,0.071285140562249,-2.8666666666666667,1986.0,1.0,1986.0,-1.4285714285714286,2023.0,0.071285140562249
2748,2010-10-15,1973.0,1998.0,1968.0,1997.0,1268900.0,-0.009538152610441775,1.3076923076923077,1.8461538461538463,32.47863247863249,42.544522036563166,36.73661913270212,61.52037181595665,63.85849453378705,74.39687318948927,8.64227455396981,30.0,-7.124566269649449,-55.15000000000009,-115.03506535550105,4.735065355500865,-85.09253267775057,-25.207467322249613,101.0,4.716981132075472,-24.068244414382423,29.9425326777505,10,48.0,58.0,35.5,68.5,131.0,4,0.08667004561581337,-1.7741935483870968,1992.0,-2.8666666666666667,1986.0,1.0,1986.0,0.08667004561581337
2749,2010-10-18,1983.0,2005.0,1979.0,1997.0,868900.0,0.005068423720222981,-1.3636363636363635,0.5833333333333334,31.004366812227076,40.06959740185615,20.94396219470741,49.406713744237095,51.39053077703329,64.26825267751474,8.733094506586752,32.0,-13.801603160940203,-42.200000000000045,-104.95633748664704,20.55633748664718,-73.57816874332366,-10.821831256676433,88.88000000000011,20.833333333333336,-3.5348855619315103,31.378168743323567,10,38.0,48.0,25.5,58.5,102.0,0,0.07312153303076152,1.3076923076923077,1973.0,-1.7741935483870968,1992.0,-2.8666666666666667,1986.0,0.07312153303076152
2750,2010-10-19,1998.0,2004.0,1982.0,1991.0,869300.0,0.0075642965204236745,1.3157894736842106,-0.5,38.392857142857146,38.82907907062986,5.240966465912834,33.9416762654846,35.14207358179624,49.59279507355268,8.14629554331566,22.0,-18.122780613338364,-25.799999999999955,-89.71968644940762,38.119686449407936,-57.75984322470367,6.159843224703991,71.80240000000003,51.724137931034484,27.06041384876886,31.959843224703924,10,23.0,33.0,4.0,43.5,110.0,1,0.05855855855855863,-1.3636363636363635,1983.0,1.3076923076923077,1973.0,-1.7741935483870968,1992.0,0.05855855855855863
2751,2010-10-20,1969.0,1975.0,1952.0,1975.0,1572200.0,-0.014514514514514465,6.666666666666667,-0.8571428571428571,32.93172690763052,37.95402929504521,30.030975753309576,59.369865532708445,61.467041973715595,78.94360448750285,7.695189959841588,46.0,-25.09741247001648,-50.59999999999991,-117.41443273016557,16.21443273016598,-84.00721636508297,-17.192783634917078,98.7663520000001,22.972972972972975,-0.06427882897954262,33.40721636508294,10,44.0,54.0,33.0,72.5,150.0,2,0.09395632300660228,1.3157894736842106,1998.0,-1.3636363636363635,1983.0,1.3076923076923077,1973.0,0.09395632300660228
2752,2010-10-21,1976.0,1992.0,1954.0,1972.0,1261400.0,0.003555104113763363,1.1111111111111112,-0.6666666666666666,37.71186440677966,36.65253785620719,21.88336184203399,49.305935567161896,51.33462880381512,72.78576021064873,7.2638790507391064,38.0,-28.156994356479572,-40.049999999999955,-108.26475376764347,28.164753767643788,-74.1573768838216,-5.942623116178083,87.13569791999998,45.28301886792453,19.56083130656035,34.10737688382182,10,37.0,47.0,30.25,65.5,126.0,3,0.082995951417004,6.666666666666667,1969.0,1.3157894736842106,1998.0,-1.3636363636363635,1983.0,0.082995951417004
2753,2010-10-22,1982.0,1997.0,1980.0,1992.0,906000.0,0.0030364372469635637,-1.4285714285714286,-2.5,39.25619834710744,35.52263907740559,7.76409674150932,37.593790452163375,41.88497337322883,67.84699400826867,6.33071758066146,21.0,-30.954504110595963,-29.200000000000045,-92.16063933335317,33.76063933335308,-60.680319666676496,2.280319666676405,76.69027000320011,56.60377358490566,27.8782217759601,31.480319666676543,10,14.0,41.0,28.25,59.5,140.0,4,0.07669021190716441,1.1111111111111112,1976.0,6.666666666666667,1969.0,1.3157894736842106,1998.0,0.07669021190716441
2754,2010-10-25,1978.0,1987.0,1966.0,1972.0,817700.0,-0.0020181634712411745,-1.3333333333333333,-0.6,43.57798165137615,36.18259521825141,5.26302638829975,37.44941820407553,42.8657578297566,73.08734764080873,6.008178711048349,21.0,-30.238687432803545,-29.34999999999991,-90.42208855116633,31.72208855116628,-59.88604427558312,1.1860442755832992,76.42265920307227,50.0,17.778333157222235,30.53604427558313,10,11.0,45.0,37.75,61.5,128.0,0,0.06370070778564196,-1.4285714285714286,1982.0,1.1111111111111112,1976.0,6.666666666666667,1969.0,0.06370070778564196
2755,2010-10-26,2004.0,2019.0,1976.0,1981.0,2098900.0,0.013144590495449915,-1.606060606060606,3.8333333333333335,47.43589743589744,37.17652092915825,-20.02053302032732,6.589171246582964,15.730548849863226,47.325880463280555,5.618537585425224,43.0,-34.569517147748,-0.049999999999954525,-53.52886941293491,53.42886941293523,-26.789434706467546,26.689434706467637,46.325752834949526,77.61194029850746,44.16924769327761,26.739434706467588,10,-15.0,19.0,13.5,35.5,152.0,1,0.04041916167664672,-1.3333333333333333,1978.0,-1.4285714285714286,1982.0,1.1111111111111112,1976.0,0.04041916167664672
2756,2010-10-27,2075.0,2094.0,2065.0,2093.0,4503300.0,0.03542914171656686,1.9,-0.782608695652174,63.41463414634146,40.68935103653882,-86.12521978236191,-65.81629583009135,-55.377374029123985,-23.068204991762286,5.7289539272986145,90.0,-36.278583931353296,69.70000000000005,10.804552941572183,128.59544705842768,40.25227647078623,99.14772352921386,-123.0,86.42857142857143,49.30042482950064,29.44772352921386,10,-52.0,-52.0,-49.25,-35.5,75.0,2,0.015903614457831283,-1.606060606060606,2004.0,-1.3333333333333333,1978.0,-1.4285714285714286,1982.0,0.015903614457831283
2757,2010-10-28,2070.0,2090.0,2065.0,2084.0,3062600.0,-0.002409638554216831,-1.0833333333333333,0.7777777777777778,56.175298804780866,43.32231396166642,-76.9941149147719,-62.7746445734424,-52.35094606247776,-17.213772310471086,6.117402593270651,25.0,-31.218014698966044,63.90000000000009,1.8680897058752635,125.93191029412492,32.88404485293768,94.9159551470625,-115.16000000000008,81.25,46.821363219863414,31.01595514706246,10,-47.0,-47.0,-44.25,-30.5,70.0,3,0.023671497584541124,1.9,2075.0,-1.606060606060606,2004.0,-1.3333333333333333,1978.0,0.023671497584541124
2758,2010-10-29,2043.0,2090.0,2036.0,2084.0,2813600.0,-0.013043478260869601,1.0377358490566038,2.9285714285714284,53.81679389312977,45.857028081766714,-43.60603622479084,-36.960816127081216,-26.808527365161808,10.220889529046872,5.720865581819404,54.0,-26.793649335298596,36.450000000000045,-26.557017153074412,99.4570171530745,4.946491423462703,67.95350857653739,-85.3768,60.15625,26.369400286232704,31.503508576537254,10,-20.0,-20.0,-17.25,-3.5,124.0,4,0.028879099363680938,-1.0833333333333333,2070.0,1.9,2075.0,-1.606060606060606,2004.0,0.028879099363680938
2759,2010-11-01,2046.0,2058.0,2036.0,2045.0,1616200.0,0.001468428781204123,-1.3157894736842106,-0.024390243902439025,63.15789473684211,48.60869892554282,-41.04612773407234,-41.1241686957178,-30.971159284793885,7.996751969504658,5.360259721443158,22.0,-20.76628690931966,38.84999999999991,-25.47246067564538,103.17246067564497,6.688769662177265,71.01123033782255,-85.6492639999999,59.32203389830508,21.730511324834836,32.16123033782258,11,-23.0,-23.0,-19.0,-6.5,129.0,0,0.03714565004887582,1.0377358490566038,2043.0,-1.0833333333333333,2070.0,1.9,2075.0,0.03714565004887582
2760,2010-11-02,2038.0,2057.0,2031.0,2054.0,2139500.0,-0.003910068426197455,1.3636363636363635,-16.0,61.016949152542374,51.729279174977464,-29.92205473814056,-32.25776102557893,-23.863867801798733,17.228953119362814,5.679163188153699,26.0,-13.327996357486882,29.25,-36.527535759009425,95.02753575900942,-3.6387678795047123,62.13876787950471,-74.97627871999998,11.11111111111111,-29.545396023384047,32.88876787950477,11,-14.0,-15.0,-14.0,1.5,108.0,1,0.03336604514229635,-1.3157894736842106,2046.0,1.0377358490566038,2043.0,-1.0833333333333333,2070.0,0.03336604514229635
2761,2010-11-04,2096.0,2096.0,2053.0,2054.0,3263000.0,0.028459273797841078,1.0476190476190477,-2.625,68.05555555555556,55.10080041373035,-76.00536922280799,-88.4942053192658,-82.87472707354277,-39.46051053909878,6.313313383544256,58.0,-4.268088758892418,83.25,6.75885844201639,159.7411415579836,45.004429221008195,121.4955707789918,-130.3567531455999,100.0,53.16109591567593,38.24557077899179,11,-65.0,-72.0,-69.0,-56.5,63.0,3,0.028625954198473247,1.3636363636363635,2038.0,-1.3157894736842106,2046.0,1.0377358490566038,2043.0,0.028625954198473247
2762,2010-11-05,2104.0,2148.0,2102.0,2133.0,3412200.0,0.003816793893129722,-1.7878787878787878,-0.6904761904761905,73.64620938628158,58.921912751416365,-71.4532078943405,-92.90928570058895,-90.6851401362569,-45.994346871720154,7.271991956824161,52.0,2.365433699049163,85.95000000000005,-0.3041532180895956,172.2041532180897,42.82292339095511,129.07707660904498,-133.1424830197759,62.39316239316239,9.803687941906254,43.12707660904482,11,-47.0,-54.0,-69.25,-64.5,72.0,4,0.02186311787072248,1.0476190476190477,2096.0,1.3636363636363635,2038.0,-1.3157894736842106,2046.0,0.02186311787072248
2763,2010-11-08,2110.0,2129.0,2101.0,2117.0,1938700.0,0.002851711026615966,-1.24,0.2413793103448276,73.26007326007326,62.21992293016049,-64.13104266830487,-98.36040383041677,-96.16402043401285,-51.101127514091786,8.32060858258224,28.0,14.185401924069083,88.40000000000009,-6.858982170773288,183.65898217077347,40.7705089146134,136.02949108538678,-128.51393403858947,67.52136752136752,10.464069268021618,47.629491085386675,11,-48.0,-60.0,-75.25,-70.5,62.0,0,0.014218009478673022,-1.7878787878787878,2104.0,1.0476190476190477,2096.0,1.3636363636363635,2038.0,0.014218009478673022
2764,2010-11-09,2114.0,2124.0,2104.0,2120.0,1892100.0,0.0018957345971564177,1.8571428571428572,0.8571428571428571,72.13740458015268,64.96453483507773,-52.31182063569486,-100.33772535588923,-99.55343810181921,-54.35121884821092,8.668173321074303,20.0,24.952957122200814,87.84999999999991,-15.996597389971157,191.6965973899712,35.926701305014376,139.77329869498544,-122.52309799627415,70.94017094017094,12.662644021805136,51.923298694985604,11,-24.5,-64.0,-79.25,-74.5,54.0,1,0.025070955534531647,-1.24,2110.0,-1.7878787878787878,2104.0,1.0476190476190477,2096.0,0.025070955534531647
2765,2010-11-10,2120.0,2133.0,2104.0,2120.0,1866500.0,0.002838221381267658,1.2307692307692308,-0.0,81.58995815899581,66.98401528092822,-44.84246435042496,-100.96034274847739,-103.57102951644538,-59.68654444392632,10.081539983704129,29.0,36.09819335503039,87.15000000000009,-22.895492985022884,197.19549298502307,32.127253507488604,142.17274649251158,-119.13171211649774,70.52631578947368,7.461492522917894,55.02274649251152,11,-30.5,-70.0,-83.75,-80.5,52.0,2,0.02594339622641506,1.8571428571428572,2114.0,-1.24,2110.0,-1.7878787878787878,2104.0,0.02594339622641506
2766,2010-11-11,2125.0,2132.0,2115.0,2132.0,1624200.0,0.002358490566037652,3.857142857142857,-100.0,81.43459915611814,69.79060420885457,-46.940375403730286,-100.14749108692286,-106.1350303915383,-64.08185027006675,11.571286737020301,17.0,47.306548718377144,85.20000000000005,-29.831528858742786,200.23152885874288,27.684235570628516,142.71576442937135,-115.30380938950793,51.06382978723404,-13.661608103110424,57.51576442937137,11,-35.5,-75.0,-95.5,-85.5,34.0,3,0.009882352941176453,1.2307692307692308,2120.0,1.8571428571428572,2114.0,-1.24,2110.0,0.009882352941176453
2767,2010-11-12,2134.0,2159.0,2120.0,2120.0,2131600.0,0.004235294117647115,-4.571428571428571,-2.0,81.66666666666667,72.88503451702535,-51.30223918182219,-103.25783198443924,-111.51261198021598,-72.76995983247343,12.960070209283584,39.0,56.89159474484586,87.09999999999991,-32.92964546092071,207.12964546092076,27.0851772695396,147.11482273046022,-116.00558082613748,56.896551724137936,-8.490380680685789,60.01482273046041,11,-39.0,-78.5,-110.75,-94.5,56.0,4,0.011715089034676662,3.857142857142857,2125.0,1.2307692307692308,2120.0,1.8571428571428572,2114.0,0.011715089034676662
2768,2010-11-15,2144.0,2166.0,2136.0,2158.0,1561500.0,0.004686035613870709,1.0,-1.0,83.73983739837398,75.17191703497333,-50.81217278152917,-105.18286680272013,-119.08553688195639,-83.27494668913005,14.763594397988014,32.0,56.49203918217563,88.55000000000018,-33.656856556717685,210.75685655671805,27.44657172164125,149.65342827835912,-114.72513436004647,64.51612903225806,-2.700773408549054,61.103428278358884,11,-45.5,-85.0,-122.25,-104.5,32.0,0,0.014925373134328401,-4.571428571428571,2134.0,3.857142857142857,2125.0,1.2307692307692308,2120.0,0.014925373134328401
2769,2010-11-16,2128.0,2162.0,2120.0,2150.0,1642000.0,-0.007462686567164201,-1.2105263157894737,1.5714285714285714,76.27118644067797,76.86683228921062,-24.53763944452703,-81.96524969857637,-99.56930114901343,-67.92600093771489,16.371139188517308,42.0,59.18195568580586,65.30000000000018,-56.010562737048076,186.61056273704844,4.64471863147628,125.95528136852431,-85.05262092404178,38.70967741935484,-26.06903584431209,60.65528136852408,11,-18.5,-69.0,-102.0,-88.5,58.0,1,0.020676691729323293,1.0,2144.0,-4.571428571428571,2134.0,3.857142857142857,2125.0,0.020676691729323293
2770,2010-11-17,2115.0,2126.0,2074.0,2103.0,2387300.0,-0.006109022556391008,2.0588235294117645,-0.5454545454545454,61.235955056179776,76.1090989003911,0.5961424815463943,-62.97946648687048,-83.3895327569644,-56.106339347652465,17.58606793902856,54.0,64.73727855749962,46.44999999999982,-72.99340214423637,165.893402144236,-13.271701072118049,106.17170107211791,-59.747358831637484,44.565217391304344,-16.75306290340157,59.72170107211804,11,5.0,-56.0,-90.0,-75.5,79.0,2,0.02505910165484626,-1.2105263157894737,2128.0,1.0,2144.0,-4.571428571428571,2134.0,0.02505910165484626
2771,2010-11-18,2154.0,2157.0,2129.0,2129.0,2070600.0,0.018439716312056653,-1.24,2.0833333333333335,69.81132075471697,75.68300016355057,-32.75598951860866,-92.13279489776323,-119.27130360129536,-95.56092892971719,18.584420768188036,42.0,69.19161816735777,76.19999999999982,-39.37380872480571,191.77380872480535,18.413095637597053,133.98690436240258,-87.67262294847387,86.95652173913044,26.996231282298837,57.78690436240274,11,-34.0,-95.0,-129.0,-114.5,34.0,3,0.008356545961002881,2.0588235294117645,2115.0,-1.2105263157894737,2128.0,1.0,2144.0,0.008356545961002881
2772,2010-11-19,2140.0,2166.0,2133.0,2163.0,1670600.0,-0.006499535747446661,1.2758620689655173,-0.92,74.37185929648241,75.80653194537383,-14.65331510267879,-68.74073382654524,-102.67055751281828,-81.47882411185128,20.14310260094727,33.0,75.16266637549461,54.0,-54.19864771992707,162.19864771992707,-0.09932385996353332,108.09932385996353,-66.0,71.73913043478261,11.316031864179564,54.09932385996359,11,-20.0,-81.0,-113.25,-109.0,63.0,4,0.008878504672897192,-1.24,2154.0,2.0588235294117645,2115.0,-1.2105263157894737,2128.0,0.008878504672897192
2773,2010-11-22,2134.0,2163.0,2132.0,2161.0,1203800.0,-0.002803738317757043,1.0,1.173913043478261,71.78217821782178,75.76706234955928,-5.4656707434160126,-53.51304623884289,-94.76290654121021,-76.02155995968178,21.906667162238737,31.0,73.91736441794046,40.40000000000009,-57.94504241913137,138.74504241913155,-8.772521209565639,89.57252120956582,-50.80000000000018,65.21739130434783,4.462721570985934,49.17252120956573,11,-14.0,-75.0,-105.75,-104.0,54.0,0,0.026241799437675795,1.2758620689655173,2140.0,-1.24,2154.0,2.0588235294117645,2115.0,0.026241799437675795
2774,2010-11-24,2104.0,2150.0,2091.0,2128.0,2082300.0,-0.014058106841612017,-1.36,0.8888888888888888,64.73214285714286,73.89397176046451,25.665674994832443,-14.32383478124757,-63.03557487573289,-46.64845141317528,23.01317563869789,59.0,69.72096036902121,4.099999999999909,-77.8393870973805,86.03938709738031,-36.869693548690066,45.069693548689884,62.0,32.608695652173914,-33.003466398850044,40.96969354869015,11,16.0,-45.0,-78.0,-74.0,94.0,2,0.034220532319391594,1.0,2134.0,1.2758620689655173,2140.0,-1.24,2154.0,0.034220532319391594
2775,2010-11-25,2085.0,2105.0,2080.0,2101.0,2095600.0,-0.009030418250950523,1.0833333333333333,0.6666666666666666,47.02702702702702,70.0709081905655,43.78307326628237,11.65308322924875,-41.71970092681681,-28.951041470905693,24.048080147478668,25.0,64.73440904194831,-18.949999999999818,-87.91062950011519,50.01062950011533,-53.43031475005728,15.530314750057642,79.5,5.813953488372093,-53.157863021282225,34.48031475005759,11,35.0,-26.0,-59.0,-55.0,111.0,3,0.04844124700239805,-1.36,2104.0,1.0,2134.0,1.2758620689655173,2140.0,0.04844124700239805
2776,2010-11-26,2108.0,2129.0,2093.0,2095.0,2115400.0,0.011031175059952103,-3.235294117647059,-0.8125,50.99999999999999,66.66350078315809,20.24724084220452,-9.220624380531262,-62.25000626988776,-52.813768827758395,23.817166756794077,44.0,60.52557996872383,2.400000000000091,-65.21002728496114,70.0100272849611,-31.4050136424803,36.20501364248048,53.11999999999989,32.55813953488372,-24.907655562417204,33.8050136424805,11,12.0,-49.0,-82.0,-78.0,79.0,4,0.04079696394686905,1.0833333333333333,2085.0,-1.36,2104.0,1.0,2134.0,0.04079696394686905
2777,2010-11-29,2119.0,2131.0,2109.0,2110.0,1346800.0,0.005218216318785496,-3.0,0.6923076923076923,52.19512195121951,63.15853240014091,7.706109292125348,-17.245638722802596,-71.5042326888713,-64.04647294575216,23.587763411641596,23.0,53.7826384154273,10.949999999999818,-54.75259948393841,76.65259948393805,-21.901299741969524,43.80129974196916,38.87519999999995,46.98795180722892,-8.825595557873044,32.85129974196913,11,1.0,-59.0,-101.0,-89.0,74.0,0,0.0325625294950449,-3.235294117647059,2108.0,1.0833333333333333,2085.0,-1.36,2104.0,0.0325625294950449
2778,2010-11-30,2102.0,2134.0,2088.0,2095.0,2299000.0,-0.008022652194431323,-3.380952380952381,0.7777777777777778,47.24770642201835,59.933701286956506,20.251543937966744,4.638969638834624,-53.59700286678617,-46.82154348729773,23.922364690146185,46.0,46.08087038757412,-9.0,-67.28423999314327,49.284239993143274,-38.14211999657164,20.142119996571637,52.76019199999973,31.428571428571427,-21.543282831978264,29.142119996571626,11,18.0,-36.0,-84.0,-72.0,95.0,1,0.04804947668886772,-3.0,2119.0,-3.235294117647059,2108.0,1.0833333333333333,2085.0,0.04804947668886772
2779,2010-12-01,2122.0,2124.0,2097.0,2105.0,1543800.0,0.009514747859181716,1.5714285714285714,2.4285714285714284,50.43103448275862,58.73315455657639,-0.7700383256101304,-9.882022126967968,-72.53537994698945,-66.57383436857344,24.275048237513975,27.0,37.61987071530439,7.199999999999818,-42.521752096826276,56.92175209682591,-17.66087604841323,32.060876048412865,29.76978431999987,77.77777777777779,25.910010281882975,24.860876048413143,12,1.0,-56.0,-112.5,-92.0,79.0,2,0.031102733270499616,-3.380952380952381,2102.0,-3.0,2119.0,-3.235294117647059,2108.0,0.031102733270499616
2780,2010-12-02,2106.0,2146.0,2101.0,2140.0,3035100.0,-0.007540056550424112,-1.0454545454545454,-2.0,46.090534979423865,56.097511692654926,15.443057377965943,12.093618675275593,-55.12198332266962,-50.624222610796096,24.95027133432732,45.0,26.6417394058808,-12.199999999999818,-46.81426538900223,22.414265389002594,-29.507132694500797,5.107132694501161,42.898992947199986,31.03448275862069,-20.07017512700969,17.307132694501142,12,17.0,-35.0,-100.0,-76.0,115.0,3,0.04368471035137711,1.5714285714285714,2122.0,-3.380952380952381,2102.0,-3.0,2119.0,0.04368471035137711
2781,2010-12-03,2156.0,2159.0,2129.0,2136.0,2940400.0,0.023741690408357163,1.3076923076923077,-0.5882352941176471,53.87323943661971,53.8198872637813,-38.267661179902916,-34.97399132440387,-103.9688650229723,-100.28857195127875,24.999001470990784,53.0,20.24135459521449,34.80000000000018,-2.04162405699617,71.64162405699653,16.37918797150178,53.220812028498585,-76.0,95.77464788732394,43.527089988902645,18.420812028498222,12,-34.5,-57.5,-150.0,-126.0,42.0,4,0.01855287569573294,-1.0454545454545454,2106.0,1.5714285714285714,2122.0,-3.380952380952381,2102.0,0.01855287569573294
2782,2010-12-06,2150.0,2167.0,2145.0,2164.0,2401300.0,-0.002782931354359919,1.2,-0.7,51.07142857142858,51.5186928586265,-34.307820884052035,-26.721093390647184,-96.66826491952179,-93.85666621748851,24.27657188964401,22.0,19.806156809841923,26.5,-11.544295512622284,64.54429551262228,7.4778522436886306,45.52214775631137,-68.42000000000007,78.48101265822784,26.63756249456945,19.022147756311238,12,-26.5,-51.0,-127.0,-128.0,72.0,0,0.017209302325581488,1.3076923076923077,2156.0,-1.0454545454545454,2106.0,1.5714285714285714,2122.0,0.017209302325581488
2783,2010-12-07,2140.0,2149.0,2122.0,2138.0,1843900.0,-0.0046511627906976605,1.7,-0.14285714285714285,52.189781021897815,50.12509709915482,-26.113309884574846,-15.134273080337607,-86.48866360825014,-83.98947396266021,23.311283539675046,28.0,13.316096163436669,15.0,-23.16860103884119,53.16860103884119,-4.084300519420594,34.084300519420594,-55.003200000000106,61.42857142857143,7.596463861066418,19.084300519420644,12,-16.5,-41.0,-117.0,-118.0,85.0,1,0.02476635514018688,1.2,2150.0,1.3076923076923077,2156.0,-1.0454545454545454,2106.0,0.02476635514018688
2784,2010-12-08,2167.0,2175.0,2155.0,2155.0,1926500.0,0.012616822429906582,-2.3333333333333335,6.0,59.02777777777778,51.45851384923824,-48.31813013440296,-40.01146836478256,-112.2179068416608,-110.93469201801827,22.486582831968885,35.0,7.368379259309677,39.34999999999991,-2.7590064125438403,81.45900641254366,18.295496793728034,60.404503206271784,-78.72307200000023,89.1891891891892,32.77274011099641,21.054503206271843,12,-35.5,-64.0,-144.0,-145.0,53.0,2,0.013844023996308241,1.7,2140.0,1.2,2150.0,1.3076923076923077,2156.0,0.013844023996308241
2785,2010-12-09,2175.0,2179.0,2145.0,2166.0,1971300.0,0.00369173973234882,3.0,0.75,54.08560311284047,51.80135863955385,-47.16943224735951,-46.04024465371049,-119.31155794087908,-118.56139277824695,21.374920855204913,34.0,2.4029964037626996,44.59999999999991,-2.3149286082239087,91.51492860822373,21.142535695888,68.05746430411182,-81.51968768000006,92.98245614035088,38.75903558035678,23.457464304111898,12,-41.5,-70.0,-152.0,-153.0,36.0,3,0.011954022988505786,-2.3333333333333335,2167.0,1.7,2140.0,1.2,2150.0,0.011954022988505786
2786,2010-12-10,2146.0,2187.0,2146.0,2184.0,5957000.0,-0.013333333333333308,-1.1578947368421053,-4.222222222222222,51.10294117647059,51.680005220137296,-13.647445009510648,-16.217806366621517,-89.07874620088432,-89.60841169568221,20.26319975996341,41.0,0.31419976783126913,14.550000000000182,-32.79409316792999,61.89409316793035,-9.12204658396513,38.22204658396549,-45.67811266560011,36.92307692307693,-14.461589743991063,23.67204658396511,12,-8.5,-26.0,-122.5,-134.0,54.0,4,0.03494874184529362,3.0,2175.0,-2.3333333333333335,2167.0,1.7,2140.0,0.03494874184529362
2787,2010-12-13,2159.0,2159.0,2140.0,2148.0,1745000.0,0.0060577819198508465,2.4545454545454546,-0.2894736842105263,54.48028673835127,52.4836252552854,-22.771404778613487,-28.721398782952747,-100.79840710201142,-103.04336090559764,18.60064779049966,19.0,5.054836270252508,26.300000000000182,-22.62141926760478,75.22141926760514,1.839290366197929,50.760709633802435,-50.010301399040145,56.92307692307692,6.987090648698796,24.460709633802452,12,-17.0,-28.5,-131.5,-146.0,40.0,0,0.01806391848077804,-1.1578947368421053,2146.0,3.0,2175.0,-2.3333333333333335,2167.0,0.01806391848077804
2788,2010-12-14,2176.0,2189.0,2166.0,2172.0,1808100.0,0.007874015748031482,-1.875,0.36363636363636365,63.53383458646616,53.939491933475125,-31.481200398136025,-45.53576107994331,-115.64937027722408,-120.46370737873985,16.965681079274965,30.0,8.032510912459202,41.69999999999982,-10.7438546899034,94.14385468990304,15.478072655047981,67.92192734495165,-59.20927125913613,73.46938775510205,20.46001561767826,26.221927344951652,12,-31.0,-44.5,-122.5,-137.0,26.0,1,0.021139705882353033,2.4545454545454546,2159.0,-1.1578947368421053,2146.0,3.0,2175.0,0.021139705882353033
2789,2010-12-15,2172.0,2187.0,2169.0,2186.0,1743700.0,-0.0018382352941176405,1.25,-3.5,67.33067729083665,56.299507745854335,-21.951236535876888,-40.12774672457044,-109.50250531797974,-115.50647200959065,15.786612670702423,18.0,10.129301673362534,35.5,-19.46218795919549,90.46218795919549,8.018906020402028,62.98109397959797,-46.54415870803996,65.3061224489796,6.065491726467172,27.48109397959784,12,-16.5,-40.5,-116.0,-133.0,13.0,2,0.024401473296500997,-1.875,2176.0,2.4545454545454546,2159.0,-1.1578947368421053,2146.0,0.024401473296500997
2790,2010-12-16,2168.0,2183.0,2164.0,2183.0,1035800.0,-0.0018416206261510082,1.5333333333333334,1.0714285714285714,62.93103448275862,57.30592941764755,-9.199033249552485,-33.68034186108889,-102.45519521266897,-110.78631848489067,15.860643624313772,19.0,15.127904926512656,28.84999999999991,-26.85325512551026,84.55325512551008,0.9983724372445977,56.70162756275522,-34.91885966307518,57.14285714285714,-5.2468482019920515,27.851627562755105,12,-12.5,-36.5,-98.25,-129.0,25.0,3,0.023985239852398532,1.25,2172.0,-1.875,2176.0,2.4545454545454546,2159.0,0.023985239852398532
2791,2010-12-17,2172.0,2178.0,2165.0,2168.0,1654800.0,0.0018450184501845879,-1.6,-0.26666666666666666,61.77777777777778,58.495523773908566,-11.947122084226521,-38.22236497176573,-103.62095503579712,-113.73221818878392,15.37305220442034,13.0,18.321140915322758,31.949999999999818,-25.323030302217376,89.22303030221701,3.313484848891221,60.586515151108415,-32.208596503506215,65.3061224489796,0.9282035681974179,28.63651515110869,12,-16.5,-40.5,-102.25,-133.0,13.0,4,0.017955801104972302,1.5333333333333334,2168.0,1.25,2172.0,-1.875,2176.0,0.017955801104972302
2792,2010-12-20,2159.0,2179.0,2155.0,2178.0,1329200.0,-0.005985267034990804,1.2857142857142858,-4.75,62.89592760180996,59.68509561612103,2.7533263573063778,-25.008128565342304,-87.29905752222385,-100.31782817809199,14.584176709175296,24.0,24.182557878712487,18.0,-39.896459304509335,75.89645930450934,-10.948229652254668,46.94822965225467,-13.30356492308556,11.76470588235294,-54.435515850503904,28.948229652254586,12,5.5,-27.5,-89.25,-120.0,-14.0,0,0.018990273274664293,-1.6,2172.0,1.5333333333333334,2168.0,1.25,2172.0,0.018990273274664293
2793,2010-12-21,2190.0,2195.0,2175.0,2176.0,1555400.0,0.014358499305233918,-1.5,-0.7368421052631579,64.65517241379311,60.3103616867894,-22.806667483282126,-54.3860393422724,-115.8702017346659,-131.02234353620088,13.91740526598992,36.0,24.86748329468446,46.19999999999982,-15.558783734944882,107.95878373494452,15.320608132527468,77.07939186747217,-39.107137132315074,87.5,21.82389309299927,30.879391867472354,12,-22.5,-55.5,-114.75,-145.5,-7.0,1,0.004109589041095818,1.2857142857142858,2159.0,-1.6,2172.0,1.5333333333333334,2168.0,0.004109589041095818
2794,2010-12-22,2176.0,2183.0,2172.0,2179.0,2286600.0,-0.006392694063926951,1.0,-0.21428571428571427,65.21739130434783,61.54722704140132,-8.264903635264545,-36.59147355256937,-99.03814268790848,-117.17251281350218,14.30074265134665,18.0,26.818642140976408,28.59999999999991,-31.768691781145662,88.96869178114548,-1.5843458905728767,58.784345890572695,-21.0,52.5,-16.832734887573054,30.18434589057278,12,-8.5,-41.5,-97.25,-128.0,4.0,2,0.011948529411764719,-1.5,2190.0,1.2857142857142858,2159.0,-1.6,2172.0,0.011948529411764719
2795,2010-12-24,2186.0,2188.0,2158.0,2160.0,1435600.0,0.004595588235294157,1.0,-8.666666666666666,57.89473684210526,62.30187100424963,-18.48428173413049,-40.724823129600736,-104.8386887642564,-127.32992572169678,14.806391774650615,30.0,29.6601305924778,33.55000000000018,-21.50394483689297,88.60394483689333,6.023027581553833,61.07697241844653,9.0,77.5,11.036440872388795,27.526972418446555,12,-18.5,-51.5,-101.75,-129.5,-8.0,4,-0.00045745654162854255,1.0,2176.0,-1.5,2190.0,1.2857142857142858,2159.0,-0.00045745654162854255
2796,2010-12-27,2194.0,2200.0,2188.0,2191.0,1053300.0,0.0036596523330283404,-1.6666666666666667,0.11538461538461539,61.458333333333336,63.07720951480319,-21.187542076504542,-44.2186860559741,-108.45969049889663,-135.44241710709866,14.958173010220257,14.0,28.379956671727086,37.25,-16.607023194442718,91.10702319444272,10.321488402778868,64.17851159722113,-36.0,86.66666666666667,20.825870175627145,26.92851159722127,12,-16.5,-54.0,-104.5,-137.5,15.0,0,-0.00045578851412941823,1.0,2186.0,1.0,2176.0,-1.5,2190.0,-0.00045578851412941823
2797,2010-12-28,2188.0,2194.0,2185.0,2193.0,843100.0,-0.0027347310847766204,1.5714285714285714,-1.6666666666666667,62.765957446808514,62.991889832619,-11.891841092058257,-34.55603869900733,-98.25355482620762,-128.4572726752681,15.039982808686297,9.0,28.287460863253727,27.800000000000182,-24.698020012771394,80.29802001277176,1.5509899936146212,54.04901000638574,-30.0,71.42857142857143,4.821888151499181,26.24901000638578,12,-10.5,-48.0,-98.5,-131.5,13.0,1,-0.0013711151736746086,-1.6666666666666667,2194.0,1.0,2186.0,1.0,2176.0,-0.0013711151736746086
2798,2010-12-29,2203.0,2205.0,2184.0,2188.0,814100.0,0.006855575868373043,1.2105263157894737,-3.0,60.22727272727273,62.20262265888967,-25.32199958583442,-43.84959706029622,-108.17387593615422,-142.99762139452832,15.77933193130442,21.0,31.860042014260216,37.75,-10.428942768743582,85.92894276874358,13.660528615628209,61.83947138437179,-44.159999999999854,95.74468085106383,30.672871552883606,24.0894713843718,12,-23.0,-60.5,-113.5,-144.0,-9.0,2,-0.026327734906945066,1.5714285714285714,2188.0,-1.6666666666666667,2194.0,1.0,2186.0,-0.026327734906945066
2799,2010-12-30,2188.0,2208.0,2184.0,2193.0,999900.0,-0.0068088969586926895,-2.6923076923076925,-0.3333333333333333,53.55191256830601,61.16049800172828,-8.73198210360988,-24.929677389513472,-88.48614559287216,-127.79616654738675,16.586528017227337,24.0,33.224486173034165,19.449999999999818,-25.16519684447985,64.06519684447949,-2.857598422240244,41.75759842223988,-27.31359999999995,60.0,-1.4776306622388944,22.30759842223987,12,-6.5,-44.0,-98.5,-129.0,17.0,3,-0.0022851919561243106,1.2105263157894737,2203.0,1.5714285714285714,2188.0,-1.6666666666666667,2194.0,-0.0022851919561243106
2800,2011-01-04,2198.0,2230.0,2195.0,2221.0,1136300.0,0.004570383912248621,-1.4137931034482758,4.6,65.85365853658537,61.61337364159579,-15.677629831541253,-29.17994370343058,-94.06913234759577,-136.99163392212859,17.14630093745128,42.0,30.73391191197561,24.84999999999991,-10.651074853972204,60.35107485397202,7.099462573013625,42.60053742698619,-34.474784,30.434782608695656,-32.738180856619735,17.750537426986103,1,-5.5,-43.0,-108.5,-139.0,-1.0,1,-0.008189262966333044,-2.6923076923076925,2188.0,1.2105263157894737,2203.0,1.5714285714285714,2188.0,-0.008189262966333044
2801,2011-01-05,2196.0,2216.0,2190.0,2210.0,1175900.0,-0.0009099181073702889,1.0,0.6086956521739131,62.09150326797386,61.523993160058446,-11.080438260280971,-25.32818300189456,-86.64939032051188,-134.71747933302868,17.39192683245404,26.0,27.533909901970674,20.84999999999991,-15.087225971464704,56.78722597146452,2.8813870142676024,38.818612985732216,-27.156801279999854,26.08695652173913,-36.311933292372785,17.968612985732403,1,-2.0,-37.0,-106.5,-137.0,5.0,2,-0.008196721311475419,-1.4137931034482758,2198.0,-2.6923076923076925,2188.0,1.2105263157894737,2203.0,-0.008196721311475419
2802,2011-01-06,2187.0,2225.0,2184.0,2217.0,2299400.0,-0.004098360655737654,-1.2777777777777777,2.142857142857143,53.793103448275865,60.3170966083343,2.5804067797316748,-14.139024565201908,-72.4481511874701,-125.73238326417231,17.564182243800563,41.0,26.098406948326556,10.0,-24.25600216324574,44.25600216324574,-7.128001081622642,27.128001081622642,-13.26425717760003,6.521739130434782,-52.22642643839234,17.128001081622777,1,7.0,-28.0,-97.5,-128.0,15.0,3,0.010059442158207643,1.0,2196.0,-1.4137931034482758,2198.0,-2.6923076923076925,2188.0,0.010059442158207643
2803,2011-01-07,2193.0,2202.0,2181.0,2191.0,2049900.0,0.00274348422496562,1.1,-0.06666666666666667,57.14285714285714,59.41992614594645,-3.2958888945331637,-16.827569288772793,-73.26338077317268,-131.8722202828967,18.36458546664071,21.0,25.000283256097646,13.349999999999909,-16.809401082944078,43.509401082943896,-1.7297005414720843,28.429700541471902,-14.763116603392064,24.489795918367346,-32.0479216339651,15.079700541472096,1,1.0,-34.0,-103.0,-134.0,21.0,4,0.003647970816233581,-1.2777777777777777,2187.0,1.0,2196.0,-1.4137931034482758,2198.0,0.003647970816233581
2804,2011-01-11,2197.0,2199.0,2185.0,2186.0,1474100.0,0.0018239854081167906,-1.1538461538461537,5.5,59.863945578231295,59.63872711662712,-4.47429280786082,-19.462668038671836,-71.7962795906733,-135.71877562150985,18.65597114161269,14.0,24.86644566581799,15.849999999999909,-14.64262205842033,46.34262205842015,0.6036889707897899,31.096311029210028,-16.0,32.6530612244898,-22.82462176403122,15.24631102921001,1,8.5,-33.5,-104.0,-138.0,53.0,1,-0.001365498406918575,1.1,2193.0,-1.2777777777777777,2187.0,1.0,2196.0,-0.001365498406918575
2805,2011-01-12,2201.0,2205.0,2197.0,2201.0,1782800.0,0.001820664542558026,1.0,0.0,59.863945578231295,59.46157292161578,-6.842325124599483,-22.572230662651236,-71.00816422410753,-138.72618876990873,19.30568418014112,8.0,21.888934166867784,18.550000000000182,-13.035972902668618,50.13597290266898,2.757013548665782,34.34298645133458,-20.0,45.45454545454545,-8.41721718046361,15.792986451334448,1,4.5,-35.5,-106.5,-142.0,50.0,2,0.0018173557473875057,-1.1538461538461537,2197.0,1.1,2193.0,-1.2777777777777777,2187.0,0.0018173557473875057
2806,2011-01-13,2221.0,2222.0,2201.0,2213.0,1193500.0,0.00908677873693775,3.2,100.0,70.12987012987013,60.279785441955966,-25.266664547992605,-38.64676447098191,-88.17781894168274,-157.4954559151738,19.975009180899928,21.0,20.33313775181341,34.80000000000018,3.6291634275071374,65.97083657249323,19.214581713753432,50.38541828624693,-36.07999999999993,90.9090909090909,30.401117240947478,15.585418286246535,1,-15.5,-45.0,-124.0,-162.0,40.0,3,-0.010805943268797802,1.0,2201.0,-1.1538461538461537,2197.0,1.1,2193.0,-0.010805943268797802
2807,2011-01-14,2198.0,2219.0,2196.0,2205.0,2746100.0,-0.010355695632597972,-3.1818181818181817,-0.875,52.73972602739725,59.447835808636476,-0.7811350666311228,-13.254751398510962,-62.39519047482281,-134.28013262383865,20.773452039662356,25.0,20.03734609189405,9.849999999999909,-18.945284701667333,38.64528470166715,-4.547642350833485,24.247642350833303,-9.473599999999806,41.46341463414634,-14.984579762223078,14.39764235083356,1,7.5,-22.0,-88.0,-139.0,35.0,4,0.0013648771610554888,3.2,2221.0,1.0,2201.0,-1.1538461538461537,2197.0,0.0013648771610554888
2808,2011-01-17,2222.0,2224.0,2208.0,2221.0,1416800.0,0.010919017288444133,5.4,-0.14285714285714285,64.74358974358974,60.6913554947791,-24.364769984464147,-35.44935602876376,-82.40588427036619,-157.4919514832368,21.022841889895574,26.0,18.899166310087367,31.550000000000182,-0.3410975863253043,63.44109758632567,15.604451206837439,47.495548793162925,-30.155711999999767,94.87179487179486,36.35778765500383,15.945548793162681,1,-16.5,-46.0,-110.75,-162.5,-4.0,0,-0.009000900090008979,-3.1818181818181817,2198.0,3.2,2221.0,1.0,2201.0,-0.009000900090008979
2809,2011-01-18,2225.0,2231.0,2211.0,2211.0,1393500.0,0.0013501350135014523,-1.8571428571428572,14.0,63.08724832214765,60.3839765820638,-24.098600853066273,-36.12741381689375,-81.39618071507948,-159.53461937987504,21.351255293895516,20.0,18.10327542474988,31.90000000000009,-2.2630764052501036,66.06307640525029,14.818461797374766,48.981538202625416,-30.103255039999567,82.85714285714286,25.639938581027025,17.081538202625172,1,-19.0,-39.5,-113.75,-165.5,-23.0,1,-0.004943820224719064,5.4,2222.0,-3.1818181818181817,2198.0,3.2,2221.0,-0.004943820224719064
2810,2011-01-19,2220.0,2235.0,2215.0,2225.0,1168400.0,-0.0022471910112359383,-1.6666666666666667,-0.35714285714285715,58.9041095890411,60.02982172884905,-17.488857905570512,-28.4927997155296,-72.10400282663613,-153.40503722333142,21.898145066257293,20.0,16.845483611513373,24.300000000000182,-9.734657258947664,58.33465725894803,7.282671370526259,41.317328629474105,-21.492929535999792,61.53846153846154,7.714027042356484,17.01732862947392,1,-12.0,-32.5,-102.75,-156.5,-24.0,2,0.013513513513513598,-1.8571428571428572,2225.0,5.4,2222.0,-3.1818181818181817,2198.0,0.013513513513513598
2811,2011-01-20,2211.0,2218.0,2196.0,2207.0,1469900.0,-0.004054054054054013,1.4444444444444444,-0.8,57.718120805369125,60.465934768526076,-6.8586018990281445,-17.308631166726627,-60.69770973821687,-143.69953345591512,22.129878546150373,24.0,17.987442130878662,13.349999999999909,-19.412462474081167,46.112462474080985,-3.031231237040629,29.731231237040447,24.0,38.46153846153847,-12.593452733982318,16.38123123704053,1,-3.0,-23.5,-91.75,-145.5,-11.0,3,0.018091361374943382,-1.6666666666666667,2220.0,-1.8571428571428572,2225.0,5.4,2222.0,0.018091361374943382
2812,2011-01-21,2200.0,2234.0,2195.0,2224.0,2723800.0,-0.00497512437810943,-1.2941176470588236,-6.0,48.96551724137931,59.55734144613965,6.905568873735774,-3.245943835363505,-47.62752842884811,-131.4919815330013,22.88031741289252,39.0,15.75329016111391,0.3000000000001819,-26.94624551628931,27.546245516289673,-13.323122758144564,13.923122758144928,35.0,12.5,-31.54289642862134,13.62312275814483,1,10.0,-12.5,-71.25,-130.5,16.0,4,0.027727272727272823,1.4444444444444444,2211.0,-1.6666666666666667,2220.0,-1.8571428571428572,2225.0,0.027727272727272823
2813,2011-01-24,2199.0,2206.0,2180.0,2194.0,2860200.0,-0.00045454545454548523,1.736842105263158,-0.20833333333333334,54.198473282442755,58.927844524385364,9.8857674385672,-1.6201827386280456,-44.71971207941533,-129.15024806590282,23.03448449082681,26.0,14.539533302133805,-1.150000000000091,-28.016335812631496,25.716335812631314,-14.583167906315794,12.283167906315612,35.0,34.54545454545455,-7.170026832009015,13.433167906315683,1,8.5,-4.0,-62.75,-129.5,-16.0,0,0.015461573442473897,-1.2941176470588236,2200.0,1.4444444444444444,2211.0,-1.6666666666666667,2220.0,0.015461573442473897
2814,2011-01-25,2202.0,2210.0,2187.0,2190.0,2229300.0,0.0013642564802183177,-1.5555555555555556,2.4,51.61290322580645,58.01106204078261,8.570929309616076,-2.7114740434753912,-45.8666521119917,-130.76148105327547,23.347061692009834,23.0,15.762609004774276,0.5500000000001819,-23.793809328628413,24.893809328628777,-11.621904664314116,12.72190466431448,32.0,40.0,-3.0126040275731754,12.171904664314269,1,5.5,-7.0,-63.75,-131.5,-6.0,1,0.0072661217075387086,1.736842105263158,2199.0,-1.2941176470588236,2200.0,1.4444444444444444,2211.0,0.0072661217075387086
2815,2011-01-26,2185.0,2195.0,2173.0,2179.0,2460500.0,-0.007720254314259711,-1.4444444444444444,0.5,46.043165467625904,55.33476152275547,25.772951847839977,14.977680688199143,-27.366355074137573,-111.81878322541888,23.948245689036238,29.0,15.61257216335025,-16.40000000000009,-40.88114204416388,8.081142044163698,-28.640571022081986,-4.159428977918196,45.76000000000022,19.672131147540984,-24.42884090009451,12.240571022081834,1,19.0,10.0,-41.5,-114.5,5.0,2,0.0077803203661326314,-1.5555555555555556,2202.0,1.736842105263158,2199.0,-1.2941176470588236,2200.0,0.0077803203661326314
2816,2011-01-27,2193.0,2208.0,2185.0,2185.0,1885000.0,0.0036613272311212253,-4.75,1.3333333333333333,52.17391304347826,55.27189341343114,14.956276390856601,7.271748257177023,-33.90335406795384,-117.63420449984551,24.41398542330996,23.0,14.886702503353717,-8.349999999999909,-32.89876993375037,16.198769933750555,-20.624384966874914,3.9243849668750954,33.13920000000007,32.78688524590164,-15.403870758041123,12.274384966875159,1,11.0,2.0,-49.5,-122.5,-14.0,3,0.001367989056087593,-1.4444444444444444,2185.0,-1.5555555555555556,2202.0,1.736842105263158,2199.0,0.001367989056087593
2817,2011-01-28,2185.0,2206.0,2181.0,2194.0,2635500.0,-0.00364797081623347,-1.9411764705882353,-1.125,47.142857142857146,53.31625645779419,23.376599089442607,15.848007612080437,-24.79329113912263,-106.9630183501913,24.950126401616497,25.0,13.64769090254731,-16.199999999999818,-41.125995730460545,8.725995730460909,-28.662997865229954,-3.737002134769682,36.88806400000021,32.432432432432435,-17.981530746836654,12.46299786523034,1,19.0,10.0,-41.5,-114.5,23.0,4,0.006864988558352492,-4.75,2193.0,-1.4444444444444444,2185.0,-1.5555555555555556,2202.0,0.006864988558352492
2818,2011-01-31,2145.0,2188.0,2141.0,2186.0,4033100.0,-0.01830663615560646,1.0888888888888888,4.555555555555555,35.22727272727272,50.2207036139192,57.33488342538658,54.05123532208927,15.552476176849268,-65.18389923486711,24.821300321098864,47.0,7.634175381806017,-53.30000000000018,-88.65742310206133,-17.942576897939034,-70.97871155103076,-35.62128844896961,72.97701888000029,5.797101449275362,-44.92761368342367,17.678711551030613,1,43.0,43.0,3.0,-74.5,84.0,0,0.03310023310023302,-1.9411764705882353,2185.0,-4.75,2193.0,-1.4444444444444444,2185.0,0.03310023310023302
2819,2011-02-01,2183.0,2188.0,2145.0,2154.0,3442000.0,0.017715617715617693,1.205128205128205,-0.7073170731707317,45.714285714285715,48.75516762783526,14.249096609366916,16.503589194922824,-21.137257476537343,-100.5589983532418,24.60559778077594,43.0,7.344645846330877,-15.050000000000182,-50.78278017373577,20.68278017373541,-32.91639008686798,2.8163900868676137,27.279316992000076,62.68656716417911,10.8286174955727,17.866390086867682,2,4.5,5.0,-32.0,-109.5,19.0,1,0.0,1.0888888888888888,2145.0,-1.9411764705882353,2185.0,-4.75,2193.0,0.0
2820,2011-02-02,2180.0,2212.0,2177.0,2198.0,2705100.0,-0.0013742556115436955,-1.9166666666666667,-0.6206896551724138,39.37823834196891,46.717402909679684,12.268571226773474,19.063318005236397,-16.41574356406636,-95.05263100285856,23.95932245992773,35.0,2.6311915136793687,-17.15000000000009,-53.783461839047504,19.483461839047322,-35.4667309195238,1.1667309195236157,-39.0,54.929577464788736,7.680394563045581,18.31673091952367,2,7.5,8.0,-29.0,-106.5,-1.0,2,0.007339449541284404,1.205128205128205,2183.0,1.0888888888888888,2145.0,-1.9411764705882353,2185.0,0.007339449541284404
2821,2011-02-03,2178.0,2187.0,2165.0,2178.0,2028800.0,-0.0009174311926605228,1.4444444444444444,-0.0,44.18604651162791,46.18635060637397,10.16411132858957,20.707336498565382,-13.939254861586505,-90.81985709554556,23.331349382009464,22.0,-2.3324272316917813,-18.25,-55.873480910020135,19.373480910020135,-37.06174045500984,0.5617404550098399,-35.57999999999993,52.112676056338024,3.960958908585006,18.811740455010032,2,-1.5,10.0,-27.0,-104.5,-68.0,3,0.005509641873278293,-1.9166666666666667,2180.0,1.205128205128205,2183.0,1.0888888888888888,2145.0,0.005509641873278293
2822,2011-02-04,2209.0,2210.0,2180.0,2200.0,2602500.0,0.014233241505968719,4.454545454545454,100.0,46.36871508379889,45.31637747319132,-21.70778769511162,-9.022562578566976,-43.64138839043426,-119.59172507223684,22.69835622556427,32.0,-5.7322075984025105,11.650000000000091,-26.120916129480975,49.42091612948116,-7.235458064740669,30.53545806474085,-65.1884,95.77464788732394,51.32132548083313,18.88545806474059,2,-32.5,-21.0,-50.25,-133.0,-321.0,4,-0.01358080579447718,1.4444444444444444,2178.0,-1.9166666666666667,2180.0,1.205128205128205,2183.0,-0.01358080579447718
2823,2011-02-07,2201.0,2213.0,2194.0,2209.0,1769100.0,-0.003621548211860559,1.375,-0.8888888888888888,43.47826086956522,44.41252832249785,-14.968332981914045,-0.41370340437151754,-34.216295896535485,-109.72280234545451,22.193423439073833,19.0,-8.726369664951108,3.25,-34.49638358414404,40.99638358414404,-15.623191792072248,22.123191792072248,-55.82463199999984,82.35294117647058,40.99117787876738,18.873191792072067,2,-24.0,-13.0,-42.25,-125.0,-196.0,0,0.003180372557928246,4.454545454545454,2209.0,1.4444444444444444,2178.0,-1.9166666666666667,2180.0,0.003180372557928246
2824,2011-02-08,2194.0,2207.0,2187.0,2202.0,1472100.0,-0.003180372557928246,1.2222222222222223,1.0,43.01075268817204,44.075593569225205,-10.30628868392705,6.693183350271283,-24.87602406115957,-100.81174200964642,21.566523506280433,20.0,-9.626423890870228,-3.599999999999909,-41.382758529551666,34.18275852955185,-22.491379264775787,15.29137926477597,-46.11164671999995,60.416666666666664,20.714552161057362,18.891379264775786,2,-17.0,-6.0,-32.75,-115.5,-220.0,1,0.015952597994530526,1.375,2201.0,4.454545454545454,2209.0,1.4444444444444444,2178.0,0.015952597994530526
2825,2011-02-09,2205.0,2206.0,2195.0,2200.0,2314300.0,0.005013673655423823,2.142857142857143,-0.625,48.404255319148945,43.656742710966384,-20.306372312023996,-4.207502509811093,-32.74715942825742,-109.43410417915038,20.738943977154992,12.0,-11.15334859770519,7.199999999999818,-30.700701284961724,45.10070128496136,-11.750350642480953,26.15035064248059,-54.50718085119979,83.33333333333334,41.67841604858928,18.95035064248068,2,-28.0,-17.0,-42.25,-125.0,-195.0,2,-0.0013605442176870541,1.2222222222222223,2194.0,1.375,2201.0,4.454545454545454,2209.0,-0.0013605442176870541
2826,2011-02-10,2197.0,2207.0,2194.0,2199.0,2506500.0,-0.0036281179138322184,-2.25,-0.4,49.189189189189186,43.88411293833661,-13.051843410447873,2.0050895873782792,-22.388217268821336,-99.15868345313947,19.41835839223033,13.0,-12.788823130317724,0.40000000000009095,-35.89354009501858,36.69354009501876,-17.74677004750947,18.546770047509654,-44.006893617151945,51.515151515151516,5.917360551781357,18.146770047509413,2,-20.0,-9.0,-23.25,-106.0,-116.0,3,-0.008192990441511117,2.142857142857143,2205.0,1.2222222222222223,2194.0,1.375,2201.0,-0.008192990441511117
2827,2011-02-14,2201.0,2219.0,1975.0,2005.0,2299900.0,0.001820664542558026,1.103448275862069,-98.0,50.53191489361702,45.58462873459709,-16.25271090726983,-1.8536729527158968,-24.28877561477657,-101.28398256587116,19.387590391031708,244.0,-12.16682453231715,4.25,-32.09266739909663,40.59266739909663,-13.92133369954854,22.42133369954854,12.0,92.62295081967213,43.74230463207523,18.17133369954836,2,-104.0,-96.0,-24.5,-110.0,-137.0,0,-0.041344843253066754,-2.25,2197.0,2.142857142857143,2205.0,1.2222222222222223,2194.0,-0.041344843253066754
2828,2011-02-15,2202.0,2204.0,2195.0,2198.0,1460600.0,0.00045433893684698745,1.25,0.02040816326530612,50.0,46.06081921078757,-9.29437043367443,-4.668188301453483,-22.58638327573044,-100.71974451688402,19.22028509254271,9.0,-13.162845035685677,6.25,-28.219666298559332,40.71966629855933,-10.984833149279439,23.48483314927944,17.0,93.0327868852459,41.25132339243914,17.234833149279567,2,-105.0,-97.0,-25.5,-111.0,-149.0,1,-0.14259763851044505,1.103448275862069,2201.0,-2.25,2197.0,2.142857142857143,2205.0,-0.14259763851044505
2829,2011-02-16,2214.0,2224.0,2203.0,2203.0,1481800.0,0.005449591280654031,-2.8181818181818183,2.75,58.01104972375691,48.13113158654179,-18.365957073091067,-18.482122533050187,-32.333590834316055,-111.11774804585275,18.644580954108417,22.0,-12.374444425717229,18.800000000000182,-14.015913982753773,51.61591398275414,2.3920430086232045,35.20795699137716,-239.0,95.98393574297188,38.48268023295436,16.40795699137701,2,-114.5,-109.0,-37.5,-122.0,-137.0,2,-0.09439927732610665,1.25,2202.0,1.103448275862069,2201.0,-2.25,2197.0,-0.09439927732610665
2830,2011-02-17,2250.0,2251.0,2221.0,2226.0,2430100.0,0.016260162601626105,1.3076923076923077,2.1818181818181817,63.63636363636363,50.292277933734646,-48.49165320224165,-54.935955159141486,-65.10022081004308,-145.03467516691398,17.663707072949553,37.0,-4.556534469465078,53.30000000000018,13.674914909640847,92.92508509035952,33.48745745482074,73.11254254517962,-270.02,99.63768115942028,37.39875191042681,19.812542545179653,2,-137.0,-137.0,-65.5,-152.0,-163.0,3,-0.1226666666666667,-2.8181818181818183,2214.0,1.25,2202.0,1.103448275862069,2201.0,-0.1226666666666667
2831,2011-02-18,2251.0,2261.0,2231.0,2248.0,2166000.0,0.0004444444444444695,1.608695652173913,0.125,66.33663366336634,52.51093555368659,-42.51895394326766,-55.638205048656346,-64.40046166780485,-144.35575258497647,17.52270208959144,30.0,-1.090594329679334,52.30000000000018,6.137358462915927,98.46264153708444,29.21867923145828,75.38132076854208,-260.17920000000004,96.5034965034965,29.234560026490726,23.081320768542092,2,-133.0,-133.0,-65.5,-153.0,-172.0,4,-0.10706352732119062,1.3076923076923077,2250.0,-2.8181818181818183,2214.0,1.25,2202.0,-0.10706352732119062
2832,2011-02-21,2261.0,2272.0,2237.0,2237.0,1588900.0,0.004442470013327426,-1.9166666666666667,8.0,83.72093023255815,56.98234326068581,-49.58102240338303,-64.1214622958928,-72.35602877390556,-152.5058328448954,16.804687618596663,35.0,4.717637438696784,59.25,5.318757223984903,113.1812427760151,32.28437861199245,86.21562138800755,-253.96844800000008,85.71428571428571,10.228826369747864,26.965621388007524,2,-137.5,-137.5,-70.25,-158.0,-179.0,0,-0.0796107916850951,1.608695652173913,2251.0,1.3076923076923077,2250.0,-2.8181818181818183,2214.0,-0.0796107916850951
2833,2011-02-22,2233.0,2247.0,2228.0,2247.0,1940600.0,-0.012383900928792602,1.7142857142857142,-0.5833333333333334,65.4320987654321,59.47360393593692,-18.51110553651415,-35.25100216467763,-42.27242733787352,-123.31089974740371,16.812794148051196,33.0,9.198102524041133,29.550000000000182,-26.131330141374747,85.23133014137511,1.7093349293127176,57.390665070687646,-204.77097216000016,43.47826086956522,-32.23710976825224,27.84066507068753,2,-109.5,-109.5,-42.25,-102.5,-158.0,1,-0.07568293775190327,-1.9166666666666667,2261.0,1.608695652173913,2251.0,1.3076923076923077,2250.0,-0.07568293775190327
2834,2011-02-23,2218.0,2245.0,2218.0,2231.0,1792200.0,-0.00671742051052393,-3.1538461538461537,0.9285714285714286,60.91954022988505,60.86419114824093,0.28084650223945573,-20.017152032248305,-26.1905917340855,-106.80784815199877,16.75668778863005,27.0,10.84301361451162,13.75,-42.30213738351267,69.80213738351267,-14.276068691756336,41.776068691756336,-170.26929438720003,0.0,-75.1082976782194,28.026068691756226,2,-94.5,-94.5,-27.25,-87.5,-176.0,2,-0.07439134355275023,1.7142857142857142,2233.0,-1.9166666666666667,2261.0,1.608695652173913,2251.0,-0.07439134355275023
2835,2011-02-24,2202.0,2231.0,2195.0,2221.0,2728700.0,-0.007213706041478862,-1.1818181818181819,1.4615384615384615,56.38297872340424,61.66350109648705,17.668584685055066,-2.8229895007921186,-9.530275790393716,-89.6220837302244,17.46580590529017,36.0,13.52178673720664,-3.099999999999909,-58.434009718941525,52.23400971894171,-30.76700485947049,24.56700485947067,-136.3277508362239,9.090909090909092,-66.07891066795739,27.667004859470794,2,-78.5,-78.5,-6.25,-71.0,-159.0,3,-0.05676657584014533,-3.1538461538461537,2218.0,1.7142857142857142,2233.0,-1.9166666666666667,2261.0,-0.05676657584014533
2836,2011-02-25,2196.0,2205.0,2185.0,2202.0,2425300.0,-0.0027247956403270157,2.3333333333333335,0.3157894736842105,46.0122699386503,61.16131832371296,26.27490413686155,3.597744991775471,-1.9911663747088824,-82.13982792669185,17.84720554943433,20.0,16.91127341552101,-9.25,-64.46203148816039,45.96203148816039,-36.856015744080196,18.356015744080196,-113.82153076932582,12.643678160919542,-57.44454554938391,27.606015744080143,2,32.5,-72.5,1.75,-63.0,-141.0,4,-0.049635701275045574,-1.1818181818181819,2202.0,-3.1538461538461537,2218.0,1.7142857142857142,2233.0,-0.049635701275045574
2837,2011-02-28,2200.0,2209.0,2180.0,2190.0,1647500.0,0.0018214936247722413,1.0714285714285714,-1.6666666666666667,49.68553459119497,61.126377722734624,24.71743954852036,0.821231118608921,-4.792936481810102,-84.68313275951232,18.459387857408487,29.0,18.512105935068575,-6.0,-60.456162958911136,48.456162958911136,-33.22808147945534,21.22808147945534,-102.63580830777983,29.850746268656714,-37.08799139027946,27.22808147945554,2,26.0,-76.5,-2.25,-67.0,-156.0,0,-0.05500000000000005,2.3333333333333335,2196.0,-1.1818181818181819,2202.0,-3.1538461538461537,2218.0,-0.05500000000000005
2838,2011-03-01,2216.0,2223.0,2201.0,2203.0,1457300.0,0.0072727272727273196,-1.588235294117647,1.3,56.54761904761905,60.96377431427487,12.19457302954379,-10.104985839455367,-19.932124944986754,-98.79926674138733,20.094186218635596,23.0,21.093485570669145,6.449999999999818,-39.91911403983249,52.81911403983213,-16.734557019916338,29.634557019915974,-104.66494364315759,55.38461538461539,-11.867751697269398,23.18455701991614,3,10.0,-92.5,-17.25,-72.0,-175.0,1,-0.060469314079422354,1.0714285714285714,2200.0,2.3333333333333335,2196.0,-1.1818181818181819,2202.0,-0.060469314079422354
2839,2011-03-02,2183.0,2210.0,2181.0,2205.0,1488100.0,-0.014891696750902517,-1.2307692307692308,-1.6923076923076923,44.21052631578947,58.80534794532218,45.074889220768455,24.13228917493734,13.691923462190516,-64.0881687334936,21.93324420042851,35.0,22.45028718372214,-26.550000000000182,-72.9191140398325,19.81911403983213,-49.73455701991634,-3.365442980084026,-58.81174815170516,5.88235294117647,-56.88477606174934,23.18455701991614,3,43.0,-59.5,18.25,-28.5,-117.0,2,-0.049473202015574924,-1.588235294117647,2216.0,1.0714285714285714,2200.0,2.3333333333333335,2196.0,-0.049473202015574924
2840,2011-03-03,2196.0,2199.0,2185.0,2189.0,1077500.0,0.005955107650022828,1.1538461538461537,-0.3181818181818182,49.74358974358974,56.96167639868034,26.384009075759423,13.062131367980328,1.6088512158607955,-74.83702479063732,23.471690608345654,16.0,24.300642598814193,-14.349999999999909,-59.096184782933506,30.396184782933688,-36.72309239146671,8.02309239146689,-59.986808299568565,37.2093023255814,-25.86656366562407,22.373092391466727,3,30.0,-72.5,5.25,-41.5,-119.0,3,-0.07012750455373407,-1.2307692307692308,2183.0,-1.588235294117647,2216.0,1.0714285714285714,2200.0,-0.07012750455373407
2841,2011-03-04,2190.0,2222.0,2187.0,2216.0,2973400.0,-0.002732240437158473,-1.1875,-3.7142857142857144,47.20812182741117,52.90469768699734,25.50312235650381,21.08845222340733,8.346011824888137,-66.7575879843771,25.270432221115463,35.0,23.366731203938798,-20.949999999999818,-64.16537250851206,22.265372508512428,-42.557686254255714,0.6576862542560775,-43.10786363560328,23.25581395348837,-34.59201182855861,21.607686254256052,3,23.5,-66.5,9.5,-35.5,-138.0,4,-0.06712328767123288,1.1538461538461537,2196.0,-1.2307692307692308,2183.0,-1.588235294117647,2216.0,-0.06712328767123288
2842,2011-03-07,2179.0,2194.0,2171.0,2190.0,1899300.0,-0.005022831050228271,1.4210526315789473,0.4230769230769231,44.444444444444436,50.572736095776484,26.427307838841898,31.332103079774242,20.389643102011178,-53.43359611132837,26.53708984508356,23.0,17.443606463397828,-30.449999999999818,-75.97142352779474,15.071423527795105,-53.21071176389705,-7.689288236102584,-22.099234544754836,15.384615384615385,-36.442290243761235,22.760711763897394,3,29.0,-55.5,20.5,-24.5,-148.0,0,-0.05690683799908214,-1.1875,2190.0,1.1538461538461537,2196.0,-1.2307692307692308,2183.0,-0.05690683799908214
2843,2011-03-08,2208.0,2217.0,2197.0,2198.0,2706700.0,0.013308857273978791,-2.3333333333333335,-0.9090909090909091,48.660714285714285,49.21064432420196,-7.254797018575573,3.039237588805463,-8.207601225083636,-80.57203012613945,27.535152077120458,38.0,11.056185126270066,-1.800000000000182,-47.15520628151717,43.5552062815168,-24.477603140758674,20.87760314075831,-41.89129578117445,72.54901960784314,25.220938137074057,22.677603140758535,3,-7.0,-84.5,-8.5,-53.5,-160.0,1,-0.07427536231884058,1.4210526315789473,2179.0,-1.1875,2190.0,1.1538461538461537,2196.0,-0.07427536231884058
2844,2011-03-09,2229.0,2236.0,2208.0,2208.0,1660200.0,0.009510869565217295,-1.6666666666666667,2.1,44.976076555023916,47.94321074993748,-29.64817808467842,-16.025860526052384,-28.10118887254248,-99.31397680030568,28.669115365975458,28.0,0.706563571704919,17.449999999999818,-28.039038587068262,62.9390385870679,-5.294519293533995,40.19451929353363,-58.0,89.23076923076924,46.5152098084137,22.74451929353402,3,-25.5,-105.5,-41.0,-74.5,-184.0,2,-0.08434275459847462,-2.3333333333333335,2208.0,1.4210526315789473,2179.0,-1.1875,2190.0,-0.08434275459847462
2845,2011-03-10,2202.0,2216.0,2197.0,2212.0,1672200.0,-0.012113055181695809,1.1111111111111112,-0.47619047619047616,39.57446808510638,47.227899432877045,-2.9593895070520375,11.318150710032114,-0.6080862640374107,-69.59921845122744,29.945591721646704,32.0,-4.687708271019801,-9.400000000000091,-54.999630654055636,36.199630654055454,-32.19981532702786,13.399815327027682,-22.920000000000073,47.69230769230769,11.29391776026985,22.799815327027844,3,1.5,-78.5,-14.25,-47.5,-170.0,3,-0.061762034514078135,-1.6666666666666667,2229.0,-2.3333333333333335,2208.0,1.4210526315789473,2179.0,-0.061762034514078135
2846,2011-03-11,2179.0,2195.0,2176.0,2177.0,4930500.0,-0.010445049954586727,-8.5,-0.2,33.46774193548387,45.425922471131365,19.417524535172106,34.67847683307491,22.370017673779785,-43.99064321717151,31.439420094872272,26.0,-9.156588273611305,-31.5,-78.96854914458163,15.96854914458163,-55.234274572290815,-7.765725427709185,93.0,12.307692307692308,-17.115097288539367,23.73427457229091,3,24.5,-55.5,8.75,-24.5,-122.0,4,-0.04681046351537399,1.1111111111111112,2202.0,-1.6666666666666667,2229.0,-2.3333333333333335,2208.0,-0.04681046351537399
2847,2011-03-14,2110.0,2165.0,2100.0,2141.0,3005700.0,-0.03166590178981188,-1.5490196078431373,-15.5,28.71972318339101,42.33393404177269,83.04111758528506,101.72702866143754,90.73931166035072,27.147380261641956,30.251195417018884,79.0,-13.608318967573268,-95.94999999999982,-161.32173057133832,-30.578269428661315,-128.6358652856693,-63.26413471433034,160.07999999999993,7.352941176470589,-19.453687307773045,32.68586528566932,3,58.0,13.5,72.25,44.5,-39.0,0,-0.027488151658767723,-8.5,2179.0,1.1111111111111112,2202.0,-1.6666666666666667,2229.0,-0.027488151658767723
2848,2011-03-15,1888.0,2055.0,1830.0,2055.0,5352400.0,-0.10521327014218007,1.6946107784431137,5.387096774193548,16.733870967741936,39.28097233643408,283.4267557992098,315.1549402830228,309.032373642769,250.31956603289018,29.76678487039909,280.0,-21.41753373312895,-302.25,-458.822330687256,-145.67766931274423,-380.536165343628,-223.963834656372,375.2768000000001,14.285714285714285,-15.254473511295167,78.28616534362791,3,145.0,163.0,294.25,269.5,178.0,1,0.0757415254237288,-1.5490196078431373,2110.0,-8.5,2179.0,1.1111111111111112,2202.0,0.0757415254237288
2849,2011-03-16,2005.0,2030.0,1965.0,1965.0,4341300.0,0.06197033898305082,-2.25,-0.23952095808383234,33.50083752093802,37.476222089472785,154.80115012465785,191.513351625008,190.09212563216897,135.02432987063503,29.862341494279043,142.0,-28.41905779177341,-174.80000000000018,-351.3250541335128,1.7250541335126854,-263.0625270667565,-86.53747293324386,232.28019200000017,45.33678756476684,12.664216052034448,88.26252706675643,3,28.0,46.0,177.5,152.5,38.0,2,0.02144638403990018,1.6946107784431137,1888.0,-1.5490196078431373,2110.0,-8.5,2179.0,0.02144638403990018
2850,2011-03-17,1974.0,1999.0,1954.0,1970.0,4543300.0,-0.015461346633416473,-1.5,0.1,32.154340836012864,35.80357975709519,168.74401976062882,211.62611907346127,218.42927199125734,167.32663008903455,30.747822794910306,51.0,-39.86187781078797,-192.0,-387.54619860654793,3.5461986065481597,-289.7730993032742,-94.2269006967258,238.84338048000018,39.45205479452055,4.070566624404023,97.77309930327407,3,59.0,77.0,208.5,183.5,60.0,3,0.03596757852077004,-2.25,2005.0,1.6946107784431137,1888.0,-1.5490196078431373,2110.0,0.03596757852077004
2851,2011-03-18,2010.0,2069.0,1980.0,2014.0,2654500.0,0.01823708206686936,-1.78125,-1.0,35.474006116207946,34.806864387291135,116.8096691565056,165.11056601687733,180.19431506421824,133.31453707318406,31.436902908523884,95.0,-46.30323737560184,-143.94999999999982,-346.9998772015806,59.099877201581194,-245.4749386007902,-42.425061399209426,179.87277765120007,53.73134328358209,16.92113969559007,101.5249386007905,3,23.0,41.0,172.5,147.5,8.0,4,0.010945273631840724,-1.5,1974.0,-2.25,2005.0,1.6946107784431137,1888.0,0.010945273631840724
2852,2011-03-22,2081.0,2086.0,2041.0,2060.0,3225000.0,0.035323383084577165,1.903225806451613,-5.25,40.47954866008463,33.89784598444339,34.02450209087647,84.25372409764623,108.02844565996429,64.62371717693077,32.34690046040157,76.0,-54.15945487344834,-63.94999999999982,-262.9374103396558,135.03741033965616,-163.4437051698278,35.54370516982817,87.28041099212805,98.046875,60.959528856556176,99.49370516982793,3,-48.0,-30.0,101.5,76.5,-60.0,1,-0.011532916866890952,-1.78125,2010.0,-1.5,1974.0,-2.25,2005.0,-0.011532916866890952
2853,2011-03-23,2064.0,2095.0,2045.0,2085.0,2253800.0,-0.008169149447381119,1.4390243902439024,-1.0,41.41414141414142,33.50207541323423,31.79341070965893,92.69607194116134,123.44756954231252,83.76168347016528,33.09551861168999,50.0,-62.25512736851715,-72.5,-270.09235016088996,125.09235016089019,-171.2961750804452,26.296175080444982,83.98358633260023,78.01418439716312,35.45202666818504,98.79617508044507,3,-41.0,-13.0,37.0,41.0,-40.0,2,0.0033914728682169493,1.903225806451613,2081.0,-1.78125,2010.0,-1.5,1974.0,0.0033914728682169493
2854,2011-03-24,2053.0,2083.0,2050.0,2078.0,1393600.0,-0.005329457364341095,-1.1290322580645162,1.1904761904761905,39.65267727930535,33.51076532370078,16.98891061237964,95.60246716026586,132.57732653826315,96.92125895098661,33.71844541553725,33.0,-69.97197355059598,-75.25,-272.2922076077766,121.79220760777662,-173.7711038038883,23.27110380388831,75.90457115264417,70.2127659574468,25.859260227476675,98.52110380388828,3,-40.5,-2.0,48.0,52.0,-20.0,3,0.006332196785192368,1.4390243902439024,2064.0,1.903225806451613,2081.0,-1.78125,2010.0,0.006332196785192368
2855,2011-03-25,2077.0,2090.0,2064.0,2079.0,1488900.0,0.011690209449585875,1.1666666666666667,0.08,42.03102961918194,34.46224173300057,-29.73384843571057,65.09508273060601,106.81845358738474,74.82717183101704,33.95643345016149,37.0,-81.43312958804381,-45.0,-240.1129227692977,150.11292276929748,-142.55646138464863,52.556461384648856,33.97029688348539,84.34782608695653,35.78372202878017,97.55646138464876,3,-79.5,-26.0,25.25,28.0,-73.0,4,-0.016369764082811766,-1.1290322580645162,2053.0,1.4390243902439024,2064.0,1.903225806451613,2081.0,-0.016369764082811766
2856,2011-03-28,2087.0,2087.0,2072.0,2080.0,2240900.0,0.004814636494944624,3.2857142857142856,-3.5,43.502824858757066,36.104808585819015,-60.52086655276571,49.02385818756375,94.49475893816361,65.67691586790443,34.05371362364027,15.0,-94.71666578511304,-29.550000000000182,-222.03127728499294,162.93127728499235,-125.79063864249656,66.6906386424962,7.112079070476284,85.18518518518519,31.084692873453392,96.24063864249628,3,-124.5,-36.0,26.0,26.0,-70.0,0,-0.025395304264494545,1.1666666666666667,2077.0,-1.1290322580645162,2053.0,1.4390243902439024,2064.0,-0.025395304264494545
2857,2011-03-29,2079.0,2088.0,2062.0,2079.0,2585500.0,-0.003833253473885967,1.8888888888888888,0.0,40.61135371179039,38.75786222404662,-64.12397782295557,50.0606874770433,100.7716662253506,74.568602807969,34.114449224544686,26.0,-105.913087516838,-31.5,-220.5123916851103,157.5123916851103,-126.00619584255492,63.006195842555144,-249.0,68.0,15.562548779377693,94.50619584255509,3,-54.5,-28.0,39.0,39.0,-66.0,1,-0.029341029341029334,3.2857142857142856,2087.0,1.1666666666666667,2077.0,-1.1290322580645162,2053.0,-0.029341029341029334
2858,2011-03-30,2082.0,2088.0,2062.0,2080.0,1551700.0,0.0014430014430013571,2.7142857142857144,100.0,39.01345291479821,39.37037504558664,-41.02535289604748,38.47990008549732,95.27419722921468,72.91790019911605,34.62668301548525,26.0,-114.57321303234062,-21.800000000000182,-204.45941847573613,160.859418475736,-113.12970923786816,69.52970923786779,-246.83999999999992,80.0,30.885819228299006,91.32970923786806,3,-57.5,-43.5,41.5,41.5,-42.0,2,-0.029298751200768525,1.8888888888888888,2079.0,3.2857142857142856,2087.0,1.1666666666666667,2077.0,-0.029298751200768525
2859,2011-03-31,2075.0,2093.0,2058.0,2092.0,1645300.0,-0.00336215177713739,2.6842105263157894,-8.5,40.21571648690292,40.266083451241094,-25.760640164665347,38.97207409038765,99.54718145768902,81.19228981919468,34.791151991856445,35.0,-116.56749427536306,-23.40000000000009,-202.55286034116398,155.7528603411638,-112.9764301705818,66.17643017058185,-234.78319999999985,48.57142857142857,-0.6927593256990505,89.57643017058189,3,-37.5,-37.5,48.5,48.5,-65.0,3,-0.024578313253012074,2.7142857142857144,2082.0,1.8888888888888888,2079.0,3.2857142857142856,2087.0,-0.024578313253012074
2860,2011-04-01,2042.0,2086.0,2038.0,2086.0,2252800.0,-0.015903614457831283,1.1818181818181819,2.588235294117647,39.605462822458264,40.72513419638002,20.003082021171394,63.07722966968913,129.54166725072082,115.41546109405226,35.043659403322344,48.0,-89.11712538701931,-48.69999999999982,-223.37214401482697,125.97214401482734,-136.03607200741317,38.63607200741376,-191.6718719999999,7.2727272727272725,-44.738475822183666,87.33607200741358,4,24.5,-9.0,81.5,81.5,-11.0,4,-0.004407443682664103,2.6842105263157894,2075.0,2.7142857142857144,2082.0,1.8888888888888888,2079.0,-0.004407443682664103
2861,2011-04-04,2043.0,2057.0,2036.0,2056.0,1121700.0,0.0004897159647403448,1.8,0.29545454545454547,44.33164128595601,41.15314448814351,27.01759562455527,53.22876032199156,125.77594722882122,114.73077057059345,36.06537163705101,21.0,-77.19042944569946,-40.34999999999991,-209.71944980224634,129.01944980224653,-125.0347249011229,44.33472490112331,-182.9649971199999,12.280701754385964,-43.504891986108454,84.68472490112316,4,22.5,-10.0,80.5,80.5,-40.0,0,-0.019089574155653488,1.1818181818181819,2042.0,2.6842105263157894,2075.0,2.7142857142857144,2082.0,-0.019089574155653488
2862,2011-04-05,2055.0,2064.0,2038.0,2048.0,2141500.0,0.005873715124816492,1.08,-0.5384615384615384,71.91601049868767,44.542241053093086,12.22749442779832,33.16295799849286,111.44726223188536,102.9913233560269,36.78036997119617,26.0,-60.09943696222854,-22.15000000000009,-185.75707100920363,141.45707100920345,-103.95353550460186,59.65353550460168,-185.64639723519986,33.33333333333333,-26.55738673958576,81.80353550460171,4,9.5,-22.0,121.0,68.5,-55.0,1,-0.018491484184914864,1.8,2043.0,1.1818181818181819,2042.0,2.6842105263157894,2075.0,-0.018491484184914864
2863,2011-04-06,2044.0,2082.0,2041.0,2075.0,2758000.0,-0.005352798053527952,-1.2162162162162162,-4.428571428571429,57.0909090909091,46.479822365493504,22.453356365776926,32.935124730597636,119.97498175491273,114.09475396909056,38.07012697244134,41.0,-46.89607610091207,-24.949999999999818,-176.9728168470292,127.0728168470298,-100.96140842351451,51.06140842351488,-165.70054134579186,14.035087719298245,-45.72630930247562,76.01140842351478,4,20.5,-11.0,130.75,79.5,-42.0,2,-0.015166340508806275,1.08,2055.0,1.8,2043.0,1.1818181818181819,2042.0,-0.015166340508806275
2864,2011-04-07,2041.0,2082.0,2037.0,2074.0,2175400.0,-0.0014677103718199191,-1.1951219512195121,1.064516129032258,63.56275303643725,48.87223607852187,26.342324156408267,22.270289949360176,120.32015418472747,117.11792118162884,39.99151832363494,45.0,-42.04230309979448,-18.550000000000182,-150.87730553243455,113.77730553243396,-84.71365276621736,47.613652766217,-154.1125196919602,10.0,-50.168677702173404,66.16365276621711,4,23.5,-8.0,133.75,82.5,-41.0,3,-0.0004899559039686086,-1.2162162162162162,2044.0,1.08,2055.0,1.8,2043.0,-0.0004899559039686086
2865,2011-04-08,2066.0,2074.0,2032.0,2043.0,2483400.0,0.012248897599216102,1.1538461538461537,-0.696969696969697,61.86440677966101,50.9124118475112,-0.42702352579181024,-14.167262325363936,93.44913666403045,92.19089448034674,41.8091080495107,42.0,-36.16474843486958,13.25,-100.99788377632694,127.49788377632694,-43.8739418881637,70.37394188816347,-170.86801890428183,68.0,6.727175988201225,57.12394188816351,4,-3.5,-33.0,108.75,57.5,-63.0,4,-0.027105517909002952,-1.1951219512195121,2041.0,-1.2162162162162162,2044.0,1.08,2055.0,-0.027105517909002952
2866,2011-04-11,2077.0,2080.0,2066.0,2071.0,860600.0,0.005324298160696905,1.3333333333333333,0.2608695652173913,48.86363636363636,51.82933214216075,-14.52182247722476,-34.99485896781448,80.40946040745393,81.24873733816821,43.23800299509413,14.0,-27.35813551440924,29.34999999999991,-69.19579485808299,127.89579485808281,-19.922897429041768,78.62289742904136,-173.95329814811066,90.0,32.00000041586499,49.272897429041485,4,-14.5,-44.0,97.75,46.5,-70.0,0,-0.022147327876745337,1.1538461538461537,2066.0,-1.1951219512195121,2041.0,-1.2162162162162162,2044.0,-0.022147327876745337
2867,2011-04-12,2052.0,2064.0,2030.0,2063.0,1534800.0,-0.01203659123736156,4.230769230769231,-1.8333333333333333,46.7391304347826,52.68774075549235,6.979417559247395,-15.349861583589927,103.29513162952071,106.01808930920834,43.69174611738577,47.0,-22.532592698653843,7.25,-86.88512124936415,101.38512124936415,-39.8175606246823,54.31756062468207,-141.3551662221862,42.30769230769231,-12.616994728217563,47.067560624682116,4,9.5,-19.0,116.5,71.5,-51.0,1,-0.023879142300194944,1.3333333333333333,2077.0,1.1538461538461537,2066.0,-1.1951219512195121,2041.0,-0.023879142300194944
2868,2011-04-13,2031.0,2035.0,2013.0,2034.0,1723700.0,-0.010233918128654929,7.8,0.2727272727272727,44.329896907216494,53.14487191330497,22.332813134974003,17.82661902966902,123.18270498160291,126.50331423314765,42.048238824643164,39.0,-20.297208347544256,-20.90000000000009,-80.17243079739774,38.37243079739778,-50.536215398698914,8.736215398698732,-113.06095957329876,26.08695652173913,-25.79251934935402,29.63621539869889,4,18.5,2.0,134.75,92.5,-13.0,2,-0.015263417035942917,4.230769230769231,2052.0,1.3333333333333333,2077.0,1.1538461538461537,2066.0,-0.015263417035942917
2869,2011-04-14,2048.0,2050.0,2015.0,2025.0,1845800.0,0.008370260955194553,1.5925925925925926,-7.666666666666667,42.24598930481283,53.4382637446777,1.2293747402541157,4.4409340794900345,104.01984298953448,109.33764160907094,40.157672222907124,35.0,-14.815827220479605,-6.050000000000182,-61.130706336493404,49.03070633649281,-33.590353168246565,21.49035316824643,-123.05852119036672,52.23880597014925,4.281857395283765,27.540353168246526,4,-0.5,-15.0,114.25,75.5,13.0,3,-0.0224609375,7.8,2031.0,4.230769230769231,2052.0,1.3333333333333333,2077.0,-0.0224609375
2870,2011-04-15,2045.0,2051.0,2032.0,2042.0,1528600.0,-0.00146484375,1.5333333333333334,0.13043478260869565,38.333333333333336,52.77178508327518,5.251978657546715,13.737113976488672,104.87424096972154,112.36041512353677,38.097050432339906,19.0,-8.471966896868253,-12.599999999999909,-53.20801061756583,28.008010617566242,-32.90400530878287,7.704005308783053,-113.33618034275196,47.76119402985074,4.326924475800574,20.304005308783054,4,2.5,-22.0,118.5,78.5,-3.0,4,-0.022004889975550168,1.5925925925925926,2048.0,7.8,2031.0,4.230769230769231,2052.0,-0.022004889975550168
2871,2011-04-18,2032.0,2060.0,2029.0,2046.0,1490700.0,-0.006356968215158965,-2.1,-4.666666666666667,37.297297297297305,48.9252613942318,18.469837825067316,30.00835008716149,115.59781599061353,124.68510667323926,37.30496683977172,31.0,-3.133741063103571,-26.699999999999818,-62.823181068765734,9.423181068766098,-44.761590534382776,-8.63840946561686,-93.88273312904198,37.254901960784316,-2.945068080812362,18.061590534383,4,15.5,-19.5,131.5,91.5,7.0,0,-0.014271653543307061,1.5333333333333334,2045.0,1.5925925925925926,2048.0,7.8,2031.0,-0.014271653543307061
2872,2011-04-19,2057.0,2062.0,2027.0,2032.0,2132800.0,0.012303149606299302,1.0,-1.7857142857142858,43.96135265700483,47.466421790464665,-6.947199594826088,3.286648369499744,87.56558268994559,99.37185622068682,36.79749090769124,35.0,6.116632217538381,-0.5,-35.06496553022771,34.06496553022794,-17.782482765113855,16.782482765113855,-112.68742380388039,89.79591836734694,52.373659615380575,17.28248276511392,4,-9.5,-59.5,106.5,66.5,31.0,1,-0.024307243558580494,-2.1,2032.0,1.5333333333333334,2045.0,1.5925925925925926,2048.0,-0.024307243558580494
2873,2011-04-20,2071.0,2075.0,2055.0,2062.0,1389800.0,0.006806028196402636,1.3529411764705883,0.36,49.06542056074766,45.8556070709436,-18.678749355843138,-10.711209704187695,70.89141589921383,85.23263779702802,36.29041574118102,20.0,11.679355108776917,13.150000000000091,-21.831348413728392,48.131348413728574,-4.340674206864151,30.640674206864333,-120.73992685172516,93.33333333333333,54.95348293173538,17.49067420686428,4,-24.5,-108.5,74.75,52.5,-7.0,2,-0.03380009657170446,1.0,2057.0,-2.1,2032.0,1.5333333333333334,2045.0,-0.03380009657170446
2874,2011-04-21,2066.0,2079.0,2052.0,2079.0,997600.0,-0.002414292612264557,3.1538461538461537,-1.4444444444444444,56.45161290322581,45.254185529117464,-10.90649877121723,-4.940656017629863,73.32967859307337,90.54194570602795,35.71072545576845,27.0,1.7149346835140022,7.5,-27.5848595325906,42.58485953259037,-10.0424297662953,25.0424297662953,-110.0303297776561,75.0,31.335111383697054,17.542429766295186,4,-19.5,-41.5,-24.0,-15.0,12.0,3,-0.023233301064859657,1.3529411764705883,2071.0,1.0,2057.0,-2.1,2032.0,-0.023233301064859657
2875,2011-04-22,2043.0,2055.0,2026.0,2048.0,1146400.0,-0.011132623426911903,2.0526315789473686,0.38461538461538464,50.0,45.380448155380094,9.485334918177614,16.21278453365221,93.09324467151464,114.02402571777111,35.417048745712435,40.0,-0.27732987505123674,-13.800000000000182,-48.40209911491638,20.802099114916018,-31.101049557458282,3.501049557457918,-81.54911658654987,32.075471698113205,-14.916566625182043,17.30104955745815,4,3.0,-18.5,-1.0,8.0,18.0,4,0.008810572687224738,3.1538461538461537,2066.0,1.3529411764705883,2071.0,1.0,2057.0,0.008810572687224738
2876,2011-04-25,2034.0,2042.0,2026.0,2038.0,1139700.0,-0.004405286343612369,1.6666666666666667,0.8,44.8780487804878,45.1736613049029,13.12451937392143,22.175521550530902,98.9434050759537,123.09142091944977,35.10750138132471,17.0,-4.072330820339175,-20.15000000000009,-53.09189461845381,12.791894618453625,-36.62094730922672,-3.679052690773233,-67.28715192308778,15.09433962264151,-32.23640106885989,16.470947309226855,4,12.0,3.5,8.0,17.0,7.0,0,0.003933136676499416,2.0526315789473686,2043.0,3.1538461538461537,2066.0,1.3529411764705883,2071.0,0.003933136676499416
2877,2011-04-26,2018.0,2035.0,2001.0,2035.0,1653300.0,-0.007866273352999054,3.0,4.25,43.80952380952381,45.115842071825924,26.59072608844872,35.174661256623494,111.41374952903334,138.89082247512624,34.83377504647023,34.0,-9.7045198006399,-33.09999999999991,-67.61254539257334,1.4125453925737474,-50.35627269628685,-15.843727303713194,-46.23566584616424,21.794871794871796,-28.518704669373548,17.256272696286818,4,22.0,30.0,24.0,33.0,31.0,1,0.010406342913775957,1.6666666666666667,2034.0,2.0526315789473686,2043.0,3.1538461538461537,2066.0,0.010406342913775957
2878,2011-04-27,2021.0,2067.0,2016.0,2067.0,1953000.0,0.0014866204162538033,1.2173913043478262,2.7058823529411766,45.238095238095234,45.44829828663508,24.611180461115964,28.849507015813288,104.81394247193157,135.97707389770494,34.17644484602796,51.0,-12.77526598375266,-27.050000000000182,-60.838662066015786,6.738662066015195,-43.944331033007984,-10.15566896699238,-44.386239212317605,25.64102564102564,-28.54209869585024,16.894331033007724,4,19.0,27.0,21.0,30.0,22.0,2,0.03315190499752596,3.0,2018.0,1.6666666666666667,2034.0,2.0526315789473686,2043.0,0.03315190499752596
2879,2011-04-28,2024.0,2028.0,2007.0,2028.0,2160800.0,0.0014844136566056765,9.5,0.08695652173913043,38.82978723404255,45.503459831158324,19.946332371659537,23.012683238456475,97.78792040038479,132.76230284096073,33.66800065738605,21.0,-13.671667612788951,-21.5,-54.41136421872807,11.411364218728067,-37.95568210936426,-5.044317890635966,-42.73078964382489,34.84848484848485,-16.86040104073286,16.45568210936406,4,16.0,23.0,13.0,27.0,26.0,3,0.01976284584980248,1.2173913043478262,2021.0,3.0,2018.0,1.6666666666666667,2034.0,0.01976284584980248
2880,2011-05-02,2033.0,2039.0,2006.0,2033.0,1805400.0,0.0044466403162055634,4.5,-0.0,38.17204301075269,45.600653799320035,10.130448212286637,14.022811360317974,83.62290610193122,123.853160326531,32.78357190389058,33.0,-12.169279970747994,-12.049999999999955,-45.40597476663697,21.305974766637064,-28.727987383318577,4.627987383318668,-47.26155805807184,48.484848484848484,1.5526298522423119,16.677987383318516,5,7.0,14.0,-1.25,18.0,28.0,0,0.02213477619281856,9.5,2024.0,1.2173913043478262,2021.0,3.0,2018.0,0.02213477619281856
2881,2011-05-06,2004.0,2020.0,1973.0,2011.0,2985400.0,-0.014264633546482997,2.76,-100.0,37.36842105263158,44.86810584327856,38.82368583871062,42.11023387899877,106.98217994265497,151.97794919385888,32.0483826257801,60.0,-12.21168899727536,-39.09999999999991,-77.18522299432288,-1.0147770056767058,-58.1426114971614,-20.05738850283842,89.0,32.97872340425532,-13.937897643750546,19.042611497161552,5,22.0,29.0,20.25,47.0,69.0,4,0.02844311377245501,4.5,2033.0,9.5,2024.0,1.2173913043478262,2021.0,0.02844311377245501
2882,2011-05-09,2017.0,2024.0,2001.0,2010.0,2251700.0,0.006487025948103797,1.1904761904761905,-1.0,46.15384615384615,44.54459757584506,21.85083819719307,27.528818388755326,88.05383615411938,138.2652500030499,31.42040244769413,23.0,-10.996886461215809,-24.200000000000045,-63.555866278451504,15.15586627845164,-43.87793313922566,-4.522066860774203,73.59999999999991,46.808510638297875,-2.6296155694811816,19.677933139225836,5,9.0,16.0,-10.25,34.0,58.0,0,0.01189885969261284,2.76,2004.0,4.5,2033.0,9.5,2024.0,0.01189885969261284
2883,2011-05-10,2013.0,2037.0,2005.0,2028.0,1386900.0,-0.00198314328210214,-1.064516129032258,-2.142857142857143,39.64497041420118,42.677192854842325,18.727751056814213,30.659210971480206,86.85944420035503,141.68172703165237,31.10156459839105,32.0,-8.571488205559717,-26.65000000000009,-67.93603689028987,14.636036890289688,-47.29301844514475,-6.0069815548552015,75.24800000000005,60.60606060606061,11.046231291792324,20.643018445144836,5,7.0,20.0,24.75,38.0,60.0,1,0.017883755588673722,1.1904761904761905,2017.0,2.76,2004.0,4.5,2033.0,0.017883755588673722
2884,2011-05-11,2040.0,2048.0,2031.0,2039.0,1894600.0,0.013412816691505292,1.0,-0.06666666666666667,48.70466321243523,42.53326654511291,-13.79935098468718,3.7739443134635167,55.35526631241191,113.81817068712371,30.58892261595228,35.0,-8.754905426975483,0.40000000000009095,-40.881574837374046,41.68157483737423,-20.240787418686978,21.04078741868716,45.94304000000011,89.33333333333333,37.912384749312096,20.640787418687115,5,-20.0,-7.0,-8.5,11.0,9.0,2,0.0014705882352941124,-1.064516129032258,2013.0,1.1904761904761905,2017.0,2.76,2004.0,0.0014705882352941124
2885,2011-05-12,2010.0,2037.0,2007.0,2017.0,1232700.0,-0.014705882352941124,-3.6153846153846154,-7.0,44.76190476190476,42.520361654159245,12.32324509957516,30.95029214540682,80.92542615019647,142.64366162177248,30.15003965555449,33.0,-12.305864604627686,-26.799999999999955,-68.13865274204636,14.538652742046224,-47.46932637102327,-6.130673628976865,73.68417920000002,49.333333333333336,-3.7192657053742906,20.669326371023143,5,10.0,19.5,27.5,41.0,38.0,3,0.01990049751243772,1.0,2040.0,-1.064516129032258,2013.0,1.1904761904761905,2017.0,0.01990049751243772
2886,2011-05-13,2031.0,2044.0,2012.0,2030.0,2797700.0,0.010447761194029903,1.3703703703703705,-0.14285714285714285,43.689320388349515,42.50700571847321,-10.222010792481797,6.669329869324429,55.84170164141233,121.04238999689915,29.786245114750322,34.0,-17.163456761514908,-3.5,-40.289586627356584,33.28958662735636,-21.894793313678292,14.894793313678292,50.47049561599988,63.829787234042556,14.78778133701963,18.39479331367823,5,-11.0,-3.5,18.75,20.0,37.0,4,0.01477104874446078,-3.6153846153846154,2010.0,1.0,2040.0,-1.064516129032258,2013.0,0.01477104874446078
2887,2011-05-16,2003.0,2015.0,2000.0,2010.0,1345000.0,-0.013786312161496839,-1.3076923076923077,-7.0,34.54545454545455,41.318934530402025,17.239383261002104,32.47517021005319,79.21946544897492,148.06462257629937,28.966962651336807,31.0,-19.85915253259259,-29.049999999999955,-67.42474498459751,9.324744984597373,-48.23737249229862,-9.86262750770129,76.30108570367975,6.25,-35.65319300019302,19.18737249229871,5,7.5,24.5,46.25,48.0,60.0,0,0.03494757863205189,1.3703703703703705,2031.0,-3.6153846153846154,2010.0,1.0,2040.0,0.03494757863205189
2888,2011-05-17,2000.0,2006.0,1990.0,1993.0,1505300.0,-0.0014977533699450651,-1.4615384615384615,-1.0,34.862385321100916,40.878112095630726,18.93889457854266,34.81882854890546,76.95126175957012,149.78804228580202,27.948620503606204,16.0,-20.891350772109263,-30.5,-71.46982201316996,10.46982201316996,-50.98491100658475,-10.01508899341502,77.17506398960631,17.24137931034483,-19.629477076440605,20.48491100658496,5,10.5,27.5,48.75,51.0,73.0,1,0.03750000000000009,-1.3076923076923077,2003.0,1.3703703703703705,2031.0,-3.6153846153846154,2010.0,0.03750000000000009
2889,2011-05-18,2002.0,2009.0,1993.0,2000.0,1627400.0,0.0009999999999998899,1.0,0.2857142857142857,39.59390862944162,41.03609716437394,15.075344960908524,30.773710396324304,70.66153069344819,146.57400039738422,27.291762768616707,16.0,-20.46806855343175,-26.200000000000045,-68.18546114275568,15.785461142755366,-47.19273057137798,-5.2072694286223395,73.0915627098143,22.22222222222222,-14.625040754131525,20.992730571377756,5,8.5,25.5,46.75,49.0,60.0,2,0.03546453546453554,-1.4615384615384615,2000.0,-1.3076923076923077,2003.0,1.3703703703703705,2031.0,0.03546453546453554
2890,2011-05-19,2000.0,2012.0,1994.0,2004.0,1468300.0,-0.0009990009990009652,-1.25,-2.0,41.05263157894737,41.445453889520145,13.300734498129714,30.809168968534777,67.84102151643265,147.3998720083914,26.591880507475064,18.0,-20.735759661330576,-25.950000000000045,-68.95538521971685,17.055385219716527,-47.45269260985833,-4.447307390141759,73.0497314556178,18.51851851851852,-20.209535741910884,21.502692609858293,5,19.0,26.5,48.75,51.0,85.0,3,0.024499999999999966,1.0,2002.0,-1.4615384615384615,2000.0,-1.3076923076923077,2003.0,0.024499999999999966
2891,2011-05-20,2003.0,2029.0,2001.0,2001.0,1628900.0,0.0015000000000000568,-27.0,-0.5,45.76271186440678,41.401994524026875,11.336076644887726,26.904577006227782,60.14941167141433,143.1673998948536,25.92383234667296,29.0,-19.858239360628886,-21.5,-65.588427888571,22.588427888571005,-43.5442139442855,0.5442139442855023,68.04873682650532,33.33333333333333,-7.225323198160595,22.04421394428556,5,16.0,23.5,44.75,48.0,45.0,4,0.02246630054917631,-1.25,2000.0,1.0,2002.0,-1.4615384615384615,2000.0,0.02246630054917631
2892,2011-05-23,2007.0,2012.0,1980.0,1990.0,1193900.0,0.001997004493260013,1.3703703703703705,8.5,46.067415730337075,42.11559955915308,6.446299752222558,19.991620517628007,51.762168476251645,138.15324821925287,25.39151140981587,32.0,-19.528619947768902,-15.0,-56.947335402502176,26.947335402502176,-35.97366770125109,5.973667701251088,62.08776208997506,55.10204081632652,12.133581297768274,20.973667701251106,5,7.0,19.0,40.75,44.0,47.0,0,0.03039362232187348,-27.0,2003.0,-1.25,2000.0,1.0,2002.0,0.03039362232187348
2893,2011-05-24,2001.0,2012.0,1992.0,2005.0,1378800.0,-0.002989536621823663,1.2222222222222223,-0.23529411764705882,43.646408839779006,41.55357129552462,11.806690362556083,21.58519237989708,52.27984959427113,142.59892935785047,25.25169497518856,20.0,-16.922556927132746,-17.5,-53.49122700123371,18.491227001233483,-35.495613500616855,0.49561350061685516,66.16600684817558,42.857142857142854,-1.091411112652061,17.99561350061677,5,11.0,25.0,46.25,50.0,67.0,1,0.030984507746127044,1.3703703703703705,2007.0,-27.0,2003.0,-1.25,2000.0,0.030984507746127044
2894,2011-05-25,2018.0,2022.0,2000.0,2001.0,1964100.0,0.008495752123937939,-1.3157894736842106,-4.25,46.03174603174603,41.69466476995142,-9.657815283745322,0.8482635142154322,29.205042315323226,124.3512249971609,25.105542513261536,22.0,-16.92456877190557,1.900000000000091,-26.316456564465852,30.116456564466034,-12.208228282232767,16.00822828223295,47.282686711212136,77.55102040816327,32.764490429130404,14.108228282232929,5,-6.0,8.0,23.25,33.0,92.0,2,0.027254707631318098,1.2222222222222223,2001.0,1.3703703703703705,2007.0,-27.0,2003.0,0.027254707631318098
2895,2011-05-26,2061.0,2080.0,2022.0,2028.0,2927300.0,0.02130822596630333,-1.5777777777777777,1.9411764705882353,64.03940886699507,43.95578571202316,-49.91139317809643,-42.93539931809846,-18.62492670349593,80.18122511043157,24.033265767073658,62.0,-14.18815843384732,44.0,11.368081495797924,76.63191850420208,27.684040747898962,60.31595925210104,-88.0,81.0,33.28562022061158,16.31595925210107,5,-31.0,-34.5,-20.75,-10.0,62.0,3,0.00048520135856389146,-1.3157894736842106,2018.0,1.2222222222222223,2001.0,1.3703703703703705,2007.0,0.00048520135856389146
2896,2011-05-27,2042.0,2068.0,2034.0,2062.0,3031700.0,-0.009218825812712272,1.125,-0.6060606060606061,55.98086124401914,46.33749756741922,-32.616974950889244,-24.564778312610542,-4.033788695201338,97.76112589088825,22.903041853119493,34.0,-15.765976170230033,24.59999999999991,-9.08835500821624,58.288355008216286,7.7558224958918345,41.444177504107984,-66.8599999999999,62.0,13.58564307529187,16.844177504108178,5,-12.0,-15.5,-6.75,9.0,89.0,4,0.02105778648383927,-1.5777777777777777,2061.0,-1.3157894736842106,2018.0,1.2222222222222223,2001.0,0.02105778648383927
2897,2011-05-30,2039.0,2047.0,2021.0,2029.0,927300.0,-0.0014691478942213676,1.0,-0.5,56.25,48.71389919840801,-26.790673428580476,-20.986851446597257,-3.3439955766632465,99.40496758227573,21.20695870622173,26.0,-14.131772614945021,20.549999999999955,-14.498687940028049,55.598687940028185,3.0256560299858393,38.07434397001407,-61.76279999999997,53.40909090909091,6.266869806422079,17.5243439700141,5,-9.0,-12.5,-9.0,12.0,98.0,0,0.004413928396272748,1.125,2042.0,-1.5777777777777777,2061.0,-1.3157894736842106,2018.0,0.004413928396272748
2898,2011-05-31,2088.0,2088.0,2044.0,2049.0,1902000.0,0.024031387935262494,1.2564102564102564,3.9,60.43478260869565,51.029551862769566,-69.28075185314265,-68.20702515384437,-46.97563115441244,49.080466665405766,20.774384214945123,49.0,-12.507526576602231,66.20000000000005,19.315595680198385,113.0844043198017,42.7577978400991,89.64220215990099,-108.70754399999987,100.0,55.79070901895258,23.44220215990084,5,-54.0,-57.5,-65.5,-37.0,64.0,1,-0.016283524904214586,1.0,2039.0,1.125,2042.0,-1.5777777777777777,2061.0,-0.016283524904214586
2899,2011-06-01,2064.0,2078.0,2048.0,2077.0,1640000.0,-0.011494252873563204,3.0,-0.3333333333333333,62.05357142857144,53.362989623838914,-39.74028775606939,-43.27542909160047,-21.547301552550152,71.84246755528511,20.145812739397456,40.0,-6.478220214258954,40.200000000000045,-10.34898614217218,90.74898614217227,14.92550692891382,65.47449307108627,-80.35924223999996,64.17910447761194,19.766263303841747,25.27449307108617,6,-30.0,-33.5,-59.5,-13.0,78.0,2,0.0019379844961240345,1.2564102564102564,2088.0,1.0,2039.0,1.125,2042.0,0.0019379844961240345
2900,2011-06-02,2078.0,2084.0,2020.0,2021.0,2825800.0,0.006782945736434121,-1.1694915254237288,-4.384615384615385,60.8294930875576,55.037076426411225,-46.39093117919015,-56.634990987738774,-32.92746611120651,56.513637863484746,19.553252423572705,64.0,0.4966352332060069,51.950000000000045,-4.036746551975739,107.9367465519756,23.95662672401204,79.94337327598782,-90.18487255039986,85.29411764705883,41.54716670377396,27.993373275987807,6,-44.0,-47.5,-42.5,-27.0,78.0,3,0.015399422521655382,3.0,2064.0,1.2564102564102564,2088.0,1.0,2039.0,0.015399422521655382
2901,2011-06-03,2061.0,2083.0,2057.0,2077.0,1391800.0,-0.008180943214629477,-1.1666666666666667,-0.2807017543859649,64.07766990291262,57.038215778919614,-22.683872469315475,-37.04506209902729,-14.611721983174903,72.10439775697432,18.299001670137283,26.0,5.883508701426763,32.09999999999991,-24.95362205395122,89.15362205395081,3.573188973024571,60.626811026975474,-69.17747764838396,60.29411764705882,11.316441272406081,28.526811026975462,6,-21.0,-30.5,-25.75,-10.0,93.0,4,0.03008248423095594,-1.1694915254237288,2078.0,3.0,2064.0,1.2564102564102564,2088.0,0.03008248423095594
2902,2011-06-06,2041.0,2058.0,2035.0,2054.0,982600.0,-0.009704027171276053,1.1904761904761905,0.8125,59.19282511210763,58.76559536473391,2.957201017319221,-15.973839255206258,4.209855793104907,90.70825608075393,17.205298212532227,26.0,10.965987530941447,10.900000000000091,-46.10932518365826,67.90932518365844,-17.604662591828856,39.404662591829265,-45.33037854244867,30.88235294117647,-21.19642054202719,28.504662591829142,6,3.0,-10.5,0.75,10.0,101.0,0,0.04409603135717788,-1.1666666666666667,2061.0,-1.1694915254237288,2078.0,3.0,2064.0,0.04409603135717788
2903,2011-06-07,2049.0,2058.0,2040.0,2046.0,1292300.0,0.0039196472317490905,-1.4,-0.23076923076923078,60.26200873362446,60.34673566494262,2.773723760339635,-22.280876548693413,-4.351857586450933,81.2486572158814,16.47087522205122,18.0,15.285753912544578,17.09999999999991,-39.909325183657984,74.1093251836578,-11.404662591829037,45.604662591828856,-49.63716340075075,45.3125,-10.107409005291984,28.50466259182892,6,5.0,-18.5,-5.0,2.0,105.0,1,0.042947779404587605,1.1904761904761905,2041.0,-1.1666666666666667,2061.0,-1.1694915254237288,2078.0,0.042947779404587605
2904,2011-06-08,2043.0,2047.0,2031.0,2037.0,1065200.0,-0.002928257686676372,1.2857142857142858,2.0,59.227467811158796,59.81207554762748,14.184568076531832,-16.91167045040538,1.359744328804254,85.67548191286778,16.126683432271356,18.0,19.528684646339798,10.950000000000045,-46.16475060650646,68.06475060650632,-17.60737530325332,39.507375303253184,-40.09167686472074,35.9375,-23.15256742307068,28.55737530325314,6,11.0,-12.5,1.0,8.0,104.0,2,0.053352912383749285,-1.4,2049.0,1.1904761904761905,2041.0,-1.1666666666666667,2061.0,0.053352912383749285
2905,2011-06-09,2050.0,2053.0,2016.0,2030.0,1410600.0,0.0034263338228095463,1.8461538461538463,3.3333333333333335,59.91561181434599,60.249270055441585,6.101795459187997,-21.883288201146115,-6.626969394493017,77.06317148708695,15.40306042010987,37.0,25.440824644034365,15.950000000000045,-40.713271312118195,72.61327131211829,-12.381635656059188,44.28163565605928,-43.6880097901319,50.74626865671642,-11.122591849100708,28.33163565605912,6,2.0,-19.5,-6.5,1.0,105.0,3,0.044878048780487845,1.2857142857142858,2043.0,-1.4,2049.0,1.1904761904761905,2041.0,0.044878048780487845
2906,2011-06-10,2061.0,2086.0,2056.0,2064.0,3619800.0,0.00536585365853659,-3.6153846153846154,-0.15,61.0655737704918,60.78433380771845,-2.1452159793921055,-32.16989298140675,-18.82858526720588,64.17911405634777,14.51845454894498,36.0,30.366623185914705,25.450000000000045,-32.44818650010711,83.34818650010743,-3.4990932500536474,54.39909325005374,-51.42048939852657,64.28571428571429,1.4964175703500402,28.94909325005365,6,-9.0,-30.5,-17.5,-10.0,93.0,4,0.04609412906356147,1.8461538461538463,2050.0,1.2857142857142858,2043.0,-1.4,2049.0,0.04609412906356147
2907,2011-06-13,2073.0,2080.0,2042.0,2051.0,1304900.0,0.005822416302765587,1.1111111111111112,-7.333333333333333,64.4,61.22491351786338,-9.851068908592424,-40.74584127579078,-31.657631438967428,50.712953137664044,13.466921510513972,38.0,28.097305137552667,33.950000000000045,-24.12608439752512,92.02608439752521,4.9119578012373495,62.98804219876274,-60.28366982258558,81.42857142857143,15.45217370722419,29.03804219876264,6,-22.0,-39.0,-43.5,-22.0,80.0,0,0.0390738060781477,-3.6153846153846154,2061.0,1.8461538461538463,2050.0,1.2857142857142858,2043.0,0.0390738060781477
2908,2011-06-14,2075.0,2084.0,2063.0,2078.0,1459500.0,0.0009647853352630076,1.8,-0.13636363636363635,62.12765957446808,61.23314553407411,-15.521273014974668,-38.829757217382394,-34.57724433541193,46.86032579685207,12.114532843791991,21.0,29.34086866575558,32.200000000000045,-24.93732304029936,89.33732304029945,3.6313384798504558,60.76866152014986,-59.272323029682184,84.28571428571429,18.95660855606299,28.56866152014972,6,-24.0,-41.0,-45.5,-24.0,73.0,1,0.032289156626506,1.1111111111111112,2073.0,-3.6153846153846154,2061.0,1.8461538461538463,2050.0,0.032289156626506
2909,2011-06-15,2073.0,2079.0,2057.0,2070.0,1107600.0,-0.0009638554216867545,1.9333333333333333,-1.0,53.092783505154635,60.373511136029336,-13.533565218526746,-32.9260204884647,-33.31339238469582,46.92935886877058,10.852328219914027,22.0,30.925604472455234,26.65000000000009,-28.60548317636494,81.9054831763649,-0.977741588182198,54.27774158818261,-54.3814301084949,81.42857142857143,17.334790881288455,27.627741588182435,6,-22.0,-39.0,-46.5,-22.0,75.0,2,0.0390738060781477,1.8,2075.0,1.1111111111111112,2073.0,-3.6153846153846154,2061.0,0.0390738060781477
2910,2011-06-16,2049.0,2078.0,2048.0,2077.0,1140600.0,-0.01157742402315487,1.0,-9.333333333333334,51.75879396984925,59.00474714346673,6.615913664284562,-5.340660401826199,-9.279748912651485,68.91906529748849,9.717118810862432,30.0,26.83574918623367,0.1999999999998181,-50.565093684961994,50.96509368496163,-25.18254684248086,25.582546842480724,-27.606172904155073,15.909090909090908,-46.44813832498957,25.38254684248089,6,2.0,-15.0,-22.5,-10.5,111.0,3,0.047828208882381595,1.9333333333333333,2073.0,1.8,2075.0,1.1111111111111112,2073.0,0.047828208882381595
2911,2011-06-17,2048.0,2069.0,2036.0,2060.0,1979700.0,-0.00048804294777937685,1.2,0.42857142857142855,52.28426395939087,58.237129237609324,6.2334512210813955,-0.8395616216598683,-8.289269793562653,68.02625221611015,9.237984678365354,33.0,23.8717298169463,-3.050000000000182,-49.03157525747338,42.931575257473014,-26.04078762873678,19.940787628736416,-23.941925987988952,25.0,-36.8991631804229,22.990787628736616,6,3.0,-14.0,-23.25,-10.5,214.0,4,0.05224609375,1.0,2049.0,1.9333333333333333,2073.0,1.8,2075.0,0.05224609375
2912,2011-06-20,2068.0,2085.0,2048.0,2049.0,1973900.0,0.009765625,-2.5238095238095237,-1.5833333333333333,44.047619047619044,56.435530383608715,-10.654235143089863,-16.901844511674426,-28.453440280219183,46.40616058275009,8.05639942851557,37.0,20.55808218796119,13.900000000000091,-27.658582621094865,55.45858262109505,-6.879291310547615,34.67929131054757,-41.38424894846935,65.3061224489796,7.8866323521815005,20.779291310547503,6,-17.0,-34.0,-44.25,-35.0,163.0,0,0.04158607350096721,1.2,2048.0,1.0,2049.0,1.9333333333333333,2073.0,0.04158607350096721
2913,2011-06-21,2063.0,2071.0,2047.0,2068.0,2155100.0,-0.0024177949709864865,3.3636363636363638,-0.2631578947368421,49.664429530201346,55.37297057461344,-3.866047488086224,-7.398107097310458,-23.324478911429196,49.75651385179253,6.8209702184473295,24.0,17.52158273647001,5.800000000000182,-27.51255492738528,39.112554927385645,-10.85627746369255,22.456277463692913,-33.92887899053062,55.10204081632652,-1.4019931413992026,16.65627746369274,6,-12.0,-29.0,-44.0,-30.0,136.0,1,0.043625787687833206,-2.5238095238095237,2068.0,1.2,2048.0,1.0,2049.0,0.043625787687833206
2914,2011-06-22,2073.0,2085.0,2049.0,2053.0,2450600.0,0.004847309743092554,-1.5714285714285714,-4.0,48.27586206896552,54.079665047348946,-10.239855111442012,-13.772499303432596,-32.97994400159132,38.10036764739834,5.726660656235727,36.0,17.276153430703516,13.050000000000182,-15.356633769346445,41.45663376934681,-1.1533168846731314,27.253316884673495,-41.57172383090938,75.51020408163265,21.712359786231097,14.203316884673272,6,-12.0,-39.0,-54.0,-40.0,108.0,2,0.0361794500723589,3.3636363636363638,2063.0,-2.5238095238095237,2068.0,1.2,2048.0,0.0361794500723589
2915,2011-06-23,2062.0,2078.0,2052.0,2060.0,1411400.0,-0.005306319343945987,-1.8888888888888888,0.1,50.35971223021583,52.890124876207175,2.951763353799379,-2.8393136450540624,-22.562074516804614,47.63488498454262,5.802130581823301,26.0,15.876337272623005,2.0,-26.417933552053455,30.417933552053682,-12.208966776026955,16.208966776026728,-28.308854877672957,53.06122448979592,0.08159906704717912,14.20896677602682,6,-1.5,-28.0,-43.0,-29.0,155.0,3,0.04170708050436467,-1.5714285714285714,2073.0,3.3636363636363638,2063.0,-2.5238095238095237,2068.0,0.04170708050436467
2916,2011-06-24,2085.0,2095.0,2067.0,2072.0,1314500.0,0.011154219204655647,-1.434782608695652,6.5,65.49295774647888,53.011564625815936,-18.199712855119287,-23.666058731843805,-46.24356242478916,23.160531140437797,5.99690653768944,33.0,15.831134499262134,22.84999999999991,-6.330202372957956,52.03020237295755,8.259898813520977,37.44010118647884,-49.136500682566066,79.16666666666666,22.425590252503255,14.590101186478838,6,-19.5,-47.5,-62.25,-52.0,95.0,4,0.03597122302158273,-1.8888888888888888,2062.0,-1.5714285714285714,2073.0,3.3636363636363638,2063.0,0.03597122302158273
2917,2011-06-27,2048.0,2086.0,2046.0,2086.0,1930500.0,-0.017745803357314127,1.105263157894737,-2.923076923076923,49.707602339181285,51.631558266339624,16.62991491174853,14.801658715323356,-9.563096342331846,58.58379335970494,6.308886058039942,40.0,14.213656851763972,-14.599999999999909,-42.527726272242035,13.327726272242217,-28.563863136120744,-0.6361368638790736,-8.588310641611997,4.081632653061225,-51.87005669648806,13.963863136121011,6,17.5,-10.5,-25.25,-15.0,128.0,0,0.1044921875,-1.434782608695652,2085.0,-1.8888888888888888,2062.0,-1.5714285714285714,2073.0,0.1044921875
2918,2011-06-28,2054.0,2074.0,2049.0,2052.0,1817900.0,0.0029296875,-5.25,-0.05263157894736842,53.216374269005854,51.6452905734342,8.200130457780688,6.4548024512505435,-15.142501489762253,51.664623881797525,5.7825955375104385,26.0,11.42783307683294,-6.900000000000091,-32.34674521634861,18.546745216348427,-19.623372608174122,5.8233726081739405,-11.253012003115373,16.3265306122449,-40.41536437578743,12.723372608174202,6,11.5,-10.5,-34.0,-21.0,112.0,1,0.08617332035053549,1.105263157894737,2048.0,-1.434782608695652,2085.0,-1.8888888888888888,2062.0,0.08617332035053549
2919,2011-06-29,2068.0,2088.0,2055.0,2069.0,2511600.0,0.006815968841285214,-1.4444444444444444,-0.5,55.0561797752809,52.011666774037714,-7.3574177037407935,-7.6208895365998615,-29.098598317970755,36.21078047937863,5.220834419477207,34.0,6.794435705541673,6.900000000000091,-18.711674969382784,32.51167496938319,-5.905837484691347,19.70583748469153,-22.117831282928364,44.89795918367347,-12.081752455081265,12.805837484691535,6,-2.5,-20.5,-49.0,-35.0,52.0,2,0.06334622823984537,-5.25,2054.0,1.105263157894737,2048.0,-1.434782608695652,2085.0,0.06334622823984537
2920,2011-06-30,2110.0,2113.0,2069.0,2080.0,2364900.0,0.02030947775628622,1.4444444444444444,-30.0,61.72248803827751,53.060358338358455,-44.47123015982061,-49.645985159392694,-70.46903252508218,-6.965693231170917,5.689089252631853,45.0,3.7895632518111597,47.30000000000018,14.308134973979577,80.29186502602079,30.80406748698988,63.795932513010484,-61.17076140595282,95.52238805970148,37.836502310111996,16.49593251301036,6,-30.5,-45.5,-91.0,-77.0,-41.0,3,0.033649289099526136,-1.4444444444444444,2068.0,-5.25,2054.0,1.105263157894737,2048.0,0.033649289099526136
2921,2011-07-01,2123.0,2162.0,2117.0,2139.0,1354100.0,0.006161137440758191,-2.2142857142857144,-0.5333333333333333,61.904761904761905,55.04448532248545,-51.08590219621783,-60.88452415988422,-82.25633233926692,-21.04658207194052,6.593617892559944,52.0,4.0342641184906824,57.19999999999982,14.622022000491143,99.7779779995085,35.91101100024525,78.48898899975416,-69.03710049347637,66.37931034482759,11.21353543760172,21.288988999754384,7,-19.0,-34.0,-94.75,-90.0,-114.0,4,0.04427696655675928,1.4444444444444444,2110.0,-1.4444444444444444,2068.0,-5.25,2054.0,0.04427696655675928
2922,2011-07-04,2131.0,2169.0,2117.0,2159.0,1414100.0,0.0037682524729156786,1.1666666666666667,1.75,62.96296296296296,56.52210014834785,-54.99261593248457,-65.13578251692888,-89.73161623117949,-30.586906310371887,7.312830735761425,52.0,6.824262573161832,60.69999999999982,10.769100380201962,110.63089961979767,35.73455019010089,85.66544980989875,-66.23339044412887,68.33333333333333,16.15493604414106,24.96544980989887,7,-23.5,-38.5,-102.75,-108.0,-107.0,0,0.02299389957766307,-2.2142857142857144,2123.0,1.4444444444444444,2110.0,-1.4444444444444444,2068.0,0.02299389957766307
2923,2011-07-05,2137.0,2153.0,2124.0,2139.0,1400400.0,0.002815579540121904,-1.0714285714285714,0.07142857142857142,64.54545454545453,58.32983264573552,-55.196308524385586,-67.67473160462532,-95.57769198479218,-37.980241327621115,8.070910734697495,29.0,10.141954647134298,62.30000000000018,5.267783804146347,119.33221619585402,33.783891902073265,90.8161080979271,-59.72538359083319,71.9298245614035,22.482625364418055,28.516108097926942,7,-29.5,-44.5,-108.75,-124.5,-105.0,1,0.018249883013570445,1.1666666666666667,2131.0,-2.2142857142857144,2123.0,1.4444444444444444,2110.0,0.018249883013570445
2924,2011-07-06,2152.0,2153.0,2124.0,2138.0,1236100.0,0.007019185774450154,2.625,-7.0,74.40758293838863,61.00181827997694,-64.60565760457621,-78.09394555698145,-110.08510323785322,-54.18872744786404,8.628453490384015,29.0,14.566673734006145,71.84999999999991,7.243417314365615,136.4565826856342,39.546708657182535,104.15329134281706,-63.71833755993339,83.0,28.0996709727647,32.3032913428172,7,-44.5,-59.5,-119.75,-154.5,-140.0,2,0.006505576208178487,-1.0714285714285714,2137.0,1.1666666666666667,2131.0,-2.2142857142857144,2123.0,0.006505576208178487
2925,2011-07-07,2142.0,2152.0,2138.0,2152.0,1179600.0,-0.004646840148698872,1.8,-0.7142857142857143,71.36363636363636,61.654115904105545,-47.00761732877254,-64.13645013231599,-98.95708706644587,-45.64327050598877,8.826442541114444,14.0,18.390209838756164,57.25,-11.298484569987977,125.7984845699882,22.975757715005784,91.52424228499422,-44.03213705274129,48.07692307692308,-10.16749022987075,34.274242284994074,7,-34.5,-49.5,-109.75,-179.5,-132.0,3,-0.010270774976657293,2.625,2152.0,-1.0714285714285714,2137.0,1.1666666666666667,2131.0,-0.010270774976657293
2926,2011-07-08,2156.0,2176.0,2156.0,2173.0,1264100.0,0.006535947712418277,-1.3529411764705883,1.7,70.5607476635514,63.97113205125778,-55.7386446072519,-74.47261923617225,-111.35299113211249,-60.90343386571931,10.216493535448455,34.0,22.4958366781766,66.5,-8.024457306590193,141.0244573065902,29.237771346704903,103.7622286532951,-49.50828060641243,66.10169491525424,8.389064527790701,37.262228653295054,7,-43.5,-60.0,-123.75,-131.5,-149.0,4,-0.04035250463821893,1.8,2142.0,2.625,2152.0,-1.0714285714285714,2137.0,-0.04035250463821893
2927,2011-07-11,2154.0,2155.0,2142.0,2145.0,673800.0,-0.0009276437847866026,1.3636363636363635,-0.5294117647058824,71.56398104265404,66.00975502610757,-41.48375872211818,-69.6649174020672,-107.22325565167193,-60.25188915008994,11.106129698157858,14.0,27.523129142154175,60.44999999999982,-18.943689262664066,139.84368926266347,20.753155368668104,100.14684463133153,-37.77712132151464,57.692307692307686,-0.3360640779126527,39.696844631331835,7,-38.5,-58.0,-118.75,-129.5,-131.0,0,-0.06731662024141127,-1.3529411764705883,2156.0,1.8,2142.0,2.625,2152.0,-0.06731662024141127
2928,2011-07-12,2142.0,2157.0,2131.0,2137.0,1122600.0,-0.005571030640668551,-2.0588235294117645,0.5555555555555556,66.19718309859155,67.24764428425321,-17.53189165406866,-55.2191984824135,-93.28576445093358,-49.69978078214899,12.007636209121534,26.0,28.298813464014984,45.09999999999991,-36.61812914879056,126.81812914879038,4.240935425604675,85.95906457439514,-17.408324336502574,34.61538461538461,-20.325834526775395,40.85906457439527,7,-19.5,-46.0,-104.75,-108.0,-146.0,1,-0.0550887021475257,1.3636363636363635,2154.0,-1.3529411764705883,2156.0,1.8,2142.0,-0.0550887021475257
2929,2011-07-13,2154.0,2161.0,2133.0,2133.0,982200.0,0.0056022408963585235,-1.6666666666666667,4.2,71.49532710280374,68.33351529142278,-17.936062280994975,-64.12759526291757,-103.26559909363277,-63.28419806610327,12.828328327888011,28.0,35.463756120692324,53.05000000000018,-31.654998920397702,137.75499892039807,10.69750053980124,95.40249946019912,-23.0,51.11111111111111,-3.8998733502925234,42.35249946019896,7,-7.5,-58.0,-111.75,-120.0,-153.0,2,-0.05663881151346328,-2.0588235294117645,2142.0,1.3636363636363635,2154.0,-1.3529411764705883,2156.0,-0.05663881151346328
2930,2011-07-14,2147.0,2157.0,2139.0,2151.0,772400.0,-0.0032497678737233304,1.25,-0.19047619047619047,65.65656565656565,68.75038237495654,-5.7392067196524295,-52.079374846737664,-94.57526420436352,-58.5002226797742,13.446209155263638,18.0,42.08451761572451,41.15000000000009,-42.22934869902065,124.52934869902083,-0.5396743495102783,82.83967434951046,-16.0,35.55555555555556,-15.722434712005253,41.68967434951035,7,-0.5,-51.0,-104.75,-113.0,-161.0,3,-0.06287843502561719,-1.6666666666666667,2154.0,-2.0588235294117645,2142.0,1.3636363636363635,2154.0,-0.06287843502561719
2931,2011-07-15,2155.0,2155.0,2138.0,2140.0,860000.0,0.0037261294829995517,1.2666666666666666,-3.75,81.65680473372781,70.82747590504152,-9.74772697638582,-54.443537574734364,-99.82221786057426,-68.70819235199815,13.760433654797582,17.0,48.19083067156771,43.80000000000018,-37.659321459429066,125.25932145942943,3.0703392702857855,84.52966072971458,-22.0,80.0,21.812126757248976,40.72966072971458,7,-5.0,-49.0,-113.75,-122.0,-186.0,4,-0.06728538283062646,1.25,2147.0,-1.6666666666666667,2154.0,-2.0588235294117645,2142.0,-0.06728538283062646
2932,2011-07-19,2154.0,2162.0,2131.0,2136.0,974600.0,-0.00046403712296982924,-1.2142857142857142,1.2,80.48780487804878,72.59884816421865,-5.74636839141931,-49.192405693158435,-96.44312272667457,-70.10406420686286,14.61950824040073,31.0,49.73552343186793,38.5,-42.43532180567627,119.43532180567627,-1.967660902838361,78.96766090283836,22.0,74.19354838709677,10.268057259679196,40.46766090283814,7,-4.0,-48.0,-112.75,-121.0,-186.0,1,-0.06824512534818938,1.2666666666666666,2155.0,1.25,2147.0,-1.6666666666666667,2154.0,-0.06824512534818938
2933,2011-07-20,2153.0,2168.0,2142.0,2165.0,746700.0,-0.0004642525533889996,1.8888888888888888,-0.6666666666666666,78.1456953642384,73.01419398931307,-2.5011079235787292,-43.32543625640437,-92.89764420784923,-71.0829942129867,15.559111170263334,26.0,50.47304978133889,33.0,-45.61967076742121,111.61967076742121,-6.309835383710833,72.30983538371083,22.09999999999991,59.45945945945946,-6.588974639661011,39.309835383710634,7,0.5,-47.0,-110.5,-120.0,-190.0,2,-0.06038086391082209,-1.2142857142857142,2154.0,1.2666666666666666,2155.0,1.25,2147.0,-0.06038086391082209
2934,2011-07-21,2148.0,2148.0,2133.0,2138.0,1560500.0,-0.0023223409196470035,2.0,-0.8333333333333334,66.66666666666667,72.49230846742755,2.0917972308529897,-34.17046801798915,-86.2282077426803,-67.8715822326285,16.854491703630877,20.0,50.27345221180849,24.25,-52.050996751430375,100.5509967514306,-13.900498375715415,62.400498375715415,26.217999999999847,45.94594594594595,-15.697828600736756,38.15049837571526,7,5.5,-42.0,-105.5,-115.0,-190.0,3,-0.07076350093109873,1.8888888888888888,2153.0,-1.2142857142857142,2154.0,1.2666666666666666,2155.0,-0.07076350093109873
2935,2011-07-22,2148.0,2159.0,2140.0,2156.0,1408900.0,0.0,1.7142857142857142,-0.8,62.37623762376238,71.58291846300655,3.3887667663343564,-28.877795509008138,-83.55721348107818,-69.4228539715441,18.34036374006231,19.0,49.20368901901247,19.949999999999818,-51.219109206605026,91.11910920660466,-15.634554603302604,55.53455460330224,25.353639999999814,45.94594594594595,-14.475098690696,35.584554603302536,7,1.5,-42.0,-105.5,-115.0,-184.0,4,-0.06843575418994419,2.0,2148.0,1.8888888888888888,2153.0,-1.2142857142857142,2154.0,-0.06843575418994419
2936,2011-07-25,2160.0,2160.0,2136.0,2137.0,1151500.0,0.005586592178770999,1.0869565217391304,-2.875,63.80952380952382,70.72131210376986,-8.922455028729019,-36.86075993614486,-93.36870439854738,-82.82429222061546,19.507031276762287,24.0,44.82481262139572,28.199999999999818,-41.30229076117621,97.70229076117585,-6.551145380587968,62.951145380587604,12.506567199999608,78.37837837837837,18.175041979979135,34.75114538058796,7,-10.5,-54.0,-117.5,-127.0,-188.0,0,-0.0805555555555556,1.7142857142857142,2148.0,2.0,2148.0,1.8888888888888888,2153.0,-0.0805555555555556
2937,2011-07-26,2262.0,2295.0,2221.0,2225.0,4183500.0,0.047222222222222276,-2.2888888888888888,1.608695652173913,81.09452736318408,72.37657257761347,-105.03737613380054,-128.59976526461696,-191.04716229720998,-185.71070171845622,21.863377454167622,135.0,44.28385265902625,119.5,39.256948161108085,199.74305183889192,79.37847408055404,159.62152591944596,-131.0,79.62962962962963,20.045860486696135,40.12152591944607,7,-49.0,-91.5,-219.5,-231.5,-236.0,1,-0.12953138815207776,1.0869565217391304,2160.0,1.7142857142857142,2148.0,2.0,2148.0,-0.12953138815207776
2938,2011-07-27,2231.0,2263.0,2225.0,2263.0,3118300.0,-0.013704686118479192,1.375,-0.8648648648648649,68.20276497695852,72.01073234140844,-67.1462181142333,-88.18052890584704,-155.9000283045175,-156.04184808784066,24.347063506976387,38.0,42.53439094829855,79.65000000000009,1.4888304779769896,157.8111695220232,40.56941523898831,118.73058476101187,-96.7199999999998,60.49382716049383,3.7121031916714244,39.08058476101157,7,-18.0,-60.5,-188.5,-200.5,-176.0,2,-0.11788435679067688,-2.2888888888888888,2262.0,1.0869565217391304,2160.0,1.7142857142857142,2148.0,-0.11788435679067688
2939,2011-07-28,2199.0,2229.0,2181.0,2205.0,2616700.0,-0.014343343792021512,-1.2857142857142858,0.1875,61.92468619246862,71.5960790676199,-31.39299288995562,-48.34163397481689,-120.10370803071828,-125.04567104914622,26.41510030055389,50.0,40.060083128594215,41.09999999999991,-29.213283913741634,111.41328391374145,5.9433580431291375,76.25664195687068,-61.50559999999996,39.62264150943396,-17.505871978145855,35.15664195687086,7,14.0,-28.5,-156.5,-168.5,-191.0,3,-0.10732150977717148,1.375,2231.0,-2.2888888888888888,2262.0,1.0869565217391304,2160.0,-0.10732150977717148
2940,2011-07-29,2181.0,2208.0,2166.0,2185.0,2375300.0,-0.008185538881309684,-1.4705882352941178,0.6666666666666666,55.144032921810705,68.65021553296245,-9.010445262199028,-26.08727100378246,-98.37380158717497,-108.3719270746924,27.67495423003516,42.0,39.523918162265545,19.550000000000182,-47.68243264970761,86.78243264970797,-14.06621632485394,53.166216324854304,-40.35548800000015,28.30188679245283,-26.547669004241374,33.61621632485391,7,32.0,-10.5,-133.5,-150.5,-183.0,4,-0.10224667583677216,-1.2857142857142858,2199.0,1.375,2231.0,-2.2888888888888888,2262.0,-0.10224667583677216
2941,2011-08-01,2217.0,2240.0,2201.0,2205.0,2770900.0,0.016506189821182904,-2.9,-3.0,61.371841155234655,66.52621956376086,-39.43821498628358,-57.63913749077528,-130.24538317075894,-145.40650637724866,28.013703071198893,59.0,37.69572727257628,50.84999999999991,-18.183249044801414,119.88324904480123,16.333375477599475,85.36662452240034,-73.26837823999995,39.53488372093023,-14.337304024082307,34.51662452240062,8,-3.0,-46.5,-169.75,-186.5,-240.0,0,-0.11411817771763644,-1.4705882352941178,2181.0,-1.2857142857142858,2199.0,1.375,2231.0,-0.11411817771763644
2942,2011-08-02,2180.0,2209.0,2166.0,2201.0,2579900.0,-0.016689219666215616,1.3243243243243243,-1.75,56.29139072847683,64.09796349312069,1.8302033084332834,-17.68676880156545,-89.5907406269198,-109.49110349226203,27.86056294602963,51.0,37.52739234697947,11.400000000000091,-55.83532905907032,78.6353290590705,-22.217664529534886,45.01766452953507,-33.24301067519991,14.432989690721648,-40.145238848956346,33.6176645295352,8,34.0,-9.5,-128.5,-146.0,-194.0,1,-0.09541284403669725,-2.9,2217.0,-1.4705882352941178,2181.0,-1.2857142857142858,2199.0,-0.09541284403669725
2943,2011-08-03,2176.0,2195.0,2154.0,2156.0,2245200.0,-0.0018348623853210455,-2.4166666666666665,-0.9523809523809523,53.741496598639465,62.66183348556211,10.544746684656275,-11.18883512764478,-81.71380009365203,-107.07301876921429,27.5836667375352,41.0,33.982176835713744,5.449999999999818,-60.16923658900305,71.06923658900268,-27.359618294501615,38.25961829450125,-26.278150461695986,25.581395348837212,-28.21945420763815,32.80961829450139,8,39.5,-4.0,-124.5,-142.0,-165.0,2,-0.0689338235294118,1.3243243243243243,2180.0,-2.9,2217.0,-1.4705882352941178,2181.0,-0.0689338235294118
2944,2011-08-04,2166.0,2185.0,2150.0,2178.0,3280900.0,-0.004595588235294157,1.6923076923076923,-0.6,53.1986531986532,61.64210188277221,26.112576601318324,-0.09087173368425283,-68.42117097746404,-99.06445359782629,27.25306027606973,35.0,30.718985984562096,-5.25,-70.33253868821066,59.83253868821066,-37.79126934410533,27.29126934410533,129.0,17.77777777777778,-36.7475655694428,32.54126934410537,8,49.5,9.0,-111.5,-132.0,-102.0,3,-0.05124653739612184,-2.4166666666666665,2176.0,1.3243243243243243,2180.0,-2.9,2217.0,-0.05124653739612184
2945,2011-08-05,2120.0,2148.0,2108.0,2116.0,3171300.0,-0.02123730378578026,-3.0,-0.3333333333333333,44.77611940298508,59.52727917093458,75.68184324114691,46.563785356069275,-20.981409607863043,-54.91248060656471,26.528451845028112,58.0,27.321611615116126,-50.15000000000009,-117.99898090998522,17.69898090998504,-84.07449045499288,-16.2255095450073,172.0999999999999,9.090909090909092,-40.46832479837025,33.924490454992586,8,81.5,62.0,-63.5,-86.0,-104.0,4,-0.05283018867924527,1.6923076923076923,2166.0,-2.4166666666666665,2176.0,1.3243243243243243,2180.0,-0.05283018867924527
2946,2011-08-08,2069.0,2100.0,2068.0,2093.0,2302800.0,-0.024056603773584873,-1.4615384615384615,-6.0,38.96103896103897,54.845780459585114,125.62703281280801,95.61395152223395,31.507932567322314,-5.708587241886562,25.329343038317848,52.0,25.898719456696654,-96.80000000000018,-178.25932145941897,-15.340678540581393,-137.52966072970958,-56.07033927029079,215.73599999999988,0.7092198581560284,-43.844717081406934,40.729660729709366,8,96.5,112.5,3.0,-26.0,-41.0,0,-0.034316094731754454,-3.0,2120.0,1.6923076923076923,2166.0,-2.4166666666666665,2176.0,-0.034316094731754454
2947,2011-08-09,2009.0,2016.0,1991.0,2015.0,4170700.0,-0.028999516674722114,5.25,0.25,33.783783783783775,51.021449215899025,163.1185324010453,151.98635278305437,92.42749027299124,53.22990788238076,25.1068158289264,78.0,23.662842527508474,-149.55000000000018,-257.0722865514899,-42.02771344851044,-203.31114327574505,-95.78885672425531,262.7318399999999,8.823529411764707,-32.44685882292923,53.76114327574492,8,106.5,134.0,87.5,58.5,57.0,1,-0.015928322548531604,-1.4615384615384615,2069.0,-3.0,2120.0,1.6923076923076923,2166.0,-0.015928322548531604
2948,2011-08-10,2024.0,2030.0,2000.0,2019.0,4761900.0,0.0074664011946241615,2.5294117647058822,-0.8333333333333334,36.34361233480177,48.179107676158274,129.260834576668,134.59349953867695,76.9606504432245,40.78955768410515,25.200104576310743,30.0,20.32315888346966,-128.6500000000001,-251.80890462922844,-5.491095370771745,-190.22945231461426,-67.07054768538592,225.27329280000004,17.010309278350515,-22.69092473697363,61.579452314614215,8,91.5,119.0,76.0,47.0,45.0,2,-0.018774703557312256,5.25,2009.0,-1.4615384615384615,2069.0,-3.0,2120.0,-0.018774703557312256
2949,2011-08-11,2032.0,2033.0,1987.0,1995.0,3222900.0,0.0039525691699604515,1.358974358974359,7.4,37.44588744588744,46.21264706772235,106.25446826818416,123.30694372761582,69.35085619279926,33.55355676537056,25.266531314916996,46.0,2.5579777845105127,-114.55000000000018,-248.9954105615011,19.895410561500512,-181.77270528075042,-47.32729471924995,196.61142937600016,27.95031055900621,-10.508221403677044,67.22270528075038,8,81.5,109.0,68.0,39.0,42.0,3,-0.01033464566929132,2.5294117647058822,2024.0,5.25,2009.0,-1.4615384615384615,2069.0,-0.01033464566929132
2950,2011-08-12,2012.0,2031.0,1992.0,2029.0,4729400.0,-0.009842519685039353,2.7142857142857144,-0.4594594594594595,34.25531914893617,43.19970017813363,111.48456798312782,139.84440865283887,89.06537449686994,54.70399470228131,25.33654783701885,40.0,-12.114639121321488,-127.80000000000018,-275.0921908102473,19.49219081024694,-201.44609540512374,-54.15390459487662,192.45028643840033,22.123893805309734,-10.81887245064,73.64609540512359,8,86.0,129.0,88.0,59.0,67.0,4,0.025844930417495027,1.358974358974359,2032.0,2.5294117647058822,2024.0,5.25,2009.0,0.025844930417495027
2951,2011-08-15,2010.0,2027.0,1999.0,2020.0,2651600.0,-0.0009940357852882276,1.3333333333333333,0.5882352941176471,15.945945945945951,38.71687298007465,90.55671891351767,137.47268670707535,91.29881127074668,57.27966485590878,25.454561493615667,28.0,-24.449566318431152,-122.55000000000018,-280.5752811219854,35.47528112198506,-201.5626405609928,-43.53735943900756,172.7052577945601,50.0,22.014238062252538,79.01264056099262,8,81.0,131.0,90.0,61.0,51.0,0,0.0029850746268655914,2.7142857142857144,2012.0,1.358974358974359,2032.0,2.5294117647058822,2024.0,0.0029850746268655914
2952,2011-08-16,2007.0,2018.0,2000.0,2008.0,2020700.0,-0.0014925373134327957,-1.4,0.1,17.251461988304087,34.66242469003738,74.2434472590694,135.86080527123022,95.14695916508663,59.71006691369621,25.578952754857774,18.0,-34.716567557607505,-118.19999999999982,-285.43082062951044,49.0308206295108,-201.8154103147549,-34.58458968524451,156.13473201510396,43.47826086956522,18.794706791931944,83.61541031475525,8,79.0,134.0,97.25,67.5,74.0,1,0.010463378176382765,1.3333333333333333,2010.0,2.7142857142857144,2012.0,1.358974358974359,2032.0,0.010463378176382765
2953,2011-08-17,2023.0,2032.0,2010.0,2021.0,3747800.0,0.007972097658196287,1.2,-2.0,23.006134969325146,31.307700442334266,38.284004381944214,115.54628656939622,79.94061206080505,43.49916704840916,25.39701254556816,25.0,-51.03423702214286,-95.69999999999982,-268.39760611512065,76.99760611512102,-182.04880305756024,-9.351196942439401,122.5212588135937,78.26086956521739,53.17572462617655,86.34880305756037,8,44.5,118.0,82.75,51.5,111.0,2,0.021255561047948568,-1.4,2007.0,1.3333333333333333,2010.0,2.7142857142857144,2012.0,0.021255561047948568
2954,2011-08-18,1996.0,2025.0,1995.0,2025.0,2451100.0,-0.013346515076618881,1.0689655172413792,-14.5,22.388059701492523,28.820138253279538,43.17372138139831,137.63139021764346,107.6303135275939,70.30476103915407,25.741838921329002,30.0,-65.24069624036201,-115.09999999999991,-295.57177939471194,65.37177939471212,-205.33588969735592,-24.864110302643894,133.66913293223433,10.0,-14.071905414415266,90.23588969735604,8,47.5,145.0,113.25,78.5,129.0,3,0.036573146292585124,1.2,2023.0,-1.4,2007.0,1.3333333333333333,2010.0,0.036573146292585124
2955,2011-08-19,2001.0,2012.0,1971.0,1985.0,4247400.0,0.0025050100200401104,1.1578947368421053,-0.5517241379310345,14.473684210526315,26.09932105877813,21.812182689075144,127.59575537597857,103.16667013369988,64.75424456843848,25.90937586674955,41.0,-79.52183491669484,-102.75,-288.7821138094714,83.28211380947141,-195.7660569047357,-9.733943095264294,114.40221963901104,49.18032786885246,25.946383379737462,93.01605690473576,8,1.0,132.0,120.25,73.5,140.0,4,0.03648175912043983,1.0689655172413792,1996.0,1.2,2023.0,-1.4,2007.0,0.03648175912043983
2956,2011-08-22,1986.0,2012.0,1967.0,2004.0,3324400.0,-0.007496251874062998,1.6470588235294117,-1.125,15.60283687943263,24.07921584718356,26.59749807506273,135.8572031319386,118.18516680850462,78.95124339032009,26.308908795496254,45.0,-94.78333917533746,-109.05000000000018,-300.2098669617699,82.10986696176951,-204.62993348088503,-13.470066519115335,112.07395328232951,29.230769230769234,4.681828193389208,95.57993348088485,8,14.0,145.0,135.25,88.5,167.0,0,0.04682779456193353,1.1578947368421053,2001.0,1.0689655172413792,1996.0,1.2,2023.0,0.04682779456193353
2957,2011-08-23,1969.0,1979.0,1965.0,1971.0,4111800.0,-0.008559919436052388,-1.8,0.1111111111111111,14.915254237288138,21.698287169682043,41.713412295554235,136.79441134270837,134.61964830621082,95.16897300475193,24.0753319619854,21.0,-105.0676074148405,-111.40000000000009,-293.37674808091606,70.57674808091565,-202.38837404045807,-20.411625959542107,110.72359982280341,5.970149253731343,-17.686117423180853,90.9883740404579,8,30.0,161.0,159.0,105.5,195.0,1,0.04672422549517519,1.6470588235294117,1986.0,1.1578947368421053,2001.0,1.0689655172413792,1996.0,0.04672422549517519
2958,2011-08-24,1968.0,1990.0,1956.0,1984.0,2855600.0,-0.000507872016251909,1.4285714285714286,8.0,15.384615384615387,19.247034718429592,37.92238031744387,123.40805654292035,134.96637410789845,95.32504445834365,21.600736712775273,34.0,-109.39664431053393,-99.25,-273.2395641153598,74.7395641153596,-186.2447820576799,-12.255217942320087,93.36782385115475,17.391304347826086,-6.719035600874914,86.99478205767984,8,26.0,157.5,160.0,106.5,215.0,2,0.05741869918699183,-1.8,1969.0,1.6470588235294117,1986.0,1.1578947368421053,2001.0,0.05741869918699183
2959,2011-08-25,1963.0,1987.0,1960.0,1980.0,2992500.0,-0.002540650406504086,-1.3478260869565217,1.0625,17.959183673469383,17.43635299893328,35.87842854201381,115.75585554351392,139.30600621613758,99.55524346762832,20.625595126368818,27.0,-106.02667770353719,-92.44999999999982,-260.7348149637064,75.834814963707,-176.59240748185312,-8.30759251814652,79.4016155579468,12.5,-12.952104640975122,84.14240748185337,8,31.0,162.5,166.75,115.0,197.0,3,0.08711156393275599,1.4285714285714286,1968.0,-1.8,1969.0,1.6470588235294117,1986.0,0.08711156393275599
2960,2011-08-26,1958.0,1972.0,1950.0,1971.0,2103400.0,-0.0025471217524197787,1.9333333333333333,0.7647058823529411,22.110552763819086,18.1213093120303,36.22213213966916,108.76931464921199,144.34763263851528,104.27546845697361,20.158017200560757,22.0,-105.24028370274505,-86.29999999999995,-249.01783779550124,76.41783779550133,-167.65891889775048,-4.941081102249427,68.84932475751634,12.903225806451612,-15.031016952070388,81.3589188977506,8,33.0,164.5,171.75,120.0,199.0,4,0.08529111338100104,-1.3478260869565217,1963.0,1.4285714285714286,1968.0,-1.8,1969.0,0.08529111338100104
2961,2011-08-29,1964.0,1971.0,1951.0,1959.0,2268300.0,0.003064351378958108,1.105263157894737,-0.38461538461538464,34.48275862068965,20.035897826739806,25.715042338436433,87.32030976042006,138.4920757528621,98.01177567372724,19.125626480415658,20.0,-105.68201981955531,-67.65000000000009,-212.155363222274,76.85536322227381,-139.9026816111368,4.602681611136859,47.47945980601298,35.0,4.45636072550251,72.25268161113691,8,27.0,158.5,163.75,114.0,211.0,0,0.09012219959266798,1.9333333333333333,1958.0,-1.3478260869565217,1963.0,1.4285714285714286,1968.0,0.09012219959266798
2962,2011-08-30,1972.0,1984.0,1966.0,1972.0,3445000.0,0.004073319755600879,-2.0,0.0,31.159420289855078,20.941818417909797,13.665227358102811,66.33976497184767,130.0876992482963,89.60031965432154,18.924051466153923,20.0,-102.65245812951707,-49.25,-177.86672969678693,79.3667296967867,-113.55836484839347,15.058364848393467,27.18356784481034,55.00000000000001,21.804934263547523,64.30836484839338,8,15.5,150.5,155.75,106.0,179.0,1,0.09178498985801209,1.105263157894737,1964.0,1.9333333333333333,1958.0,-1.3478260869565217,1963.0,0.09178498985801209
2963,2011-08-31,2026.0,2033.0,1971.0,1972.0,3126700.0,0.02738336713995948,-1.2142857142857142,100.0,48.3695652173913,23.82865236412077,-44.54930582423026,0.5543763310490704,76.4636596996238,35.67433245374468,18.52777760659202,62.0,-91.57617327794969,12.25,-93.90356304604302,118.40356304604279,-40.82678152302151,65.32678152302151,-76.0,91.56626506024097,55.32392448832779,53.07678152302144,8,-34.5,80.5,165.75,111.5,146.0,2,0.06811451135241864,-2.0,1972.0,1.105263157894737,1964.0,1.9333333333333333,1958.0,0.06811451135241864
2964,2011-09-01,2055.0,2066.0,2038.0,2051.0,3324900.0,0.014313919052319823,1.1538461538461537,0.07407407407407407,61.13989637305699,29.013787048846403,-71.85650760097565,-39.19752172446397,47.86197496374052,6.965631677153397,18.406519205845996,40.0,-80.88413117781602,46.799999999999955,-34.545526839796366,128.14552683979628,6.127236580101908,87.47276341989823,-103.33999999999992,90.51724137931035,50.32074529138049,40.6727634198982,9,-47.0,40.0,136.75,82.5,69.0,3,0.062287104622871015,-1.2142857142857142,2026.0,-2.0,1972.0,1.105263157894737,1964.0,0.062287104622871015
2965,2011-09-02,2008.0,2020.0,1999.0,2011.0,2295200.0,-0.0228710462287105,1.0,-0.75,49.579831932773104,32.78900872143979,-26.551287174683466,-1.0735422751236001,95.07697565148464,53.58740680260553,19.22213957479018,56.0,-75.24724957941817,5.400000000000091,-56.67771021280714,67.4777102128071,-25.638855106403525,36.43885510640371,-51.766399999999976,49.56521739130435,10.170560088151575,31.038855106403506,9,0.0,87.0,183.75,129.5,142.0,4,0.07569721115537842,1.1538461538461537,2055.0,-1.2142857142857142,2026.0,-2.0,1972.0,0.07569721115537842
2966,2011-09-05,1998.0,2011.0,1986.0,1995.0,1562600.0,-0.004980079681274896,-1.380952380952381,-1.0,48.163265306122454,36.483232173532485,-16.394092084101658,3.5147920189724573,104.43873612869129,62.971553966324336,19.875035596094683,25.0,-67.11450868867473,-1.0499999999999545,-54.68610331623222,52.58610331623231,-27.8680516581162,25.768051658116292,-37.37574399999994,32.0,-6.593981331471269,26.818051658116183,9,10.0,97.0,193.75,139.5,134.0,0,0.0795795795795795,1.0,2008.0,1.1538461538461537,2055.0,-1.2142857142857142,2026.0,0.0795795795795795
2967,2011-09-06,1977.0,1987.0,1961.0,1973.0,3167300.0,-0.010510510510510551,1.1666666666666667,1.3333333333333333,40.800000000000004,39.30716379746411,6.548714555438437,23.18312293528129,125.73611873544996,83.62651361294138,19.439153189390645,37.0,-57.681207357807125,-20.450000000000045,-74.7415133428317,33.841513342831604,-47.59575667141576,6.6957566714156656,89.0,15.238095238095239,-17.580755601664237,27.145756671415793,9,31.0,102.5,215.25,160.5,200.0,1,0.10015174506828539,-1.380952380952381,1998.0,1.0,2008.0,1.1538461538461537,2055.0,0.10015174506828539
2968,2011-09-07,1986.0,1996.0,1966.0,1996.0,1570500.0,0.004552352048558417,5.0,-2.5,47.84482758620689,42.62779089887939,0.4140721915175618,11.79502782133386,116.95078598707642,74.66561502585637,19.21768013857193,30.0,-47.9592719648183,-9.549999999999955,-62.574224851051895,43.474224851051986,-36.06211242552604,16.96211242552613,77.90000000000009,23.809523809523807,-11.404356695235695,26.512112425525988,9,22.0,86.5,206.25,151.5,176.0,2,0.08308157099697877,1.1666666666666667,1977.0,-1.380952380952381,1998.0,1.0,2008.0,0.08308157099697877
2969,2011-09-08,2011.0,2025.0,2002.0,2008.0,1324000.0,0.012588116817723982,-2.066666666666667,-0.3,51.98412698412699,45.94707692335805,-19.066095365372348,-15.661899565835029,92.00905050124584,49.57904565615354,18.53374303602887,39.0,-35.027252936186414,16.5,-34.26882590933974,67.26882590933974,-8.88441295466987,41.88441295466987,50.8420000000001,78.125,42.832188103351406,25.38441295466985,9,-2.5,56.5,182.75,126.5,153.0,3,0.08005967180507212,5.0,1986.0,1.1666666666666667,1977.0,-1.380952380952381,1998.0,0.08005967180507212
2970,2011-09-09,2064.0,2079.0,2015.0,2024.0,5840100.0,0.026355047240179008,-1.206896551724138,13.333333333333334,63.44827586206897,49.16546772795575,-61.96503442574544,-68.0556957143881,38.330388247886276,-3.152308722280395,18.10493281438307,68.0,-20.50629777099107,66.90000000000009,7.727104355544725,126.07289564445546,37.31355217777241,96.48644782222777,-103.0,87.28813559322035,49.1123189135012,29.58644782222771,9,-44.0,-15.0,131.25,79.5,83.0,4,0.029069767441860517,-2.066666666666667,2011.0,5.0,1986.0,1.1666666666666667,1977.0,0.029069767441860517
2971,2011-09-12,2016.0,2033.0,2007.0,2028.0,1747600.0,-0.023255813953488413,1.3636363636363635,-0.3,57.320872274143305,52.072295726209994,-6.496282167812296,-20.64144063690992,84.66087628102105,45.047519517724595,17.587150828410085,57.0,-8.47572706361916,18.59999999999991,-40.908159546685965,78.10815954668578,-11.154079773343028,48.354079773342846,-52.6400000000001,46.61016949152542,4.1804225535354576,29.754079773342905,9,4.0,9.0,175.75,131.5,130.0,0,0.06646825396825395,-1.206896551724138,2064.0,-2.066666666666667,2011.0,5.0,1986.0,0.06646825396825395
2972,2011-09-13,2028.0,2039.0,2011.0,2029.0,1530000.0,0.005952380952380931,1.6666666666666667,0.08333333333333333,59.036144578313255,53.257471210756876,-10.859275609489714,-32.66211036667164,70.83848027365093,32.919977150019804,17.082757476883536,28.0,2.142981312410484,29.549999999999955,-31.395100403232846,90.49510040323253,-0.9225502016163318,60.02255020161624,-62.327200000000175,54.86725663716814,8.887367950603384,30.472550201616293,9,-8.0,-13.5,145.5,127.5,114.0,1,0.05128205128205132,1.3636363636363635,2016.0,-1.206896551724138,2064.0,-2.066666666666667,2011.0,0.05128205128205132
2973,2011-09-14,2066.0,2095.0,2047.0,2048.0,3217600.0,0.018737672583826415,-3.8,-18.0,64.10958904109589,53.5874370627612,-47.593549025753646,-70.91113508473745,31.226646201843323,-5.2114319889024046,17.27897560944806,67.0,9.917199298824244,65.40000000000009,-1.8947952941857693,132.69479529418572,31.75260235290716,99.04739764709302,-98.06065600000011,68.81720430107528,17.833891596890872,33.64739764709285,9,-38.0,-43.5,63.25,77.0,60.0,2,0.05372700871248792,1.6666666666666667,2028.0,1.3636363636363635,2016.0,-1.206896551724138,2064.0,0.05372700871248792
2974,2011-09-15,2069.0,2075.0,2056.0,2071.0,2201500.0,0.0014520813165537216,2.8,-0.1111111111111111,65.28925619834712,55.33292864782498,-54.08658768813825,-71.84529216114538,26.132871048765082,-8.246894622097898,17.202697243937187,19.0,18.36393437321567,64.75,-9.094431069661823,138.59443106966182,27.82778446516909,101.67221553483091,-95.9782297600002,70.45454545454545,14.049001454636148,36.92221553483095,9,-41.0,-46.5,60.25,74.0,-39.0,3,0.04494925084581913,-3.8,2066.0,1.6666666666666667,2028.0,1.3636363636363635,2016.0,0.04494925084581913
2975,2011-09-16,2074.0,2093.0,2065.0,2090.0,1794300.0,0.0024166263895601947,1.5454545454545454,8.0,65.19337016574585,57.22516252111646,-54.46781024632014,-74.9380147319223,19.376406435549143,-12.886398102255953,16.79645610406902,28.0,20.51922470822501,66.09999999999991,-14.018070765338962,146.21807076533878,26.040964617330474,106.15903538266934,-96.0991005696003,76.13636363636364,16.319953007227618,40.059035382669414,9,-46.0,-51.5,53.25,67.0,-43.0,4,0.043394406943105146,2.8,2069.0,-3.8,2066.0,1.6666666666666667,2028.0,0.043394406943105146
2976,2011-09-20,2079.0,2093.0,2054.0,2066.0,1699800.0,0.0024108003857281624,-1.1081081081081081,-0.8125,64.9025069637883,59.90321885042627,-52.26597504223582,-76.5375725569927,12.190496868443915,-17.34946265596227,16.194389008784665,39.0,17.5786178965825,66.45000000000005,-18.938215629692422,151.8382156296925,23.755892185153698,109.1441078148464,-96.41513654681626,80.95238095238095,19.678788861797926,42.694107814846234,9,-48.5,-56.5,40.5,62.0,17.0,1,0.032708032708032686,1.5454545454545454,2074.0,2.8,2069.0,-3.8,2066.0,0.032708032708032686
2977,2011-09-21,2061.0,2086.0,2056.0,2079.0,2178300.0,-0.008658008658008698,-1.1428571428571428,-1.3846153846153846,55.417956656346746,60.74467763599736,-23.576871897924548,-54.06363886073791,27.814832850889616,1.3437291227028254,15.52387179188358,30.0,20.564906493814078,43.84999999999991,-41.57223302360171,129.27223302360153,1.1388834881990988,86.56111651180072,-73.91853108494365,29.166666666666668,-27.10709056014102,42.71111651180084,9,-12.5,-38.5,55.0,80.0,10.0,2,0.04124211547792345,-1.1081081081081081,2079.0,1.5454545454545454,2074.0,2.8,2069.0,0.04124211547792345
2978,2011-09-22,2081.0,2089.0,2047.0,2050.0,2023200.0,0.009704027171276053,-1.2702702702702702,-1.7222222222222223,54.14012738853503,60.98423323648716,-32.05488031423465,-68.68543879785602,6.009444588194128,-17.887644100635043,15.0721588707355,42.0,25.645678222321294,58.200000000000045,-28.473252111481543,144.87325211148163,14.863373944259365,101.53662605574073,-89.60178984154595,73.91304347826086,21.063263268928807,43.336626055740766,9,-30.0,-58.5,32.5,60.0,-25.0,3,0.02931283037001431,-1.1428571428571428,2061.0,-1.1081081081081081,2079.0,1.5454545454545454,2074.0,0.02931283037001431
2979,2011-09-26,2134.0,2160.0,2096.0,2105.0,3820000.0,0.025468524747717547,-1.7234042553191489,0.9354838709677419,69.6875,61.67748036292393,-73.50200944596145,-114.06591196040972,-48.604157292142645,-69.85092310485425,14.998501991899479,79.0,36.68488246064089,102.65000000000009,7.493010600481284,197.80698939951913,55.07150530024046,150.2284946997595,-138.45771824788403,76.99115044247787,22.74580287275073,47.57849469975951,9,-50.5,-79.0,-29.75,7.0,-107.0,0,-0.0037488284910964786,-1.2702702702702702,2081.0,-1.1428571428571428,2061.0,-1.1081081081081081,2079.0,-0.0037488284910964786
2980,2011-09-27,2125.0,2125.0,2090.0,2125.0,2546500.0,-0.004217432052483594,1.0,0.0,69.90595611285266,63.07582301166942,-61.39560022006299,-96.88030510466433,-41.129943486384036,-59.999716012208864,14.656204539898427,44.0,45.647673355405004,85.29999999999995,-12.03955759959672,182.63955759959663,36.630221200201504,133.96977879979818,-119.59025515301096,69.02654867256636,11.472956837245938,48.669778799798294,9,-39.5,-70.0,-32.75,16.0,-63.0,1,-0.04470588235294115,-1.7234042553191489,2134.0,-1.2702702702702702,2081.0,-1.1428571428571428,2061.0,-0.04470588235294115
2981,2011-09-28,2141.0,2168.0,2114.0,2123.0,2550500.0,0.0075294117647057845,-2.0,100.0,76.11464968152868,64.97343468980446,-64.59223673025099,-104.28684810632399,-58.75917005757219,-74.58378076463669,14.49881561088439,54.0,52.794884180285635,92.44999999999982,-8.044514121029351,192.944514121029,42.20274293948523,142.6972570605144,-126.31483984383021,77.68595041322314,14.169197328697472,50.24725706051464,9,-33.5,-82.0,-73.5,-8.0,-99.0,2,-0.051377860812704346,1.0,2125.0,-1.7234042553191489,2134.0,-1.2702702702702702,2081.0,-0.051377860812704346
2982,2011-09-29,2153.0,2154.0,2111.0,2128.0,2568200.0,0.005604857543204167,2.185185185185185,1.3888888888888888,76.34069400630915,66.33244635260594,-63.694462711255255,-107.5454250614514,-72.25030878178404,-85.29126418157557,14.759615919887281,43.0,52.585166925459816,95.40000000000009,-8.60688236336955,199.40688236336973,43.39655881831504,147.4034411816849,-126.04965265632381,87.60330578512396,18.27634704894409,52.00344118168484,9,-45.5,-94.0,-87.5,-22.0,-117.0,3,-0.026474686483975884,-2.0,2141.0,1.0,2125.0,-1.7234042553191489,2134.0,-0.026474686483975884
2983,2011-09-30,2164.0,2190.0,2140.0,2155.0,2913300.0,0.00510915002322343,-1.564102564102564,0.36,75.24752475247526,67.43892063639797,-66.30380968498139,-113.49570185203129,-84.6121326741204,-94.85779265661904,16.665297454732258,50.0,58.71441293756038,99.5,-13.593347563674797,212.5933475636748,42.9533262181626,156.0466737818374,-125.76568044381793,74.0,5.546923335177212,56.54667378183736,9,-45.5,-94.0,-99.5,-34.0,-63.0,4,-0.042975970425138676,2.185185185185185,2153.0,-2.0,2141.0,1.0,2125.0,-0.042975970425138676
2984,2011-10-03,2183.0,2185.0,2133.0,2143.0,2132600.0,0.008780036968576654,1.3636363636363635,4.444444444444445,72.11895910780669,68.20843051884917,-75.35690797391271,-129.03001859308506,-104.62006315952976,-112.7303971880242,18.070789907783634,52.0,64.48662130893558,112.09999999999991,-12.619305895911566,236.81930589591138,49.740347052043944,174.45965294795565,-129.5891123994361,93.0,25.817004574529236,62.35965294795574,10,-64.5,-113.0,-123.25,-57.5,-126.0,0,-0.058176820888685254,-1.564102564102564,2164.0,2.185185185185185,2153.0,-2.0,2141.0,-0.058176820888685254
2985,2011-10-04,2160.0,2166.0,2143.0,2151.0,2763000.0,-0.010535959688502072,1.1904761904761905,0.225,79.50819672131148,69.83128493635175,-43.443453262765615,-99.14173774507708,-82.91603699758844,-88.24628559425673,19.936930088209444,40.0,64.84535255186893,81.5,-45.58306442306821,208.5830644230682,17.958467788465896,145.0415322115341,-92.9302011594923,62.0253164556962,-7.4394453668986955,63.541532211534104,10,-41.5,-90.0,-100.25,-34.5,-131.0,1,-0.061574074074074114,1.3636363636363635,2183.0,-1.564102564102564,2164.0,2.185185185185185,2153.0,-0.061574074074074114
2986,2011-10-05,2157.0,2179.0,2130.0,2176.0,2452900.0,-0.001388888888888884,2.92,-2.111111111111111,77.44680851063829,72.27893514238414,-31.5314650790192,-88.13797715219835,-81.66044632405465,-84.09986198328625,21.616172685653606,49.0,64.81304688163027,70.55000000000018,-55.215822484738055,196.31582248473865,7.667088757631063,133.4329112423693,-77.63718104354302,58.22784810126582,-12.542938196963362,62.88291124236919,10,-38.5,-86.5,-100.25,-34.5,-111.0,2,-0.044042651831247115,1.1904761904761905,2160.0,1.3636363636363635,2183.0,-1.564102564102564,2164.0,-0.044042651831247115
2987,2011-10-06,2175.0,2179.0,2155.0,2160.0,2075600.0,0.008344923504867818,1.0869565217391304,-0.7894736842105263,75.34883720930233,74.63545845580273,-35.38063074314459,-95.43684209110188,-104.51992797142884,-100.39005036727849,22.86261880111346,24.0,65.33235529769627,78.65000000000009,-41.90359148964353,199.2035914896437,18.37320425517828,138.9267957448219,-84.57346293918863,75.0,3.817602327341092,60.276795744821854,10,-35.0,-99.5,-118.25,-52.5,-119.0,3,-0.06114942528735634,2.92,2157.0,1.1904761904761905,2160.0,1.3636363636363635,2183.0,-0.06114942528735634
2988,2011-10-07,2151.0,2186.0,2146.0,2167.0,1607000.0,-0.011034482758620734,-2.076923076923077,-1.0666666666666667,67.37288135593221,74.37827860646186,-0.45473135243491924,-61.59990844405456,-84.75910814621147,-74.75453778905876,24.302950602541085,40.0,65.51592161198823,46.40000000000009,-64.55831365165932,157.35831365165973,-9.079156825829614,101.8791568258298,-50.61611664526981,37.5,-32.3792777283431,55.47915682582979,10,-11.0,-75.5,-96.0,-28.5,-99.0,4,-0.05346350534635058,1.0869565217391304,2175.0,2.92,2157.0,1.1904761904761905,2160.0,-0.05346350534635058
2989,2011-10-11,2172.0,2172.0,2125.0,2152.0,2492600.0,0.009762900976290068,3.7,-1.25,69.44444444444444,74.32699953219428,-17.31882940595233,-73.69830063714062,-108.81005572306731,-94.01224148603251,26.29417604817229,47.0,72.65539353829672,59.34999999999991,-46.24759766006855,164.94759766006837,6.55120116996568,112.14879883003414,-62.654504980742786,77.04918032786885,7.632505412131167,52.79879883003427,10,-21.5,-96.5,-123.0,-49.5,-124.0,1,-0.03268876611418048,-2.076923076923077,2151.0,1.0869565217391304,2175.0,2.92,2157.0,-0.03268876611418048
2990,2011-10-12,2124.0,2173.0,2124.0,2160.0,1432100.0,-0.02209944751381221,-1.7222222222222223,-1.8,57.62711864406779,72.27282941692086,34.11160261135092,-22.106170786802068,-63.90138884371663,-44.49944040773971,27.556125640743733,49.0,78.46369430252298,8.349999999999909,-94.80910042259347,111.50910042259306,-43.229550211296555,59.92955021129637,-6.589054482668416,0.0,-65.1502320503221,51.57955021129661,10,26.5,-48.5,-72.5,-1.5,-81.0,2,-0.03154425612052736,3.7,2172.0,-2.076923076923077,2151.0,1.0869565217391304,2175.0,-0.03154425612052736
2991,2011-10-13,2150.0,2150.0,2117.0,2139.0,1249500.0,0.012241054613935987,5.0,-0.3055555555555556,64.68646864686468,70.97791548809369,10.641585805612522,-39.581882612424124,-93.91490144462023,-68.86799378866681,28.99222142618056,33.0,75.05212920832946,27.65000000000009,-65.14354560130596,120.44354560130591,-18.746772800652707,74.04677280065289,40.0,47.82608695652174,-20.972156382318367,46.39677280065292,10,3.5,-74.5,-98.5,-27.5,-75.0,3,-0.0562790697674419,-1.7222222222222223,2124.0,3.7,2172.0,-2.076923076923077,2151.0,-0.0562790697674419
2992,2011-10-14,2132.0,2158.0,2121.0,2139.0,2441300.0,-0.008372093023255811,-1.5517241379310345,-0.6363636363636364,58.47176079734219,69.11394171530112,28.328516141576984,-14.114637920873975,-79.02752247298167,-49.388522118070796,30.443578396398863,37.0,71.82501116933236,4.449999999999818,-77.05033903706317,85.9503390370628,-36.300169518531675,45.20016951853131,56.539999999999964,21.73913043478261,-44.49488807331706,40.75016951853147,10,19.5,-56.5,-80.5,-9.5,-93.0,4,-0.040337711069418414,5.0,2150.0,-1.7222222222222223,2124.0,3.7,2172.0,-0.040337711069418414
2993,2011-10-17,2177.0,2180.0,2135.0,2161.0,1651800.0,0.02110694183864914,3.090909090909091,-2.2857142857142856,57.33788395904437,67.47160003210531,-16.353223591361257,-53.09460520333823,-126.55246338816232,-92.53655486182106,31.128391295693035,48.0,66.17539300206226,43.90000000000009,-35.029415502568554,122.82941550256874,4.435292248715996,83.36470775128419,10.109199999999873,95.23809523809523,29.11044376879289,39.46470775128426,10,-25.5,-99.0,-133.25,-54.5,-145.0,0,-0.05558107487367936,-1.5517241379310345,2132.0,5.0,2150.0,-1.7222222222222223,2124.0,-0.05558107487367936
2994,2011-10-18,2162.0,2179.0,2147.0,2160.0,1574300.0,-0.006890215893431306,-1.2857142857142858,0.125,56.187290969899664,64.88038828194844,-5.191255322819416,-32.43289318320694,-113.9813852148568,-76.0244518647296,31.850212335007967,32.0,58.930439409204155,24.25,-49.571619996755544,98.07161999675554,-12.660809998377772,61.16080999837777,23.70701599999984,71.42857142857143,5.4334877967746,36.910809998377786,10,-10.5,-66.0,-121.75,-39.5,-138.0,1,-0.050878815911193365,3.090909090909091,2177.0,-1.5517241379310345,2132.0,5.0,2150.0,-0.050878815911193365
2995,2011-10-19,2164.0,2180.0,2152.0,2180.0,936700.0,0.0009250693802034249,2.5,-8.0,54.03508771929825,62.279085971799546,-7.335602636165277,-28.822342592957284,-116.95420160262279,-77.17195519199231,32.32591297016939,28.0,51.50122596894698,21.75,-46.46907435066123,89.96907435066123,-12.359537175330388,55.85953717533039,20.332875679999688,74.60317460317461,9.670227270432676,34.10953717533058,10,-12.5,-65.5,-126.0,-41.5,-161.0,2,-0.05360443622920519,-1.2857142857142858,2162.0,3.090909090909091,2177.0,-1.5517241379310345,2132.0,-0.05360443622920519
2996,2011-10-20,2147.0,2157.0,2131.0,2150.0,1155100.0,-0.007855822550831837,2.0588235294117645,0.1875,48.96551724137932,59.347605975363656,9.048242553792079,-6.816219001190802,-99.50048286614538,-59.10628214960434,32.84927374847177,33.0,43.93549893291765,1.349999999999909,-60.03155045972608,62.731550459725895,-29.340775229863084,32.0407752298629,35.986218166399794,44.06779661016949,-17.25404456783452,30.690775229862954,10,4.5,-48.5,-112.5,-24.5,-134.0,3,-0.04843968327899395,2.5,2164.0,-1.2857142857142858,2162.0,3.090909090909091,2177.0,-0.04843968327899395
2997,2011-10-21,2146.0,2156.0,2132.0,2144.0,1625400.0,-0.0004657661853749717,1.1818181818181819,-0.6666666666666666,46.785714285714285,57.06014296756167,6.14857587545157,0.925737391594339,-96.1147542536255,-56.98770368906071,33.400917593557416,24.0,36.090540664089986,-3.900000000000091,-50.623824645156674,42.82382464515649,-27.261912322578155,19.461912322577973,35.66649380307172,30.612244897959183,-27.903559978179832,23.36191232257821,10,2.5,-45.5,-123.5,-23.5,-130.0,4,-0.03308480894687793,2.0588235294117645,2147.0,2.5,2164.0,-1.2857142857142858,2162.0,-0.03308480894687793
2998,2011-10-24,2142.0,2178.0,2140.0,2176.0,1418000.0,-0.0018639328984156878,1.0,-17.0,42.26415094339623,54.04011035633408,9.76451185201904,10.25584327600518,-90.20988625121026,-52.66341929132068,34.41126764000215,38.0,28.95506515373063,-10.949999999999818,-44.97460410068061,23.074604100680972,-27.96230205034044,6.062302050340804,38.37316392701041,22.448979591836736,-30.39511366793955,17.012302050340477,10,6.5,-23.5,-124.75,-19.5,-143.0,0,-0.04808590102707755,1.1818181818181819,2146.0,2.0588235294117645,2147.0,2.5,2164.0,-0.04808590102707755
2999,2011-10-25,2126.0,2154.0,2124.0,2141.0,1472800.0,-0.007469654528478031,-2.1578947368421053,0.4411764705882353,43.41085271317829,52.46052525290192,20.73356666577729,27.010621945366893,-72.70956876374248,-36.04567034444199,34.114240223540875,30.0,20.887490894408074,-26.550000000000182,-61.68268084213696,8.582680842136597,-44.1163404210688,-8.983659578931565,53.10570064847025,3.571428571428571,-46.123873456013435,17.566340421068478,10,22.5,-7.5,-100.75,-3.5,-103.0,1,-0.04421448730009403,1.0,2142.0,1.1818181818181819,2146.0,2.0588235294117645,2147.0,-0.04421448730009403
3000,2011-10-26,2030.0,2052.0,2002.0,2006.0,3333700.0,-0.045155221072436524,-2.125,-1.6,31.908831908831914,48.81856561534273,113.98407230225712,121.77184705427862,24.350912054767377,59.7965747129183,33.79349657749283,124.0,13.40668210893864,-117.80000000000018,-182.15297400397003,-53.447025996030334,-149.97648700198488,-85.62351299801549,148.0,15.909090909090908,-31.355813064809013,32.17648700198486,10,61.0,66.0,-4.75,92.5,-13.0,2,-0.002955665024630516,-2.1578947368421053,2126.0,1.0,2142.0,1.1818181818181819,2146.0,-0.002955665024630516
3001,2011-10-27,2031.0,2049.0,2022.0,2031.0,2212900.0,0.0004926108374383453,-2.0,0.0,28.443113772455092,45.48204927924416,105.414176382405,118.16686149887619,24.50935362003429,58.91447469043942,32.872622494844364,27.0,2.632856500921662,-111.30000000000018,-194.22317306746572,-28.37682693253464,-152.76158653373295,-69.83841346626741,139.96000000000004,16.477272727272727,-26.152447223145934,41.461586533732714,10,60.0,65.0,-5.75,91.5,-30.0,3,-0.013786312161496839,-2.125,2030.0,-2.1578947368421053,2126.0,1.0,2142.0,-0.013786312161496839
3002,2011-10-28,2096.0,2096.0,2053.0,2062.0,2282400.0,0.0320039389463318,1.5294117647058822,100.0,42.666666666666664,43.85191402453552,38.85675191734663,51.30821170717809,-38.4563008168293,-5.269113584702609,31.59650105281794,65.0,-0.2184934430406429,-43.44999999999982,-128.70991221891381,41.80991221891418,-86.07995610945682,-0.82004389054282,68.20159999999987,53.40909090909091,9.712015549203464,42.62995610945697,10,-5.0,0.0,-69.5,26.5,-94.0,4,-0.039599236641221336,-2.0,2031.0,-2.125,2030.0,-2.1578947368421053,2126.0,-0.039599236641221336
3003,2011-10-31,2071.0,2096.0,2071.0,2090.0,1231600.0,-0.011927480916030575,-1.631578947368421,-0.5588235294117647,36.6754617414248,41.68393299914942,52.79093658072543,72.71161046642828,-12.186320376936237,20.282475543057444,29.80403584211561,25.0,-8.709820574094465,-63.80000000000018,-153.45336756523784,25.853367565237477,-108.62668378261878,-18.97331621738158,86.71353599999975,45.39473684210527,5.672074832441872,44.82668378261879,10,20.0,25.0,-35.5,51.5,-84.0,0,-0.02655721873491068,1.5294117647058822,2096.0,-2.0,2031.0,-2.125,2030.0,-0.02655721873491068
3004,2011-11-01,2056.0,2074.0,2052.0,2065.0,962800.0,-0.007242877836793782,-1.588235294117647,0.47368421052631576,40.17341040462427,40.14374663085231,57.18746296200288,81.90875422648014,4.805966867644202,35.84824313668105,28.261368109413343,22.0,-14.378296351434983,-72.44999999999982,-165.64922068794567,20.749220687946035,-119.04961034397274,-25.85038965602689,95.4849945599999,57.446808510638306,12.174893790097201,46.599610343972884,11,34.0,40.0,-19.25,66.5,-85.0,1,-0.027723735408560324,-1.631578947368421,2071.0,1.5294117647058822,2096.0,-2.0,2031.0,-0.027723735408560324
3005,2011-11-02,2027.0,2054.0,2023.0,2037.0,1482200.0,-0.014105058365758705,-2.4444444444444446,1.1111111111111112,32.378223495702,38.300713992443725,72.31502404830098,105.86141066497885,35.34115862017461,65.13935088834114,26.83411608796011,33.0,-24.341901110829895,-94.80000000000018,-197.05993710559733,7.459937105596737,-145.92996855279853,-43.670031447201836,118.50559477759998,6.756756756756757,-36.61439724076959,51.12996855279847,11,63.0,69.0,42.25,95.5,-52.0,2,-0.0019733596447952806,-1.588235294117647,2056.0,-1.631578947368421,2071.0,1.5294117647058822,2096.0,-0.0019733596447952806
3006,2011-11-04,2062.0,2069.0,2029.0,2055.0,1307100.0,0.017266896891958483,2.8095238095238093,-0.7,40.43715846994535,37.59531890180273,26.80905172491157,66.80442759611606,2.7982745754088683,30.461298680001164,25.201944822647025,42.0,-32.88448590066719,-55.05000000000018,-159.23298679170603,49.13298679170589,-107.1414933958531,-2.95850660414726,77.76537098649578,53.42465753424658,7.014932136857325,52.09149339585301,11,28.0,34.0,8.25,60.5,-106.0,4,-0.021823472356935048,-2.4444444444444446,2027.0,-1.588235294117647,2056.0,-1.631578947368421,2071.0,-0.021823472356935048
3007,2011-11-07,2042.0,2053.0,2029.0,2053.0,706900.0,-0.009699321047526688,3.3636363636363638,-1.5714285714285714,30.205278592375365,36.25544419613375,34.090187695123404,80.45445627167192,25.62169385016341,50.47861014024238,23.481568994033783,33.0,-42.08099530039499,-68.40000000000009,-173.97790837500543,37.17790837500502,-121.18895418750253,-15.61104581249765,92.254756147036,26.027397260273972,-13.619037999796646,52.7889541875026,11,36.0,54.0,41.25,80.5,-63.0,0,-0.02007835455435847,2.8095238095238093,2062.0,-2.4444444444444446,2027.0,-1.588235294117647,2056.0,-0.02007835455435847
3008,2011-11-08,2036.0,2046.0,2024.0,2035.0,1040200.0,-0.002938295788442735,1.0952380952380953,-0.09090909090909091,31.024096385542165,34.87913793750751,26.23134786391347,81.57984144676266,34.46584331095892,56.42927334510705,22.016239037762293,22.0,-49.242795667930295,-68.65000000000009,-177.39649419636044,40.09649419636048,-123.02324709818049,-14.276752901819691,92.9645659011544,25.49019607843137,-9.717304474619429,54.37324709818024,11,13.0,60.0,47.25,86.5,-73.0,1,-0.016699410609037346,3.3636363636363638,2042.0,2.8095238095238093,2062.0,-2.4444444444444446,2027.0,-0.016699410609037346
3009,2011-11-09,2101.0,2121.0,2063.0,2075.0,1935600.0,0.03192534381139489,-1.32,26.0,42.025316455696206,36.003191776047984,-47.70447250197549,11.581774107221463,-26.714871743070034,-8.210658200440776,21.12345058726486,85.0,-54.75219576993413,-0.09999999999990905,-104.12206243717401,103.92206243717442,-52.11103121858696,51.91103121858714,22.88598326510828,79.59183673469387,47.32829837374874,52.011031218587135,11,-29.5,-7.0,-6.75,21.5,-111.0,2,-0.05425987624940509,1.0952380952380953,2036.0,3.3636363636363638,2042.0,2.8095238095238093,2062.0,-0.05425987624940509
3010,2011-11-10,2057.0,2086.0,2046.0,2060.0,2273400.0,-0.020942408376963373,-2.2,-0.11538461538461539,39.33649289099526,37.21356723366356,0.5903269675291085,53.023479535417664,20.83306434613678,36.28041945591667,20.050679049407396,55.0,-60.29868832187822,-40.75,-145.9753221475321,64.4753221475321,-93.36266107376605,11.862661073766049,64.0,34.02061855670103,3.1159754358652023,52.61266107376604,11,15.0,37.0,37.25,65.5,-50.0,3,-0.04180845892075835,-1.32,2101.0,1.0952380952380953,2036.0,3.3636363636363638,2042.0,-0.04180845892075835
3011,2011-11-11,2029.0,2066.0,2023.0,2060.0,1557100.0,-0.01361205639280505,1.0,10.333333333333334,36.97104677060134,36.58072057854519,31.599854410140324,75.35727818426767,51.93536121878515,64.62963114431022,19.05154655853722,43.0,-66.52857511541788,-62.69999999999982,-169.1827141889803,43.78271418898066,-115.94135709448983,-9.458642905509578,92.0,6.122448979591836,-23.793925802941096,53.241357094490205,11,43.0,65.0,65.25,93.5,-8.0,4,-0.02661409561360273,-2.2,2057.0,-1.32,2101.0,1.0952380952380953,2036.0,-0.02661409561360273
3012,2011-11-14,2046.0,2057.0,2038.0,2051.0,763100.0,0.008378511582060044,1.2352941176470589,0.16129032258064516,39.61038961038961,36.906823675096845,7.556086763230724,54.371690951004894,38.041258849017595,47.76189929495831,17.83743678575514,28.0,-59.58373589617349,-41.40000000000009,-147.97618969791483,65.17618969791465,-94.68809484895746,11.88809484895728,70.23999999999978,23.46938775510204,-7.086224483865426,53.288094848957364,11,26.0,48.0,48.5,76.5,-11.0,0,-0.04398826979472137,1.0,2029.0,-2.2,2057.0,-1.32,2101.0,-0.04398826979472137
3013,2011-11-15,2056.0,2056.0,2031.0,2031.0,1174400.0,0.004887585532746819,1.0,-5.0,42.32456140350877,37.145840452750676,-5.358978326727538,36.72478140154135,29.58654649451546,38.0334955137655,16.188673711130292,25.0,-50.94536259080269,-25.34999999999991,-123.94918863763405,73.24918863763423,-74.64959431881698,23.949594318817162,55.67039999999997,33.6734693877551,-0.2832554328777519,49.29959431881706,11,16.0,38.0,51.75,66.5,-14.0,1,-0.03745136186770426,1.2352941176470589,2046.0,1.0,2029.0,-2.2,2057.0,-0.03745136186770426
3014,2011-11-16,2052.0,2054.0,2032.0,2051.0,1110400.0,-0.0019455252918287869,7.8,0.04,53.02197802197802,39.439590955670226,-2.219446509401223,33.793952952437394,34.18231456240392,42.124917738940894,14.450809431213232,24.0,-52.69525467519634,-23.84999999999991,-115.53659432516406,67.83659432516447,-69.69329716258198,21.993297162582166,55.28358399999979,46.03174603174603,9.387614650547178,45.843297162582175,11,20.0,39.0,55.75,70.5,10.0,2,-0.04337231968810917,1.0,2056.0,1.2352941176470589,2046.0,1.0,2029.0,-0.04337231968810917
3015,2011-11-17,2048.0,2063.0,2027.0,2053.0,1285700.0,-0.0019493177387914784,1.88,-5.0,52.31607629427793,40.7594707139294,5.668804633860873,30.20664909719335,40.2590680194362,46.369646931685566,12.52268006270888,36.0,-50.01766814139546,-22.050000000000182,-104.46480449530918,60.364804495309045,-63.25740224765468,19.157402247654318,55.07224064000002,58.139534883720934,18.161856588777425,41.207402247654585,11,24.0,43.0,65.0,58.5,17.0,3,-0.0283203125,7.8,2052.0,1.0,2056.0,1.2352941176470589,2046.0,-0.0283203125
3016,2011-11-18,2043.0,2068.0,2029.0,2035.0,1567100.0,-0.00244140625,-2.9,-1.6,41.36807817589577,41.999781778765005,8.593971621457058,28.47570371650272,47.64291840808801,51.22054148683674,11.31044077388291,39.0,-48.391036258116856,-21.84999999999991,-96.58820977251298,52.888209772513164,-59.219104886256446,15.519104886256628,56.02935101440016,39.02439024390244,0.7148914088453608,37.36910488625651,11,29.0,48.0,70.0,52.0,24.0,4,-0.017621145374449365,1.88,2048.0,7.8,2052.0,1.0,2056.0,-0.017621145374449365
3017,2011-11-21,2075.0,2081.0,2043.0,2050.0,987100.0,0.01566324033284383,1.054054054054054,3.125,50.63694267515925,44.1789869220558,-20.375393935503325,-9.608816207218297,19.124757766583116,19.846785235698007,10.144183983725005,38.0,-40.13590429446913,13.699999999999818,-50.86037565924971,78.26037565924935,-18.58018782962472,45.98018782962458,20.14817697382432,88.88888888888889,49.34922003968279,32.280187829624715,11,-3.0,16.0,39.5,20.0,-5.0,0,-0.02602409638554215,-2.9,2043.0,1.88,2048.0,7.8,2052.0,-0.02602409638554215
3018,2011-11-22,2039.0,2068.0,2028.0,2057.0,1303400.0,-0.01734939759036147,1.0,-0.72,47.462686567164184,44.78313915666335,17.986366955111862,19.266854678836808,57.96992067486508,56.174245598680045,8.284809327553177,47.0,-38.383351328716344,-17.15000000000009,-69.97055022731365,35.67055022731347,-43.5602751136571,9.26027511365669,52.42224989487113,22.22222222222222,-14.430518332375762,26.410275113656823,11,15.5,52.0,74.5,56.0,64.0,1,-0.0019617459538989745,1.054054054054054,2075.0,-2.9,2043.0,1.88,2048.0,-0.0019617459538989745
3019,2011-11-24,2032.0,2061.0,2028.0,2041.0,1315500.0,-0.00343305541932315,-2.8823529411764706,0.5,50.79872204472844,46.056720173744814,15.83459159239942,19.882941357474465,66.9864560398646,63.24078566331809,6.923306685624095,33.0,-31.1349306651432,-19.449999999999818,-61.789355836290724,22.889355836291088,-40.6196779181455,1.719677918145635,55.84535989907636,9.25925925925926,-29.887310043728824,21.1696779181455,11,20.0,59.0,82.75,47.5,65.0,3,0.004921259842519676,1.0,2039.0,1.054054054054054,2075.0,-2.9,2043.0,0.004921259842519676
3020,2011-11-25,2024.0,2048.0,2017.0,2044.0,1088200.0,-0.003937007874015741,1.2142857142857142,2.2222222222222223,43.35664335664336,46.76623090552725,20.85432149914959,28.89168036061983,75.24299747852729,70.59086139976625,6.0782383332640775,31.0,-23.85794721340426,-27.15000000000009,-70.20822251691652,15.90822251691634,-48.679111258458306,-5.620888741541876,60.4115455031133,10.9375,-25.31230700294263,21.5291112584582,11,25.0,67.0,99.75,48.5,41.0,4,0.018774703557312256,-2.8823529411764706,2032.0,1.0,2039.0,1.054054054054054,2075.0,0.018774703557312256
3021,2011-11-28,2003.0,2040.0,1999.0,2039.0,1178000.0,-0.01037549407114624,1.1578947368421053,1.8,43.20557491289199,47.16569593913863,42.21804733525528,50.263469719309796,97.80822662391984,90.60465206780282,5.348572050375053,41.0,-25.96051411578219,-46.75,-94.16696343138346,0.6669634313834649,-70.45848171569196,-23.041518284308268,78.11508368298882,4.878048780487805,-31.31547410752957,23.708481715691764,11,37.0,85.5,122.0,67.0,57.0,0,0.030953569645531642,1.2142857142857142,2024.0,-2.8823529411764706,2032.0,1.0,2039.0,0.030953569645531642
3022,2011-11-29,2013.0,2014.0,1992.0,2004.0,1808400.0,0.004992511233150365,3.0,-0.25,46.048109965635746,47.579423557152744,30.222993153744483,35.54911549084545,89.1350732240835,79.53884286629773,5.7620910624799535,22.0,-23.159548312074094,-32.59999999999991,-77.43137998745487,12.231379987455057,-55.01568999372739,-10.184310006272426,63.188178662009705,27.631578947368425,-9.506229560329828,22.415689993727497,11,23.5,72.0,112.0,57.0,92.0,1,0.02682563338301036,1.1578947368421053,2003.0,1.2142857142857142,2024.0,-2.8823529411764706,2032.0,0.02682563338301036
3023,2011-11-30,2016.0,2029.0,1999.0,2006.0,1581600.0,0.0014903129657228842,-1.5,1.1111111111111112,31.441048034934497,45.181542447481235,23.41459080477307,29.742287017073522,86.29909578717843,75.38385532058783,6.039560174627599,30.0,-16.397514981184486,-26.84999999999991,-71.86824191662572,18.168241916625902,-49.359120958312815,-4.340879041687003,53.453124369048965,34.78260869565217,2.8904047952947565,22.50912095831293,11,20.5,69.0,108.5,54.0,91.0,2,0.02678571428571419,3.0,2013.0,1.1578947368421053,2003.0,1.2142857142857142,2024.0,0.02678571428571419
3024,2011-12-01,1999.0,2068.0,1993.0,2050.0,2578100.0,-0.008432539682539653,-1.380952380952381,-5.1,35.64356435643565,43.32904112105432,35.87897520231968,44.536445237255066,103.17224489163436,90.87878071169098,5.9765243137632,75.0,-12.458742849377359,-41.0,-89.58849766419962,7.588497664199394,-65.29424883209958,-16.70575116790019,-7.0,9.210526315789473,-21.486612359947948,24.2942488320997,12,37.5,74.0,134.5,71.0,92.0,3,0.052026013006503335,-1.5,2016.0,3.0,2013.0,1.1578947368421053,2003.0,0.052026013006503335
3025,2011-12-02,2023.0,2027.0,2003.0,2007.0,2079900.0,0.012006003001500787,1.0,-0.3137254901960784,48.48484848484849,44.11979337760461,8.895216835226165,21.31420039301065,79.1604710967822,65.65765660450688,5.340531486495584,28.0,-10.32798431298761,-16.799999999999955,-65.64605247208829,32.046052472088604,-41.22302623604401,7.623026236044325,-30.0,40.78947368421053,6.695308378341899,24.423026236044237,12,13.5,33.5,110.5,47.0,80.0,4,0.036579337617399954,-1.380952380952381,1999.0,-1.5,2016.0,3.0,2013.0,0.036579337617399954
3026,2011-12-05,2017.0,2028.0,2007.0,2024.0,1507800.0,-0.002965892239248591,1.8,-0.4375,42.24598930481284,43.1874652253439,12.090733797112307,25.05462026069995,84.91754442207503,70.16570561479784,5.045367446759686,21.0,-13.926218597680872,-20.549999999999955,-69.23578091351419,28.13578091351428,-44.89289045675696,3.79289045675705,-24.0,32.89473684210527,-2.4383264942043468,24.342890456757086,12,13.0,39.5,76.5,53.0,66.0,0,0.02379771938522568,1.0,2023.0,-1.380952380952381,1999.0,-1.5,2016.0,0.02379771938522568
3027,2011-12-06,2001.0,2020.0,2001.0,2007.0,1951200.0,-0.00793257312840856,-5.333333333333333,0.8571428571428571,35.75129533678758,41.88619953307984,18.42782784060887,39.869649355056936,101.06397030745666,84.59750312196229,4.669486762895664,19.0,-17.623922406729207,-34.5,-85.78044666856158,16.780446668561353,-60.14022333428056,-8.85977666571921,-6.5,10.666666666666668,-23.848708852828093,25.64022333428068,12,29.0,55.5,92.5,69.0,91.0,1,0.029485257371314244,1.8,2017.0,1.0,2023.0,-1.380952380952381,1999.0,0.029485257371314244
3028,2011-12-07,2002.0,2018.0,1996.0,2014.0,2915300.0,0.0004997501249375258,1.2,2.0,36.8421052631579,40.33546433512756,12.993878522323257,38.14770466739401,99.58027684278522,82.21080066357399,4.112973457696343,22.0,-16.830434839031568,-31.799999999999955,-85.22028000479168,21.620280004791994,-58.51014000239593,-5.0898599976039804,-6.029999999999973,12.0,-20.188721732194438,26.710140002395928,12,28.0,54.5,91.5,68.0,85.0,2,0.05144855144855143,-5.333333333333333,2001.0,1.8,2017.0,1.0,2023.0,0.05144855144855143
3029,2011-12-08,1987.0,2009.0,1977.0,1998.0,2728100.0,-0.007492507492507516,-1.064516129032258,0.9166666666666666,34.82587064676616,39.38760070069676,23.400117009878613,46.55616656491429,112.20369953789668,95.53119007503847,3.6695858811426625,32.0,-22.736808539055346,-41.09999999999991,-88.29455811627531,6.094558116275493,-64.69727905813761,-17.502720941862208,81.0,19.607843137254903,-8.914173101214526,23.59727905813765,12,35.5,62.0,106.5,83.0,99.0,3,0.060392551585304544,1.2,2002.0,-5.333333333333333,2001.0,1.8,2017.0,0.060392551585304544
3030,2011-12-09,1971.0,1985.0,1958.0,1961.0,5589300.0,-0.00805234021137391,-2.375,-0.9090909090909091,33.01886792452831,38.255744368656345,34.74528139178619,58.79749247724567,125.88234224927464,109.85325856967711,3.7634211827840507,29.0,-25.57187519256263,-52.799999999999955,-104.37559602432384,-1.2244039756760685,-78.58779801216178,-27.012201987837898,95.17999999999984,18.571428571428573,-8.265937600924008,25.78779801216199,12,42.0,68.5,122.0,99.0,116.0,4,0.060882800608828,-1.064516129032258,1987.0,1.2,2002.0,-5.333333333333333,2001.0,0.060882800608828
3031,2011-12-12,1975.0,1984.0,1965.0,1979.0,2022100.0,0.0020294266869609334,1.7142857142857142,-0.4,22.82608695652175,35.6755195898659,29.45310202221981,53.27600890729059,119.0437972139398,104.05381498735505,4.163114521561099,19.0,-29.541106924699307,-46.09999999999991,-102.00179358765627,9.801793587656675,-74.05089679382809,-18.14910320617173,86.85279999999966,27.419354838709676,8.08280938023858,27.95089679382825,12,38.0,64.5,118.0,95.0,109.0,0,0.06481012658227847,-2.375,1971.0,-1.064516129032258,1987.0,1.2,2002.0,0.06481012658227847
3032,2011-12-13,1956.0,1970.0,1953.0,1964.0,3425900.0,-0.009620253164556947,-1.4285714285714286,2.0,25.149700598802397,34.976480985851225,44.161402456835276,68.71054731431627,134.53909081582879,121.14158617400471,4.699239101369828,22.0,-31.064792225519795,-60.59999999999991,-122.25575057485412,1.0557505748543008,-91.42787528742701,-29.772124712572804,101.69868799999949,4.615384615384616,-13.763104716675443,30.827875287427077,12,54.5,81.0,137.0,114.0,144.0,1,0.06492842535787324,1.7142857142857142,1975.0,-2.375,1971.0,-1.064516129032258,1987.0,0.06492842535787324
3033,2011-12-14,1979.0,1980.0,1956.0,1967.0,2470600.0,0.011758691206543936,2.4285714285714284,-1.5,35.51912568306011,34.96265446658728,17.166219350526262,41.788649722507216,107.87476984133082,96.35965506275033,4.989610422598084,24.0,-30.578899841172188,-33.75,-94.65847318119631,27.158473181196314,-64.20423659059816,-3.295763409401843,72.41676671999949,46.42857142857143,25.785491639562174,30.454236590598114,12,11.5,58.0,108.0,91.0,123.0,2,0.05709954522486105,-1.4285714285714286,1956.0,1.7142857142857142,1975.0,-2.375,1971.0,0.05709954522486105
3034,2011-12-15,1963.0,1988.0,1960.0,1969.0,1621300.0,-0.008084891359272373,-3.6666666666666665,-0.5,34.031413612565444,33.35671725855583,30.757021724800097,53.52328820313414,119.3364566074597,110.54642995906988,5.199168368953565,28.0,-32.369435320470075,-45.299999999999955,-107.13203053435518,16.532030534355272,-76.21601526717768,-14.383984732822228,82.51176071679947,28.57142857142857,6.42386093410903,30.91601526717767,12,27.5,74.0,109.5,107.0,154.0,3,0.06316861946001029,2.4285714285714284,1979.0,-1.4285714285714286,1956.0,1.7142857142857142,1975.0,0.06316861946001029
3035,2011-12-16,1990.0,2004.0,1975.0,1975.0,2298700.0,0.013754457463066805,-2.8666666666666667,-2.5,46.7005076142132,33.8516637373781,-1.5827456818899464,23.141771637627244,88.75978773016323,81.87180031884145,5.455484027653905,41.0,-30.060459282112788,-15.400000000000091,-74.7842084272229,43.98420842722271,-45.09210421361149,14.29210421361131,49.96105507379161,72.54901960784314,46.225180521303,29.69210421361136,12,-3.5,29.5,92.75,80.0,133.0,4,0.048241206030150696,-3.6666666666666665,1963.0,2.4285714285714284,1979.0,-1.4285714285714286,1956.0,0.048241206030150696
3036,2011-12-19,2007.0,2018.0,1996.0,2000.0,2715900.0,0.008542713567839089,-1.9333333333333333,0.4666666666666667,48.529411764705884,35.27145445159124,-22.518478437283875,3.4851418390794606,68.40363093721953,63.08741789375608,5.80456271260357,28.0,-27.72854215160305,3.400000000000091,-53.30756006409183,60.10756006409201,-24.95378003204587,31.753780032046052,27.743391769364052,83.07692307692308,54.567259588235345,28.353780032046014,12,-21.5,10.0,76.0,63.0,125.0,0,0.039860488290981655,-2.8666666666666667,1990.0,-3.6666666666666665,1963.0,2.4285714285714284,1979.0,0.039860488290981655
3037,2011-12-20,2021.0,2036.0,2003.0,2016.0,1836700.0,0.006975585450921695,-1.1290322580645162,0.7142857142857143,51.16279069767442,36.86264172209307,-37.306284438720695,-15.565902315953508,50.560676104933464,45.7376802132012,6.034943651857306,33.0,-30.155124560338663,20.09999999999991,-26.542650461856056,66.74265046185587,-3.221325230928187,43.421325230928005,-68.0,81.25,51.322394930855836,23.32132523092799,12,-26.5,-4.0,62.0,49.0,-15.0,1,0.03117268678871854,-1.9333333333333333,2007.0,-2.8666666666666667,1990.0,-3.6666666666666665,1963.0,0.03117268678871854
3038,2011-12-21,2035.0,2036.0,2023.0,2032.0,2013900.0,0.006927263730826416,4.2,0.6,58.49056603773585,39.4920523210897,-51.55446210553305,-31.49574027873996,33.57487919842879,28.9303262615349,6.671536919212208,15.0,-30.545831219713364,34.299999999999955,-11.684436726508466,80.28443672650837,11.307781636745858,57.29221836325405,-80.33999999999992,98.68421052631578,63.404022968263384,22.992218363254153,12,-40.5,-18.0,48.0,35.5,-59.0,2,0.03194103194103204,-1.1290322580645162,2021.0,-1.9333333333333333,2007.0,-2.8666666666666667,1990.0,0.03194103194103204
3039,2011-12-22,2042.0,2059.0,2031.0,2036.0,1491000.0,0.003439803439803546,-2.5,2.0,54.87179487179487,41.92015531523043,-55.80024612780335,-39.745948259683246,22.931865896258387,19.646124915708242,7.562364130159893,28.0,-27.938955253131553,40.799999999999955,-6.806279992648342,88.40627999264848,16.996860003675692,64.60313999632422,-85.71319999999992,79.76190476190477,43.312323283141474,23.80313999632426,12,-36.0,-25.0,41.0,33.5,-37.0,3,0.02938295788442713,4.2,2035.0,-1.1290322580645162,2021.0,-1.9333333333333333,2007.0,0.02938295788442713
3040,2011-12-26,2062.0,2072.0,2049.0,2060.0,911100.0,0.009794319294809117,1.0909090909090908,0.3333333333333333,60.76555023923445,46.135651235531846,-68.76587779060651,-59.820124842259474,0.9935635116844423,-2.257558392005649,8.36804405586622,30.0,-25.062075386189917,58.90000000000009,4.863365253391294,112.93663474660889,31.881682626695692,85.91831737330449,-101.60467199999994,86.8421052631579,47.87977182251717,27.01831737330438,12,-49.5,-45.0,19.5,13.5,-57.0,0,0.02667313288069839,-2.5,2042.0,4.2,2035.0,-1.1290322580645162,2021.0,0.02667313288069839
3041,2011-12-27,2065.0,2071.0,2055.0,2071.0,1004200.0,0.0014548981571289588,4.333333333333333,-3.0,66.3265306122449,50.71085457035879,-64.4325848222793,-61.06807456759793,-4.7880281556399495,-7.737940769007764,8.755767439825284,16.0,-20.00169906698602,58.799999999999955,-1.9136505937713082,119.51365059377122,28.44317470311421,89.1568252968857,-97.90839168000002,89.85507246376811,45.35905446078556,30.356825296885663,12,-51.0,-48.0,16.5,10.5,-66.0,1,0.028087167070217856,1.0909090909090908,2062.0,-2.5,2042.0,4.2,2035.0,0.028087167070217856
3042,2011-12-28,2067.0,2070.0,2055.0,2062.0,1143400.0,0.0009685230024212288,1.7272727272727273,-0.8333333333333334,66.497461928934,54.152891931011446,-54.793526075785394,-61.99354353076296,-9.02344746294466,-11.641090072632778,8.990476189217755,15.0,-12.48095179162965,58.09999999999991,-8.412840074216547,124.61284007421636,24.84357996289168,91.35642003710814,-93.6138881792001,89.79591836734694,39.487882139846654,33.25642003710818,12,-51.0,-50.0,14.5,8.5,-64.0,2,0.03144654088050314,4.333333333333333,2065.0,1.0909090909090908,2062.0,-2.5,2042.0,0.03144654088050314
3043,2011-12-29,2070.0,2082.0,2055.0,2069.0,1110200.0,0.0014513788098693414,1.16,0.2,72.43243243243242,58.419671799885556,-48.64302476697935,-64.02306722926915,-15.72080246119367,-16.48224707533518,9.80245608957995,27.0,-2.752997963361395,58.40000000000009,-13.492902804696769,130.29290280469695,22.45354859765166,94.34645140234852,-90.69705488844806,76.47058823529412,21.35885394118526,35.94645140234844,12,-41.5,-52.5,11.5,5.5,-64.0,3,-0.030917874396135248,1.7272727272727273,2067.0,4.333333333333333,2065.0,1.0909090909090908,2062.0,-0.030917874396135248
3044,2011-12-30,2103.0,2104.0,2079.0,2086.0,1293400.0,0.01594202898550723,1.631578947368421,17.0,82.67326732673267,62.41664510127661,-66.71095597218596,-93.63275789701083,-51.627357210370064,-50.990530990222396,10.708165400362901,34.0,9.063419211206792,86.20000000000005,3.8589889225031584,168.5410110774967,45.02949446125149,127.37050553874838,-115.48129049737213,98.18181818181819,36.85973452834072,41.17050553874833,12,-53.0,-74.5,-30.25,-27.5,-79.0,4,-0.060389919163100325,1.16,2070.0,1.7272727272727273,2067.0,4.333333333333333,2065.0,-0.060389919163100325
3045,2012-01-04,2097.0,2124.0,2095.0,2122.0,1851300.0,-0.0028530670470755526,1.0,-1.4705882352941178,79.90196078431373,65.90248388123304,-49.10025904681811,-86.22543355474909,-48.728035188504236,-45.81452816737419,11.812166539987837,29.0,18.129148405964997,76.5,-13.32439007659741,166.32439007659764,31.587804961701295,121.4121950382987,-97.8331614476349,60.86956521739131,-4.545140396134968,44.91219503829881,1,-33.5,-58.5,-25.5,-19.0,-89.0,2,-0.043872198378636096,1.631578947368421,2103.0,1.16,2070.0,1.7272727272727273,2067.0,-0.043872198378636096
3046,2012-01-05,2065.0,2085.0,2063.0,2081.0,1390400.0,-0.015259895088221231,-1.2,0.64,75.11520737327189,68.56386351185498,-8.94881199373549,-53.17112500471285,-19.716440566770416,-14.018644580678483,12.488156346774982,34.0,29.054235455430444,42.09999999999991,-49.870017997864124,134.07001799786394,-3.885008998932335,88.08500899893193,-50.85318207391879,14.492753623188406,-56.191428788257085,45.98500899893205,1,8.5,-26.5,5.0,31.0,-42.0,3,-0.029055690072639195,1.0,2097.0,1.631578947368421,2103.0,1.16,2070.0,-0.029055690072639195
3047,2012-01-06,2060.0,2071.0,2042.0,2059.0,1192000.0,-0.002421307506053294,1.5217391304347827,-0.0625,70.35175879396985,69.88177381810318,2.41955987206984,-45.87646947356666,-17.792322905989977,-8.295879056860485,13.124804405991885,29.0,35.72024094451535,34.15000000000009,-58.6435456013196,126.94354560131978,-12.246772800659983,80.54677280065994,-32.670800225048424,21.951219512195124,-49.66128312520762,46.396772800659896,1,17.5,-21.5,4.25,34.5,-52.0,4,-0.029611650485436902,-1.2,2065.0,1.0,2097.0,1.631578947368421,2103.0,-0.029611650485436902
3048,2012-01-10,2105.0,2125.0,2079.0,2083.0,3207600.0,0.02184466019417486,-2.066666666666667,22.0,81.14035087719299,72.80050226314742,-35.321113281043836,-87.23700532669909,-65.27976765984477,-52.543610300816,14.369204142811414,65.0,42.470107483036145,74.0,-24.478958479255198,172.47895847925497,24.7605207603724,123.2394792396276,-66.07030419804255,75.90361445783132,-1.1056531710048887,49.23947923962749,1,-21.5,-66.0,-44.25,-14.0,-64.0,1,-0.04845605700712585,1.5217391304347827,2060.0,-1.2,2065.0,1.0,2097.0,-0.04845605700712585
3049,2012-01-11,2107.0,2112.0,2087.0,2106.0,2023400.0,0.00095011876484552,3.5454545454545454,0.045454545454545456,78.81773399014779,74.80630045769335,-30.319668134998665,-84.09768808119088,-69.27945122372421,-53.89981165112931,15.650833508369974,25.0,48.2133009548852,70.0,-31.759261831156437,171.75926183115644,19.12036908442178,120.87963091557822,-65.0,78.3132530120482,0.7092338782543521,50.87963091557819,1,-23.5,-68.0,-46.25,-16.0,-69.0,2,-0.04793545325106785,-2.066666666666667,2105.0,1.5217391304347827,2060.0,-1.2,2065.0,-0.04793545325106785
3050,2012-01-12,2091.0,2100.0,2082.0,2099.0,1268500.0,-0.007593735168486049,2.6,-8.0,70.79207920792079,75.30247252387956,-10.921975413161363,-61.815975864193206,-52.41144490323336,-37.02317327540277,16.413159790754673,25.0,51.12355748210075,48.0,-51.49980163958344,147.49980163958344,-1.7499008197914918,97.74990081979172,-37.38000000000011,59.036144578313255,-17.13716687102182,49.74990081979166,1,-7.5,-52.0,-36.25,0.0,-46.0,3,-0.032042085126733566,3.5454545454545454,2107.0,-2.066666666666667,2105.0,1.5217391304347827,2060.0,-0.032042085126733566
3051,2012-01-13,2103.0,2132.0,2090.0,2123.0,2310500.0,0.0057388809182210565,1.2105263157894737,2.5,70.5,75.74719897622022,-18.958502622313063,-67.1791672979175,-63.41833904541977,-48.035921381708704,17.43518428847472,42.0,55.28913345238584,53.59999999999991,-43.93034615468741,151.13034615468723,4.834826922656248,102.36517307734357,-39.38680000000022,67.77777777777779,-7.433083131523389,48.76517307734361,1,-16.0,-60.5,-56.5,-12.0,-55.0,4,-0.04517356157869712,2.6,2091.0,3.5454545454545454,2107.0,-2.066666666666667,2105.0,-0.04517356157869712
3052,2012-01-16,2083.0,2087.0,2068.0,2086.0,926000.0,-0.00951022349025199,6.6,0.15,61.650485436893206,74.54920486560476,3.966942440715684,-39.18588746386149,-44.73262411497444,-27.107044289951318,17.91922302956005,35.0,56.184943305930574,27.25,-60.747308571284066,115.24730857128407,-16.74865428564226,71.24865428564203,49.0,23.4375,-46.78809136744826,43.998654285642075,1,4.0,-40.5,-39.75,8.0,-35.0,0,-0.028804608737397985,1.2105263157894737,2103.0,2.6,2091.0,3.5454545454545454,2107.0,-0.028804608737397985
3053,2012-01-17,2092.0,2105.0,2080.0,2099.0,965500.0,0.004320691310609748,1.631578947368421,2.3333333333333335,62.01923076923077,72.25431191477122,-1.7703450625549522,-41.40922156001079,-54.16347808176852,-35.37187687311416,18.903477051000277,25.0,56.05407272746788,30.59999999999991,-50.920807805512595,112.12080780551264,-10.16040390275657,71.36040390275639,40.0,37.5,-30.21728159853963,40.760403902756366,1,-5.0,-49.5,-48.75,-1.0,-32.0,1,-0.040152963671128084,6.6,2083.0,1.2105263157894737,2103.0,2.6,2091.0,-0.040152963671128084
3054,2012-01-18,2087.0,2112.0,2083.0,2090.0,1595200.0,-0.002390057361376652,-4.2727272727272725,0.42857142857142855,56.47668393782383,69.65150337627234,0.8061517169453509,-28.08296537309525,-49.17774694437185,-29.227207632036425,20.26366965562809,29.0,55.723297491188305,19.40000000000009,-48.300268210617105,87.10026821061729,-14.450134105308734,53.25013410530869,43.7199999999998,29.6875,-34.139582046854784,33.85013410530861,1,0.0,-44.5,-43.75,4.0,-35.0,2,-0.022041207474844282,1.631578947368421,2092.0,6.6,2083.0,1.2105263157894737,2103.0,-0.022041207474844282
3055,2012-01-19,2086.0,2112.0,2081.0,2082.0,1570400.0,-0.00047915668423570423,-9.333333333333334,-1.3333333333333333,55.49738219895288,67.47174502357024,0.09131261771699428,-20.57712575610094,-47.269030375508464,-27.15656817757099,22.20002271572154,31.0,54.120903470890426,13.599999999999909,-43.757236959069814,70.95723695906963,-15.07861847953518,42.27861847953477,43.465599999999995,28.125,-31.070904358405706,28.67861847953489,1,1.0,-43.5,-50.25,-2.5,-31.0,3,-0.0230105465004794,-4.2727272727272725,2087.0,1.631578947368421,2092.0,6.6,2083.0,-0.0230105465004794
3056,2012-01-20,2087.0,2109.0,2084.0,2108.0,1561800.0,0.0004793863854266611,1.173913043478261,-5.25,55.26315789473684,65.79523381254434,2.838717256794098,-16.101983177830334,-48.458285190618426,-26.82973719785332,23.805810745707195,25.0,46.87204311499863,10.599999999999909,-38.05085059027988,59.2508505902797,-13.725425295140212,34.92542529514003,41.23628800000006,43.18181818181818,-11.641759278722716,24.325425295139908,1,13.0,-44.5,-60.75,-13.0,-37.0,4,-0.020124580737901243,-9.333333333333334,2086.0,-4.2727272727272725,2087.0,1.631578947368421,2092.0,-0.020124580737901243
3057,2012-01-23,2084.0,2092.0,2071.0,2083.0,986200.0,-0.0014374700527072237,1.4705882352941178,-0.047619047619047616,53.684210526315795,62.74455155133575,10.72945176311896,-8.580087782446753,-45.04154387016524,-22.23543929333937,24.806173439305635,21.0,40.25254230494875,4.449999999999818,-36.67356220490683,45.57356220490624,-16.11178110245328,25.011781102452915,43.03156223999986,31.70731707317073,-19.536262507775444,20.561781102453224,1,16.0,-41.5,-57.75,-10.0,-1.0,0,-0.017274472168905985,1.173913043478261,2087.0,-9.333333333333334,2086.0,-4.2727272727272725,2087.0,-0.017274472168905985
3058,2012-01-24,2100.0,2102.0,2081.0,2096.0,1109800.0,0.007677543186180413,4.25,4.0,49.13294797687862,59.44624199430585,-6.765891051533799,-20.51245349085275,-60.236861321957804,-36.51594939343795,25.940085021995618,21.0,37.081502292548066,17.199999999999818,-19.08889927410337,53.48889927410278,-0.944449637051548,35.344449637051184,25.850930995199633,70.73170731707317,24.375198094019495,18.144449637051505,1,0.0,-56.0,-76.25,-28.5,-21.0,1,-0.024761904761904763,1.4705882352941178,2084.0,1.173913043478261,2087.0,-9.333333333333334,2086.0,-0.024761904761904763
3059,2012-01-25,2102.0,2113.0,2090.0,2106.0,1464300.0,0.0009523809523810378,1.5555555555555556,-1.0,51.479289940828416,57.30037652018448,-10.672003298698655,-18.74815650202163,-63.48781265946582,-36.68753724641829,26.590644589617945,23.0,36.20325385490878,16.199999999999818,-15.51982610955929,47.919826109558926,0.34008694522026417,32.05991305477937,22.69391237529544,73.80952380952381,28.078927680826077,15.85991305477947,1,-2.0,-56.0,-88.25,-30.5,-6.0,2,-0.019980970504281603,4.25,2100.0,1.4705882352941178,2084.0,1.173913043478261,2087.0,-0.019980970504281603
3060,2012-01-26,2117.0,2117.0,2086.0,2101.0,1728600.0,0.007136060894386231,2.875,-4.0,67.10526315789474,56.92318353772834,-24.133998169802,-31.00612569441182,-78.17178606476,-49.67350268630889,26.950392447075178,31.0,28.483420963686058,28.449999999999818,-4.107479535181483,61.00747953518112,12.171260232409168,44.72873976759047,6.5600341277895495,100.0,48.239441094996586,16.278739767590636,1,-24.5,-63.5,-103.25,-45.5,-35.0,3,-0.030703826169107273,1.5555555555555556,2102.0,4.25,2100.0,1.4705882352941178,2084.0,-0.030703826169107273
3061,2012-01-27,2123.0,2132.0,2100.0,2118.0,2980200.0,0.0028341993386868936,1.7826086956521738,0.3125,70.58823529411765,57.91626685519772,-30.171505995803727,-34.19111469282143,-82.87686137128185,-53.69993443459953,27.446243125973357,32.0,22.00078972989013,31.550000000000182,-2.4746041007088024,65.57460410070917,14.537697949645462,48.5623020503549,-55.0,85.24590163934425,28.487179754024524,17.012302050354563,1,-21.5,-59.0,-120.0,-53.5,-47.0,4,-0.03203014601978338,2.875,2117.0,1.5555555555555556,2102.0,4.25,2100.0,-0.03203014601978338
3062,2012-01-30,2132.0,2147.0,2108.0,2130.0,3215000.0,0.004239284032030222,1.4375,0.4,61.53846153846154,57.86284805177892,-35.190566539509746,-40.12924342137376,-90.99870200814257,-60.781732757042846,28.07822634911032,39.0,18.82985343908331,37.30000000000018,0.7826645348668535,73.81733546513351,19.041332267433518,55.558667732566846,-62.7199999999998,77.27272727272727,21.988255203551525,18.25866773256657,1,-23.0,-57.0,-130.75,-62.5,-24.0,0,-0.038461538461538436,1.7826086956521738,2123.0,2.875,2117.0,1.5555555555555556,2102.0,-0.038461538461538436
3063,2012-01-31,2006.0,2026.0,1971.0,1982.0,6492000.0,-0.05909943714821764,-1.391304347826087,12.0,29.04564315352698,54.81495463130149,86.41488373529774,85.1983611538817,34.111052879232375,65.56103299859387,27.691867817162475,161.0,11.563028618765202,-85.5,-138.5878120614625,-32.41218793853773,-112.04390603073125,-58.95609396926875,141.0,19.886363636363637,-31.1431956190475,26.543906030731183,1,53.0,53.0,-0.25,63.5,85.0,1,0.038384845463609096,1.4375,2132.0,1.7826086956521738,2123.0,2.875,2117.0,0.038384845463609096
3064,2012-02-01,1976.0,2008.0,1976.0,2007.0,3155400.0,-0.014955134596211339,-1.064516129032258,-1.2916666666666667,27.450980392156865,51.69868776387971,110.6496982106396,110.88092307589432,62.982801904217695,95.26978273045461,26.753582722263523,32.0,6.687137810436525,-109.15000000000009,-182.83289096562567,-35.467109034374516,-145.9914454828131,-72.30855451718708,171.0,2.840909090909091,-45.22708440185083,36.8414454828128,2,83.0,83.0,29.75,93.5,135.0,2,0.05212550607287447,-1.391304347826087,2006.0,1.4375,2132.0,1.7826086956521738,2123.0,0.05212550607287447
3065,2012-02-02,2005.0,2005.0,1985.0,1986.0,2263600.0,0.014676113360323928,1.105263157894737,-0.6129032258064516,31.985294117647058,49.11225845531418,77.05465782305873,78.66849304793686,33.29722305629616,66.89466520728183,25.336687696422473,29.0,1.2757735939258055,-75.55000000000018,-157.17681447971063,6.076814479710038,-116.3634072398554,-34.73659276014496,138.48000000000002,19.318181818181817,-25.17202112222301,40.81340723985511,2,54.0,54.0,6.5,64.5,103.0,3,0.04538653366583545,-1.064516129032258,1976.0,-1.391304347826087,2006.0,1.4375,2132.0,0.04538653366583545
3066,2012-02-03,2005.0,2012.0,2002.0,2006.0,1280800.0,0.0,-1.8571428571428572,-0.05263157894736842,34.52380952380953,46.983325010591265,71.74442198947872,77.93893821580468,32.75869866317498,67.68556310165604,25.10006071120998,10.0,-2.6318801806282863,-72.55000000000018,-160.73037733741148,15.630377337411346,-116.64018866870583,-28.45981133129453,135.0304000000001,19.318181818181817,-26.68520939967065,44.090188668705736,2,54.0,54.0,9.75,61.5,97.0,4,0.03840399002493755,1.105263157894737,2005.0,-1.064516129032258,1976.0,-1.391304347826087,2006.0,0.03840399002493755
3067,2012-02-06,1999.0,2012.0,1996.0,2005.0,1506800.0,-0.0029925187032419087,-1.6666666666666667,6.0,31.325301204819283,45.00469759147356,71.98967486193123,83.41118982373519,37.10773706427199,74.78491076353748,25.647552730216503,16.0,-6.760982961346599,-75.5,-170.21397384813508,19.213973848135083,-122.85698692406731,-28.14301307593246,137.64979200000016,50.90909090909091,3.6718613240224727,47.356986924067485,2,60.0,60.0,16.5,67.5,112.0,0,0.03851925962981495,-1.8571428571428572,2005.0,1.105263157894737,2005.0,-1.064516129032258,1976.0,0.03851925962981495
3068,2012-02-07,2003.0,2005.0,1996.0,1997.0,1797000.0,0.002001000500250205,-1.25,-1.0,33.064516129032256,42.9586116123851,58.98627199031171,75.23514268374902,32.62978172267094,71.77497468637239,25.03037902044065,9.0,-11.242747483780477,-66.40000000000009,-165.09975737185596,32.299757371855776,-115.74987868592825,-17.050121314072157,130.33679616000018,75.0,24.4876989628886,49.34987868592797,2,56.0,56.0,13.5,63.5,115.0,1,0.052421367948077835,-1.6666666666666667,1999.0,-1.8571428571428572,2005.0,1.105263157894737,2005.0,0.052421367948077835
3069,2012-02-08,2006.0,2009.0,1998.0,2001.0,2239600.0,0.0014977533699451762,1.0,0.8333333333333334,34.0,39.280249039285685,45.74743097030523,67.75430800524191,29.402497687107143,69.39335606928307,24.337441736157707,11.0,-15.504096696814486,-58.34999999999991,-159.26012155170156,42.56012155170151,-108.8050607758505,-7.894939224149084,124.09006023680013,77.77777777777779,23.424305517745196,50.45506077585072,2,53.0,53.0,17.0,60.5,125.0,2,0.04237288135593231,-1.25,2003.0,-1.6666666666666667,1999.0,-1.8571428571428572,2005.0,0.04237288135593231
3070,2012-02-09,2024.0,2037.0,2010.0,2035.0,2076000.0,0.008973080757726848,2.6,-2.2,38.20224719101124,35.681805916718304,14.715559387735539,46.88108992412572,11.63759248852557,51.2764256217265,23.53295111020552,31.0,-19.974536378572793,-37.0,-138.63091117009344,64.63091117009367,-87.81545558504695,13.81545558504672,102.90825903206405,68.29268292682927,12.008632464523288,50.81545558504679,2,35.0,35.0,15.25,42.5,107.0,3,0.042984189723320076,1.0,2006.0,-1.25,2003.0,-1.6666666666666667,1999.0,0.042984189723320076
3071,2012-02-10,2008.0,2021.0,2001.0,2020.0,1785500.0,-0.007905138339920903,1.8571428571428572,1.0909090909090908,36.42857142857143,32.89181812673051,14.178306758667759,58.392840406146206,28.368609380643875,67.83169199239273,22.114998825977867,23.0,-26.101330143113046,-48.25,-150.49403212541847,53.99403212541847,-99.37201606270901,2.8720160627092355,115.79009385142263,29.268292682926827,-28.880135208732646,51.122016062709186,2,-4.0,51.0,43.0,58.5,123.0,4,0.04980079681274896,2.6,2024.0,1.0,2006.0,-1.25,2003.0,0.04980079681274896
3072,2012-02-13,2023.0,2037.0,2009.0,2009.0,1281400.0,0.007470119521912455,-3.0,-1.1666666666666667,36.20071684587814,33.68682631476953,-20.014030957130217,40.756945472015104,13.966620357044576,53.28821402049198,21.390040647640046,29.0,-36.75062876997163,-30.25,-132.71000503405912,72.21000503405935,-81.48000251702979,20.98000251702956,97.73429197439418,65.85365853658537,8.912884240617409,51.23000251702965,2,-16.5,36.0,33.0,43.5,110.0,0,0.039050914483440335,1.8571428571428572,2008.0,2.6,2024.0,1.0,2006.0,0.039050914483440335
3073,2012-02-14,2008.0,2018.0,2003.0,2014.0,2075900.0,-0.007414730598121588,1.1428571428571428,-0.42857142857142855,33.9041095890411,34.40384066997889,-5.252894048216376,51.79686295947204,29.305945950490695,68.05539483069742,20.215674281482418,20.0,-50.012068041677594,-41.05000000000018,-143.70829881597547,61.60829881597533,-92.37914940798782,10.279149407987461,109.73960613490635,25.64102564102564,-27.961149349730658,51.32914940798771,2,3.0,51.0,50.0,57.5,141.0,1,0.05129482071713154,-3.0,2023.0,1.8571428571428572,2008.0,2.6,2024.0,0.05129482071713154
3074,2012-02-15,2041.0,2051.0,2003.0,2011.0,2714800.0,0.016434262948207268,-1.0869565217391304,-5.0,37.74193548387097,35.043467488448215,-31.3609509102007,15.99398036285811,-2.4162247555309477,34.96420395846144,19.143907273411013,48.0,-62.17084122117876,-5.75,-106.87811051751532,95.37811051751532,-56.314055258757435,44.81405525875766,73.80481401220823,80.0,30.933928042198517,50.56405525875766,2,-17.5,18.0,20.25,24.5,103.0,2,0.03772660460558552,1.1428571428571428,2008.0,-3.0,2023.0,1.8571428571428572,2008.0,0.03772660460558552
3075,2012-02-16,2038.0,2038.0,2020.0,2023.0,1538100.0,-0.0014698677119059367,1.4,0.5,36.156351791530945,35.224861073750596,-25.912614348770376,16.03572030401756,1.0793802418804717,37.77480670121986,18.086013900714715,21.0,-57.53537164123736,-6.349999999999909,-105.82075740612481,93.12075740612477,-56.08537870306236,43.38537870306254,73.92871773196384,74.0,28.29138761934977,49.73537870306237,2,-14.5,21.0,23.25,27.5,112.0,3,0.04563297350343465,-1.0869565217391304,2041.0,1.1428571428571428,2008.0,-3.0,2023.0,0.04563297350343465
3076,2012-02-17,2045.0,2056.0,2033.0,2048.0,1475700.0,0.0034347399411187585,1.4210526315789473,-0.2,35.73770491803279,35.71512815299654,-29.772850984132447,6.037393292471734,-5.140028321097134,30.544355560514305,17.123095550698867,23.0,-49.159647689208214,2.75,-94.68202758847201,100.18202758847224,-45.966013794236005,51.466013794236005,64.11014337732468,79.24528301886792,35.979021439684935,48.71601379423611,2,-19.0,14.0,16.25,8.5,139.0,4,0.04205378973105134,1.4,2038.0,-1.0869565217391304,2041.0,1.1428571428571428,2008.0,0.04205378973105134
3077,2012-02-20,2048.0,2066.0,2046.0,2065.0,1061600.0,0.0014669926650365817,1.105263157894737,5.666666666666667,61.53846153846154,38.87889986515535,-28.039947549666522,0.21299903067665582,-6.792675779922774,27.616418364963465,16.679198084673192,21.0,-43.422406193494226,7.5499999999999545,-87.94532917759761,103.04532917759752,-40.19766458879894,55.297664588798625,58.347940509778255,71.42857142857143,24.163721166142757,47.74766458879875,2,-16.0,11.0,16.75,-5.5,120.0,0,0.04052734375,1.4210526315789473,2045.0,1.4,2038.0,-1.0869565217391304,2041.0,0.04052734375
3078,2012-02-21,2048.0,2060.0,2042.0,2048.0,1135100.0,0.0,-2.0,-0.0,73.6842105263158,43.28825659030154,-23.45160002641296,-4.092268459733077,-5.449781669178492,27.36986979078847,15.935693435282005,18.0,-38.55838948841165,10.150000000000091,-81.26294391819147,101.56294391819165,-35.55647195909569,55.85647195909587,55.64098169958288,71.42857142857143,17.778341697885445,45.70647195909572,2,-14.5,11.0,16.75,-5.5,117.0,1,0.04150390625,1.105263157894737,2048.0,1.4210526315789473,2045.0,1.4,2038.0,0.04150390625
3079,2012-02-22,2060.0,2067.0,2055.0,2055.0,1493600.0,0.005859375,-3.8,100.0,70.37037037037037,46.862492499119234,-30.157547790693116,-20.44854320790455,-15.45619012602674,14.344338739097111,14.96734636488144,19.0,-31.588171043812963,24.25,-62.78266174561895,111.28266174561895,-19.26633087280925,67.76633087280948,40.98816206559104,85.1063829787234,25.993354320629734,43.51633087280946,2,-26.0,-1.0,4.75,-17.5,112.0,2,0.04320388349514559,-2.0,2048.0,1.105263157894737,2048.0,1.4210526315789473,2045.0,0.04320388349514559
3080,2012-02-23,2052.0,2061.0,2043.0,2061.0,2183100.0,-0.003883495145631022,3.0,-1.8,66.43356643356643,50.19638083300757,-19.856145965722817,-18.517250729690204,-4.99864900528064,21.405581022394472,13.797676840795347,18.0,-25.164839025489982,19.5,-59.21467461662451,98.21467461662473,-19.857337308312253,58.85733730831225,46.38839882427919,55.88235294117647,-7.923060044999673,39.35733730831236,2,-17.0,7.0,12.75,-9.5,103.0,3,0.04483430799220267,-3.8,2060.0,-2.0,2048.0,1.105263157894737,2048.0,0.04483430799220267
3081,2012-02-24,2055.0,2057.0,2043.0,2045.0,1624200.0,0.0014619883040936088,1.0,-1.1111111111111112,70.0,53.9518567390211,-17.308221750143957,-28.325087372118105,-5.58453013261169,17.21926332603016,12.230540303650518,14.0,-18.657765732009466,25.90000000000009,-41.402615887232514,93.2026158872327,-7.751307943616212,59.55130794361639,40.84063084779382,52.0,-12.881654325012875,33.651307943616274,2,-20.0,4.0,9.75,-12.5,101.0,4,0.04622871046228716,3.0,2052.0,-3.8,2060.0,-2.0,2048.0,0.04622871046228716
3082,2012-02-27,2050.0,2065.0,2049.0,2065.0,1525500.0,-0.0024330900243308973,1.1333333333333333,-1.5,66.66666666666666,57.592140858757276,-9.024526879972882,-31.39283127460135,2.4337827056142487,20.800221357358623,10.341800843664702,16.0,-14.286490656601245,25.0,-23.183858402245733,73.1838584022455,0.9080707988773611,49.091929201122866,43.34381823083777,32.0,-30.296315884393437,24.09192920112278,2,-15.0,9.0,21.25,-7.5,86.0,0,0.06536585365853664,1.0,2055.0,3.0,2052.0,-3.8,2060.0,0.06536585365853664
3083,2012-02-28,2083.0,2086.0,2049.0,2049.0,1996500.0,0.01609756097560977,-1.1764705882352942,-2.2666666666666666,72.51461988304094,61.45577245866505,-33.82391673178927,-61.48054752245912,-27.84368268601247,-13.616972251471907,10.645844627726087,37.0,-6.666769435724746,54.15000000000009,0.37747717906904654,107.92252282093091,27.26373858953457,81.03626141046561,7.896941866220914,93.02325581395348,31.335047160603388,26.88626141046544,2,-30.0,-24.0,-11.75,-40.5,53.0,1,0.0408065290446471,1.1333333333333333,2050.0,1.0,2055.0,3.0,2052.0,0.0408065290446471
3084,2012-02-29,2079.0,2097.0,2072.0,2085.0,2052700.0,-0.0019203072491598139,-1.5,-0.17647058823529413,67.51592356687898,64.94016932259261,-26.671553657217828,-52.03632625585442,-20.595688923652233,-11.37518912031328,11.05811012109769,25.0,0.35692823901490556,45.0,-7.165727809509008,97.16572780950924,18.917136095245496,71.0828639047545,-108.0,66.66666666666666,5.573714222409876,26.08286390475457,2,-14.0,-20.0,-7.0,-36.5,55.0,2,0.04136604136604127,-1.1764705882352942,2083.0,1.1333333333333333,2050.0,1.0,2055.0,0.04136604136604127
3085,2012-03-01,2096.0,2105.0,2079.0,2097.0,2024300.0,0.008177008177008283,2.0588235294117645,0.16666666666666666,77.84810126582278,69.61910225012483,-38.64274040201508,-65.21277322097194,-34.95361095034241,-29.685157162781252,11.557941783849563,26.0,10.622881974916936,57.450000000000045,0.29840104460072325,114.60159895539937,28.87420052230027,86.02579947769982,-122.48000000000002,85.48387096774194,19.524043020454158,28.575799477699718,3,-22.5,-37.0,-23.0,-53.5,43.0,3,0.03625954198473291,-1.5,2079.0,-1.1764705882352942,2083.0,1.1333333333333333,2050.0,0.03625954198473291
3086,2012-03-02,2082.0,2101.0,2076.0,2095.0,2071500.0,-0.006679389312977069,1.0,13.0,68.78980891719745,70.4248075144288,-21.05668088899938,-47.5882227541797,-18.967784934529845,-17.04193213039889,12.229215104619456,25.0,17.58875349093728,39.59999999999991,-18.403266695671846,97.60326669567166,10.598366652164259,68.60163334783579,-103.22080000000005,58.92857142857143,-6.753677513509629,29.00163334783587,3,-8.5,-23.0,-9.0,-39.5,55.0,4,0.03506243996157532,2.0588235294117645,2096.0,-1.5,2079.0,-1.1764705882352942,2083.0,0.03506243996157532
3087,2012-03-05,2076.0,2083.0,2069.0,2080.0,1259700.0,-0.0028818443804035088,1.8,0.3076923076923077,72.97297297297297,70.34578111961295,-11.920791798482242,-37.44354962077409,-11.46206690770714,-12.734779729757975,12.694050447756522,14.0,25.66422780332391,29.75,-26.313403956222373,85.81340395622237,1.718298021888586,57.78170197811119,-92.1719680000001,48.214285714285715,-21.602097467653415,28.031701978111222,3,-2.0,-17.0,6.75,-33.5,66.0,0,0.038535645472061564,1.0,2082.0,2.0588235294117645,2096.0,-1.5,2079.0,0.038535645472061564
3088,2012-03-06,2108.0,2108.0,2075.0,2088.0,2408600.0,0.015414258188824581,2.3,-5.0,72.78911564625851,70.61453059471162,-38.57088761989735,-64.47979392104844,-42.00479233653823,-45.87552344404912,13.39847716605303,33.0,34.65634964278979,56.5,-2.117403559016111,115.11740355901588,27.191298220492172,85.80870177950806,-119.32508928000016,100.0,30.171709259821483,29.308701779507988,3,-32.5,-68.5,-16.0,-58.0,26.0,1,0.013282732447817747,1.8,2076.0,1.0,2082.0,2.0588235294117645,2096.0,0.013282732447817747
3089,2012-03-07,2091.0,2138.0,2079.0,2086.0,2073700.0,-0.008064516129032251,-5.2105263157894735,0.25,66.45962732919256,70.6174262497812,-18.674970301530266,-42.989388887749556,-23.940678853530244,-30.462012507671716,14.480356398207373,59.0,35.43662542585389,35.25,-21.781385634305025,92.28138563430525,6.73430718284726,63.76569281715251,-95.16558392320007,31.88405797101449,-35.870900949122344,28.515692817152583,3,-0.5,-34.0,-32.0,-41.0,66.0,2,0.021520803443328518,2.3,2108.0,1.8,2076.0,1.0,2082.0,0.021520803443328518
3090,2012-03-08,2111.0,2114.0,2097.0,2105.0,1742700.0,0.009564801530368205,1.8333333333333333,1.2,68.9655172413793,70.50248372104556,-32.883772644657256,-59.17111170690441,-43.26698233025809,-51.18188575861814,16.34301143556466,23.0,35.07045461061807,50.90000000000009,-9.127712898208301,110.92771289820871,20.886143550895667,80.91385644910429,-103.79233720934417,60.86956521739131,-5.207556937272926,30.013856449104257,3,-17.5,-49.5,-52.0,-61.0,34.0,3,0.010895310279488424,-5.2105263157894735,2091.0,2.3,2108.0,1.8,2076.0,0.010895310279488424
3091,2012-03-09,2108.0,2134.0,2106.0,2134.0,4598700.0,-0.00142112742775935,1.1538461538461537,-4.333333333333333,67.24137931034483,70.56634068145425,-24.110585098936554,-50.90517179919652,-39.71096966948926,-49.34165802541747,18.278350421720262,28.0,34.992709118809444,42.90000000000009,-15.492140783355808,101.29214078335622,13.703929608322142,72.09607039167804,-90.32895023259653,56.52173913043478,-8.511700629277925,29.196070391678056,3,-14.5,-41.0,-49.0,-58.0,44.0,4,0.014705882352941124,1.8333333333333333,2111.0,-5.2105263157894735,2091.0,2.3,2108.0,0.014705882352941124
3092,2012-03-12,2102.0,2125.0,2100.0,2124.0,1237500.0,-0.002846299810246644,1.0833333333333333,0.8461538461538461,65.0,69.73138291667192,-11.129014095539333,-40.77372078215558,-33.27768959854211,-44.26068555962456,20.186431770082812,25.0,36.09769095971819,32.94999999999982,-24.124189945147464,90.0241899451471,4.412905027426405,61.48709497257346,-74.70263421398886,42.857142857142854,-20.484692330871262,28.537094972573584,3,1.5,-35.0,-43.0,-52.0,66.0,0,0.016650808753567947,1.1538461538461537,2108.0,1.8333333333333333,2111.0,-5.2105263157894735,2091.0,0.016650808753567947
3093,2012-03-13,2111.0,2119.0,2101.0,2110.0,1860800.0,0.004281636536631828,1.1176470588235294,-0.045454545454545456,64.40677966101694,69.38592248268725,-17.589220879803634,-43.913013022065115,-41.8276092081087,-54.85523037443727,22.368626212357146,18.0,36.93109522347413,36.80000000000018,-15.464912251255555,89.06491225125569,10.667543874372313,62.93245612562805,-74.84642347686986,54.23728813559322,-6.089105122231679,26.132456125627755,3,-7.5,-44.0,-52.0,-61.0,30.0,1,0.014684983420180098,1.0833333333333333,2102.0,1.1538461538461537,2108.0,1.8333333333333333,2111.0,0.014684983420180098
3094,2012-03-14,2118.0,2150.0,2118.0,2138.0,2462400.0,0.003315963998105076,-2.2,-20.0,68.75,68.37502234204028,-20.646490644739515,-47.27226314164409,-49.350759919704615,-63.18575143379621,24.01598822461024,39.0,39.232740540659506,39.94999999999982,-13.351426859540425,93.25142685953983,13.299286570229924,66.60071342976971,-73.69870959872037,39.62264150943396,-20.38742085852401,26.650713429770033,3,-8.5,-44.0,-59.0,-68.0,20.0,2,0.007554296506137925,1.1176470588235294,2111.0,1.0833333333333333,2102.0,1.1538461538461537,2108.0,0.007554296506137925
3095,2012-03-15,2131.0,2142.0,2125.0,2137.0,1507800.0,0.006137865911236995,1.125,0.3,70.43010752688173,68.55727774311632,-31.468924633071765,-55.809059314274236,-62.54020820329424,-77.48612013737511,25.75237572700402,24.0,37.793015905783705,48.30000000000018,-6.4956971034425806,103.09569710344294,20.9021514482788,75.69784855172156,-76.12883863884826,62.0,0.9363713749569484,27.397848551721378,3,-21.5,-55.5,-72.0,-81.0,15.0,3,0.012200844673861955,-2.2,2118.0,1.1176470588235294,2111.0,1.0833333333333333,2102.0,0.012200844673861955
3096,2012-03-16,2131.0,2144.0,2124.0,2136.0,1290000.0,0.0,-1.105263157894737,0.8333333333333334,72.37569060773481,68.49091303586762,-26.582784988121148,-51.685763166881316,-61.70194902492676,-78.52824891258342,27.159370295588616,20.0,38.18472911054914,44.0,-11.826799827205377,99.82679982720538,16.08660008639754,71.91339991360246,-66.61595477496348,62.0,-2.6267963440112965,27.91339991360265,3,-18.5,-55.5,-72.0,-81.0,0.0,4,0.006569685593617924,1.125,2131.0,-2.2,2118.0,1.1176470588235294,2111.0,0.006569685593617924
3097,2012-03-19,2131.0,2147.0,2129.0,2135.0,1062600.0,0.0,-3.5,0.8,66.21621621621622,67.76059087697404,-20.07128728943826,-47.58868386957238,-60.685217152700716,-79.56499043622216,28.43016574382823,18.0,35.37539001981213,39.84999999999991,-16.109665925786885,95.8096659257867,11.870167037106512,67.8298329628933,-58.05435929746727,61.224489795918366,0.18182016152344715,27.979832962893425,3,-16.5,-54.5,-99.5,-81.0,23.0,0,0.009854528390426998,-1.105263157894737,2131.0,1.125,2131.0,-2.2,2118.0,0.009854528390426998
3098,2012-03-21,2133.0,2145.0,2127.0,2140.0,1880100.0,0.000938526513373894,1.1176470588235294,1.75,68.4931506849315,67.9865379165006,-20.285319947148764,-45.21224586958124,-63.07498874650537,-82.53675866725098,29.868365008687437,18.0,35.57471035726667,37.59999999999991,-17.46512890252643,92.66512890252648,10.06743554873674,65.13256445126308,-52.348923367720545,46.875,-12.900407124435489,27.53256445126323,3,-9.5,-56.5,-100.25,-83.0,24.0,2,0.016408813877168305,-3.5,2131.0,-1.105263157894737,2131.0,1.125,2131.0,0.016408813877168305
3099,2012-03-22,2149.0,2155.0,2137.0,2137.0,1579500.0,0.0075011720581341645,-2.0,-1.7142857142857142,68.27586206896552,67.90990956401018,-30.38848338482876,-57.131899740128574,-79.3513510305147,-99.16987888227959,31.28315429750633,22.0,36.35254089616683,49.15000000000009,-8.206778152185962,106.50677815218614,20.471610923907065,77.82838907609312,-61.414031030948536,80.64516129032258,23.125259317175107,28.678389076093026,3,-21.5,-70.0,-114.0,-99.0,-2.0,3,-0.0037226617031177467,1.1176470588235294,2133.0,-3.5,2131.0,-1.105263157894737,2131.0,-0.0037226617031177467
3100,2012-03-23,2144.0,2162.0,2144.0,2150.0,1615600.0,-0.00232666356444855,-5.0,-0.5,72.79411764705883,68.52688049031173,-22.59082520795073,-47.3117955252128,-74.17570500540569,-93.30565513750571,33.248577360441715,18.0,34.88604350242531,39.55000000000018,-16.387841442641275,95.48784144264164,11.581079278679226,67.51892072132114,-48.3243473072348,52.63157894736842,-4.515564961682429,27.968920721320764,3,-13.0,-53.0,-102.75,-94.0,2.0,4,-0.002798507462686617,-2.0,2149.0,1.1176470588235294,2133.0,-3.5,2131.0,-0.002798507462686617
3101,2012-03-26,2150.0,2162.0,2147.0,2150.0,1266900.0,0.002798507462686617,-4.0,-0.0,77.20588235294117,69.88308964063852,-24.592788050546915,-48.30640944718925,-80.31357206873054,-98.41373506401214,35.32021432791671,18.0,35.88898343688743,40.80000000000018,-13.569496091668498,95.16949609166886,13.61525195416607,67.9847480458343,-45.0389386842221,65.71428571428571,7.129972453572407,27.18474804583426,3,-18.5,-52.5,-108.75,-100.0,11.0,0,-0.0018604651162790198,-5.0,2144.0,-2.0,2149.0,1.1176470588235294,2133.0,-0.0018604651162790198
3102,2012-03-27,2184.0,2190.0,2153.0,2166.0,2323500.0,0.015813953488372112,1.4666666666666666,100.0,77.53623188405797,71.34191766542085,-51.11293047406798,-75.63034466695535,-113.41444025971077,-132.35291636738884,37.46262383248755,40.0,35.6743999160235,68.09999999999991,11.468597143702027,124.73140285629779,39.784298571851195,96.41570142814862,-71.05348726843113,90.47619047619048,35.59685283519682,28.315701428148834,3,-30.0,-68.0,-141.5,-134.0,-36.0,1,-0.024267399267399292,-4.0,2150.0,-5.0,2144.0,-2.0,2149.0,-0.024267399267399292
3103,2012-03-28,2168.0,2173.0,2150.0,2150.0,1411300.0,-0.0073260073260073,-1.5555555555555556,1.0,78.1021897810219,72.38104986331217,-29.25350637148813,-55.79657049414027,-96.97283298835009,-115.98534072873917,39.11787682103809,34.0,35.90534372718639,47.84999999999991,-11.096094911042655,106.79609491104247,18.376952544478627,77.32304745552119,-42.724929305481965,58.490566037735846,0.6734614397060454,29.473047455521275,3,-11.0,-52.0,-122.5,-118.0,-35.0,2,-0.0064575645756457245,1.4666666666666666,2184.0,-4.0,2150.0,-5.0,2144.0,-0.0064575645756457245
3104,2012-03-29,2165.0,2174.0,2150.0,2168.0,1160500.0,-0.0013837638376383854,2.2,-0.16666666666666666,72.5,72.61103791588087,-21.10483678697483,-48.51047570761284,-93.39579138830595,-112.39197101241916,40.605926855421465,24.0,37.18145366469162,40.55000000000018,-18.303877929723058,99.40387792972342,11.123061035138562,69.9769389648618,-29.36894061660496,45.65217391304348,-11.292244250350713,29.42693896486169,3,-8.0,-48.5,-118.75,-115.0,-35.0,3,-0.003695150115473389,-1.5555555555555556,2168.0,1.4666666666666666,2184.0,-4.0,2150.0,-0.003695150115473389
3105,2012-03-30,2172.0,2184.0,2156.0,2180.0,1908900.0,0.0032332563510393264,2.5,2.6666666666666665,75.80645161290323,72.99223358312182,-24.22487730173816,-52.20119338930908,-99.69327390781473,-118.28882531808404,42.05055418293916,28.0,38.47450209090039,43.75,-17.14810298660086,104.64810298660086,13.30094850669957,74.19905149330043,-27.669910117948348,58.139534883720934,1.0944902539947563,30.44905149330051,3,-13.5,-55.5,-125.5,-122.0,-60.0,4,-0.011510128913443829,2.2,2165.0,-1.5555555555555556,2168.0,1.4666666666666666,2184.0,-0.011510128913443829
3106,2012-04-02,2155.0,2183.0,2144.0,2183.0,1947000.0,-0.007826887661141813,1.7857142857142858,3.5,69.62962962962962,73.37150174016774,-3.869364262353429,-31.043417115840384,-82.20605144509227,-100.83218464673519,43.439045730162285,39.0,38.167808402543415,23.09999999999991,-34.80336777768753,81.00336777768734,-5.851683888843581,52.0516838888434,35.0,23.91304347826087,-33.48389037708914,28.951683888843714,4,3.5,-38.5,-108.0,-105.0,-55.0,0,-0.004176334106728574,2.5,2172.0,2.2,2165.0,-1.5555555555555556,2168.0,-0.004176334106728574
3107,2012-04-03,2156.0,2170.0,2147.0,2165.0,1567500.0,0.00046403712296982924,1.4210526315789473,0.32142857142857145,67.71653543307087,73.28521115662767,-1.0618429453520548,-27.1338859279781,-82.60044965997713,-101.04575014343754,45.20527455475216,23.0,36.42451082320713,20.09999999999991,-32.33903728690075,72.53903728690057,-6.119518643450192,46.31951864345001,33.07999999999993,30.0,-26.64835859404984,26.21951864345032,4,7.5,-36.5,-109.0,-106.0,-53.0,1,0.002319109461966562,1.7857142857142858,2155.0,2.5,2172.0,2.2,2165.0,0.002319109461966562
3108,2012-04-04,2136.0,2170.0,2136.0,2155.0,1688100.0,-0.00927643784786647,-2.5789473684210527,2.111111111111111,56.42857142857142,71.96884552991722,21.689323371854698,-5.194990945043173,-62.73057016291841,-80.27182773371942,46.21500814865965,34.0,33.92426132876881,-1.300000000000182,-52.071313906451905,49.47131390645154,-26.685656953226044,24.08565695322568,52.17839999999978,0.0,-56.37294744753182,25.385656953225766,4,27.0,-16.5,-89.0,-86.0,-29.0,2,0.00561797752808979,1.4210526315789473,2156.0,1.7857142857142858,2155.0,2.5,2172.0,0.00561797752808979
3109,2012-04-05,2136.0,2158.0,2135.0,2151.0,1961700.0,0.0,-1.7058823529411764,0.7894736842105263,51.968503937007874,69.65488845102267,21.96075493150738,-1.7400612490155254,-62.92784931095184,-80.52791297779868,46.633720508065636,23.0,33.5129374887606,-3.550000000000182,-49.43532617180199,42.335326171801626,-26.49266308590086,19.392663085900494,50.09126399999968,2.0408163265306123,-51.4053456008073,22.94266308590087,4,26.5,-6.5,-80.0,-86.0,-56.0,3,-0.001404494382022503,-2.5789473684210527,2136.0,1.4210526315789473,2156.0,1.7857142857142858,2155.0,-0.001404494382022503
3110,2012-04-06,2134.0,2145.0,2102.0,2135.0,1349700.0,-0.000936329588014928,3.0952380952380953,0.06666666666666667,51.16279069767442,66.76121160043748,25.02469474921918,2.183330377971288,-61.63600491888246,-78.09567340850072,46.451402980700315,43.0,32.61230366028394,-6.699999999999818,-50.686122213332965,37.28612221333333,-28.69306110666639,15.293061106666755,49.02578815999959,39.50617283950617,-12.326835957135486,21.993061106666588,4,12.0,-4.5,-72.0,-82.5,-89.0,4,-0.0018744142455482393,-1.7058823529411764,2136.0,-2.5789473684210527,2136.0,1.4210526315789473,2156.0,-0.0018744142455482393
3111,2012-04-09,2139.0,2144.0,2115.0,2120.0,1826700.0,0.0023430178069352436,1.0,-19.0,52.985074626865675,64.03330523852722,20.45088186097655,-0.39542200791947835,-67.49408825114006,-82.18289073741835,45.87918335975887,29.0,30.69285903517084,-3.25,-44.48297096662645,37.98297096662645,-23.866485483313227,17.366485483313227,37.54372510719941,54.41176470588235,3.611115979089206,20.616485483313173,4,4.0,-9.5,-72.75,-85.5,-98.0,0,-0.012622720897615736,3.0952380952380953,2134.0,-1.7058823529411764,2136.0,-2.5789473684210527,2136.0,-0.012622720897615736
3112,2012-04-10,2137.0,2155.0,2111.0,2155.0,1835300.0,-0.0009350163627863672,3.888888888888889,-0.9473684210526315,51.49253731343284,61.07667718657289,16.85533138521305,4.596815184347179,-66.68324486749862,-79.54391274709133,45.67911608962518,44.0,28.483725938630414,-7.0,-43.769552621669845,29.769552621669845,-25.38477631083515,11.38477631083515,33.580227098623254,51.470588235294116,0.16620955464776443,18.384776310834937,4,6.0,-7.5,-70.75,-78.0,-103.0,1,-0.017313991576977106,1.0,2139.0,3.0952380952380953,2134.0,-1.7058823529411764,2136.0,-0.017313991576977106
3113,2012-04-11,2142.0,2158.0,2126.0,2138.0,2105700.0,0.0023397285914834587,-1.2857142857142858,-0.2222222222222222,47.15447154471545,58.26050735820793,8.69360383993262,2.1484905163697476,-68.77684082192627,-84.02904445714921,45.502727805700424,32.0,25.1168861267397,-3.550000000000182,-36.91859538387007,29.818595383869706,-20.234297691935353,13.13429769193499,23.093808930733303,71.42857142857143,22.850980187913805,16.684297691935033,4,1.0,-9.5,-75.5,-83.0,-111.0,2,-0.018207282913165312,3.888888888888889,2137.0,1.0,2139.0,3.0952380952380953,2134.0,-0.018207282913165312
3114,2012-04-12,2134.0,2168.0,2121.0,2136.0,2087300.0,-0.0037348272642390157,-2.357142857142857,-0.5,46.03174603174603,54.95220673807936,13.224512673754361,12.025167007443542,-56.936336086972005,-75.4916001374745,44.84925590915733,47.0,18.5656323207877,-12.349999999999909,-43.639984945544256,18.93998494554444,-27.994992472772083,3.2949924727722646,-32.0,48.484848484848484,0.4027072028790286,15.644992472772282,4,8.5,0.5,-76.5,-75.0,-97.0,3,-0.012652296157450782,-1.2857142857142858,2142.0,3.888888888888889,2137.0,1.0,2139.0,-0.012652296157450782
3115,2012-04-13,2157.0,2160.0,2134.0,2148.0,3027400.0,0.010777881911902432,2.466666666666667,-4.5,52.44755244755246,53.04308705118189,-13.552152175611354,-9.409537493362222,-76.68428616633628,-97.75108710406357,44.16046957932621,26.0,13.288520024911122,9.349999999999909,-21.410706309010493,40.11070630901031,-6.030353154505519,24.730353154505337,-53.679999999999836,80.7017543859649,33.410344859644624,15.38035315450526,4,-21.0,-13.5,-83.25,-98.0,-133.0,4,-0.035697728326379186,-2.357142857142857,2134.0,-1.2857142857142858,2142.0,3.888888888888889,2137.0,-0.035697728326379186
3116,2012-04-16,2145.0,2154.0,2129.0,2140.0,1155800.0,-0.0055632823365785455,1.173913043478261,0.5555555555555556,33.884297520661164,49.283949505358585,-3.4864654420262013,3.8926638408793224,-61.504627069584785,-84.99299990705913,43.2970736148696,28.0,9.064938135186367,-3.349999999999909,-33.13713957747723,26.43713957747741,-18.24356978873857,11.54356978873875,-40.38639999999987,59.64912280701754,17.084159522607216,14.893569788738688,4,-9.0,0.0,-67.5,-86.0,-103.0,0,-0.046620046620046596,2.466666666666667,2157.0,-2.357142857142857,2134.0,-1.2857142857142858,2142.0,-0.046620046620046596
3117,2012-04-17,2152.0,2155.0,2132.0,2139.0,1213500.0,0.0032634032634033527,1.4210526315789473,2.6,42.857142857142854,47.776012997422086,-12.419587410443,-1.531946184066328,-64.9846421520806,-91.69746055971018,42.34349051851599,23.0,3.5249131489049432,2.599999999999909,-26.071643794737156,31.271643794736974,-11.735821897368623,16.93582189736844,-46.11867200000006,65.95744680851064,24.357429643153743,14.335821897368588,4,-17.0,-7.0,-71.75,-93.0,-105.0,1,-0.05157992565055758,1.173913043478261,2145.0,2.466666666666667,2157.0,-2.357142857142857,2134.0,-0.05157992565055758
3118,2012-04-18,2168.0,2171.0,2146.0,2151.0,1226500.0,0.0074349442379182396,1.173913043478261,1.3076923076923077,51.20000000000001,47.69062367108788,-26.153332334733932,-15.57387053716684,-77.33511305730553,-106.73106426507502,41.6422207034389,25.0,0.048400183073681546,16.84999999999991,-11.879409102275531,45.57940910227535,2.4852954488624164,31.2147045511374,-60.87629856000012,94.0,50.726790409880344,14.364704551137708,4,-31.5,-22.5,-82.75,-109.0,-129.0,2,-0.06180811808118081,1.4210526315789473,2152.0,1.173913043478261,2145.0,2.466666666666667,2157.0,-0.06180811808118081
3119,2012-04-19,2141.0,2155.0,2130.0,2152.0,1417500.0,-0.012453874538745358,1.9411764705882353,-0.6470588235294118,39.31034482758621,46.37368524107808,1.8221201549172292,11.379491970450545,-47.02079470072567,-78.80009056615881,40.38235858311382,38.0,-3.8666755105632546,-9.75,-38.82612513092272,19.32612513092272,-24.288062565461587,4.788062565461587,-31.32124661760008,28.57142857142857,-12.291656551414995,14.538062565461392,4,0.0,5.0,-55.75,-82.0,-126.0,3,-0.051377860812704346,1.173913043478261,2168.0,1.4210526315789473,2152.0,1.173913043478261,2145.0,-0.051377860812704346
3120,2012-04-20,2138.0,2143.0,2104.0,2121.0,1950900.0,-0.0014012143858009862,1.8888888888888888,-1.5454545454545454,43.511450381679396,45.32106032494627,6.089573540160927,14.658487789445644,-41.25328512123224,-74.74937310224686,38.47912831125158,39.0,-4.815838407989759,-12.449999999999818,-41.94023031798861,17.04023031798897,-27.195115158994213,2.2951151589945766,33.0,50.74626865671642,7.419422310630466,14.745115158994501,4,-0.5,8.0,-46.25,-77.5,-111.0,4,-0.047240411599625776,1.9411764705882353,2141.0,1.173913043478261,2168.0,1.4210526315789473,2152.0,-0.047240411599625776
3121,2012-04-23,2146.0,2151.0,2126.0,2134.0,1441100.0,0.00374181478016844,1.2727272727272727,0.7058823529411765,46.3768115942029,44.75264635614294,-0.9086039465651083,6.686260880085229,-45.81994805284512,-81.30615881421909,36.58216461131468,25.0,-4.743400256701079,-4.25,-33.80725932736141,25.307259327361407,-19.028629663680476,10.528629663680476,23.659999999999854,62.68656716417911,16.943871146068886,14.778629663680654,4,-8.5,0.0,-53.5,-85.5,-107.0,0,-0.05684995340167753,1.8888888888888888,2138.0,1.9411764705882353,2141.0,1.173913043478261,2168.0,-0.05684995340167753
3122,2012-04-24,2131.0,2145.0,2115.0,2143.0,1694800.0,-0.006989748369058746,2.75,-1.0,48.120300751879704,44.85996071249453,14.696260321992668,18.458420176695654,-27.97369313866602,-65.09518848515836,33.904382420374844,31.0,-4.711592487879898,-16.59999999999991,-42.720369143795324,9.520369143795506,-29.660184571897844,-3.5398154281019742,37.3467999999998,40.298507462686565,-10.766418534689393,13.060184571897734,4,6.5,15.0,-37.0,-70.5,-61.0,1,-0.04176442984514317,1.2727272727272727,2146.0,1.8888888888888888,2138.0,1.9411764705882353,2141.0,-0.04176442984514317
3123,2012-04-25,2154.0,2183.0,2116.0,2181.0,4984500.0,0.010793054903801114,3.3225806451612905,2.25,55.769230769230774,45.94190346110394,-7.177300486212516,-5.949221961781404,-47.317923787937616,-86.78608171434371,31.726384898994596,67.0,-4.761981194405962,7.099999999999909,-17.419809392187744,31.619809392187562,-5.159904696094145,19.359904696093963,-50.0,63.29113924050633,5.776106827435633,12.259904696093898,4,-10.5,-8.0,-58.5,-93.5,-75.0,2,-0.04967502321262762,2.75,2131.0,1.2727272727272727,2146.0,1.8888888888888888,2138.0,-0.04967502321262762
3124,2012-04-26,2157.0,2169.0,2151.0,2156.0,1849500.0,0.0013927576601671099,-2.272727272727273,-0.037037037037037035,57.324840764331206,46.483824385190466,-7.34394404881823,-10.096968763394216,-47.61577152674181,-88.17479825110695,29.41251355014627,18.0,-4.2601400384724,10.5,-13.017071067133656,34.01707106713366,-1.2585355335668282,22.25853553356683,-51.42000000000007,67.08860759493672,6.9942028616464995,11.758535533566725,4,-13.5,-11.0,-57.0,-96.5,-109.0,3,-0.054705609643022735,3.3225806451612905,2154.0,2.75,2131.0,1.2727272727272727,2146.0,-0.054705609643022735
3125,2012-04-27,2147.0,2165.0,2136.0,2149.0,2514200.0,-0.004636068613815492,-1.4166666666666667,-2.0,52.46913580246914,48.54880641650247,1.216287384899715,-2.177583221388886,-34.877393849906184,-76.9885178014083,26.562523396494274,29.0,-3.60924403822537,1.75,-18.489357177170405,21.989357177170405,-8.369678588584975,11.869678588584975,-39.871599999999944,47.05882352941176,-13.186216999296867,10.119678588585115,4,-3.5,-1.0,-43.75,-84.0,-80.0,4,-0.06148113646949227,-2.272727272727273,2157.0,3.3225806451612905,2154.0,2.75,2131.0,-0.06148113646949227
3126,2012-05-01,2146.0,2162.0,2127.0,2144.0,1608600.0,-0.0004657661853749717,1.0588235294117647,-1.0,52.795031055900616,49.653016216364435,2.6519339932565344,-1.988355974317983,-31.31984229250247,-74.70020605716763,24.180970753066365,35.0,-2.089518670887628,1.199999999999818,-18.520147325109974,20.92014732510961,-8.660073662555078,11.060073662554714,-37.354167999999845,45.588235294117645,-15.115407728275834,9.86007366255491,5,-2.5,0.0,-35.0,-79.5,-96.0,1,-0.05545200372786585,-1.4166666666666667,2147.0,-2.272727272727273,2157.0,3.3225806451612905,2154.0,-0.05545200372786585
3127,2012-05-02,2161.0,2173.0,2156.0,2160.0,1982300.0,0.006989748369058635,-2.7777777777777777,0.5,55.55555555555556,50.136966833648394,-12.222484015247119,-17.49135301165643,-43.63197201509274,-88.05611646985335,21.80583873265021,27.0,-2.937228104308815,15.949999999999818,-4.481915179259431,36.38191517925907,5.734042410369966,26.16595758962967,-50.86708464000003,67.16417910447761,7.494248274477343,10.215957589629657,5,-17.5,-15.0,-46.5,-94.5,-115.0,2,-0.056455344747801894,1.0588235294117647,2146.0,-1.4166666666666667,2147.0,-2.272727272727273,2157.0,-0.056455344747801894
3128,2012-05-07,2148.0,2153.0,2118.0,2128.0,1922400.0,-0.006015733456733008,1.3333333333333333,20.0,53.97727272727273,51.766625489169115,-2.6349226371694385,-3.737891719471463,-28.039744811014316,-73.48689727485817,19.852880851320602,43.0,-0.31935337113964124,2.349999999999909,-17.663416552476974,22.363416552476792,-7.656708276238533,12.35670827623835,-36.4097429471999,54.54545454545454,-6.2691816621046,10.006708276238365,5,-4.5,-5.0,-13.0,-67.5,-131.0,0,-0.03631284916201116,-2.7777777777777777,2161.0,1.0588235294117647,2146.0,-1.4166666666666667,2147.0,-0.03631284916201116
3129,2012-05-08,2133.0,2165.0,2123.0,2165.0,2418800.0,-0.006983240223463638,1.625,-1.6,42.857142857142854,51.6939246531095,12.416685108878482,11.621681708748838,-10.955227861178173,-56.74946409406721,17.706708554647214,42.0,0.03158017801797541,-12.5,-32.85991934628328,7.859919346283277,-22.67995967314164,-2.3200403268583614,-19.98154808825575,27.27272727272727,-29.744656866914514,10.179959673141713,5,16.0,10.0,3.5,-52.5,-83.0,1,-0.025316455696202556,1.3333333333333333,2148.0,-2.7777777777777777,2161.0,1.0588235294117647,2146.0,-0.025316455696202556
3130,2012-05-09,2130.0,2139.0,2118.0,2118.0,1521900.0,-0.0014064697609000865,-2.5,-0.375,45.283018867924525,51.572392127967454,15.82691495540712,15.079795693786764,-5.604689580777631,-51.75636262255921,17.290977222857588,21.0,-2.2274375179949857,-15.300000000000182,-36.20681077639074,5.606810776390375,-25.75340538819546,-4.846594611804903,-15.58191712649068,21.818181818181817,-33.426013982037304,10.453405388195335,5,19.0,13.0,6.75,-49.5,-77.0,2,-0.03849765258215965,1.625,2133.0,1.3333333333333333,2148.0,-2.7777777777777777,2161.0,-0.03849765258215965
3131,2012-05-10,2112.0,2140.0,2112.0,2140.0,1537100.0,-0.008450704225352101,1.0,-2.3333333333333335,38.23529411764706,50.47405805749716,31.84574281952655,32.62606488059191,14.488436371122134,-31.911564508037372,16.92453131966827,28.0,-0.9355058720120724,-31.949999999999818,-57.53350619972616,-6.366493800273474,-44.74175309986322,-19.15824690013642,71.0,0.0,-51.66294087783274,12.791753099863188,5,35.5,30.5,25.5,-31.5,-44.0,3,-0.021306818181818232,-2.5,2130.0,1.625,2133.0,1.3333333333333333,2148.0,-0.021306818181818232
3132,2012-05-11,2100.0,2113.0,2097.0,2111.0,1685600.0,-0.005681818181818232,1.1333333333333333,0.39285714285714285,29.51807228915662,47.557262670822254,43.56754574057959,43.96615914333961,28.6464666029392,-17.814441227561474,16.341132411198178,16.0,-0.6031485867351876,-42.09999999999991,-74.29610960476475,-9.903890395235067,-58.19805480238256,-26.00194519761726,81.57999999999993,4.411764705882353,-40.16514969799359,16.098054802382475,5,35.0,40.0,37.5,-19.5,-47.0,4,-0.023809523809523836,1.0,2112.0,-2.5,2130.0,1.625,2133.0,-0.023809523809523836
3133,2012-05-14,2103.0,2119.0,2097.0,2110.0,1208200.0,0.0014285714285713347,-1.3157894736842106,0.6363636363636364,36.61971830985915,45.256693509214244,36.4002864173799,39.942437620636156,26.819999609098886,-19.045827104314412,15.54379987983357,22.0,-1.3359768832233385,-37.15000000000009,-73.78920821941028,-0.5107917805898978,-55.46960410970496,-18.83039589029522,75.19679999999971,8.823529411764707,-36.21740228073102,18.319604109704986,5,32.0,37.0,38.5,-22.5,-40.0,0,-0.02710413694721825,1.1333333333333333,2100.0,1.0,2112.0,-2.5,2130.0,-0.02710413694721825
3134,2012-05-15,2107.0,2132.0,2100.0,2104.0,1654500.0,0.0019020446980504424,-4.818181818181818,-0.42857142857142855,39.16083916083917,43.777993882366474,27.44840896316373,35.64340753426359,24.19316035752945,-20.98052347675366,14.203944303772985,32.0,-1.2424976028914898,-31.800000000000182,-71.27337543736348,7.67337543736312,-51.536687718681605,-12.063312281318758,67.9489279999998,23.25581395348837,-20.193322377150153,19.73668771868156,5,28.0,33.0,34.25,-26.5,-12.0,1,-0.04271476032273369,-1.3157894736842106,2103.0,1.1333333333333333,2100.0,1.0,2112.0,-0.04271476032273369
3135,2012-05-16,2080.0,2100.0,2070.0,2098.0,2216000.0,-0.012814428096820096,1.7272727272727273,-6.0,29.629629629629633,41.20406039055859,49.10936649810901,59.6365827493737,51.732845688304224,7.517630822811952,13.127844881018365,37.0,-5.158417018940327,-54.94999999999982,-101.3599580965597,-8.540041903439942,-78.15497904827998,-31.745020951719653,91.83097087999977,14.285714285714285,-25.625827018012494,23.20497904827997,5,41.5,46.5,66.0,0.5,11.0,2,-0.014423076923076872,-4.818181818181818,2107.0,-1.3157894736842106,2103.0,1.1333333333333333,2100.0,-0.014423076923076872
3136,2012-05-17,2045.0,2087.0,2036.0,2083.0,2077200.0,-0.016826923076923128,1.2173913043478262,2.111111111111111,26.37362637362638,37.96162381478868,76.29957246070262,91.44936469367985,87.3282859989622,43.55602985988662,12.592313222862769,51.0,-10.965769777398691,-84.94999999999982,-146.02967187033528,-23.870328129664358,-115.48983593516732,-54.410164064832315,120.7211126272,9.375,-29.228181681820544,30.53983593516762,5,55.5,64.5,92.75,35.5,26.0,3,0.003911980440097773,1.7272727272727273,2080.0,-4.818181818181818,2107.0,-1.3157894736842106,2103.0,0.003911980440097773
3137,2012-05-18,2041.0,2055.0,2018.0,2025.0,2294300.0,-0.0019559902200488866,-1.4666666666666666,-0.42105263157894735,15.33742331288343,33.66830721318986,68.71343397835926,91.39290576018038,92.08295017605997,48.35817104209855,12.132606142304159,37.0,-15.77700485921332,-83.40000000000009,-155.26361351453897,-11.536386485461207,-119.33180675726953,-47.46819324273065,114.3434236170242,20.175438596491226,-14.672653582175748,35.93180675726941,5,50.5,59.5,95.25,39.5,36.0,4,0.013228809407153319,1.2173913043478262,2045.0,1.7272727272727273,2080.0,-4.818181818181818,2107.0,0.013228809407153319
3138,2012-05-21,2034.0,2061.0,2028.0,2049.0,994700.0,-0.003429691327780482,-1.4444444444444444,-0.9375,13.17365269461078,30.370141639575195,64.6394802453633,92.58617522964869,98.74021980692851,55.904210979395884,11.009295276936847,33.0,-21.332378900624462,-83.69999999999982,-163.04494976134538,-4.3550502386542576,-123.3724748806726,-44.02752511932704,107.6090812553216,14.035087719298245,-16.043498925414312,39.67247488067279,5,45.0,66.5,102.25,46.5,48.0,0,0.009341199606686335,-1.4666666666666666,2041.0,1.2173913043478262,2045.0,1.7272727272727273,2080.0,0.009341199606686335
3139,2012-05-22,2031.0,2047.0,2025.0,2042.0,920400.0,-0.001474926253687281,1.0952380952380953,0.7333333333333333,13.75,26.866472876472468,57.71896993443124,91.62012467333352,101.90360747660907,59.32657952727914,10.77170433990269,22.0,-29.457108378784596,-81.19999999999982,-168.5868591831395,6.186859183139632,-124.89342959156966,-37.50657040842998,98.2481731297894,15.853658536585366,-11.5781521797155,43.69342959156973,5,48.0,69.5,106.75,49.5,66.0,1,0.01575578532742483,-1.4444444444444444,2034.0,-1.4666666666666666,2041.0,1.2173913043478262,2045.0,0.01575578532742483
3140,2012-05-23,2037.0,2049.0,2014.0,2022.0,1782900.0,0.002954209748892156,-1.2580645161290323,-1.3636363636363635,16.96969696969697,24.50362874892246,41.504211287235194,81.86263105361286,95.49532594832999,53.46878277692804,11.870907866520099,35.0,-36.997273275578664,-70.15000000000009,-162.77550518364615,22.475505183645964,-116.46275259182312,-23.837247408177063,81.12335581681054,31.506849315068493,6.10849567074645,46.31275259182303,5,36.0,61.5,101.5,43.5,122.0,2,0.028473244968090228,1.0952380952380953,2031.0,-1.4444444444444444,2034.0,-1.4666666666666666,2041.0,0.028473244968090228
3141,2012-05-24,2024.0,2052.0,2019.0,2039.0,1645400.0,-0.006381934216985741,-1.64,-1.0,7.975460122699388,22.110005174871656,45.49272450413764,89.86129968110117,108.02427916688475,66.48893389008026,12.670892066047232,33.0,-42.1162105219978,-77.05000000000018,-174.82842836040663,20.728428360406497,-125.93921418020363,-28.16078581979673,81.6285531187932,21.27659574468085,1.1133644490131793,48.889214180203304,5,49.0,74.5,115.75,59.0,170.0,3,0.03310276679841895,-1.2580645161290323,2037.0,1.0952380952380953,2031.0,-1.4444444444444444,2034.0,0.03310276679841895
3142,2012-05-25,2042.0,2049.0,2013.0,2037.0,1580500.0,0.008893280632411127,2.789473684210526,-0.3333333333333333,18.452380952380963,20.091412135151856,20.562590313530563,68.35644165205031,89.94610952045878,48.5820244057536,14.050740506737725,36.0,-47.81161926528239,-54.59999999999991,-154.7123579311069,45.51235793110709,-104.65617896555341,-4.54382103444641,52.633126744538,60.416666666666664,42.76006982372228,50.056178965553535,5,30.5,56.0,98.5,45.5,148.0,4,0.014201762977473109,-1.64,2024.0,-1.2580645161290323,2037.0,1.0952380952380953,2031.0,0.014201762977473109
3143,2012-05-28,2047.0,2057.0,2035.0,2041.0,1358600.0,0.0024485798237021683,-1.4444444444444444,1.2,22.784810126582272,18.271853353567757,7.580819020516628,57.89770114226212,84.63428733221554,43.65723330464016,14.04752068340793,22.0,-51.07144855978004,-44.25,-142.8718188733851,54.37181887338511,-93.56090943669233,5.060909436692555,36.2044890003026,77.27272727272727,58.31957817339026,49.31090943669251,5,9.5,51.0,93.0,46.0,170.0,0,0.014655593551538892,2.789473684210526,2042.0,-1.64,2024.0,-1.2580645161290323,2037.0,0.014655593551538892
3144,2012-05-29,2039.0,2055.0,2031.0,2045.0,1431600.0,-0.0039081582804103565,-1.1818181818181819,-1.0,22.08588957055214,17.433660013670256,5.498903002342331,59.6631288290414,91.99740989929433,51.159770221556755,14.081271768022408,24.0,-52.31644345318182,-46.34999999999991,-142.49741970427385,49.79741970427381,-94.42370985213665,1.7237098521370626,34.37586054026042,59.09090909090909,38.82714722508014,48.07370985213688,5,11.0,59.0,102.0,54.0,179.0,1,0.02108876900441392,-1.4444444444444444,2047.0,2.789473684210526,2042.0,-1.64,2024.0,0.02108876900441392
3145,2012-05-30,2015.0,2035.0,2006.0,2032.0,1485900.0,-0.011770475723393847,1.5217391304347827,2.8333333333333335,21.301775147928993,16.870120988592774,21.578198988840768,77.22641278169294,114.64942636220803,74.61350085815502,14.991028258220924,33.0,-56.704624803106526,-63.75,-160.20042358915225,32.70042358915225,-111.97521179457635,-15.524788205423874,49.92324006462377,17.647058823529413,-4.9659549624230905,48.225211794576175,5,18.5,79.5,128.5,78.0,187.0,2,0.04069478908188584,-1.1818181818181819,2039.0,-1.4444444444444444,2047.0,2.789473684210526,2042.0,0.04069478908188584
3146,2012-05-31,2027.0,2027.0,1997.0,2000.0,1958200.0,0.005955334987593153,1.2222222222222223,-1.588235294117647,28.40236686390533,18.32178138315076,7.550389595489833,58.87254824550837,101.41309137311328,62.64241383399167,16.392860550275476,30.0,-62.181215013004476,-45.80000000000018,-139.42320899840388,47.823208998403516,-92.6116044992018,1.0116044992016668,28.495521654283948,50.0,24.048429574503096,46.81160449920182,5,2.0,63.0,114.75,67.0,155.0,3,0.06512086827824382,1.5217391304347827,2015.0,-1.1818181818181819,2039.0,-1.4444444444444444,2047.0,0.06512086827824382
3147,2012-06-01,2039.0,2039.0,2000.0,2006.0,1541600.0,0.005920078934385842,1.3636363636363635,1.2222222222222223,32.02247191011236,20.4160946293176,-5.322905633150867,39.27777316596348,88.29070688320917,50.82123549827156,17.283380523535964,39.0,-63.69696247069351,-27.699999999999818,-112.62002429531503,57.220024295315625,-70.16001214765765,14.76001214765779,5.966327756512783,70.0,40.15175165771994,42.460012147657714,6,-12.0,51.0,102.75,56.5,150.6005859375,4,0.07601765571358499,1.2222222222222223,2027.0,1.5217391304347827,2015.0,-1.1818181818181819,2039.0,0.07601765571358499
3148,2012-06-04,2070.0,2070.0,2007.0,2013.0,2257600.0,0.015203531142716997,1.2105263157894737,1.7272727272727273,40.975609756097555,23.441162379995106,-34.28467883966914,2.249946979698052,56.440928122755395,19.463614390589555,18.139431419409558,63.0,-60.71064949968513,7.199999999999818,-68.6824575802766,83.08245758027601,-30.741228790138393,45.14122879013803,-73.0,100.0,66.45440403788656,37.9412287901381,6,-36.5,20.0,71.75,25.5,134.937255859375,0,0.05797101449275366,1.3636363636363635,2039.0,1.2222222222222223,2027.0,1.5217391304347827,2015.0,0.05797101449275366
3149,2012-06-05,2079.0,2084.0,2052.0,2066.0,2021400.0,0.004347826086956497,1.7826086956521738,0.22807017543859648,49.73262032085562,27.081487196790512,-39.962306204379274,-11.597642427419942,46.16240281384944,10.12276290628779,19.288332893209876,32.0,-55.32603786735194,18.90000000000009,-49.98556490755573,87.78556490755591,-15.542782453777818,53.342782453778,-80.53999999999996,94.25287356321839,55.86391587123882,34.44278245377787,6,-38.5,6.0,65.75,17.5,126.0,1,0.06637806637806642,1.2105263157894737,2070.0,1.3636363636363635,2039.0,1.2222222222222223,2027.0,0.06637806637806642
3150,2012-06-06,2048.0,2095.0,2040.0,2080.0,2991300.0,-0.014911014911014875,-1.2916666666666667,-2.4615384615384617,50.81967213114754,31.841955197729195,-8.088451716287182,13.643657887681002,75.65848397975697,40.853661922263655,20.451181129739986,55.0,-49.254369982563276,-8.0,-68.63523380798551,52.635233807985514,-38.31761690399253,22.317616903992757,-46.118400000000065,52.04081632653062,9.56945074630309,30.31761690399274,6,-2.0,37.0,96.75,48.5,154.0,2,0.0830078125,1.7826086956521738,2079.0,1.2105263157894737,2070.0,1.3636363636363635,2039.0,0.0830078125
3151,2012-06-07,2067.0,2070.0,2033.0,2042.0,2111800.0,0.00927734375,1.3870967741935485,-0.78125,56.56565656565656,36.07676359920426,-22.738666446421348,-9.381478957765921,55.150911730619555,21.500707260333,21.540988183992837,37.0,-42.589408884671,13.25,-41.70979391673745,68.20979391673723,-14.2298969583685,40.72989695836873,-59.53129600000011,70.52631578947368,24.192247397468925,27.479896958368624,6,-21.0,18.0,77.75,29.5,105.275146484375,3,0.06531204644412192,-1.2916666666666667,2048.0,1.7826086956521738,2079.0,1.2105263157894737,2070.0,0.06531204644412192
3152,2012-06-08,2050.0,2072.0,2045.0,2055.0,3866900.0,-0.00822447992259312,-2.6,-0.2,53.84615384615384,39.52802401248999,-5.01154455247206,3.879487095012337,69.31862580486995,38.36465813674204,22.168085246643948,27.0,-36.88002014554468,-1.25,-51.716768638818394,49.216768638818394,-26.483384319409197,23.983384319409197,-37.27941824000004,48.86363636363637,-1.4917576236119885,25.233384319409254,6,-4.0,35.0,94.75,55.0,146.23486328125,4,0.06439024390243908,1.3870967741935485,2067.0,-1.2916666666666667,2048.0,1.7826086956521738,2079.0,0.06439024390243908
3153,2012-06-11,2046.0,2080.0,2044.0,2080.0,1160000.0,-0.0019512195121951237,1.1176470588235294,6.8,53.58851674641148,43.02831592091881,-1.3056109050883151,3.5734513168090416,70.89727066693649,42.060263672213296,22.956922005651144,36.0,-28.175063057667558,-2.400000000000091,-46.61192980230771,41.81192980230753,-24.505964901153675,19.70596490115372,-28.342653145600025,20.967741935483872,-32.35763380685742,22.1059649011538,6,0.0,35.0,98.75,65.5,179.0,0,0.07018601463220908,-2.6,2050.0,1.3870967741935485,2067.0,-1.2916666666666667,2048.0,0.07018601463220908
3154,2012-06-12,2017.0,2039.0,2016.0,2030.0,1416400.0,-0.014173998044965774,-2.066666666666667,0.38235294117647056,45.689655172413794,45.738080368083786,27.094815176699285,26.86241417757219,97.18572366095941,70.66398109331203,24.575795230107573,30.0,-23.11180796356166,-26.90000000000009,-63.697597175590545,9.897597175590363,-45.29879858779532,-8.501201412204864,78.0,1.2658227848101267,-52.55491488795501,18.39879858779526,6,29.0,64.0,126.25,99.0,185.628173828125,1,0.09317662660355719,1.1176470588235294,2046.0,-2.6,2050.0,1.3870967741935485,2067.0,0.09317662660355719
3155,2012-06-13,2050.0,2051.0,2013.0,2018.0,1423400.0,0.01636093207734257,1.2352941176470589,-2.4615384615384617,55.15873015873016,48.71100962306433,-0.467486385814027,-8.959717561418984,61.576067865151344,37.4715359142474,25.153504736532067,38.0,-18.702379312336234,7.599999999999909,-25.233872112456083,40.433872112455674,-8.81693605622786,24.016936056227678,43.42000000000007,55.223880597014926,-2.601381421467167,16.416936056227883,6,-2.5,18.5,96.0,66.0,132.0,2,0.07560975609756104,-2.066666666666667,2017.0,1.1176470588235294,2046.0,-2.6,2050.0,0.07560975609756104
3156,2012-06-14,2053.0,2060.0,2037.0,2037.0,1310300.0,0.0014634146341463428,-1.875,0.5,52.32067510548523,50.96636553366131,0.6799728925475392,-11.941915832916266,56.495511540843836,34.27861469864092,24.756306696798838,23.0,-13.08514831058892,10.200000000000045,-22.9605345649602,43.36053456496029,-6.380267282479963,26.780267282480054,37.203199999999924,59.70149253731343,2.112979747179878,16.580267282480122,6,-2.0,15.5,93.0,63.5,120.0,3,0.07257671699951285,1.2352941176470589,2050.0,-2.066666666666667,2017.0,1.1176470588235294,2046.0,0.07257671699951285
3157,2012-06-15,2068.0,2079.0,2047.0,2047.0,1793200.0,0.007306380905991228,-2.0476190476190474,1.3125,54.25101214574899,52.44141024362258,-10.922376571723817,-26.156486365160617,39.51412204161443,19.21886062315525,23.69538442867026,32.0,-4.485241713722189,23.84999999999991,-11.14939849110442,58.84939849110424,6.350300754447744,41.349699245552074,19.115072000000055,82.08955223880598,25.87599147253986,17.49969924555216,6,-14.0,-3.5,77.0,48.5,102.0,4,0.05042318495375975,-1.875,2053.0,1.2352941176470589,2050.0,-2.066666666666667,2017.0,0.05042318495375975
3158,2012-06-18,2053.0,2085.0,2051.0,2080.0,1443400.0,-0.007253384912959349,-1.1935483870967742,-1.2857142857142858,52.75590551181104,52.7773308203954,1.5785820963219521,-10.18211240069104,52.96233769457922,33.815801264698166,22.74538916058273,34.0,1.8960356546581352,7.900000000000091,-26.97058781751548,42.77058781751566,-9.535293908757922,25.335293908757876,-40.0,55.55555555555556,-0.2818935099131892,17.435293908757814,6,1.0,11.5,84.5,63.5,107.0,0,0.06976856467669257,-2.0476190476190474,2068.0,-1.875,2053.0,1.2352941176470589,2050.0,0.06976856467669257
3159,2012-06-19,2063.0,2080.0,2052.0,2059.0,1116200.0,0.004870920603994078,-2.111111111111111,-0.14814814814814814,60.0,53.7973672502679,-12.21414435431052,-18.616299926675993,41.49475978958344,23.434865182739486,21.67379870498446,28.0,7.456007912104269,16.299999999999955,-18.782459254883634,51.38245925488354,-1.2412296274419532,33.841229627441635,-48.559999999999945,69.44444444444444,8.413633417571013,17.54122962744178,6,-14.0,1.5,74.5,56.5,33.507080078125,1,0.07852641783809977,-1.1935483870967742,2053.0,-2.0476190476190474,2068.0,-1.875,2053.0,0.07852641783809977
3160,2012-06-20,2095.0,2097.0,2063.0,2068.0,1325400.0,0.01551139117789635,1.1935483870967742,6.75,63.07692307692307,54.52084130707529,-41.176192219548284,-48.536799652487844,8.433242245368092,-9.00336702948789,20.48793645391201,34.0,10.020443938078643,45.40000000000009,4.574827167002695,86.22517283299749,24.98741358350162,65.81258641649879,-79.14879999999994,96.66666666666667,32.82609116486931,20.412586416498687,6,-40.0,-46.5,42.5,24.5,0.0,2,0.05137382998955853,-2.111111111111111,2063.0,-1.1935483870967742,2053.0,-2.0476190476190474,2068.0,0.05137382998955853
3161,2012-06-21,2091.0,2110.0,2086.0,2098.0,1528200.0,-0.0019093078758949389,-1.8235294117647058,-0.25925925925925924,60.317460317460316,55.23987535944267,-37.34052981689911,-41.38162093675555,11.142168553952615,-5.5651109588852705,19.51392824297324,24.0,9.588971872532511,38.05000000000018,-4.872083630221368,80.97208363022173,16.588958184889634,59.51104181511096,-71.90284799999995,69.84126984126983,6.4997527385258,21.46104181511077,6,-29.5,-37.5,33.0,38.5,33.0,3,0.04351984696317546,1.1935483870967742,2095.0,-2.111111111111111,2063.0,-1.1935483870967742,2053.0,0.04351984696317546
3162,2012-06-22,2071.0,2093.0,2062.0,2088.0,1439600.0,-0.009564801530368205,1.2962962962962963,2.4285714285714284,50.20746887966805,54.86420337424895,-15.699370577269747,-20.129676291991927,29.656549814649225,13.607438813578483,18.03555420965557,31.0,10.772551299206043,16.59999999999991,-26.72204981302002,59.92204981301961,-5.061024906509829,38.261024906509874,-46.44867711999996,33.89830508474576,-23.781443573343452,21.661024906509887,6,-9.5,-17.5,34.0,42.0,60.0,4,0.04925156929019803,-1.8235294117647058,2091.0,1.1935483870967742,2095.0,-2.111111111111111,2063.0,0.04925156929019803
3163,2012-06-25,2077.0,2096.0,2070.0,2070.0,1157800.0,0.002897151134717557,-6.428571428571429,-0.4117647058823529,49.57983193277311,55.296445236511104,-18.818552456402813,-25.05130749269938,22.048831753912964,8.81833859422295,16.879455664540917,26.0,9.281130581061461,21.09999999999991,-23.209438224730093,65.40943822472991,-1.0547191123650919,43.25471911236491,-47.32175649279998,43.103448275862064,-9.53901991195805,22.15471911236504,6,-15.5,-23.5,19.0,27.0,60.0,0,0.04477611940298498,1.2962962962962963,2071.0,-1.8235294117647058,2091.0,1.1935483870967742,2095.0,0.04477611940298498
3164,2012-06-26,2082.0,2098.0,2079.0,2080.0,1861200.0,0.002407318247472423,-8.5,0.2857142857142857,58.01886792452831,55.61423832159979,-15.230298936614417,-28.105673960805234,15.723969835154094,5.549620886352841,15.57848509997957,21.0,9.826373712828172,23.949999999999818,-21.07385332712738,68.97385332712679,1.438073336436446,46.46192666356342,-47.50245110323203,41.66666666666667,-10.595363580694858,22.511926663563536,6,-8.5,-28.5,7.75,22.0,76.0,1,0.03746397694524495,-6.428571428571429,2077.0,1.2962962962962963,2071.0,-1.8235294117647058,2091.0,0.03746397694524495
3165,2012-06-27,2097.0,2097.0,2076.0,2083.0,1323500.0,0.007204610951008661,2.0,7.0,57.21153846153847,56.157667583383486,-25.54897831093467,-38.627930947072855,-1.195378741102104,-8.077343546459815,13.55037579326351,21.0,11.282199254800162,34.84999999999991,-8.573374738562507,78.2733747385621,13.138312630718701,56.56168736928112,-57.97230403703816,72.91666666666666,22.016287487484405,21.711687369281137,6,-18.5,-43.5,-7.25,7.0,67.495849609375,2,-0.0002350595717095505,-8.5,2082.0,-6.428571428571429,2077.0,1.2962962962962963,2071.0,-0.0002350595717095505
3166,2012-06-28,2159.0,2164.0,2107.0,2108.0,2083300.0,0.029566046733428664,-1.150943396226415,3.642857142857143,71.5415019762846,58.07883312010966,-79.26745135650981,-95.1080138865068,-64.04699965709779,-68.3298416756279,11.88546884038557,67.0,19.132046956761315,90.25,31.7966897970241,148.70331020297567,61.02334489851228,119.47665510148795,-115.71396579481598,95.09803921568627,42.12490862883912,29.226655101487857,6,-51.5,-78.5,-73.25,-57.0,25.354736328125,3,-0.029643353404353867,2.0,2097.0,-8.5,2082.0,-6.428571428571429,2077.0,-0.029643353404353867
3167,2012-06-29,2194.0,2200.0,2154.0,2165.0,2270200.0,0.01621120889300598,1.2439024390243902,0.5686274509803921,76.05633802816901,60.66777006637165,-105.62204289622241,-124.2718929258117,-99.73514154131408,-101.26527263577009,10.959769059699308,46.0,23.262131177338233,117.5,38.25222068526773,196.7477793147325,77.87611034263364,157.12388965736613,-141.05684853123057,95.38461538461539,36.778281665310345,39.6238896573662,6,-68.0,-95.5,-108.25,-92.0,3.14013671875,4,-0.03190519598906105,-1.150943396226415,2159.0,2.0,2097.0,-8.5,2082.0,-0.03190519598906105
3168,2012-07-02,2190.0,2200.0,2173.0,2200.0,1359600.0,-0.001823154056517784,4.4,-0.3448275862068966,83.3976833976834,63.26751266611426,-89.56346144281133,-116.80973956985645,-96.99975850754254,-95.266872083007,11.286221417668232,27.0,28.6615026790123,107.5,13.52239908528918,201.47760091471082,60.51119954264459,154.4888004573554,-122.3511636781077,91.93548387096774,24.998790098867886,46.98880045735546,7,-59.0,-91.5,-104.75,-88.5,0.0,0,-0.026940639269406375,1.2439024390243902,2194.0,-1.150943396226415,2159.0,2.0,2097.0,-0.026940639269406375
3169,2012-07-03,2217.0,2220.0,2194.0,2200.0,1479500.0,0.012328767123287676,1.2608695652173914,-1.7,83.00395256916997,65.48162705414168,-103.28254174275298,-140.1253313097004,-124.10628290747127,-120.13908113647358,12.275398014840508,30.0,33.65590079237609,127.59999999999991,16.07771051206055,239.12228948793904,71.83885525603046,183.3611447439696,-136.11604731029684,97.91666666666666,28.279833118583724,55.761144743969616,7,-76.0,-108.5,-139.75,-115.5,2.45166015625,1,-0.03608479927830399,4.4,2190.0,1.2439024390243902,2194.0,-1.150943396226415,2159.0,-0.03608479927830399
3170,2012-07-04,2218.0,2252.0,2215.0,2250.0,2257900.0,0.00045105999097883043,1.0555555555555556,-1.8823529411764706,82.86852589641434,67.9873010073588,-94.9892877396428,-134.63937538526625,-125.10666975910044,-119.27128216178653,13.149858331784028,37.0,41.03839796201146,120.09999999999991,-3.406488216525304,243.60648821652512,58.3467558917373,181.85324410826252,-120.42212163306112,76.55172413793103,5.424404977602464,61.75324410826264,7,-61.0,-93.5,-144.0,-116.5,-11.0,2,-0.02705139765554554,1.2608695652173914,2217.0,4.4,2190.0,1.2439024390243902,2194.0,-0.02705139765554554
3171,2012-07-05,2202.0,2218.0,2195.0,2218.0,1687200.0,-0.007213706041478862,1.875,0.5,76.5873015873016,70.9183935304292,-68.8258810264656,-113.84377426555056,-109.55088935347067,-101.22208576290086,13.605861194424968,23.0,46.04309090427705,97.34999999999991,-33.57910898248292,228.2791089824825,31.885445508758494,162.81455449124132,-82.80302460443272,48.97959183673469,-19.903459824564074,65.46455449124132,7,-41.0,-77.5,-138.0,-104.0,8.0,3,-0.017031857579757004,1.0555555555555556,2218.0,1.2608695652173914,2217.0,4.4,2190.0,-0.017031857579757004
3172,2012-07-06,2182.0,2214.0,2173.0,2200.0,1776400.0,-0.009082652134423275,-1.2777777777777777,1.125,75.09727626459144,73.75366512285345,-35.117698846273015,-87.9572329479779,-89.75310072447428,-79.50789177259685,13.896969450701214,41.0,47.53436296883274,70.75,-61.87670208243253,203.37670208243253,4.436648958783735,137.06335104121627,-44.210601159812086,11.39240506329114,-56.731965659906166,66.31335104121624,7,-18.0,-56.0,-122.5,-88.5,88.0,4,0.0010791642200389528,1.875,2202.0,1.0555555555555556,2218.0,1.2608695652173914,2217.0,0.0010791642200389528
3173,2012-07-09,2189.6005859375,2197.0,2174.0,2175.0,1318600.0,0.003483311612053175,-1.7709865286193305,-0.8111436631944444,74.86258730931951,75.62518949894137,-28.011936004048493,-88.80088442391752,-98.21321990603064,-85.09317661656496,14.523652815698506,23.0,50.998886158333335,71.17055664062491,-62.12922059507491,204.47033387632473,4.520668022774771,137.82044525847505,-35.82170293493846,21.013399920886076,-45.004782536780496,66.64988861784994,7,-25.6005859375,-60.1005859375,-131.1005859375,-96.1005859375,79.203369140625,0,0.0034433452519477825,-1.2777777777777777,2182.0,1.875,2202.0,1.0555555555555556,2218.0,0.0034433452519477825
3174,2012-07-10,2204.937255859375,2215.0,2197.0,2203.0,1269000.0,0.007004323080827213,-1.5830048872773135,0.13268343254631798,73.10215259529382,77.39081329158084,-26.905444713156157,-94.16367231142931,-114.3456451043271,-98.83181963060088,14.491873739605593,25.3994140625,60.2969635944346,77.11036376953143,-52.52992740086165,206.75065493992452,12.290218184335117,141.93050935472775,-37.407416477171864,40.426906151107595,-20.817447680836636,64.82014558519653,7,-25.437255859375,-72.437255859375,-143.187255859375,-111.437255859375,86.062744140625,1,-0.006774458465736766,-1.7709865286193305,2189.6005859375,-1.2777777777777777,2182.0,1.875,2202.0,-0.006774458465736766
3175,2012-07-11,2205.0,2205.0,2184.0,2200.0,984600.0,2.845620230607082e-05,7.4,2.580970384373031,74.35897435897436,77.70386577854637,-11.216882781066488,-86.45120937982256,-114.89744296796562,-97.23204707831337,14.771601802091677,21.0,70.39844432679547,69.42310791015643,-59.15518087853343,198.00139669884652,5.133963515811502,133.71225230450136,-31.0,71.11111111111111,10.501702248452048,64.28914439434504,7,-2.0,-72.5,-142.25,-111.5,74.0,2,0.0065540408871882505,-1.5830048872773135,2204.937255859375,-1.7709865286193305,2189.6005859375,-1.2777777777777777,2182.0,0.0065540408871882505
3176,2012-07-12,2202.0,2211.0,2184.0,2202.0,1332000.0,-0.0013605442176870541,2.0,0.0,80.18433179723502,78.16253175288703,-1.6493283042364055,-75.59178652314995,-112.39920226033428,-92.68186708228131,15.45394843286002,27.0,78.89684946621401,58.97310791015616,-66.69296908456636,184.63918490487868,-3.8599305872053264,121.80614640751764,50.0,69.04761904761905,4.85043515071952,62.83303849736129,7,10.5,-69.5,-136.5,-108.5,79.0,3,0.002270663033605791,7.4,2205.0,-1.5830048872773135,2204.937255859375,-1.7709865286193305,2189.6005859375,0.002270663033605791
3177,2012-07-13,2172.275146484375,2199.0,2169.0,2184.0,1629500.0,-0.013499025211455518,-2.283147418342128,-100.0,69.78922099088345,76.65048037435372,27.56894512650615,-39.68924133973405,-84.01542743811206,-61.61184585639239,16.669417268390227,33.0,86.78267350143187,24.034497070312682,-97.0957802079397,145.16477434856506,-36.530641568813735,84.5996357094391,78.36485351562487,7.119883661684782,-57.2774902932816,60.56513863912619,7,38.224853515625,-39.775146484375,-106.775146484375,-78.775146484375,119.724853515625,4,0.01736651711763093,2.0,2202.0,7.4,2205.0,-1.5830048872773135,2204.937255859375,0.01736651711763093
3178,2012-07-17,2196.23486328125,2209.0,2171.0,2182.0,1197900.0,0.011029779922516525,-1.097427535743643,-1.2140760020822488,71.99492698849642,75.42725530983444,5.125670788906973,-55.19798964429947,-108.64636608910268,-84.07341395041021,18.23429921481997,38.0,86.28721046094961,40.83247070312518,-73.32479506845993,154.98973647471007,-16.246162182667376,97.91110358891774,51.139536718749696,59.206224524456516,-7.7332150842529614,57.07863288579247,7,14.26513671875,-63.73486328125,-130.73486328125,-102.73486328125,87.76513671875,1,0.03358708941016553,-2.283147418342128,2172.275146484375,2.0,2202.0,7.4,2205.0,0.03358708941016553
3179,2012-07-18,2225.0,2233.0,2214.0,2220.0,1249900.0,0.013097477505558786,-1.2352941176470589,0.35125030014063735,73.40466943440025,74.37571570294398,-25.016029320920097,-75.05217358057962,-137.278741584209,-111.34953038270896,20.0610939348607,36.76513671875,81.52269195246208,61.49760742187482,-47.945827730041856,170.9410425737915,6.775889845916481,116.21932499783316,19.23942399999987,87.5,20.43607102922057,54.72171757595831,7,-24.0,-92.5,-161.5,-131.5,147.1298828125,2,0.019687170821629296,-1.097427535743643,2196.23486328125,-2.283147418342128,2172.275146484375,2.0,2202.0,0.019687170821629296
3180,2012-07-19,2202.628173828125,2230.0,2195.0,2214.0,1668100.0,-0.010054753335674183,-1.6287946162520972,-2.274365234375,59.32937467958189,72.45816826875291,-5.647946565243274,-46.59250967110802,-114.93466575128241,-87.47592098436371,21.180172674511173,35.0,74.83403615922043,33.74437255859357,-72.0398356890023,139.52858080618944,-19.147731565204595,86.63647668239173,38.601673211875095,52.54402160644531,-10.520465387234822,52.89210412379802,7,-1.628173828125,-70.128173828125,-139.128173828125,-112.128173828125,171.371826171875,3,0.04012108226977151,-1.2352941176470589,2225.0,-1.097427535743643,2196.23486328125,-2.283147418342128,2172.275146484375,0.04012108226977151
3181,2012-07-20,2182.0,2203.0,2172.0,2203.0,1440800.0,-0.009365254686756197,1.9523809523809523,1.8466690998089268,47.26588835265768,69.3657918340936,13.236878043975139,-19.813118925286744,-93.9942330163467,-65.4985708004915,21.68873350850981,31.0,65.64136802785742,8.566198730468841,-90.74301223063458,107.87540969157226,-41.08840675008287,58.22080421102055,56.34065315840007,20.3125,-37.066550218107025,49.654605480551666,7,19.0,-37.5,-124.0,-91.5,186.0,4,0.04445462878093487,-1.6287946162520972,2202.628173828125,-1.2352941176470589,2225.0,-1.097427535743643,2196.23486328125,0.04445462878093487
3182,2012-07-23,2173.0,2197.0,2163.0,2165.0,1140900.0,-0.004124656278643446,-4.666666666666667,-0.38095238095238093,46.212960082493424,66.1824999200018,23.273420034056926,-2.929946794547959,-84.393261740448,-55.108196157239945,23.004505513300966,34.0,55.71927999132231,-5.533801269531068,-92.38918210356587,81.32157956450374,-48.96149168654847,37.893889147486334,62.56702703206429,14.285714285714285,-37.12260618953726,43.42769041701742,7,25.0,-23.5,-113.25,-82.5,183.0,0,0.04970087436723425,1.9523809523809523,2182.0,-1.6287946162520972,2202.628173828125,-1.2352941176470589,2225.0,0.04970087436723425
3183,2012-07-24,2170.0,2187.0,2149.0,2174.0,1452800.0,-0.0013805798435342354,1.5333333333333334,-0.5,38.27636101441826,62.31296752212674,25.927209893538475,7.794230789086214,-80.91147376411118,-51.24806691748836,24.146373440397063,38.0,48.33935338612628,-13.183801269531159,-85.96983892429898,59.602236385236665,-49.57682009691507,23.209217557852753,61.21300541014034,25.0,-19.67744736382982,36.39301882738381,7,21.0,-18.5,-110.75,-80.0,195.0,1,0.05622119815668203,-4.666666666666667,2173.0,1.9523809523809523,2182.0,-1.6287946162520972,2202.628173828125,0.05622119815668203
3184,2012-07-25,2160.0,2177.0,2149.0,2158.0,1254200.0,-0.004608294930875556,-1.8,-0.5,36.15419404923151,58.067991932155316,32.276758278173475,25.231020465940674,-70.6649049214725,-40.37348639308357,25.28109363340193,28.0,42.20044418595353,-27.08380126953125,-83.57732501571536,29.40972247665286,-55.330563142623305,1.1629606035608049,64.63596497732897,13.580246913580247,-25.947278404185035,28.246761873092037,7,31.0,-8.0,-100.75,-70.0,221.0,2,0.05740740740740735,1.5333333333333334,2170.0,-4.666666666666667,2173.0,1.9523809523809523,2182.0,0.05740740740740735
3185,2012-07-26,2096.507080078125,2140.0,2053.0,2140.0,3673600.0,-0.029394870334201406,3.000651147647729,-21.7464599609375,29.47150280729393,52.43323315549519,88.0175041569355,93.47777264354772,-6.787701848697907,23.362243207237043,27.139049039029782,107.0,33.71252934487529,-90.55207519531268,-147.21126052786076,-33.892889862764605,-118.88166786158672,-62.22248252903864,122.07800770101767,29.004720052083332,-8.941886135380653,28.329592666273932,7,46.492919921875,55.992919921875,-39.757080078125,-6.507080078125,267.492919921875,3,0.1314676231496934,-1.8,2160.0,1.5333333333333334,2170.0,-4.666666666666667,2173.0,0.1314676231496934
3186,2012-07-27,2095.0,2126.0,2075.0,2126.0,1831100.0,-0.0007188528445459808,2.2903225806451615,0.7127596872245954,31.757159385270654,48.20744853264932,81.30003807022058,94.80499437759954,-3.777600697277194,25.329374500599442,27.164377363422158,51.0,24.435350246896178,-88.85915527343741,-158.03706849207265,-19.68124205480217,-123.4481118827548,-54.27019866412002,107.02657900122858,29.166666666666668,-11.637423285604878,34.58895660931757,7,48.0,57.5,-43.25,-5.0,261.0,4,0.13317422434367532,3.000651147647729,2096.507080078125,-1.8,2160.0,1.5333333333333334,2170.0,0.13317422434367532
3187,2012-07-30,2124.0,2130.0,2095.0,2105.0,1226600.0,0.013842482100238751,1.2580645161290323,-0.6129032258064516,37.377177636511576,44.36103193798434,49.98893898422148,63.550130435033225,-30.777656367297823,-2.941467275767536,26.414519891852272,35.0,14.89623514486857,-56.35915527343741,-130.29626112825508,17.577950581380264,-93.32770820084625,-19.390602346028572,63.12392110110568,52.98507462686567,9.277823999054426,36.96855292740884,7,19.0,28.5,-66.5,-34.0,220.0,0,0.11487758945386073,2.2903225806451615,2095.0,3.000651147647729,2096.507080078125,-1.8,2160.0,0.11487758945386073
3188,2012-07-31,2131.0,2151.0,2113.0,2127.0,1640300.0,0.003295668549905928,-1.375,0.21052631578947367,35.30147205140774,40.12734333987407,36.612425602418625,54.70828676902511,-35.429471458377066,-9.67515059444122,25.40889579269096,38.0,3.985349207548552,-46.40915527343759,-123.37276188502801,30.55445133815283,-84.89095857923257,-7.927351967642608,42.71152899099525,62.903225806451616,18.00520853634628,38.4818033057952,7,10.5,21.5,-73.5,-41.0,209.0,1,0.10558423275457529,1.2580645161290323,2124.0,2.2903225806451615,2095.0,3.000651147647729,2096.507080078125,0.10558423275457529
3189,2012-08-01,2137.0,2163.0,2112.0,2122.0,1544700.0,0.002815579540121904,-1.9142857142857144,3.75,36.79353711757265,37.62336138853971,18.793198415060488,44.69934584485145,-38.866437775924624,-15.099798977989849,23.86021379510058,51.0,-2.897864844878768,-36.40915527343759,-113.02384312100139,40.20553257412621,-74.71649919721949,1.8981886503443093,-84.0,76.36363636363637,33.344615448885506,38.307343923781936,8,-9.0,15.5,-79.5,-47.0,199.0,2,0.10669162377164243,-1.375,2131.0,1.2580645161290323,2124.0,2.2903225806451615,2095.0,0.10669162377164243
3190,2012-08-02,2158.0,2174.0,2137.0,2138.0,1556200.0,0.009826860084230171,-2.3636363636363638,1.3333333333333333,42.01306102768733,37.03971390798745,-10.28457845668936,19.99918999365309,-57.199965583005906,-35.71583527720804,21.599169974699695,37.0,-12.741422637834148,-12.409155273437591,-86.32332741243272,61.505016865557536,-49.366241342935155,24.547930796059973,-102.80000000000018,83.83838383838383,42.28959235033968,36.957086069497464,8,-33.0,-5.5,-94.5,-68.0,147.0,3,0.10333642261353115,-1.9142857142857144,2137.0,-1.375,2131.0,1.2580645161290323,2124.0,0.10333642261353115
3191,2012-08-03,2164.495849609375,2173.0,2138.0,2148.0,1286000.0,0.0030101249348355452,1.0892933915311915,0.82479248046875,48.45783934890853,37.28914493758913,-21.8190105841486,11.119671914956598,-60.47979080485766,-41.738148615724185,19.978109235046116,35.0,-26.239773951956067,-4.038098144531432,-76.46571086775475,68.38951457869189,-40.25190450614309,32.17570821708023,-104.54384960937523,87.96942988528481,40.32792601958152,36.213806361611695,8,-44.495849609375,-11.995849609375,-98.495849609375,-74.495849609375,171.504150390625,4,0.09217118638810473,-2.3636363636363638,2158.0,-1.9142857142857144,2137.0,-1.375,2131.0,0.09217118638810473
3192,2012-08-06,2184.354736328125,2195.0,2166.0,2177.0,1132100.0,0.009174832431456892,1.0247675379908123,0.4458537451714594,47.605970290239384,38.32576819045814,-44.58660215139162,-9.016014475269913,-77.40586626104823,-60.90741028006187,18.883570008419753,30.504150390625,-33.13231631886265,15.703051757812318,-56.8243168717886,88.23042038741323,-20.560632556988367,51.966736072613,-119.84081632812513,87.17438111822288,39.302245045924096,36.263684314800514,8,-60.354736328125,-31.854736328125,-90.354736328125,-94.354736328125,153.645263671875,0,0.07857939043381235,1.0892933915311915,2164.495849609375,-2.3636363636363638,2158.0,-1.9142857142857144,2137.0,0.07857939043381235
3193,2012-08-07,2197.14013671875,2205.0,2179.0,2183.0,829000.0,0.005853170356439952,-1.3486756500452108,1.9225892116182572,43.99934374230948,39.19745148968902,-59.35961059162173,-22.35369486509535,-87.21060931004786,-73.06554226547087,17.82078106172964,26.0,-35.105352445244534,28.11147460937491,-44.95076907454313,101.17371829329295,-8.419647232584339,64.64259645133416,-124.79705191875018,91.5485341061828,46.677761615242574,36.53112184195904,8,-68.14013671875,-44.64013671875,-84.89013671875,-98.64013671875,148.85986328125,1,0.0668413729406323,1.0247675379908123,2184.354736328125,1.0892933915311915,2164.495849609375,-2.3636363636363638,2158.0,0.0668413729406323
3194,2012-08-08,2190.0,2213.0,2179.0,2204.0,1635100.0,-0.0032497411518835895,1.125,-0.9900894367899444,47.08905439430384,41.15495722157902,-53.100540448027914,-17.27573351744377,-76.85342619590392,-65.44505857651711,16.416984353094115,34.0,-36.43481093902665,21.71820068359375,-50.09317244409431,93.52957381128181,-14.187485880250279,57.62388724743778,-107.04436198400026,69.73684210526315,24.769397255918378,35.90568656384395,8,-46.0,-37.5,-75.25,-91.5,151.0,2,0.06849315068493156,-1.3486756500452108,2197.14013671875,1.0247675379908123,2184.354736328125,1.0892933915311915,2164.495849609375,0.06849315068493156
3195,2012-08-09,2219.45166015625,2224.0,2196.0,2196.0,1869800.0,0.013448246646689421,-1.3878906493993213,-1.6751185825892858,58.29560522518976,44.10367342601447,-70.71492619532319,-48.05289601696677,-101.90577045851978,-94.44780815160675,15.496442438930947,34.0,-35.013241348323845,50.44727783203143,-23.187430942772608,124.08198660683547,13.629923444629185,87.26463221943368,-123.49158594185019,94.71123273982558,44.69906826377433,36.817354387402126,8,-59.95166015625,-66.95166015625,-94.70166015625,-110.95166015625,95.54833984375,3,0.0525122226971797,1.125,2190.0,-1.3486756500452108,2197.14013671875,1.0247675379908123,2184.354736328125,0.0525122226971797
3196,2012-08-10,2207.0,2229.0,2198.0,2210.0,1251900.0,-0.0056102416555328105,-1.9523809523809523,-0.12792271336067793,57.41763392476692,46.33039079137618,-45.48896597810153,-37.11009605532763,-85.49563447711034,-81.61508578167832,14.445208995788253,31.0,-32.35674864488465,37.74561767578143,-36.39300110427848,111.88423645584135,0.6763082857514746,74.81492706581139,-95.67513469132837,65.07936507936508,10.112316073426612,37.06930939002986,8,-36.5,-64.0,-66.25,-82.5,64.0,4,0.044404168554599055,-1.3878906493993213,2219.45166015625,1.125,2190.0,-1.3486756500452108,2197.14013671875,0.044404168554599055
3197,2012-08-13,2210.0,2229.0,2204.0,2207.0,855300.0,0.001359311282283615,-4.555555555555555,-1.0,58.726628146784606,48.93318591308471,-39.12095432565911,-39.14596806142845,-84.80753824664498,-84.21271009549673,13.868561528473137,25.0,-21.377392127234998,38.859375,-37.48949517321671,115.20824517321671,0.684939913391645,77.03381008660836,-82.20061583454253,62.0,3.1083839060238105,38.17443508660833,8,-39.5,-67.0,-67.25,-85.5,81.0,0,0.057013574660633504,-1.9523809523809523,2207.0,-1.3878906493993213,2219.45166015625,1.125,2190.0,0.057013574660633504
3198,2012-08-14,2270.0,2287.0,2231.0,2231.0,2217200.0,0.02714932126696823,-1.8717948717948718,13.0,69.70029802297435,52.58949268035157,-86.41806611495576,-98.38032906993794,-141.34557177324177,-143.48928663637025,13.495295302461011,77.0,-8.891847364048772,95.17111816406259,7.4396464657534125,182.90258986237177,51.305382314908,139.03685401321718,-128.0325296177066,84.25925925925925,18.824914329812614,43.865735849154696,8,-58.0,-100.0,-125.0,-145.5,11.0,1,0.0299559471365638,-4.555555555555555,2210.0,-1.9523809523809523,2207.0,-1.3878906493993213,2219.45166015625,0.0299559471365638
3199,2012-08-15,2268.803955078125,2280.0,2260.0,2280.0,1651000.0,-0.0005268920360682605,2.5726902025774656,-0.2870780749198718,89.72047619905264,57.89031658828105,-72.14642257920423,-98.79985979017874,-136.92022156521762,-141.82490323996217,12.593732874732504,20.0,1.1725844458046595,91.78487548828116,-3.1146135228059393,186.68436449936826,44.33513098273761,139.2346199938247,-103.6312799569987,80.0043462396978,9.550383004909477,47.449744505543535,8,-56.303955078125,-98.803955078125,-122.053955078125,-144.303955078125,34.196044921875,2,0.03402499574680817,-1.8717948717948718,2270.0,-4.555555555555555,2210.0,-1.9523809523809523,2207.0,0.03402499574680817
3200,2012-08-16,2291.0,2318.0,2282.0,2287.0,1726600.0,0.009783148020433785,-4.142857142857143,-0.3572690202577466,91.25001284541315,62.64500253233712,-82.12915944167162,-120.19848962200467,-154.56308438617816,-163.33895036059266,12.553285367355738,49.196044921875,12.807216894247631,109.56232910156268,2.227700024301157,216.8969581788242,55.89501456293192,163.22964364019344,-106.33495289825396,77.5,1.7481456993985205,53.66731453863077,8,-49.0,-105.5,-135.0,-166.5,33.0,3,0.02182453077258839,2.5726902025774656,2268.803955078125,-1.8717948717948718,2270.0,-4.555555555555555,2210.0,0.02182453077258839
3201,2012-08-17,2279.0,2289.0,2265.0,2280.0,1306300.0,-0.005237887385421192,1.5263157894736843,-0.25,85.13533257035589,66.81493167457228,-58.31062456678046,-105.99321876308522,-138.6679870830767,-150.81561108989627,13.046526328605113,26.0,24.43478053005265,92.71232910156232,-23.156084642268524,208.58074284539316,34.77812222964667,150.64653597347797,-70.33466137656842,65.78947368421053,-12.311726056351858,57.9342068719155,8,-30.5,-93.5,-111.25,-154.5,76.0,4,0.015796401930671333,-4.142857142857143,2291.0,2.5726902025774656,2268.803955078125,-1.8717948717948718,2270.0,0.015796401930671333
3202,2012-08-20,2281.0,2297.0,2275.0,2281.0,997200.0,0.000877577885037395,-2.6666666666666665,-0.0,84.79056577704593,71.34728967843189,-50.466933318304655,-104.8636901878499,-136.12129647799702,-152.81821192968982,13.891421605566329,22.0,34.06058379392289,89.31232910156268,-33.78945786021268,212.41411606333804,27.761435620675,150.86322258245036,-52.65442232878604,57.47126436781609,-21.620761438008017,61.550893480887744,8,-32.5,-95.5,-108.5,-156.5,32.0,0,-0.004384042086803985,1.5263157894736843,2279.0,-4.142857142857143,2291.0,2.5726902025774656,2268.803955078125,-0.004384042086803985
3203,2012-08-21,2292.0,2304.0,2287.0,2289.0,883700.0,0.0048224462954844505,-3.857142857142857,100.0,85.1353325703559,75.57465392021545,-52.07191572534475,-111.9972821466963,-142.22409031654297,-163.5014003307906,15.242022398040977,23.0,42.13253614231917,94.21232910156232,-36.23608423804171,224.66074244116635,28.98812243176053,159.4365357713641,-47.51662630960436,55.172413793103445,-23.26238375737971,65.22420666980202,8,-35.0,-106.5,-120.5,-167.5,62.0,1,-0.00043630017452012115,-2.6666666666666665,2281.0,1.5263157894736843,2279.0,-4.142857142857143,2291.0,-0.00043630017452012115
3204,2012-08-22,2284.0,2300.0,2267.0,2284.0,1292300.0,-0.003490401396160525,1.0625,0.0,80.35037578067111,78.02518398193561,-32.78329181005893,-99.32356873825529,-128.38397535979175,-155.1799905615262,16.423866723220666,33.0,49.60312702092733,80.0123291015625,-54.59478199203659,214.6194401951616,12.708773554762956,147.31588464836204,-26.283633573875704,35.84905660377358,-40.17128598776238,67.30355554679963,8,-26.0,-98.5,-112.5,-159.5,16.0,2,-0.0013134851138353332,-3.857142857142857,2292.0,-2.6666666666666665,2281.0,1.5263157894736843,2279.0,-0.0013134851138353332
3205,2012-08-23,2372.1298828125,2378.0,2314.0,2318.0,3058100.0,0.038585763052758404,-1.060200248345672,100.0,85.89679411583458,81.18953511427647,-108.37499210260012,-174.7028514521653,-210.59310715455376,-242.58449966114586,16.554336515157917,94.0,60.13006144706651,154.36107177734357,10.00264887358253,298.7194946811046,82.18186032546282,226.54028322922431,-105.1298828125,94.80520602876106,19.457921640075824,72.1792114518806,8,-81.1298828125,-156.6298828125,-205.3798828125,-247.6298828125,-81.1298828125,3,-0.02914253697210567,1.0625,2284.0,-3.857142857142857,2292.0,-2.6666666666666665,2281.0,-0.02914253697210567
3206,2012-08-24,2374.0,2383.0,2365.0,2368.0,1511100.0,0.0007883704855498053,-2.0,0.11084450377960996,84.96139689500873,84.1045094196347,-93.94418520442287,-162.95401580898397,-206.49538310246407,-243.43956283007265,16.715892951392085,18.0,71.41560921285736,142.28118896484375,-5.993723696788493,290.556101626476,68.1437326340274,216.4186452956601,-107.0,92.24137931034483,17.630465273694412,74.13745633081614,8,-67.0,-156.0,-207.25,-249.5,-91.0,4,-0.021061499578770015,-1.060200248345672,2372.1298828125,1.0625,2284.0,-3.857142857142857,2292.0,-0.021061499578770015
3207,2012-08-27,2368.0,2391.0,2363.0,2390.0,970000.0,-0.002527379949452402,1.3333333333333333,-3.6666666666666665,82.30652332872938,85.50520112027415,-70.59919249748691,-145.180354192722,-194.95778724517004,-236.46506063864035,17.045491153030362,28.0,78.27785391554153,124.08118896484393,-27.001434932573375,275.16381286226124,48.53987701613505,199.6225009135528,-77.80000000000018,81.45161290322581,8.612107419733633,75.5413119487087,8,-42.5,-146.0,-195.25,-243.5,-127.0,0,-0.005489864864864913,-2.0,2374.0,-1.060200248345672,2372.1298828125,1.0625,2284.0,-0.005489864864864913
3208,2012-08-28,2356.0,2363.0,2346.0,2357.0,1377000.0,-0.0050675675675675436,1.6153846153846154,0.045454545454545456,80.82117142354633,84.51638947855123,-50.41932525037146,-121.69921871236147,-176.96189038917146,-223.23110154863252,17.812492943010596,22.0,86.95080320354782,100.83118896484393,-48.34450500698313,250.006882936671,26.243341978930403,175.41903595075746,-45.64000000000033,71.7741935483871,-1.3975586809345373,74.58784698591361,8,-28.0,-134.0,-182.25,-231.5,-73.0,1,-0.01825127334465193,1.3333333333333333,2368.0,-2.0,2374.0,-1.060200248345672,2372.1298828125,-0.01825127334465193
3209,2012-08-29,2365.0,2374.0,2356.0,2358.0,897000.0,0.0038200339558573937,-2.272727272727273,-7.0,79.24492575034535,83.18249091243257,-49.549588229091114,-118.83495469013997,-180.06016955340192,-230.93228050128528,19.016664387519356,18.0,96.34013293163389,98.43118896484384,-47.534498142094435,244.39687607178212,25.448345411374703,171.41403251831298,-38.51200000000017,66.23376623376623,-4.03933591948396,72.98284355346922,8,-37.0,-143.0,-193.75,-240.5,-72.0,2,-0.0046511627906976605,1.6153846153846154,2356.0,1.3333333333333333,2368.0,-2.0,2374.0,-0.0046511627906976605
3210,2012-08-30,2381.0,2385.0,2362.0,2371.0,1093700.0,0.006765327695560153,1.5555555555555556,1.4285714285714286,84.47017695913516,83.10858473340804,-57.48576270046442,-123.60926580829482,-190.8824600959838,-245.49530004924145,20.647177070718413,23.0,98.11694538072697,103.28118896484375,-41.831670117988324,248.39404804767582,30.724759423427713,175.8376185062598,-41.60960000000023,77.77777777777779,6.564831274919939,72.55642954141595,8,-52.0,-159.0,-209.5,-256.5,-110.0,3,-0.03401931961360771,-2.272727272727273,2365.0,1.6153846153846154,2356.0,1.3333333333333333,2368.0,-0.03401931961360771
3211,2012-08-31,2364.0,2381.0,2353.0,2359.0,1592500.0,-0.007139857202855926,-2.2941176470588234,0.5,78.90476216661077,82.45460655447081,-30.35241263070111,-95.80873277852606,-168.66658728674975,-227.22242100211633,22.256948673489795,28.0,96.16416631766424,76.30598144531268,-63.362184058481034,215.9741469491064,6.471898693415824,146.14006419720954,-14.287680000000364,40.0,-31.04080718048303,69.83408275189693,8,-35.0,-131.0,-216.25,-239.5,-127.0,4,-0.03087986463620984,1.5555555555555556,2381.0,-2.272727272727273,2365.0,1.6153846153846154,2356.0,-0.03087986463620984
3212,2012-09-03,2356.0,2379.0,2346.0,2349.0,1295800.0,-0.0033840947546531774,-4.076923076923077,1.4,70.05671012924898,80.77920406101448,-11.839953935760605,-78.30490011121128,-154.7913767561513,-217.9512047477856,24.315930951311028,33.0,91.13226814887821,59.72371826171866,-74.18338086633685,193.63081738977417,-7.2298313023093215,126.67726782574664,35.0,25.64102564102564,-41.92138857244336,66.95354956402775,9,-27.0,-113.0,-208.25,-231.5,-122.0,0,-0.030984719864176613,-2.2941176470588234,2364.0,1.5555555555555556,2381.0,-2.272727272727273,2365.0,-0.030984719864176613
3213,2012-09-04,2344.0,2358.0,2329.0,2352.0,1298700.0,-0.005093378607809895,1.9,-1.1428571428571428,66.69568507474497,79.26201620480047,9.288764627259297,-57.696532772359205,-137.12790068672848,-204.81669801317003,26.02469806323574,29.0,89.47064251440952,40.38072509765607,-86.56225028766448,167.32370048297662,-23.090762595004435,103.85221279031657,46.09999999999991,26.785714285714285,-37.58344870212368,63.47148769266028,9,8.5,-92.5,-196.25,-219.5,-81.0,1,-0.04394197952218426,-4.076923076923077,2356.0,-2.2941176470588234,2364.0,1.5555555555555556,2381.0,-0.04394197952218426
3214,2012-09-05,2340.0,2351.0,2328.0,2328.0,1245000.0,-0.0017064846416382506,-2.8333333333333335,-1.5,61.83574879227053,76.58856672440446,24.661120284856224,-44.14611525308101,-127.55532596434477,-199.56619615719592,27.60719226473346,23.0,88.22246989641053,28.880725097656068,-87.04409879834611,144.80554899365825,-29.08168685034525,86.84313704565739,47.65599999999995,21.052631578947366,-39.93482025693949,57.96241194800118,9,19.5,-88.5,-193.0,-215.5,-100.0,2,-0.024358974358974383,1.9,2344.0,-4.076923076923077,2356.0,-2.2941176470588234,2364.0,-0.024358974358974383
3215,2012-09-06,2336.0,2340.0,2306.0,2329.0,1986600.0,-0.0017094017094017033,3.533333333333333,0.5833333333333334,64.321608040201,74.29525685164805,25.69973336724206,-32.64040475795446,-118.39790598884974,-194.69350318487614,28.741697458487536,34.0,86.06654150259828,19.05330810546866,-88.91365164552462,127.02026785646194,-34.930171770027755,73.03678798096507,48.07663999999977,40.0,-19.538150418162388,53.98347987549658,9,12.5,-72.0,-195.75,-211.5,-125.0,3,-0.018407534246575374,-2.8333333333333335,2340.0,1.9,2344.0,-4.076923076923077,2356.0,-0.018407534246575374
3216,2012-09-07,2305.0,2337.0,2294.0,2335.0,2072400.0,-0.013270547945205435,1.5294117647058822,-4.285714285714286,55.26315789473684,71.29043847009333,51.27488329195194,6.406412381042173,-84.49312500240876,-162.80060816416199,29.680473142425058,43.0,85.88423604516265,-16.846691894531432,-111.9304270453149,78.23704325625204,-64.38855946992317,30.695175680860302,72.83050879999973,12.941176470588237,-44.92274809079694,47.54186757539167,9,34.5,-40.5,-166.25,-180.5,-83.0,4,-0.014750542299349245,3.533333333333333,2336.0,-2.8333333333333335,2340.0,1.9,2344.0,-0.014750542299349245
3217,2012-09-10,2336.0,2339.0,2305.0,2307.0,1404200.0,0.013449023861171305,-1.0606060606060606,-0.9666666666666667,58.87096774193549,68.85152694991433,17.051470173059897,-15.46276996021561,-113.29655825459122,-192.83015485020996,30.687147218711175,34.0,74.68406942470074,7.853308105468841,-71.40800245535502,87.1146186662927,-31.777347174943316,47.483963385881,33.44745791999958,65.625,7.114079376492512,39.63065528041196,9,3.5,-57.5,-199.75,-211.5,-142.0,0,-0.04238013698630139,1.5294117647058822,2305.0,3.533333333333333,2336.0,-2.8333333333333335,2340.0,-0.04238013698630139
3218,2012-09-11,2338.0,2338.0,2305.0,2313.0,1179400.0,0.0008561643835616195,1.64,0.8620689655172413,61.15702479338843,66.84176017691912,13.666874512249251,-12.761462072124687,-112.90251119965569,-194.0936937796705,30.42791725407084,33.0,63.906073718328116,6.45330810546875,-67.9934765955013,80.9000928064388,-30.770084245016278,43.67670045595378,23.90271212799962,77.19298245614034,15.16216693062114,37.223392350485135,9,1.5,-53.0,-199.75,-213.5,-136.0,1,-0.044482463644140324,-1.0606060606060606,2336.0,1.5294117647058822,2305.0,3.533333333333333,2336.0,-0.044482463644140324
3219,2012-09-12,2346.0,2354.0,2316.0,2325.0,1419000.0,0.0034217279726260763,1.054054054054054,0.84,41.92875026394377,62.114934988564535,3.0042193300423605,-15.475010249810111,-119.2365672513215,-200.87212338565496,30.297333049421056,38.0,54.37944974332595,10.593505859375,-57.92514077346914,79.11215249221914,-23.66581745704707,44.85282917579707,9.11244091519984,86.66666666666667,27.592653278625775,34.2593233164221,9,-8.5,-61.0,-205.25,-221.5,-127.0,2,-0.03537936913895989,1.64,2338.0,-1.0606060606060606,2336.0,1.5294117647058822,2305.0,-0.03537936913895989
3220,2012-09-13,2341.0,2349.0,2324.0,2339.0,812800.0,-0.002131287297527762,1.7777777777777777,0.09523809523809523,39.99999999999999,57.79218363671888,1.9372445789495032,-6.8903445288156036,-112.6266135056012,-194.61932467764382,29.464173406803784,25.0,45.471950154129445,3.093505859375,-62.174643919373466,68.36165563812347,-29.54056902999946,35.72758074874946,13.0,78.33333333333333,22.48587637097141,32.63407488937434,9,-4.5,-47.5,-192.75,-216.5,-113.0,3,-0.04314395557454076,1.054054054054054,2346.0,1.64,2338.0,-1.0606060606060606,2336.0,-0.04314395557454076
3221,2012-09-14,2315.0,2344.0,2310.0,2340.0,3316000.0,-0.011106364801366952,1.0606060606060606,-12.5,35.67567567567566,53.97206869743297,22.636065182944094,23.13090376790933,-84.76978153525215,-167.6327332311048,28.9915597637895,34.0,36.03453472188585,-24.706494140625182,-84.92470515723608,35.51171687598571,-54.8155996489304,5.402611367680038,39.0,20.408163265306122,-30.870369069904456,30.109105508305422,9,11.0,-20.5,-159.0,-190.5,-73.0,4,-0.04492440604751624,1.7777777777777777,2341.0,1.054054054054054,2346.0,1.64,2338.0,-0.04492440604751624
3222,2012-09-18,2271.0,2294.0,2250.0,2282.0,2525800.0,-0.01900647948164147,1.5142857142857142,0.44,30.414746543778804,49.94085330510339,59.575874308240145,69.928591565626,-38.74119113433517,-122.65247633600393,28.30686238240865,65.0,21.78827074390847,-68.20649414062518,-130.60375511038183,-5.809233170868538,-99.4051246255035,-37.00786365574686,78.0,20.192307692307693,-27.316617582783707,31.198630484878425,9,31.0,26.5,-114.25,-146.5,-20.0,1,-0.021576398062527535,1.0606060606060606,2315.0,1.7777777777777777,2341.0,1.054054054054054,2346.0,-0.021576398062527535
3223,2012-09-19,2291.0,2319.0,2268.0,2273.0,1729400.0,0.008806693086745865,-2.642857142857143,-1.6363636363636365,33.7719298245614,46.82265119758015,34.94169352417521,52.54377972887005,-56.683400936202816,-141.9132130755952,27.21246396885546,51.0,9.634810341226512,-48.156494140625,-110.71442405453354,14.401435773283538,-79.43545909757904,-16.87752918367096,53.0,39.42307692307692,-5.481106884882649,31.278964956954184,9,11.0,20.0,-134.25,-166.5,-32.0,2,-0.042339589698821456,1.5142857142857142,2271.0,1.0606060606060606,2315.0,1.7777777777777777,2341.0,-0.042339589698821456
3224,2012-09-20,2281.0,2306.0,2268.0,2292.0,2053500.0,-0.004364906154517678,-1.054054054054054,-0.6111111111111112,27.477477477477493,42.7288589128331,39.88695534449016,65.67467840434301,-45.19380679047026,-131.27249562688303,26.751565013102685,38.0,1.3330825608841224,-58.00649414062491,-121.13308090193505,5.120092620685227,-89.56978752127998,-26.44320075996984,51.7199999999998,31.313131313131315,-9.043106197216673,31.563293380655068,9,21.0,39.5,-90.0,-137.5,-33.0,3,-0.03463393248575186,-2.642857142857143,2291.0,1.5142857142857142,2271.0,1.0606060606060606,2315.0,-0.03463393248575186
3225,2012-09-21,2303.0,2319.0,2260.0,2267.0,1769600.0,0.009644892590968901,-1.36,-3.272727272727273,36.563876651982376,40.651160996971484,14.2077245781702,40.29609743621313,-65.41988125884882,-152.3376730741129,25.00449200520485,59.0,-5.417792654960522,-32.55000000000018,-95.61045553767553,30.51045553767517,-64.08022776883809,-1.0197722311622783,19.79359999999997,56.38297872340425,15.321492866499696,31.5302277688377,9,-1.0,17.5,-111.75,-156.0,-77.0,4,-0.03647416413373861,-1.054054054054054,2281.0,-2.642857142857143,2291.0,1.5142857142857142,2271.0,-0.03647416413373861
3226,2012-09-24,2324.0,2328.0,2288.0,2293.0,1639800.0,0.00911854103343468,1.0512820512820513,0.8611111111111112,43.33333333333334,38.92475717379347,-4.261876306477461,16.18813422778294,-84.2686456275178,-172.25527889389696,23.17815303671393,40.0,-10.129948144789523,-9.050000000000182,-69.6069762158645,51.50697621586414,-39.32848810793212,21.228488107931753,-74.0,94.87179487179486,49.71745278140479,30.27848810793209,9,-22.0,-3.5,-110.25,-158.5,-82.0,0,-0.04130808950086062,-1.36,2303.0,-1.054054054054054,2281.0,-2.642857142857143,2291.0,-0.04130808950086062
3227,2012-09-25,2355.0,2360.0,2326.0,2326.0,1625100.0,0.013339070567986333,-1.3448275862068966,0.9354838709677419,52.12355212355212,37.92103798825611,-36.077198174542445,-16.691511959325,-111.75456598686606,-202.22113977732852,21.415698407101402,36.0,-14.553551736269583,22.59999999999991,-36.642232446548405,81.84223244654822,-7.0211162232744755,52.221116223274294,-103.44000000000005,95.0,45.559059031119006,29.62111622327423,9,-50.0,-34.5,-138.0,-189.5,-110.0,1,-0.04798301486199574,1.0512820512820513,2324.0,-1.36,2303.0,-1.054054054054054,2281.0,-0.04798301486199574
3228,2012-09-26,2313.0,2339.0,2298.0,2327.0,1448100.0,-0.017834394904458595,1.1578947368421053,-0.4827586206896552,45.45454545454546,38.312793009434074,2.239079509849944,23.106546652204997,-67.42848876562675,-159.21315689387484,19.83991970997165,57.0,-15.70989727483493,-17.25,-76.00506697064247,41.505066970642474,-46.62753348532124,12.127533485321237,-57.102400000000216,53.0,-0.030554618236728004,29.37753348532118,9,-8.0,7.5,-96.0,-147.5,-66.0,2,-0.026805015131863397,-1.3448275862068966,2355.0,1.0512820512820513,2324.0,-1.36,2303.0,-0.026805015131863397
3229,2012-09-27,2354.0,2359.0,2311.0,2318.0,2198100.0,0.017725897103328947,1.0869565217391304,-2.5714285714285716,52.69461077844312,39.723305318149976,-41.91454313917711,-19.773602425001172,-106.50535749680421,-198.71702053841818,18.17161508719843,48.0,-19.510776432252896,24.300000000000182,-33.279601651137,81.87960165113736,-4.489800825568636,53.089800825569,-93.93830400000024,94.0,37.69685097465141,28.78980082556861,9,-49.0,-33.5,-132.75,-188.5,-124.0,3,-0.04035683942225998,1.1578947368421053,2313.0,-1.3448275862068966,2355.0,1.0512820512820513,2324.0,-0.04035683942225998
3230,2012-09-28,2300.0,2320.0,2271.0,2319.0,3120800.0,-0.022939677145284665,3.6666666666666665,-0.5277777777777778,49.299719887955185,41.237088008403255,6.322914764842608,29.351822397882643,-50.44883897820364,-143.47180103067376,15.95955393491712,83.0,-25.686624688146367,-25.65000000000009,-79.29709243103343,27.997092431033252,-52.47354621551676,1.1735462155165806,-35.94077184000025,32.58426966292135,-27.997495218642264,26.823546215516703,9,5.0,20.5,-78.25,-134.5,-84.0,4,-0.022608695652173938,1.0869565217391304,2354.0,1.1578947368421053,2313.0,-1.3448275862068966,2355.0,-0.022608695652173938
3231,2012-10-01,2291.0,2306.0,2277.0,2288.0,1391300.0,-0.003913043478260825,-1.32,-0.15789473684210525,43.28358208955223,42.6669586246003,12.919075546758904,34.364310030982324,-38.78949084875785,-132.9788656924875,13.939842443280423,29.0,-28.124177105235503,-31.0,-83.58376775742863,21.58376775742863,-57.29188387871409,-4.7081161212859115,-23.103140966400133,22.47191011235955,-35.923993105330936,26.291883878714206,10,19.0,29.5,-37.75,-95.5,-83.0,0,-0.028371890004364908,3.6666666666666665,2300.0,1.0869565217391304,2354.0,1.1578947368421053,2313.0,-0.028371890004364908
3232,2012-10-02,2283.0,2301.0,2279.0,2281.0,1148300.0,-0.0034919249236141647,-6.333333333333333,0.6666666666666666,41.935483870967744,43.57402018531212,25.479752769784227,38.59363748165924,-27.878132130810627,-123.32568760494132,12.054046962771437,22.0,-30.331160294957954,-35.34999999999991,-88.13067828276144,17.43067828276162,-61.7403391413809,-8.959660858618918,-12.0,13.636363636363635,-40.63108556981678,26.390339141380828,10,27.0,37.5,-20.5,-85.0,-110.0,1,-0.017958826106000858,-1.32,2291.0,3.6666666666666665,2300.0,1.0869565217391304,2354.0,-0.017958826106000858
3233,2012-10-03,2241.0,2284.0,2240.0,2277.0,1443600.0,-0.018396846254927768,-1.3157894736842106,-18.0,36.0,44.52096713225906,66.65038153326395,76.39847631658631,16.70192259090436,-79.94785552417034,10.965293006206824,44.0,-30.673961293558932,-72.19999999999982,-133.80519458607841,-10.594805413921222,-103.00259729303934,-41.39740270696029,119.0,0.8403361344537815,-47.29110687874255,30.802597293039366,10,59.0,71.5,32.75,-27.0,-57.0,2,0.0017849174475681462,-6.333333333333333,2283.0,-1.32,2291.0,3.6666666666666665,2300.0,0.0017849174475681462
3234,2012-10-04,2283.0,2314.0,2266.0,2270.0,1264700.0,0.018741633199464536,-3.5714285714285716,-0.3611111111111111,42.961165048543684,45.2317769540992,27.897652572822608,31.525559668195456,-21.8544046676202,-120.37567606380799,9.57838437336273,73.0,-24.642801667500862,-27.34999999999991,-89.00873822897074,34.308738228970924,-58.179369114485326,3.4793691144855075,74.59999999999991,53.75,9.04898205940674,30.829369114485406,10,17.0,29.5,-8.0,-64.0,-115.0,3,-0.015768725361366642,-1.3157894736842106,2241.0,-6.333333333333333,2283.0,-1.32,2291.0,-0.015768725361366642
3235,2012-10-05,2293.0,2308.0,2281.0,2293.0,1020700.0,0.0043802014892684316,-1.25,0.0,47.22222222222223,45.6638757195313,18.249062247655274,19.119184129840505,-26.176650237659942,-128.29827299938552,8.839846233018406,27.0,-20.22088755039249,-15.199999999999818,-76.08678017426155,45.68678017426191,-45.64339008713068,15.243390087131047,62.24800000000005,71.62162162162163,22.862596191017964,30.443390087130762,10,7.0,19.5,-18.0,-72.0,-126.0,4,-0.027474923680767538,-3.5714285714285716,2283.0,-1.3157894736842106,2241.0,-6.333333333333333,2283.0,-0.027474923680767538
3236,2012-10-09,2271.0,2330.0,2264.0,2288.0,2244800.0,-0.00959441779328396,-3.2580645161290325,-100.0,50.0,45.42792548358106,35.69399388331931,40.51880709666057,1.4111103956242914,-103.76885845021661,8.447311715481442,66.0,-13.67138563936669,-35.5,-98.62060302551527,27.620603025515265,-67.06030151275763,-3.9396984872423673,81.94304000000011,34.44444444444444,-17.187488221307227,31.560301512757714,10,28.5,39.5,4.5,-49.5,-106.0,1,-0.024218405988551295,-1.25,2293.0,-3.5714285714285716,2283.0,-1.3157894736842106,2241.0,-0.024218405988551295
3237,2012-10-10,2237.0,2262.0,2223.0,2249.0,1326400.0,-0.014971378247468081,1.0526315789473684,0.7058823529411765,43.04123711340206,45.15978011234292,57.211878840730606,70.32741441233202,39.784095866144526,-67.34760453141871,8.113042756555524,48.0,-11.859058963418192,-64.55000000000018,-133.21386470173866,4.113864701738294,-98.88193235086919,-30.21806764913117,113.68417920000002,13.084112149532709,-38.43599293997754,34.33193235086914,10,54.0,64.0,44.0,-15.0,-72.0,2,-0.012963790791238217,-3.2580645161290325,2271.0,-1.25,2293.0,-3.5714285714285716,2283.0,-0.012963790791238217
3238,2012-10-11,2234.0,2240.0,2215.0,2224.0,1009100.0,-0.0013410818059901297,1.2727272727272727,-0.8333333333333334,43.832020997375324,44.175047914446495,53.44786704258058,68.65656255782233,46.986717114198655,-61.807444377214324,7.820219420465441,25.0,-13.71603579428438,-62.34999999999991,-135.02599328519273,10.325993285192908,-98.68799664259632,-26.0120033574035,111.5768120319999,16.52173913043478,-36.003078210277,36.337996642596444,10,38.5,53.5,52.0,-12.0,-62.0,3,-0.027305282005371523,1.0526315789473684,2237.0,-3.2580645161290325,2271.0,-1.25,2293.0,-0.027305282005371523
3239,2012-10-12,2263.0,2285.0,2252.0,2253.0,2037200.0,0.012981199641898034,-4.5,1.0,44.845360824742265,43.68011912964506,11.378614937607836,34.90941031221382,22.41954231548607,-88.02496098399934,6.8938612653751425,51.0,-20.43696924898586,-29.199999999999818,-99.37451929214967,40.974519292150035,-64.28725964607474,5.887259646075108,74.74220331007973,41.73913043478261,-9.872269914776837,35.08725964607503,10,9.5,24.5,39.0,-41.0,-93.0,4,-0.034909412284578,1.2727272727272727,2234.0,1.0526315789473684,2237.0,-3.2580645161290325,2271.0,-0.034909412284578
3240,2012-10-15,2240.0,2257.0,2231.0,2251.0,1249400.0,-0.010163499779054397,1.2608695652173914,-1.1,39.230769230769226,43.229806589780274,27.907323020563126,52.6543952553111,48.99950441715646,-62.44377604011697,5.915853014943685,32.0,-22.794654450864982,-47.15000000000009,-117.07409418332327,22.774094183323086,-82.11204709166168,-12.187952908338502,90.37767111147514,21.73913043478261,-23.392177123927183,34.96204709166167,10,32.5,47.5,65.5,-18.0,-92.0,0,-0.03214285714285714,-4.5,2263.0,1.2727272727272727,2234.0,1.0526315789473684,2237.0,-0.03214285714285714
3241,2012-10-16,2211.0,2220.0,2190.0,2216.0,3311300.0,-0.012946428571428581,3.6153846153846154,0.45454545454545453,31.44329896907216,42.06400826734744,49.579772321001656,77.43354379259381,81.106882361315,-30.79744704875202,5.669927382628876,50.0,-32.4444864669731,-70.94999999999982,-147.32435502348426,5.4243550234846225,-109.13717751174227,-32.76282248825737,112.45501084478656,22.105263157894736,-16.027387263952622,38.187177511742235,10,49.0,64.0,95.25,11.0,-20.0,1,-0.01990049751243783,1.2608695652173914,2240.0,-4.5,2263.0,1.2727272727272727,2234.0,-0.01990049751243783
3242,2012-10-17,2222.0,2234.0,2204.0,2204.0,3103000.0,0.004975124378109541,-2.3333333333333335,-3.6,37.254901960784316,42.2034418185457,32.42700592847223,65.95596172368823,72.76593944516935,-39.34769621642772,5.410038181519159,30.0,-37.1665381648354,-57.5,-138.36505978929972,23.36505978929972,-97.93252989465009,-17.067470105349912,90.77860997720381,33.68421052631579,-2.461746160606104,40.43252989464997,10,38.0,53.0,80.0,0.0,-28.0,2,-0.025652565256525706,3.6153846153846154,2211.0,1.2608695652173914,2240.0,-4.5,2263.0,-0.025652565256525706
3243,2012-10-18,2194.0,2224.0,2182.0,2208.0,3529500.0,-0.012601260126012592,-1.2105263157894737,-0.7777777777777778,26.74418604651163,40.401555262764354,59.29437418754651,90.98100695949552,102.74228335050839,-9.115729407469189,5.977765403320149,42.0,-39.923755681785224,-80.65000000000009,-169.8199146809111,8.519914680910915,-125.23495734045582,-36.06504265954436,108.95632117902733,11.650485436893204,-16.467746332526247,44.584957340455574,10,62.0,77.0,115.0,28.0,15.0,3,-0.013217866909753906,-2.3333333333333335,2222.0,3.6153846153846154,2211.0,1.2608695652173914,2240.0,-0.013217866909753906
3244,2012-10-19,2202.0,2221.0,2192.0,2196.0,3193300.0,0.003646308113035568,-3.142857142857143,-0.42857142857142855,33.557046979865774,38.88320245805808,43.13200438941385,80.90722138723731,97.08251904900862,-14.686846431131016,6.576173309640454,29.0,-41.717931018808486,-68.69999999999982,-163.50639552039502,26.10639552039538,-116.10319776019742,-21.29680223980222,88.8606890611245,26.666666666666668,-0.8500151057389722,47.40319776019754,10,54.0,69.0,110.25,20.0,33.0,4,-0.013623978201634857,-1.2105263157894737,2194.0,-2.3333333333333335,2222.0,3.6153846153846154,2211.0,-0.013623978201634857
3245,2012-10-22,2219.0,2223.0,2193.0,2200.0,1754900.0,0.007720254314259822,1.2222222222222223,3.1666666666666665,38.23529411764706,37.576012915574424,16.238910377000593,60.387589912619205,81.7190865269522,-28.751239215089754,7.069140139281964,30.0,-36.98127046091486,-47.5,-143.7135782079108,48.713578207910814,-95.60678910395563,0.6067891039556343,60.97462015501196,71.15384615384616,41.22278892574555,48.10678910395551,10,14.5,52.0,92.25,3.0,24.0,0,-0.02208201892744477,-3.142857142857143,2202.0,-1.2105263157894737,2194.0,-2.3333333333333335,2222.0,-0.02208201892744477
3246,2012-10-23,2228.0,2270.0,2221.0,2254.0,1688400.0,0.004055881027489772,-1.45,-1.368421052631579,41.042345276872965,37.353913822626744,0.5564254939890816,46.195202406467615,74.89539290503535,-34.92510035851592,6.986388703140076,51.0,-38.17483563323913,-33.69999999999982,-127.38053215718946,59.98053215718983,-80.54026607859487,13.140266078595232,42.17715813951054,52.27272727272727,19.44273432146099,46.84026607859493,10,5.5,43.0,87.0,-6.0,14.0,1,-0.03590664272890487,1.2222222222222223,2219.0,-3.142857142857143,2202.0,-1.2105263157894737,2194.0,-0.03590664272890487
3247,2012-10-24,2242.0,2288.0,2234.0,2238.0,2204200.0,0.006283662477558405,-8.0,-0.15384615384615385,50.179211469534046,38.05915720842216,-14.147497968423522,24.554380012221372,63.18253746603841,-46.18046644973583,6.244784768213235,60.0,-42.45685589983805,-14.050000000000182,-97.06039884123493,68.96039884123456,-55.555199420617555,27.45519942061719,-60.0,56.60377358490566,18.912389602618,41.50519942061745,10,-7.0,29.0,68.25,-20.0,21.0,2,-0.022747546833184695,-1.45,2228.0,1.2222222222222223,2219.0,-3.142857142857143,2202.0,-0.022747546833184695
3248,2012-10-25,2251.0,2268.0,2229.0,2261.0,1448500.0,0.004014272970561894,2.25,-2.5,43.49593495934959,37.9092210011563,-22.889530533451307,11.248030154917615,54.687143513695446,-52.850615524882414,6.233421532165615,39.0,-46.70523017672758,-1.949999999999818,-80.51736968321484,76.6173696832152,-41.2336848416071,37.333684841607464,-66.88000000000011,61.458333333333336,24.73255692133435,39.283684841607425,10,-16.0,20.0,48.75,-29.0,-19.0,3,-0.025322079075966286,-8.0,2242.0,-1.45,2228.0,1.2222222222222223,2219.0,-0.025322079075966286
3249,2012-10-26,2259.0,2275.0,2252.0,2266.0,1686100.0,0.0035539760106619855,-1.1904761904761905,0.7,43.0327868852459,38.33166740720927,-35.22040171089293,-4.462864012541104,47.33367214571763,-58.594296222053345,5.804737130316106,24.0,-45.02804046696065,10.800000000000182,-51.93620628424378,73.53620628424414,-20.5681031421218,42.16810314212216,-72.80240000000003,69.47368421052632,35.62687374449853,31.368103142121917,10,-24.0,12.0,47.5,-37.0,-21.0,4,-0.022133687472332908,2.25,2251.0,-8.0,2242.0,-1.45,2228.0,-0.022133687472332908
3250,2012-10-29,2248.0,2282.0,2244.0,2279.0,1533300.0,-0.004869411243913269,1.054054054054054,4.428571428571429,45.06437768240343,39.8451205975794,-25.665236133957933,2.573632716514112,58.15015549161399,-44.88405317300476,6.099633582566478,38.0,-43.74768377286364,2.400000000000091,-55.41422152479663,60.21422152479681,-26.507110762398497,31.30711076239868,-59.7663520000001,40.298507462686565,6.257657906905081,28.907110762398403,10,-13.0,23.0,63.25,-26.0,6.0,0,-0.005782918149466187,-1.1904761904761905,2259.0,2.25,2251.0,-8.0,2242.0,-0.005782918149466187
3251,2012-10-30,2226.0,2271.0,2226.0,2268.0,1358800.0,-0.009786476868327454,-1.1428571428571428,1.3548387096774193,47.51131221719458,40.98472173718055,-1.4681125888528186,20.50564958513678,80.09406825271662,-20.577599953705885,6.381096264860751,45.0,-45.73394897180606,-16.34999999999991,-70.61746626413424,37.91746626413442,-43.4837331320673,10.783733132067482,-35.77102495999998,0.0,-35.176038133709135,27.13373313206724,10,9.0,45.0,85.25,-4.0,73.0,1,0.007637017070979413,1.054054054054054,2248.0,-1.1904761904761905,2259.0,2.25,2251.0,0.007637017070979413
3252,2012-10-31,2242.0,2260.0,2222.0,2230.0,1337200.0,0.007187780772686336,-1.7142857142857142,-0.2857142857142857,51.70940170940171,43.75863458861278,-16.017137336590167,1.3455268887346392,64.15827017216134,-33.883250418050466,6.71084260632862,38.0,-43.03166429167686,1.699999999999818,-49.0878974393313,52.487897439330936,-23.69394871966597,27.093948719665605,-49.81560446079993,33.33333333333333,-4.028753498714053,25.393948719665616,10,-2.0,29.0,69.25,-20.0,61.0,2,0.0,-1.1428571428571428,2226.0,1.054054054054054,2248.0,-1.1904761904761905,2259.0,0.0
3253,2012-11-01,2245.0,2262.0,2229.0,2260.0,897500.0,0.001338090990187224,2.473684210526316,-1.25,45.67307692307692,45.10486013785846,-12.317294086746642,-1.4118230307485646,60.904038926124485,-34.08023386522018,6.1148845460055785,33.0,-34.09839907695732,4.5,-46.33098930452206,55.33098930452206,-20.91549465226126,29.91549465226126,-50.899292371584124,38.333333333333336,1.4619204933224097,25.415494652261042,11,-4.5,25.5,67.75,-23.0,64.0,3,0.00801781737193763,-1.7142857142857142,2242.0,-1.1428571428571428,2226.0,1.054054054054054,2248.0,0.00801781737193763
3254,2012-11-02,2247.0,2273.0,2238.0,2260.0,1332600.0,0.0008908685968820329,-1.2580645161290323,0.8666666666666667,51.8716577540107,46.620011653009975,-8.11627310786298,-6.584740956393489,58.9257095260582,-32.77408331935021,6.2193663568322535,35.0,-28.818726256633,8.300000000000182,-38.591139326750636,55.191139326751,-15.145569663375227,31.74556966337559,-51.02130652415235,41.66666666666667,2.762105700410281,23.445569663375302,11,7.5,23.5,65.75,-25.0,57.0,4,-0.006675567423230944,2.473684210526316,2245.0,-1.7142857142857142,2242.0,-1.1428571428571428,2226.0,-0.006675567423230944
3255,2012-11-05,2230.0,2238.0,2222.0,2230.0,774600.0,-0.007565643079661788,1.0,-0.0,55.42857142857143,48.21848122542092,11.854830570467584,5.748169737508306,72.90916123296529,-13.060138158661175,6.422734732352946,25.0,-17.0698527698396,-5.550000000000182,-44.947969490729974,33.84796949072961,-25.24898474536485,14.148984745364487,-32.18088039366921,15.686274509803921,-24.29637970057685,19.698984745364864,11,25.0,26.0,82.75,-8.0,69.0,0,0.0035874439461882623,-1.2580645161290323,2247.0,2.473684210526316,2245.0,-1.7142857142857142,2242.0,0.0035874439461882623
3256,2012-11-06,2216.0,2244.0,2206.0,2232.0,924800.0,-0.00627802690582957,-1.1111111111111112,-100.0,48.31460674157303,48.011302922314144,26.79097923575773,16.249562248875463,83.60744833522313,3.5520487461317316,6.733586672899899,38.0,-9.483488464085895,-16.800000000000182,-53.354789447780604,19.75478944778024,-35.07739472389039,1.4773947238900291,-16.377262785795665,14.925373134328357,-24.78599010846462,18.27739472389017,11,28.0,40.0,96.75,6.0,56.0,1,0.017148014440433235,1.0,2230.0,-1.2580645161290323,2247.0,2.473684210526316,2245.0,0.017148014440433235
3257,2012-11-07,2208.0,2228.0,2190.0,2211.0,1164600.0,-0.0036101083032491488,1.054054054054054,0.1875,54.43037974683545,49.22624123203479,32.923103036311204,23.15260471629972,88.33812809757228,13.904728247743606,6.823722111169875,38.0,-4.596674435470959,-23.34999999999991,-61.47044623355441,14.770446233554594,-42.41022311677716,-4.2897768832226575,80.0,21.686746987951807,-20.682923579332986,19.060223116777177,11,28.0,48.0,107.25,14.0,66.0,2,0.04121376811594213,-1.1111111111111112,2216.0,1.0,2230.0,-1.2580645161290323,2247.0,0.04121376811594213
3258,2012-11-08,2173.0,2202.0,2169.0,2196.0,1590800.0,-0.015851449275362306,-1.1290322580645162,7.666666666666667,42.162162162162154,49.12950515169215,62.2404977033043,56.23133082003005,119.98155355412018,51.317276554605996,6.909328893126575,39.0,-2.1415176469354265,-55.30000000000018,-101.44439579353866,-9.155604206461703,-78.3721978967692,-32.22780210323117,113.03999999999996,3.8461538461538463,-38.83642135627369,23.07219789676918,11,52.5,76.5,142.25,49.0,114.0,3,0.05982512655315242,1.054054054054054,2208.0,-1.1111111111111112,2216.0,1.0,2230.0,0.05982512655315242
3259,2012-11-09,2184.0,2199.0,2154.0,2158.0,1865100.0,0.005062126092959085,-1.6470588235294117,-1.1304347826086956,40.22346368715084,48.5916258188863,44.12293986383156,41.11750584175661,105.39345338599833,42.65861050452395,7.70645761046996,45.0,-4.047078652540222,-40.34999999999991,-87.50160319865654,6.801603198656721,-63.925801599328224,-16.774198400671594,97.35840000000007,33.33333333333333,-5.510381159423687,23.57580159932821,11,29.5,58.0,122.25,38.0,91.0,4,0.05723443223443225,-1.1290322580645162,2173.0,1.054054054054054,2208.0,-1.1111111111111112,2216.0,0.05723443223443225
3260,2012-11-12,2168.0,2183.0,2165.0,2179.0,1323400.0,-0.0073260073260073,-1.1176470588235294,-0.4230769230769231,33.87096774193549,47.07603198830196,53.173285461122305,54.22712929207,117.02964622971285,60.41972616056,8.551215636454932,19.0,-5.2585709150393996,-52.75,-105.52908277850747,0.02908277850747254,-79.13954138925374,-26.360458610746264,105.7168959999999,15.555555555555555,-20.697640022919458,26.389541389253832,11,45.5,74.0,138.25,54.0,87.0,0,0.0627306273062731,-1.6470588235294117,2184.0,-1.1290322580645162,2173.0,1.054054054054054,2208.0,0.0627306273062731
3261,2012-11-13,2167.0,2178.0,2151.0,2169.0,1246000.0,-0.00046125461254609146,1.7,0.18181818181818182,28.323699421965316,44.47762062303126,50.20343536887185,54.559013487662014,114.11229139436455,63.25677465424178,8.734008311427607,27.0,-7.365567820770593,-51.55000000000018,-109.45909391354735,6.359093913546985,-80.50454695677399,-22.59545304322637,99.53388223999991,20.77922077922078,-12.366887621465516,28.954546956773648,11,45.0,73.5,139.25,55.0,43.0,1,0.060913705583756306,-1.1176470588235294,2168.0,-1.6470588235294117,2184.0,-1.1290322580645162,2173.0,0.060913705583756306
3262,2012-11-14,2165.0,2178.0,2163.0,2173.0,993800.0,-0.0009229349330872605,-1.5,4.0,24.096385542168676,42.080210469597006,44.84865990947446,54.88367980449766,112.348832382414,67.4201862990767,9.251604556927113,15.0,-9.821430308365052,-50.69999999999982,-113.3136020197544,11.913602019754762,-82.00680100987711,-19.393198990122528,92.29117166080005,27.450980392156865,-2.0265021606422096,31.306801009877184,11,47.0,54.5,140.0,57.0,40.0,2,0.049422632794457355,1.7,2167.0,-1.1176470588235294,2168.0,-1.6470588235294117,2184.0,0.049422632794457355
3263,2012-11-15,2165.0,2181.0,2158.0,2179.0,1333000.0,0.0,1.5555555555555556,1.75,20.25316455696202,38.56704455881382,36.10398635082629,55.44222805033132,108.89463405149445,69.50975843388278,9.422079622180329,23.0,-11.727314122163534,-49.25,-115.23205497664412,16.732054976644122,-82.24102748832229,-16.25897251167771,83.78787792793582,29.166666666666668,4.5522816965323045,32.99102748832209,11,32.5,54.5,131.0,68.0,67.0,3,0.0503464203233257,-1.5,2165.0,1.7,2167.0,-1.1176470588235294,2168.0,0.0503464203233257
3264,2012-11-16,2172.0,2205.0,2162.0,2169.0,2839800.0,0.0032332563510393264,-4.0588235294117645,-0.21428571428571427,25.324675324675326,35.22216721393648,19.384966312016786,48.56965727345323,98.57950992969745,64.58141323260543,9.298927363781283,43.0,-16.231472365414447,-40.75,-109.2216614450549,27.721661445054906,-74.98583072252768,-6.51416927747232,68.9648476937009,38.88888888888889,15.586820549399953,34.23583072252754,11,25.5,47.5,108.0,71.0,57.0,4,0.05294659300184157,1.5555555555555556,2165.0,-1.5,2165.0,1.7,2167.0,0.05294659300184157
3265,2012-11-19,2170.0,2188.0,2164.0,2170.0,1729800.0,-0.0009208103130755596,-3.0,0.0,29.104477611940297,33.08770842175507,13.386672908932269,49.23477106471728,97.30174663962134,68.42296274674209,9.22051381842824,24.0,-19.91667386062045,-40.30000000000018,-111.29028843880951,30.690288438809148,-75.79514421940485,-4.804855780595517,63.767659878204995,35.18518518518518,8.566443070935666,35.495144219404594,11,19.5,49.5,110.0,81.5,70.0,0,0.048387096774193505,-4.0588235294117645,2172.0,1.5555555555555556,2165.0,-1.5,2165.0,0.048387096774193505
3266,2012-11-20,2148.0,2171.0,2142.0,2166.0,2033100.0,-0.010138248847926246,1.0714285714285714,-100.0,16.42857142857143,28.865285275281284,27.63232239536319,68.44318934310786,116.70013660297445,91.16531588772705,10.358731629458031,29.0,-26.466608802462815,-58.30000000000018,-133.9532254851688,17.353225485168423,-96.12661274258426,-20.473387257416107,79.14624708794872,9.523809523809524,-15.574493726455147,37.826612742584274,11,25.5,67.0,132.0,103.5,101.0,1,0.04981378026070771,-3.0,2170.0,-4.0588235294117645,2172.0,1.5555555555555556,2165.0,0.04981378026070771
3267,2012-11-21,2191.0,2196.0,2170.0,2185.0,2133000.0,0.02001862197392934,2.25,-0.3333333333333333,35.0,28.06948947948549,-20.151912605384496,22.584407653830567,70.54517520596391,48.60639824141663,10.87965445499783,48.0,-32.087170664819496,-12.75,-86.75675644827379,61.25675644827379,-49.75337822413667,24.253378224136668,27.63162237915367,77.77777777777779,52.108324978146584,37.00337822413687,11,-17.5,24.0,76.5,73.0,99.0,2,0.00867183934276583,1.0714285714285714,2148.0,-3.0,2170.0,-4.0588235294117645,2172.0,0.00867183934276583
3268,2012-11-22,2194.0,2219.0,2185.0,2216.0,1178400.0,0.001369237790963096,1.4285714285714286,-3.6666666666666665,35.35911602209946,27.529006405590888,-22.19370165916098,15.91092032706456,64.29554975935571,46.13327199881496,11.296801571899845,34.0,-35.483140399717286,-6.900000000000091,-77.5597480889528,63.75974808895262,-42.229874044476674,28.42987404447649,-52.0,67.53246753246754,42.07364639464461,35.32987404447638,11,-13.5,21.0,73.5,70.5,129.0,3,0.005013673655423823,2.25,2191.0,1.0714285714285714,2148.0,-3.0,2170.0,0.005013673655423823
3269,2012-11-26,2209.0,2227.0,2195.0,2224.0,1641200.0,0.006836827711941718,2.0476190476190474,0.6818181818181818,44.134078212290504,28.669352013408115,-37.184906370730005,-3.1906006976146273,45.89532201734846,31.321605935392654,11.502616773066332,33.0,-39.48931038409046,10.599999999999909,-54.74249846200837,75.94249846200819,-22.071249231004458,43.271249231004276,-65.46000000000004,78.82352941176471,49.97517035113092,32.671249231004154,11,-24.5,6.0,54.5,69.5,122.0,0,0.010411951109099205,1.4285714285714286,2194.0,2.25,2191.0,1.0714285714285714,2148.0,0.010411951109099205
3270,2012-11-27,2235.0,2244.0,2219.0,2222.0,1899100.0,0.011770031688546956,-1.631578947368421,-0.8666666666666667,54.973821989528794,31.63047674313739,-58.872568945078456,-31.84729158698974,16.888300822206475,5.647073458180785,11.983809474907302,35.0,-37.62587097131973,37.25,-26.247617029424873,100.74761702942487,5.501191485287563,68.99880851471244,-88.12159999999994,91.17647058823529,58.064989322700825,31.748808514712366,11,-42.0,-20.0,28.5,50.0,98.0,1,-0.0026845637583892135,2.0476190476190474,2209.0,1.4285714285714286,2194.0,2.25,2191.0,-0.0026845637583892135
3271,2012-11-28,2243.0,2253.0,2225.0,2244.0,1248200.0,0.0035794183445190253,1.9473684210526316,-0.07692307692307693,59.16230366492146,35.5266898678877,-61.41688698162625,-40.589434319309476,6.750428011568147,-1.722160819171222,12.660274949072651,28.0,-35.816739216945734,44.40000000000009,-21.1130360671159,109.91303606711608,11.643481966442323,77.15651803355786,-90.29430400000001,87.95180722891565,51.189474357087605,32.75651803355797,11,-45.5,-28.0,9.25,42.0,110.0,2,-0.0013374944271065115,-1.631578947368421,2235.0,2.0476190476190474,2209.0,1.4285714285714286,2194.0,-0.0013374944271065115
3272,2012-11-29,2242.0,2254.0,2234.0,2243.0,1135300.0,-0.0004458314757022075,-1.3529411764705883,1.0,71.97452229299363,41.27350739411343,-54.0273487069162,-41.72889654343135,6.975325335774414,0.22853658490475937,13.288153103775317,20.0,-30.981158859785864,43.40000000000009,-22.1130360671159,108.91303606711608,10.643481966442323,76.15651803355786,-81.27075968000008,82.6086956521739,39.96081868369616,32.75651803355797,11,-44.0,-27.0,10.25,44.5,128.0,3,0.003122212310437078,1.9473684210526316,2243.0,-1.631578947368421,2235.0,2.0476190476190474,2209.0,0.003122212310437078
3273,2012-11-30,2263.0,2273.0,2238.0,2249.0,1805000.0,0.009366636931311234,1.0588235294117647,-14.0,73.65269461077844,46.64328731479156,-66.67581613284938,-64.62457467427066,-15.216494865341701,-19.81036005371243,14.18109732391984,35.0,-24.12821408533091,63.5,-5.117935356770431,132.11793535677043,29.191032321614784,97.80896767838522,-92.94368371200017,87.17948717948718,41.562499549889566,34.30896767838521,11,-55.5,-51.0,-10.0,23.5,127.0,4,0.011931064958020432,-1.3529411764705883,2242.0,1.9473684210526316,2243.0,-1.631578947368421,2235.0,0.011931064958020432
3274,2012-12-03,2232.0,2268.0,2231.0,2266.0,1463900.0,-0.013698630136986356,-1.0555555555555556,-2.4285714285714284,67.58241758241758,50.91861397817792,-29.356970092240317,-36.68691295860572,14.529268685346324,11.735354241578989,15.181471665150026,37.0,-16.604351174159092,33.25,-33.48395726784065,99.98395726784065,-0.11697863392009822,66.6169786339201,-49.59044166656031,24.074074074074073,-24.298486798508026,33.366978633920255,12,-24.5,-20.0,21.0,54.5,156.0,0,0.04077060931899634,1.0588235294117647,2263.0,-1.3529411764705883,2242.0,1.9473684210526316,2243.0,0.04077060931899634
3275,2012-12-04,2238.0,2245.0,2221.0,2237.0,1679900.0,0.0026881720430107503,2.2,-0.029411764705882353,68.98395721925132,56.758101288253464,-27.599128931313317,-44.329647050728454,6.609658857500563,6.320496598448699,15.851792376298851,24.0,-7.809727185125212,38.84999999999991,-28.762751833664424,106.46275183366424,5.043624083167742,72.65637591683208,-44.719588666573145,32.69230769230769,-18.37870637679653,33.80637591683217,12,-16.5,-26.0,15.0,48.5,183.0,1,0.041554959785522705,-1.0555555555555556,2232.0,1.0588235294117647,2263.0,-1.3529411764705883,2242.0,0.041554959785522705
3276,2012-12-05,2254.0,2267.0,2238.0,2239.0,1394800.0,0.0071492403932083,-2.411764705882353,15.0,72.13930348258707,60.88469056409647,-30.152656606450364,-60.43536744127141,-11.840604111775974,-8.947479898284655,16.373998798206088,29.0,0.4079491823722492,52.94999999999982,-18.673209998718903,124.57320999871854,17.13839500064023,88.7616049993594,-51.153238026584404,63.46153846153846,9.014331124981304,35.8116049993594,12,-25.0,-46.5,-1.0,32.5,190.0,2,0.03504880212954742,2.2,2238.0,-1.0555555555555556,2232.0,1.0588235294117647,2263.0,0.03504880212954742
3277,2012-12-06,2299.0,2305.0,2264.0,2267.0,2236600.0,0.01996450754214729,-1.1578947368421053,2.1333333333333333,77.23577235772358,65.53765237916582,-65.06394431185117,-103.57886382119977,-59.817857818005905,-52.47173078628339,16.858348708345574,51.0,9.390085767007804,93.40000000000009,9.42155665075461,177.37844334924557,51.41077832537758,135.3892216746226,-87.73484946339431,92.85714285714286,33.757540910279545,41.98922167462273,12,-49.0,-75.5,-46.0,-12.5,121.0,3,0.02348847324923886,-2.411764705882353,2254.0,2.2,2238.0,-1.0555555555555556,2232.0,0.02348847324923886
3278,2012-12-07,2303.0,2317.0,2297.0,2303.0,1388500.0,0.0017398869073510514,-2.3333333333333335,0.0,76.95473251028807,69.18439174560999,-58.08450163973521,-102.6006137419663,-65.45602301048712,-55.34030813440677,16.99385050283,20.0,23.542133952778386,90.90000000000009,-2.0943971147212324,183.89439711472141,44.40280144263943,137.39719855736075,-78.61197053851902,85.41666666666666,22.77902182035693,46.49719855736067,12,-35.0,-73.5,-47.5,-16.5,117.0,4,0.029092488059053512,-1.1578947368421053,2299.0,-2.411764705882353,2254.0,2.2,2238.0,0.029092488059053512
3279,2012-12-10,2309.0,2318.0,2301.0,2316.0,1002700.0,0.002605297438124099,2.090909090909091,-100.0,78.13765182186235,71.75815061586927,-54.096594711309535,-104.09265512717411,-74.37999786137425,-60.62180656501732,16.83411670887664,17.0,33.22410832786409,90.65000000000009,-10.809403340987046,192.10940334098723,39.92029832950675,141.37970167049343,-69.79405525235597,90.72164948453609,23.594779378726514,50.729701670493526,12,-39.5,-79.0,-53.5,-22.5,111.0,0,0.03508012126461679,-2.3333333333333335,2303.0,-1.1578947368421053,2299.0,-2.411764705882353,2254.0,0.03508012126461679
3280,2012-12-11,2304.0,2316.0,2303.0,2313.0,795700.0,-0.002165439584235651,-1.3636363636363635,1.2857142857142858,83.91304347826087,74.50823281735144,-42.77823086166018,-93.1577099902961,-70.68151143706473,-54.56787110618825,16.66575070221414,13.0,43.392716215901146,78.84999999999991,-26.554034677562413,184.25403467756223,26.147982661218975,131.55201733878084,-50.61112530693208,82.5,7.7526756539846815,52.70201733878106,12,-34.5,-74.0,-41.5,-17.5,118.0,1,0.03645833333333326,2.090909090909091,2309.0,-2.3333333333333335,2303.0,-1.1578947368421053,2299.0,0.03645833333333326
3281,2012-12-12,2299.0,2315.0,2295.0,2314.0,1212900.0,-0.0021701388888888395,1.3529411764705883,1.6666666666666667,78.125,75.19161922924103,-32.40722095736646,-81.96388669383168,-66.77781855021067,-48.20293752311636,16.086248612458448,20.0,51.162260009657075,67.25,-39.34687958300947,173.84687958300947,13.951560208495266,120.54843979150473,-33.981122751684325,64.81481481481481,-9.154710878557012,53.298439791504805,12,-29.5,-69.0,-43.5,-12.5,187.0,2,0.05306655067420607,-1.3636363636363635,2304.0,2.090909090909091,2309.0,-2.3333333333333335,2303.0,0.05306655067420607
3282,2012-12-13,2272.0,2309.0,2268.0,2304.0,2209800.0,-0.01174423662461943,-1.05,2.1333333333333333,68.05555555555556,74.56971488977183,-0.786955164183837,-49.051602085581635,-40.952568131306634,-19.837446209051905,15.131690715906185,41.0,54.40082764007275,34.90000000000009,-68.27670075622473,138.0767007562249,-16.688350378112318,86.4883503781125,46.0,8.0,-64.02500159842799,51.5883503781125,12,-2.5,-42.0,-22.0,14.5,189.0,3,0.07570422535211274,1.3529411764705883,2299.0,-1.3636363636363635,2304.0,2.090909090909091,2309.0,0.07570422535211274
3283,2012-12-14,2274.0,2289.0,2260.0,2263.0,4164000.0,0.0008802816901407606,-2.411764705882353,-0.34375,66.00985221674877,74.39498540469751,-1.1873791726934542,-44.761862824086165,-42.77430564304177,-20.398560808875118,13.923144305521474,29.0,56.401294469155346,31.449999999999818,-67.10263087621524,130.00263087621488,-17.82631543810794,80.72631543810758,43.0,24.137931034482758,-45.08446142280671,49.27631543810757,12,-4.5,-44.0,-28.0,12.5,211.0,4,0.06420404573438865,-1.05,2272.0,1.3529411764705883,2299.0,-1.3636363636363635,2304.0,0.06420404573438865
3284,2012-12-17,2287.0,2298.0,2276.0,2298.0,2345700.0,0.005716798592787953,3.0,-1.0,63.68421052631579,73.80612466103801,-6.219184925904301,-51.33666459608867,-56.795299318794605,-31.709801706896542,13.604558918785518,24.0,56.947499010275806,38.69999999999982,-55.85958856438265,133.25958856438228,-8.579794282191415,85.97979428219105,27.7199999999998,48.214285714285715,-17.47795708155619,47.27979428219126,12,-9.0,-57.0,-49.5,-7.0,250.0,0,0.0581547879317883,-2.411764705882353,2274.0,-1.05,2272.0,1.3529411764705883,2299.0,0.0581547879317883
3285,2012-12-18,2275.0,2294.0,2270.0,2294.0,2161900.0,-0.005247048535198973,1.5263157894736843,1.7272727272727273,58.24742268041237,72.26258234968525,12.942222494480575,-32.745895419060616,-46.29916393181338,-17.059876508351863,13.194987861281673,24.0,55.145477945828134,21.449999999999818,-66.21317116633827,109.1131711663379,-22.381585583169453,65.28158558316909,37.5311999999999,27.27272727272727,-34.13307282211939,43.831585583169066,12,14.0,-45.0,-47.25,-5.5,349.0,1,0.06373626373626373,3.0,2287.0,-2.411764705882353,2274.0,-1.05,2272.0,0.06373626373626373
3286,2012-12-19,2255.0,2281.0,2242.0,2276.0,3689200.0,-0.00879120879120876,1.5161290322580645,1.105263157894737,53.051643192488264,69.57545688688134,36.988752383138035,-4.552098102592026,-27.357202458580105,5.524716001612433,12.010089405806344,39.0,56.26976095214695,-3.900000000000091,-76.1449051198806,68.34490511988042,-40.02245255994012,32.22245255993994,55.42995199999996,19.402985074626866,-37.696490000561425,36.12245255994015,12,25.0,-25.0,-27.25,14.5,355.0,2,0.07405764966740569,1.5263157894736843,2275.0,3.0,2287.0,-2.411764705882353,2274.0,0.07405764966740569
3287,2012-12-20,2210.0,2252.0,2201.0,2250.0,4297500.0,-0.019955654101995512,1.3181818181818181,1.9047619047619047,38.81856540084388,65.33810498583198,76.03203269560981,44.211041126775854,17.13612993798506,52.41082768754859,12.006262336302223,54.0,55.63561009927662,-49.84999999999991,-118.7581005091597,19.058100509159885,-84.30405025457958,-15.39594974542024,96.32415488000015,9.278350515463918,-42.197941290177205,34.45405025457985,12,49.5,20.0,16.25,58.0,389.0,3,0.1248868778280543,1.5161290322580645,2255.0,1.5263157894736843,2275.0,3.0,2287.0,0.1248868778280543
3288,2012-12-21,2205.0,2230.0,2205.0,2226.0,2429900.0,-0.002262443438914019,-1.380952380952381,0.525,43.60189573459716,61.50079875391363,73.38616499198315,52.7836315625359,21.65762927259766,59.17524275470441,12.709692394779848,25.0,52.57043173195461,-55.40000000000009,-122.23963526303987,11.43963526303969,-88.81981763151998,-21.9801823684802,92.89822248960036,4.123711340206185,-48.71950547205478,33.41981763151998,12,53.5,25.0,10.75,61.0,376.0,4,0.11609977324263032,1.3181818181818181,2210.0,1.5161290322580645,2255.0,1.5263157894736843,2275.0,0.11609977324263032
3289,2012-12-25,2232.0,2254.0,2218.0,2253.0,1363800.0,0.012244897959183598,2.130434782608696,1.0,48.706896551724135,57.5890046509651,38.34774933527433,29.08635526459011,-6.4518943928542285,34.018771302598,13.417872280993265,49.0,43.647723282121206,-29.550000000000182,-93.39017873599323,34.29017873599287,-61.47008936799648,2.3700893679961155,58.146364690432165,33.33333333333333,-21.1476101177265,31.920089367996454,12,26.0,-2.0,-23.5,33.0,550.0,1,0.11335125448028682,-1.380952380952381,2205.0,1.3181818181818181,2210.0,1.5161290322580645,2255.0,0.11335125448028682
3290,2012-12-26,2229.0,2229.0,2202.0,2220.0,1510400.0,-0.0013440860215053752,5.0,-0.42857142857142855,44.292237442922385,53.82980881128981,33.067604920292524,33.32225197840398,-3.877682109588932,38.52826073960205,14.115131056095425,30.0,33.892988286391756,-32.25,-96.66926812106794,32.169268121067944,-64.45963406053397,-0.04036593946602807,54.014655515197774,35.0,-17.587147264592602,32.20963406053406,12,26.0,1.0,-20.5,26.5,592.0,2,0.13817855540601176,2.130434782608696,2232.0,-1.380952380952381,2205.0,1.3181818181818181,2210.0,0.13817855540601176
3291,2012-12-27,2240.0,2254.0,2236.0,2250.0,1868400.0,0.004934948407357531,1.0,-1.1111111111111112,34.05405405405405,50.05186420001186,14.324725149560436,23.279529315300806,-14.249527973737713,29.01331907808708,14.348286216967686,25.0,22.715498424714042,-21.09999999999991,-85.71187767611309,43.51187767611327,-53.4059388380565,11.205938838056682,36.45348307398217,73.58490566037736,25.013823189215458,32.30593883805662,12,9.5,-10.0,-35.5,15.5,534.0,3,0.17142857142857149,5.0,2229.0,2.130434782608696,2232.0,-1.380952380952381,2205.0,0.17142857142857149
3292,2012-12-28,2249.0,2257.0,2244.0,2257.0,1498700.0,0.004017857142857073,2.25,0.8,35.789473684210535,46.69404436306317,1.9210985776030611,15.632317583873373,-22.858459006125486,21.2486987853772,14.536833990445908,17.0,10.270833638031945,-12.449999999999818,-76.70107002992927,51.80107002992963,-44.575535014964316,19.67553501496468,21.417204428063542,85.45454545454545,39.82803429534863,32.12553501496471,12,0.5,-5.0,-54.75,2.0,610.0,4,0.16051578479324147,1.0,2240.0,5.0,2229.0,2.130434782608696,2232.0,0.16051578479324147
3293,2013-01-04,2290.0,2295.0,2277.0,2290.0,2143200.0,0.018230324588706104,2.6,-0.0,45.777777777777786,44.70444072433672,-40.86836826390572,-24.497179418397536,-62.08024167065287,-18.469113078212104,14.525892956632738,46.0,1.4638298305453645,27.199999999999818,-38.31046521451708,92.71046521451672,-5.555232607258404,59.95523260725804,-89.0,94.6236559139785,52.44171903375441,32.75523260725836,1,-42.0,-38.5,-95.75,-39.0,534.0,4,0.13493449781659383,2.25,2249.0,1.0,2240.0,5.0,2229.0,0.13493449781659383
3294,2013-01-07,2323.0,2327.0,2300.0,2300.0,1613600.0,0.014410480349345,-1.3478260869565217,100.0,53.75494071146246,44.20527606112007,-76.24244927427208,-53.05003654996972,-93.13980183143258,-49.86800689958909,14.995802068948915,37.0,-3.0222715023619457,55.65000000000009,-13.39849554358625,124.69849554358643,21.125752228206693,90.17424777179349,-120.11999999999989,96.8,57.25113685647198,34.524247771793284,1,-59.0,-62.0,-125.25,-72.0,516.0,0,0.1110632802410676,2.6,2290.0,2.25,2249.0,1.0,2240.0,0.1110632802410676
3295,2013-01-08,2331.0,2348.0,2317.0,2331.0,1905000.0,0.0034438226431339203,-1.2142857142857142,0.0,56.25,44.56064903973248,-84.33187104764738,-56.62886456404158,-99.61443828597567,-56.674385402921416,15.96950589001039,31.0,-6.780593511271036,59.0,-14.131460578236329,132.13146057823633,22.434269710881836,95.56573028911816,-123.1551999999997,84.82142857142857,46.466353066102485,36.56573028911817,1,-56.5,-56.5,-131.25,-80.0,519.0,1,0.1934791934791935,-1.3478260869565217,2323.0,2.6,2290.0,2.25,2249.0,0.1934791934791935
3296,2013-01-09,2333.0,2346.0,2303.0,2323.0,1933100.0,0.0008580008580008069,1.3888888888888888,100.0,63.20346320346321,47.27008212891241,-82.8126469880176,-55.239058956960434,-100.32452616371393,-57.25819861308446,16.242405757636323,43.0,-10.808916972146108,57.05000000000018,-20.3946491644233,134.49464916442366,18.327675417788214,95.77232458221215,-116.74588799999992,85.57692307692307,41.59006343657421,38.72232458221179,1,-58.0,-58.5,-129.0,-82.0,577.0,2,0.20917273896270894,-1.2142857142857142,2331.0,-1.3478260869565217,2323.0,2.6,2290.0,0.20917273896270894
3297,2013-01-10,2353.0,2359.0,2337.0,2339.0,1257600.0,0.008572653236176508,-1.4444444444444444,1.4,65.86345381526104,49.743588582319504,-89.8428407458,-74.82226304009146,-119.22694799579222,-75.75923683710062,15.733729310596134,26.0,-12.297766491278253,74.34999999999991,-9.940912290275264,158.64091229027508,32.20454385486255,116.49545614513727,-128.8411347199999,92.6829268292683,44.27744364722169,42.14545614513749,1,-72.5,-73.0,-146.75,-102.0,619.0,3,0.17892052698682526,1.3888888888888888,2333.0,-1.2142857142857142,2331.0,-1.3478260869565217,2323.0,0.17892052698682526
3298,2013-01-11,2370.0,2396.0,2357.0,2383.0,2171000.0,0.007224819379515468,1.0,-0.9285714285714286,66.40316205533597,51.70984030494305,-90.49246638682553,-91.22244952235451,-135.1993399483158,-92.10423205778625,15.183639167525026,43.0,-10.500354608280759,88.0,-5.218475692944594,181.2184756929446,41.3907621535277,134.6092378464723,-135.0538439423999,72.91666666666666,23.47546565029691,46.609237846472396,1,-71.0,-71.5,-163.5,-119.0,591.0,4,0.20632911392405062,-1.4444444444444444,2353.0,1.3888888888888888,2333.0,-1.2142857142857142,2331.0,0.20632911392405062
3299,2013-01-15,2390.0,2398.0,2370.0,2389.0,1219000.0,0.00843881856540074,2.2941176470588234,-0.07692307692307693,72.03065134099617,54.79188629361791,-95.79732668617407,-110.50883666713617,-154.1760464703857,-111.30718108912151,14.594858076048814,28.0,-0.02343784484310163,103.94999999999982,-0.5618477292364332,208.46184772923607,51.69407613538169,156.20592386461794,-138.94845954815992,91.57894736842105,37.70875375374999,52.255923864618204,1,-73.0,-90.5,-180.25,-139.0,560.0,1,0.18158995815899592,1.0,2370.0,-1.4444444444444444,2353.0,1.3888888888888888,2333.0,0.18158995815899592
3300,2013-01-16,2388.0,2404.0,2381.0,2393.0,2186900.0,-0.0008368200836820217,-1.4210526315789473,-5.0,77.36625514403292,59.60435308139334,-76.96499913656817,-107.39953190384495,-150.80027794031957,-108.86807575434841,14.010815441075355,23.0,10.337222632178054,97.75,-16.13059305111483,211.63059305111483,40.80970347444281,154.6902965255572,-119.31464440238051,84.15841584158416,24.857278670599413,56.9402965255574,1,-64.0,-85.5,-178.25,-137.0,565.0,2,0.18886097152428816,2.2941176470588234,2390.0,1.0,2370.0,-1.4444444444444444,2353.0,0.18886097152428816
3301,2013-01-17,2421.0,2421.0,2394.0,2402.0,2333300.0,0.013819095477386911,1.8421052631578947,-3.8,95.67099567099567,66.25785552436946,-91.1784886630353,-137.85907123705965,-181.30344689608955,-141.0410133606979,13.812671738108454,33.0,19.335404371482582,124.65000000000009,-3.393208167726698,252.69320816772688,60.62839591613647,188.6716040838637,-133.37059418604713,100.0,32.95147310054868,64.02160408386345,1,-72.0,-110.0,-204.25,-170.0,584.0,3,0.1771995043370509,-1.4210526315789473,2388.0,2.2941176470588234,2390.0,1.0,2370.0,0.1771995043370509
3302,2013-01-18,2444.0,2449.0,2424.0,2447.0,2053100.0,0.00950020652622885,6.142857142857143,-0.15789473684210525,97.99196787148594,72.05943220144816,-93.43447545133813,-155.27352120764135,-202.00368133263237,-163.1037448857569,14.741826955305815,28.0,31.544878398311084,139.05000000000018,-4.297167834960874,282.39716783496124,67.37641608251988,210.72358391748048,-135.03129911627957,94.56521739130434,18.749239877912487,71.6735839174805,1,-69.5,-119.0,-225.75,-193.0,527.0,4,0.19067103109656292,1.8421052631578947,2421.0,-1.4210526315789473,2388.0,2.2941176470588234,2390.0,0.19067103109656292
3303,2013-01-21,2420.0,2458.0,2420.0,2435.0,1392800.0,-0.009819967266775809,-4.066666666666666,5.0,88.21138211382114,75.88792569059912,-54.81957509847325,-126.24752040322028,-176.03209544532638,-138.47215854126898,16.037188489500203,38.0,45.86762912333461,107.75,-43.607193420029944,259.10719342002994,32.07140328998503,183.42859671001497,-85.82566527534937,56.81818181818182,-23.36480028269603,75.67859671001493,1,-39.5,-90.5,-183.25,-169.0,504.0,0,0.228099173553719,6.142857142857143,2444.0,1.8421052631578947,2421.0,-1.4210526315789473,2388.0,0.228099173553719
3304,2013-01-22,2420.0,2438.0,2397.0,2420.0,1714800.0,0.0,1.2777777777777777,-0.0,89.30041152263374,79.56019363755841,-44.26843436741456,-122.02910282573521,-174.08433557021,-137.7064230176902,16.87079753088429,41.0,60.652322616762376,101.09999999999991,-57.11757171688623,259.31757171688605,21.991214141557066,180.20878585844275,-61.06053222027958,50.649350649350644,-33.79287602417933,79.10878585844306,1,-39.5,-90.5,-171.25,-169.0,544.0,1,0.22355371900826437,-4.066666666666666,2420.0,6.142857142857143,2444.0,1.8421052631578947,2421.0,0.22355371900826437
3305,2013-01-23,2420.0,2444.0,2406.0,2420.0,1425300.0,0.0,-1.7142857142857142,0.0,88.79310344827586,82.40348699809317,-33.8788580340306,-116.58653713073818,-171.54837244715782,-138.34009654159308,17.99637906976513,38.0,71.47513143912602,93.84999999999991,-69.11499462667416,256.814994626674,12.367502686663101,175.33249731333672,-41.248425776223485,40.625,-43.3238274942308,81.48249731333695,1,-22.5,-90.5,-170.25,-169.5,590.0,2,0.21900826446280997,1.2777777777777777,2420.0,-4.066666666666666,2420.0,6.142857142857143,2444.0,0.21900826446280997
3306,2013-01-24,2422.0,2430.0,2406.0,2420.0,1651300.0,0.0008264462809917106,1.6666666666666667,100.0,88.44444444444444,84.91248595689133,-24.50334650280911,-111.13160165981571,-170.48555218796537,-140.9984337810938,19.824533386531645,24.0,78.44742935214572,87.5,-77.2192188319832,252.2192188319832,5.140390584008401,169.8596094159916,-27.39874062097897,40.98360655737705,-41.00777662220994,82.35960941599167,1,-14.5,-92.5,-172.25,-171.5,633.0,3,0.2192402972749794,-1.7142857142857142,2420.0,1.2777777777777777,2420.0,-4.066666666666666,2420.0,0.2192402972749794
3307,2013-01-25,2486.0,2486.0,2434.0,2437.0,1646900.0,0.02642444260941379,1.1224489795918366,24.5,89.51612903225806,87.48059339877156,-75.60383038141345,-161.68380046397579,-230.3579942495071,-205.19549482012735,20.959481357767697,64.0,86.41100375844235,137.69999999999982,-29.331166332221983,304.7311663322216,54.18441683388892,221.21558316611072,-80.0,100.0,18.796589480379453,83.5155831661109,1,-58.0,-142.5,-236.25,-250.0,544.0,4,0.2087691069991955,1.6666666666666667,2422.0,-1.7142857142857142,2420.0,1.2777777777777777,2420.0,0.2087691069991955
3308,2013-01-28,2461.0,2498.0,2461.0,2497.0,1108300.0,-0.010056315366049895,-1.0555555555555556,-0.7346938775510204,78.75,88.22718769421641,-40.60840273006761,-122.81853163301275,-200.3075099535249,-180.34832445747725,22.211333911895295,37.0,92.73301182353589,99.90000000000009,-59.97613626603015,259.77613626603033,19.96193186698474,179.83806813301544,-55.0,63.366336633663366,-15.208876050490417,79.9380681330152,1,-21.5,-111.5,-211.25,-225.0,584.0,0,0.2072328321820398,1.1224489795918366,2486.0,1.6666666666666667,2422.0,-1.7142857142857142,2420.0,0.2072328321820398
3309,2013-01-29,2485.0,2499.0,2472.0,2475.0,1641500.0,0.009752133279154807,-2.375,-0.2777777777777778,80.078125,88.52850656710164,-55.558017063987336,-133.75000116522187,-219.22863064730245,-204.5068511608115,24.298609731995292,38.0,97.84578303545231,111.25,-45.6245727609562,268.1245727609562,32.81271361952167,189.68728638047833,-60.59999999999991,84.94623655913979,6.865309358314704,78.4372863804782,1,-38.5,-135.0,-235.25,-249.0,610.0,1,0.1766599597585512,-1.0555555555555556,2461.0,1.1224489795918366,2486.0,1.6666666666666667,2422.0,0.1766599597585512
3310,2013-01-30,2537.0,2545.0,2492.0,2499.0,2014500.0,0.02092555331991952,-1.0384615384615385,3.8,83.33333333333334,87.15765519625026,-94.09473882101793,-170.2195525667139,-264.9249845712302,-256.62008417488096,26.27951017316613,60.0,103.51654693581986,147.8499999999999,-9.663942574134126,305.36394257413394,69.09302871293312,226.6069712870667,-97.67999999999984,94.24460431654677,16.404996474582305,78.75697128706695,1,-66.0,-164.0,-283.0,-301.0,608.0,2,0.1683090264091447,-2.375,2485.0,-1.0555555555555556,2461.0,1.1224489795918366,2486.0,0.1683090264091447
3311,2013-01-31,2624.0,2624.0,2558.0,2559.0,3017000.0,0.03429247142294045,1.0307692307692307,1.7105263157894737,86.32707774798928,85.86155629363954,-166.81313638103165,-239.2422699310173,-344.4481854462547,-342.9571244688136,29.359201495542198,87.0,108.72693862169672,215.6500000000001,41.90696530437117,389.393034695629,128.77848265218563,302.52151734781455,-163.54399999999987,100.0,23.044988347488527,86.87151734781442,1,-113.5,-211.5,-364.5,-388.0,516.0,3,0.14710365853658547,-1.0384615384615385,2537.0,-2.375,2485.0,-1.0555555555555556,2461.0,0.14710365853658547
3312,2013-02-01,2610.0,2627.0,2586.0,2613.0,1706200.0,-0.005335365853658569,1.6451612903225807,-0.046153846153846156,82.43243243243244,85.21945077348524,-141.68995777607915,-207.446239420864,-322.91543630105934,-328.2411063921136,32.69843708781806,41.0,113.63434818117958,183.5999999999999,4.631728775054853,362.56827122494497,94.11586438752738,273.08413561247244,-118.0,89.7590361445783,11.785381557785186,89.4841356124726,2,-98.0,-196.0,-355.0,-374.0,530.0,4,0.17049808429118785,1.0307692307692307,2624.0,-1.0384615384615385,2537.0,-2.375,2485.0,0.17049808429118785
3313,2013-02-04,2599.0,2606.0,2580.0,2591.0,1551800.0,-0.004214559386973127,1.3636363636363635,-2.6666666666666665,78.94736842105263,84.06911265108732,-114.68940629921372,-181.41081386292808,-304.35519914751876,-316.39017783718646,35.27771640909714,30.0,111.76722842464233,157.1500000000001,-25.550531500342913,339.8505315003431,65.79973424982836,248.50026575017182,-80.0,81.93548387096774,5.448056411561765,91.35026575017153,2,-82.5,-184.5,-354.25,-363.0,541.0,0,0.1658330126971912,1.6451612903225807,2610.0,1.0307692307692307,2624.0,-1.0384615384615385,2537.0,0.1658330126971912
3314,2013-02-05,2581.0,2605.0,2576.0,2603.0,2003500.0,-0.006925740669488256,1.2307692307692308,-2.75,75.59681697612731,82.60285859862637,-79.8465720948202,-150.8238761151697,-279.07391330172595,-297.57141101450225,37.24703492204906,29.0,106.4240336906455,126.25,-57.54722808740189,310.0472280874019,34.351385956299055,218.14861404370095,-40.40000000000009,65.92592592592592,-9.194971626603888,91.89861404370096,2,-64.5,-166.5,-336.75,-351.0,579.0,1,0.1797752808988764,1.3636363636363635,2599.0,1.6451612903225807,2610.0,1.0307692307692307,2624.0,0.1797752808988764
3315,2013-02-06,2782.0,2789.0,2700.0,2750.0,4746500.0,0.07787679194110808,2.869565217391304,-1.4545454545454546,83.11926605504587,82.01117211091542,-250.43241017422406,-333.39712596857316,-470.2423897116296,-496.51165812004365,39.32483675189653,208.0,111.71280134802464,304.6999999999998,78.95202687864321,530.4479731213564,191.82601343932174,417.5739865606779,-224.1199999999999,96.96969696969697,23.96328624789757,112.87398656067823,2,-170.5,-286.5,-538.0,-552.0,383.0,2,0.11250898634076201,1.2307692307692308,2581.0,1.3636363636363635,2599.0,1.6451612903225807,2610.0,0.11250898634076201
3316,2013-02-07,2821.0,2848.0,2779.0,2780.0,3079900.0,0.014018691588784993,-2.2093023255813953,1.28125,83.60071301247771,81.35390366427318,-253.5451965327793,-352.0106260728253,-498.0457437312648,-532.7092294995728,42.024946683084295,69.0,119.31213746526146,319.3000000000002,56.733637461269154,581.8663625387312,188.01681873063444,450.5831812693659,-245.0,90.07352941176471,18.976486297287053,131.28318126936554,2,-166.5,-279.0,-578.5,-591.0,269.0,3,0.11485288904643753,2.869565217391304,2782.0,1.2307692307692308,2581.0,1.3636363636363635,2599.0,0.11485288904643753
3317,2013-02-08,2774.0,2809.0,2768.0,2771.0,3203700.0,-0.016660758596242498,-8.11111111111111,0.07317073170731707,80.3082191780822,81.52703912850453,-180.36330898250753,-286.5444786988137,-441.55062187935346,-483.64663438778916,44.50971427456013,53.0,128.20236730078932,251.25,-28.088975364828002,530.588975364828,111.580512317586,390.919487682414,-143.5999999999999,72.79411764705883,-0.10459835921540162,139.6694876824139,2,-114.0,-228.0,-534.25,-544.0,326.0,4,0.1319394376351839,-2.2093023255813953,2821.0,2.869565217391304,2782.0,1.2307692307692308,2581.0,0.1319394376351839
3318,2013-02-12,2859.0,2905.0,2780.0,2780.0,2405500.0,0.03064167267483775,-2.1645569620253164,26.333333333333332,82.8101644245142,81.83059906456165,-226.82270756237767,-351.0288857192936,-515.9687375207741,-566.1007628471511,46.583591113131604,131.0,141.45245012512487,311.8000000000002,4.547592189680927,619.0524078103194,158.17379609484033,465.42620390516004,-185.07999999999993,86.01823708206688,9.879431869169338,153.6262039051597,2,-160.5,-268.0,-612.25,-629.0,236.0,1,0.09828611402588328,-8.11111111111111,2774.0,-2.2093023255813953,2821.0,2.869565217391304,2782.0,0.09828611402588328
3319,2013-02-13,2824.0,2850.0,2812.0,2830.0,1876200.0,-0.012242042672263032,-1.5333333333333334,-0.0759493670886076,78.69318181818181,81.31502667398928,-154.97592729896678,-297.07898423210145,-471.05894950434595,-528.8603055981412,48.7355559078256,47.0,149.62720497145165,255.0999999999999,-66.37940917932883,576.5794091793286,94.36029541033531,415.8397045896645,-103.86400000000003,60.48780487804878,-19.311160646163074,160.73970458966437,2,-92.5,-221.5,-574.25,-594.0,226.0,2,0.11189801699716706,-2.1645569620253164,2859.0,-8.11111111111111,2774.0,-2.2093023255813953,2821.0,0.11189801699716706
3320,2013-02-14,2839.0,2880.0,2821.0,2847.0,1937400.0,0.005311614730878267,-1.6818181818181819,1.3333333333333333,79.07949790794979,80.509740025096,-137.04378518029898,-291.504370741467,-476.6087277643346,-541.430042772784,50.933994552052155,59.0,165.64835983865987,247.55000000000018,-83.62556164601301,578.7255616460134,81.96221917699359,413.1377808230068,-81.89120000000003,51.82481751824818,-31.525624513249937,165.5877808230065,2,-98.5,-235.0,-576.5,-604.5,241.0,3,0.11306798168369148,-1.5333333333333334,2824.0,-2.1645569620253164,2859.0,-8.11111111111111,2774.0,0.11306798168369148
3321,2013-02-15,2850.0,2881.0,2810.0,2820.0,2243400.0,0.003874603733708959,-1.84,-3.75,77.40963855421685,79.95165181640536,-125.84868213458412,-283.2386624885271,-478.09374533150867,-549.4959971090734,52.861543729782724,71.0,181.5055988333902,237.0999999999999,-103.04232315307672,577.2423231530765,67.02883842346137,407.17116157653845,-63.3129600000002,59.854014598540154,-20.506756191384532,170.07116157653834,2,-109.5,-246.0,-575.5,-605.0,255.0,4,0.11052631578947358,-1.6818181818181819,2839.0,-1.5333333333333334,2824.0,-2.1645569620253164,2859.0,0.11052631578947358
3322,2013-02-18,2910.0,2920.0,2846.0,2850.0,1607400.0,0.021052631578947434,-1.1764705882352942,2.0,82.11731044349071,80.30386759667627,-155.13227254020558,-323.10273224231423,-527.6531414096926,-605.4807128175553,54.50482082287718,74.0,194.08268774451744,273.8000000000002,-81.14794281025752,628.7479428102579,96.32602859487133,451.27397140512903,-100.0,92.85714285714286,9.919279331541702,177.4739714051288,2,-162.0,-281.5,-635.25,-665.0,155.0,0,0.061855670103092786,-1.84,2850.0,-1.6818181818181819,2839.0,-1.5333333333333334,2824.0,0.061855670103092786
3323,2013-02-19,2972.0,2990.0,2906.0,2906.0,1754100.0,0.02130584192439855,-1.5454545454545454,1.1,83.03934871099051,81.13081556721663,-177.30336910339975,-360.0899012849295,-578.9538257783697,-663.3834805659285,56.18309657929317,84.0,199.34568379759912,308.1999999999998,-61.50178593872806,677.9017859387277,123.34910703063588,493.05089296936376,-162.0,90.0,7.013958217962454,184.850892969364,2,-127.0,-298.5,-691.75,-721.5,68.0,1,0.043068640646029666,-1.1764705882352942,2910.0,-1.84,2850.0,-1.6818181818181819,2839.0,0.043068640646029666
3324,2013-02-20,2961.0,2989.0,2950.0,2981.0,1767600.0,-0.0037012113055181484,1.1666666666666667,-0.30303030303030304,80.45977011494253,80.83531601831626,-119.27476621779715,-323.0440568173917,-556.1623588433263,-648.1489453794043,58.756669551068526,39.0,209.04898666909094,270.1500000000001,-103.58859426352137,643.8885942635216,83.28070286823959,457.0192971317606,-115.0,83.88888888888889,2.2308544242846295,186.86929713176065,2,-82.0,-281.0,-662.25,-692.0,119.0,2,0.04525498142519413,-1.5454545454545454,2972.0,-1.1764705882352942,2910.0,-1.84,2850.0,0.04525498142519413
3325,2013-02-21,2950.0,2963.0,2937.0,2960.0,1356100.0,-0.0037149611617697254,2.25,0.5,76.29032258064517,80.0230504147793,-91.56709867034078,-284.9093735059978,-533.4490258912392,-633.2866620905852,61.25059540311326,26.0,223.34964051439692,232.6500000000001,-135.34214808552315,600.6421480855233,48.65392595723824,416.64607404276194,-75.19999999999982,77.77777777777779,-1.4956743977681555,183.99607404276173,2,-71.0,-264.5,-641.75,-680.0,55.0,3,0.03389830508474567,1.1666666666666667,2961.0,-1.5454545454545454,2972.0,-1.1764705882352942,2910.0,0.03389830508474567
3326,2013-02-22,2953.0,2964.0,2919.0,2940.0,1984300.0,0.0010169491525424679,1.5714285714285714,-1.3,78.16091954022988,79.78446156612904,-82.5553796355739,-259.3874069530748,-524.9751358634007,-632.7030334085143,63.718161715182596,45.0,242.62496897940218,209.0999999999999,-145.54965662937457,563.7496566293744,31.77517168531267,386.42482831468715,-55.159999999999854,74.30555555555556,-3.491112474870036,177.32482831468724,2,-68.0,-261.0,-639.75,-680.0,8.0,4,0.04300711141212332,2.25,2950.0,1.1666666666666667,2961.0,-1.5454545454545454,2972.0,0.04300711141212332
3327,2013-02-25,3005.0,3010.0,2947.0,2979.0,2217200.0,0.017609210971893052,2.5,2.0,81.23076923076923,79.60897321126849,-109.89917883733551,-285.1304020910975,-566.1111409849946,-681.2756271674425,65.52046086064267,63.0,239.4934272851183,235.1500000000001,-115.97767208698679,586.277672086987,59.58616395650688,410.7138360434933,-88.72800000000007,95.1923076923077,17.178949517947544,175.56383604349332,2,-95.0,-301.5,-675.0,-723.5,30.0,0,0.03327787021630613,1.5714285714285714,2953.0,2.25,2950.0,1.1666666666666667,2961.0,0.03327787021630613
3328,2013-02-26,2971.0,2999.0,2952.0,2970.0,1899200.0,-0.011314475873544061,-1.5405405405405406,0.038461538461538464,79.27927927927928,79.67409515139043,-65.19743482482954,-222.3641685039088,-521.5471887214908,-643.3405133162751,67.26093870061747,53.0,232.18231778919835,175.6500000000001,-154.48507602345808,505.78507602345826,10.582461988271007,340.7175380117292,-52.0,57.14285714285714,-21.474180508238817,165.06753801172908,2,-61.0,-267.5,-621.25,-675.5,114.0,1,0.031639178727701056,2.5,3005.0,1.5714285714285714,2953.0,2.25,2950.0,0.031639178727701056
3329,2013-02-27,2924.0,2965.0,2923.0,2965.0,1579100.0,-0.015819589363850528,1.048780487804878,-41.0,63.8671875,77.98383843939601,-2.8169225370220374,-148.39749608046714,-464.5050022796304,-593.293405216843,68.82243928675673,48.0,229.2420368807534,106.69999999999982,-193.57923846412086,406.9792384641205,-43.43961923206052,256.83961923206016,86.0,5.4945054945054945,-67.87632607940799,150.13961923206034,2,-14.0,-220.5,-569.0,-624.0,216.0,2,0.039671682626539084,-1.5405405405405406,2971.0,2.5,3005.0,1.5714285714285714,2953.0,0.039671682626539084
3330,2013-02-28,2964.0,2996.0,2924.0,2925.0,2762500.0,0.013679890560875485,-2.5121951219512195,-0.9512195121951219,63.93762183235867,76.48694769252289,-25.949905047573793,-163.13134046422238,-493.6297746071659,-629.1205381945183,69.9630089977769,72.0,216.00244393335242,125.34999999999991,-150.76307752242883,401.46307752242865,-12.706538761214688,263.4065387612145,44.26000000000022,49.45054945054945,-20.906657717774287,138.05653876121445,2,-36.0,-256.0,-609.0,-664.0,256.0,3,0.03913630229419707,1.048780487804878,2924.0,-1.5405405405405406,2971.0,2.5,3005.0,0.03913630229419707
3331,2013-03-01,3010.0,3020.0,2964.0,2964.0,1652600.0,0.015519568151147078,-1.434782608695652,1.1794871794871795,73.046875,75.47912153213503,-52.374898273769304,-188.38928116084662,-527.8346096743007,-670.4941153075838,70.48547777663659,56.0,208.9298889841284,152.05000000000018,-114.69211871149082,418.7921187114912,18.678940644254453,285.4210593557459,-87.0,89.69072164948454,18.830386122605276,133.3710593557456,3,-47.0,-297.0,-646.5,-710.0,230.0,4,-0.0016611295681062677,-2.5121951219512195,2964.0,1.048780487804878,2924.0,-1.5405405405405406,2971.0,-0.0016611295681062677
3332,2013-03-04,3055.0,3095.0,3015.0,3015.0,1674500.0,0.014950166112956742,-3.0,0.8695652173913043,70.76271186440678,74.1150507714035,-83.41567170896224,-209.06026813198787,-559.4029261907472,-710.4313140672584,71.13553558042557,85.0,201.65199218700127,174.80000000000018,-78.77120872586056,428.3712087258609,48.01439563706981,301.58560436293055,-131.0,76.74418604651163,7.478962643312613,126.78560436293036,3,-48.0,-290.5,-686.5,-755.0,235.0,0,-0.03076923076923077,-1.434782608695652,3010.0,-2.5121951219512195,2964.0,1.048780487804878,2924.0,-0.03076923076923077
3333,2013-03-05,3030.0,3090.0,3020.0,3070.0,1298900.0,-0.008183306055646433,-1.3333333333333333,-1.0,72.2943722943723,73.20778434689569,-55.119573476620644,-158.22766346471872,-521.0492885168433,-679.7918678028609,72.02932453121306,70.0,196.92992705735924,128.25,-96.29433391803241,352.7943339180324,15.977833040983569,240.52216695901643,-99.15999999999985,62.2093023255814,-7.828867964247145,112.2721669590162,3,-23.0,-252.0,-644.25,-716.0,330.0,1,0.0016501650165017256,-3.0,3055.0,-1.434782608695652,3010.0,-2.5121951219512195,2964.0,0.0016501650165017256
3334,2013-03-06,3045.0,3060.0,3015.0,3045.0,1652900.0,0.004950495049504955,2.0,-0.0,72.2943722943723,72.76378987064315,-63.64395183136321,-144.07015750862774,-522.66511942544,-689.678564744263,73.06895655150802,45.0,183.20864012159473,120.05000000000018,-55.49183786795629,295.59183786795666,32.27908106602217,207.8209189339782,-107.5935999999997,70.76023391812866,-1.5164603547394933,87.77091893397822,3,-38.0,-261.5,-650.5,-725.0,310.0,2,0.013136288998357948,-1.3333333333333333,3030.0,-3.0,3055.0,-1.434782608695652,3010.0,0.013136288998357948
3335,2013-03-07,3095.0,3100.0,3050.0,3055.0,1713500.0,0.016420361247947435,1.0,100.0,74.45109780439121,72.35158745554996,-101.59664928995653,-178.57426566837057,-558.0371383394522,-734.3822743495339,73.04737567138835,55.0,163.49654487506314,154.4000000000001,-23.277887141031442,332.0778871410316,65.56105642948432,243.23894357051586,-151.28985599999987,96.32352941176471,21.547012064071836,88.83894357051578,3,-83.5,-299.0,-696.75,-774.5,240.0,3,0.01453957996768973,2.0,3045.0,-1.3333333333333333,3030.0,-3.0,3055.0,0.01453957996768973
3336,2013-03-08,3145.0,3260.0,3130.0,3175.0,7261300.0,0.016155088852988664,-3.3333333333333335,-0.75,73.93075356415478,71.54047460370391,-135.775555205626,-214.02985408355562,-591.8817971811904,-778.3901901359795,72.98368145313496,165.0,149.4875713473234,188.19999999999982,-2.190844538710735,378.59084453871037,93.00457773064454,283.3954222693551,-191.91246464000005,53.06122448979592,-18.625655795712717,95.19542226935522,3,-53.5,-236.0,-723.0,-801.5,210.0,4,0.0238473767885532,1.0,3095.0,2.0,3045.0,-1.3333333333333333,3030.0,0.0238473767885532
3337,2013-03-11,3140.0,3160.0,3120.0,3145.0,1949500.0,-0.0015898251192368873,1.2857142857142858,0.16666666666666666,69.35483870967742,70.43775898485927,-122.49344852701006,-189.94260964648493,-569.0007618724671,-766.8234647995314,73.12927028300801,40.0,142.45370612840907,164.9000000000001,-21.83358449646721,351.6335844964674,71.53320775176644,258.26679224823374,-162.35946746880018,51.02040816326531,-17.591966662972418,93.3667922482336,3,-48.5,-222.0,-678.5,-757.0,215.0,0,0.031847133757961776,-3.3333333333333335,3145.0,1.0,3095.0,2.0,3045.0,0.031847133757961776
3338,2013-03-12,3140.0,3155.0,3115.0,3140.0,1930900.0,0.0,1.6666666666666667,-0.0,71.15839243498817,71.24789286652462,-107.2815567044504,-176.88013889717604,-550.5898687453346,-760.1421713243299,72.88299018634815,40.0,134.55765644186022,150.8499999999999,-41.30922673919076,343.0092267391906,54.77038663040457,246.92961336959524,-139.77071007129598,51.02040816326531,-15.012708849538605,96.07961336959539,3,-48.0,-222.0,-677.0,-755.5,180.0,1,0.047770700636942776,1.2857142857142858,3140.0,-3.3333333333333335,3145.0,1.0,3095.0,0.047770700636942776
3339,2013-03-13,3140.0,3165.0,3130.0,3140.0,1493200.0,0.0,-2.5,0.0,73.05825242718447,72.2612962659497,-82.04802031660256,-160.20623219351637,-532.6698067545622,-753.8560953511173,72.6357715154289,35.0,118.97840723863601,135.05000000000018,-51.826232613298544,321.9262326132989,41.61188369335105,228.48811630664932,-118.98905326559225,42.857142857142854,-20.79434742508176,93.43811630664926,3,-28.0,-222.0,-674.5,-755.5,160.0,2,0.07006369426751591,1.6666666666666667,3140.0,1.2857142857142858,3140.0,-3.3333333333333335,3145.0,0.07006369426751591
3340,2013-03-14,3160.0,3185.0,3140.0,3155.0,1818000.0,0.006369426751592355,-1.5714285714285714,100.0,74.12587412587412,72.38118505771348,-79.70325518261143,-163.29699687546145,-534.0511563945538,-767.0226584481516,72.29991414281977,45.0,107.47129278711236,139.0,-42.93810399187896,320.93810399187896,48.03094800406052,229.96905199593948,-119.86992900434507,31.03448275862069,-29.977635742302873,90.96905199593942,3,-22.5,-180.0,-694.5,-775.5,155.0,3,0.06170886075949378,-2.5,3140.0,1.6666666666666667,3140.0,1.2857142857142858,3140.0,0.06170886075949378
3341,2013-03-15,3165.0,3215.0,3160.0,3170.0,1952700.0,0.0015822784810126667,-6.333333333333333,-1.0,70.94240837696334,72.40115133688644,-67.50296313411081,-151.24226147742775,-520.3451464923924,-764.62772507507,72.26519293352526,55.0,115.86215104690109,128.25,-45.72262337551501,302.222623375515,41.26368831224272,215.23631168775728,-107.28033468399735,50.0,-6.412257158978548,86.98631168775746,3,-27.5,-151.0,-611.5,-699.5,155.0,4,0.05371248025276465,-1.5714285714285714,3160.0,-2.5,3140.0,1.6666666666666667,3140.0,0.05371248025276465
3342,2013-03-18,3090.0,3135.0,3080.0,3115.0,2197300.0,-0.023696682464455,-1.4444444444444444,5.0,64.06619385342789,71.48690928789262,14.509751915361448,-65.4197941778757,-427.41510703089443,-682.7694768549727,71.46185446916968,85.0,120.66013633280318,44.25,-120.49270209840734,208.99270209840734,-38.12135104920344,126.62135104920344,-16.097907909277637,7.4074074074074066,-46.89191158248828,82.37135104920358,3,47.5,-76.0,-491.75,-595.0,265.0,0,0.08576051779935279,-6.333333333333333,3165.0,-1.5714285714285714,3160.0,-2.5,3140.0,0.08576051779935279
3343,2013-03-19,3100.0,3170.0,3095.0,3105.0,1717600.0,0.003236245954692629,-9.0,0.2,72.79792746113989,71.54285986197792,17.30307427805019,-68.86965794616299,-420.32094288837834,-685.3363726680109,70.45935793442365,80.0,117.23898174039778,47.84999999999991,-114.76064249482215,210.46064249482197,-33.45532124741112,129.15532124741094,-20.0,14.814814814814813,-43.771900593374795,81.3053212474111,3,55.0,-80.0,-497.0,-605.0,280.0,1,0.08225806451612905,-1.4444444444444444,3090.0,-6.333333333333333,3165.0,-1.5714285714285714,3160.0,0.08225806451612905
3344,2013-03-21,3095.0,3155.0,3095.0,3105.0,2230300.0,-0.001612903225806428,-11.0,2.0,68.66096866096866,70.89951217937542,33.68363973824353,-56.19724820545707,-398.9962859449347,-672.9846180851155,69.40268524124598,60.0,113.10326389653801,36.15000000000009,-121.61768396984871,193.9176839698489,-42.73384198492431,115.03384198492449,-15.0,11.11111111111111,-46.62236033581095,78.88384198492433,3,75.0,-60.0,-450.25,-557.5,225.0,3,0.0726978998384491,-9.0,3100.0,-1.4444444444444444,3090.0,-6.333333333333333,3165.0,0.0726978998384491
3345,2013-03-22,3050.0,3110.0,3050.0,3095.0,1870500.0,-0.014539579967689842,-1.6666666666666667,4.5,55.71428571428571,68.87546019605662,80.04689175864223,-3.5008648299772176,-338.11585723933695,-621.0913413706685,68.30309688282306,60.0,109.34477152094041,-13.849999999999909,-163.2069021186262,135.50690211862639,-88.52845105931283,60.82845105931301,210.0,0.0,-51.47317050280931,74.6784510593131,3,82.5,-15.0,-383.0,-505.0,320.0,4,0.08196721311475419,-11.0,3095.0,-9.0,3100.0,-1.4444444444444444,3090.0,0.08196721311475419
3346,2013-03-25,3080.0,3115.0,3080.0,3085.0,1609800.0,0.009836065573770592,-13.0,0.1111111111111111,53.731343283582085,67.13951625982381,44.54096824829867,-24.768392534007035,-351.6238817162521,-644.0973385515754,67.61854251267935,65.0,105.44861776504467,9.800000000000182,-130.22044963410008,149.82044963410044,-60.21022481704995,79.81022481705031,175.80000000000018,25.0,-22.315026435055593,70.01022481705023,3,52.5,-45.0,-407.75,-530.0,375.0,0,0.07629870129870131,-1.6666666666666667,3050.0,-11.0,3095.0,-9.0,3100.0,0.07629870129870131
3347,2013-03-26,3105.0,3125.0,3065.0,3070.0,1451200.0,0.008116883116883189,-1.6666666666666667,-7.0,61.19402985074627,66.0323648615747,15.705734380483591,-44.15644172622888,-360.1461336217062,-662.1104975362182,66.58655596487812,60.0,96.01564594253796,29.800000000000182,-107.53340146461323,167.1334014646136,-38.866700732306526,98.46670073230689,146.6840000000002,45.83333333333333,0.3857126825985233,68.6667007323066,3,27.5,-52.0,-432.75,-552.0,300.0,1,0.06924315619967802,-13.0,3080.0,-1.6666666666666667,3050.0,-11.0,3095.0,0.06924315619967802
3348,2013-03-27,3065.0,3120.0,3035.0,3120.0,1590400.0,-0.012882447665056307,2.090909090909091,-1.5714285714285714,52.77777777777777,63.77897878941842,49.11292699702517,3.4223457853099717,-304.3414982101531,-615.429027118063,65.29075975067232,85.0,81.95250839770688,-14.900000000000091,-143.3660921879814,113.56609218798121,-79.13304609399074,49.33304609399056,182.6503200000002,25.0,-16.53334136046493,64.23304609399055,3,60.0,18.0,-376.75,-504.5,395.0,2,0.09461663947797727,-1.6666666666666667,3105.0,-13.0,3080.0,-1.6666666666666667,3050.0,0.09461663947797727
3349,2013-03-28,3040.0,3080.0,3010.0,3080.0,2156300.0,-0.00815660685154973,2.5,0.7272727272727273,41.791044776119406,60.186219972779,65.30355127753592,39.58806070417177,-264.1462660597326,-583.9528360627642,64.5027276883288,70.0,70.98749764577542,-45.69999999999982,-153.31158223687726,61.91158223687762,-99.50579111843854,8.105791118438901,199.14430720000018,26.08695652173913,-8.164015848104139,53.80579111843865,3,72.5,49.5,-280.75,-444.5,440.0,3,0.11184210526315796,2.090909090909091,3065.0,-1.6666666666666667,3105.0,-13.0,3080.0,0.11184210526315796
3350,2013-03-29,3080.0,3080.0,3000.0,3045.0,1441600.0,0.013157894736842035,3.5714285714285716,-0.875,39.99999999999999,56.748174597560855,14.261954754003455,9.195535028003178,-288.1084618023838,-617.0026607522004,63.4330232378072,80.0,59.54530467526183,-11.5,-102.75441589861566,79.75441589861566,-57.12720794930783,34.12720794930783,145.39564876800023,64.0,30.801207035914786,45.627207949307866,3,5.0,9.5,-300.5,-484.5,355.0,4,0.07792207792207795,2.5,3040.0,2.090909090909091,3065.0,-1.6666666666666667,3105.0,0.07792207792207795
3351,2013-04-01,3005.0,3090.0,3005.0,3090.0,1985300.0,-0.024350649350649345,1.0,-2.4285714285714284,32.911392405063296,53.28652999218701,71.72144393971212,88.33049153249249,-198.67535071241855,-535.0667699584765,62.21578860274584,85.0,44.70580211533979,-86.25,-178.46684969877242,5.966849698772421,-132.3584248493862,-40.14157515061379,202.36399686656023,4.0,-25.831429885898316,46.108424849386175,4,80.0,84.5,-222.75,-409.5,460.0,0,0.12146422628951736,3.5714285714285716,3080.0,2.5,3040.0,2.090909090909091,3065.0,0.12146422628951736
3352,2013-04-02,2961.0,2996.0,2889.0,2996.0,2640800.0,-0.014642262895174674,5.114285714285714,0.4117647058823529,29.612756264236907,48.488177636975564,106.72133559730355,131.67838894050692,-141.19741616731517,-484.57179686458676,59.90623732413947,116.0,24.923851258165996,-125.55000000000018,-233.74373461745154,-17.356265382548827,-179.6468673087261,-71.45313269127428,229.77487711723552,31.16883116883117,3.8516989532098833,54.09686730872574,4,61.0,113.5,-172.5,-365.5,514.0,1,0.16683552853765615,1.0,3005.0,3.5714285714285716,3080.0,2.5,3040.0,0.16683552853765615
3353,2013-04-03,3035.0,3045.0,2965.0,2990.0,2123700.0,0.024991556906450496,1.4615384615384615,-1.2857142857142858,39.76608187134503,45.277634660350714,25.179328861444446,61.2104755786504,-199.807999237044,-551.628480577242,57.675295123796666,84.0,7.967285421890665,-51.80000000000018,-159.46536852160307,55.865368521602704,-105.6326842608014,2.032684260801034,125.59738940551188,72.636815920398,45.33207983090374,53.83268426080144,4,-28.0,39.5,-228.25,-429.5,460.0,2,0.12191103789126845,5.114285714285714,2961.0,1.0,3005.0,3.5714285714285716,3080.0,0.12191103789126845
3354,2013-04-04,3085.0,3100.0,2974.0,3010.0,3123400.0,0.016474464579901094,1.4,1.6666666666666667,43.0939226519337,43.87537209786716,-29.489479084497816,15.136902241811185,-233.52028149884836,-594.355861108249,55.65732370754315,126.0,-0.5579057770719373,-3.800000000000182,-109.66704670903255,102.06704670903218,-56.733523354516365,49.133523354516,48.437650464960825,92.89099526066352,63.329257257811435,52.93352335451617,4,-78.0,-10.5,-278.25,-479.5,425.0,3,0.12155591572123181,1.4615384615384615,3035.0,5.114285714285714,2961.0,1.0,3005.0,0.12155591572123181
3355,2013-04-05,3140.0,3185.0,3080.0,3110.0,4164600.0,0.017828200972447306,-1.3333333333333333,0.4,47.89207419898819,43.22656442180117,-78.65145189127134,-38.281675632649694,-271.2576414991836,-641.4181447248639,53.615253126259475,105.0,-12.538459886233795,48.94999999999982,-59.356533796917574,157.2565337969172,-5.203266898458878,103.10326689845851,-251.0,84.7972972972973,55.43234181659447,54.15326689845873,4,-103.0,-65.5,-333.25,-534.5,400.0,4,0.10828025477707004,1.4,3085.0,1.4615384615384615,3035.0,5.114285714285714,2961.0,0.10828025477707004
3356,2013-04-08,3220.0,3225.0,3130.0,3190.0,2648400.0,0.02547770700636942,3.75,1.0,60.869565217391305,43.19051279587284,-152.76934173739983,-118.44764192309503,-332.77395211093426,-712.7111068976214,51.01756866346957,95.0,-19.774690211834695,125.19999999999982,4.539362368546335,245.8606376314533,64.8696811842733,185.53031881572633,-325.0799999999999,98.51190476190477,63.62781289789113,60.330318815726706,4,-163.0,-145.5,-402.0,-614.5,305.0,0,0.06677018633540377,-1.3333333333333333,3140.0,1.4,3085.0,1.4615384615384615,3035.0,0.06677018633540377
3357,2013-04-09,3240.0,3270.0,3180.0,3225.0,2202600.0,0.006211180124223503,1.4,0.5,61.51315789473684,44.161110586646075,-169.4223057449417,-137.62802794441177,-335.7399942911179,-723.671637288563,48.61810514718145,90.0,-17.27040651781863,140.19999999999982,4.32451520467157,276.07548479532807,72.26225760233592,208.13774239766371,-331.8768,90.1639344262295,50.562528843198166,67.93774239766407,4,-160.5,-160.5,-402.0,-629.5,270.0,1,0.06944444444444442,3.75,3220.0,-1.3333333333333333,3140.0,1.4,3085.0,0.06944444444444442
3358,2013-04-10,3290.0,3345.0,3240.0,3265.0,3089200.0,0.015432098765432167,-1.8,1.6666666666666667,64.93108728943338,46.73222642145873,-205.79073054297487,-185.31543484640952,-366.9678807652772,-763.690799432602,46.37798161847091,105.0,-14.245719587683197,182.69999999999982,23.009378056236073,342.39062194376356,102.85468902811817,262.54531097188146,-360.1641920000002,85.17520215633422,40.23622993153195,79.84531097188182,4,-173.0,-173.0,-404.25,-642.0,155.0,2,0.05623100303951367,1.4,3240.0,3.75,3220.0,-1.3333333333333333,3140.0,0.05623100303951367
3359,2013-04-11,3360.0,3380.0,3280.0,3295.0,2630700.0,0.02127659574468077,-1.105263157894737,2.6,72.86135693215338,50.38348830280911,-252.1404151419024,-250.8497057177301,-417.76903091453914,-823.3772261902827,44.055732322274764,100.0,-13.91190863091606,241.69999999999982,46.225839640211234,437.1741603597884,143.96291982010553,339.4370801798941,-396.9510566400004,93.33333333333333,40.94558212943734,97.73708017989425,4,-225.5,-225.5,-467.5,-712.0,100.0,3,0.0401785714285714,-1.8,3290.0,1.4,3240.0,3.75,3220.0,0.0401785714285714
3360,2013-04-12,3355.0,3380.0,3330.0,3375.0,2695900.0,-0.0014880952380952328,2.3333333333333335,-0.3076923076923077,71.05666156202145,54.621851542471134,-228.00671740259622,-242.94781097042687,-394.90881470376917,-807.7325478919311,41.53699564714639,50.0,-6.436359343621916,226.94999999999982,5.051516809942768,448.84848319005687,116.0007584049713,337.89924159502834,-350.25595097600035,90.0,32.73726866214468,110.94924159502841,4,-220.5,-220.5,-459.75,-707.0,-60.0,4,0.046199701937406745,-1.105263157894737,3360.0,-1.8,3290.0,1.4,3240.0,0.046199701937406745
3361,2013-04-15,3335.0,3370.0,3295.0,3305.0,1976900.0,-0.005961251862891204,-2.0,-1.5,67.74691358024691,58.85898013313891,-174.6385821134886,-220.88364351880045,-359.71746040778544,-777.0801345926948,38.57866741899132,75.0,8.49812103773229,198.44999999999982,-41.68283604561611,438.58283604561575,78.38358197719208,318.51641802280756,-292.73035587840013,77.5,18.015268098481556,120.06641802280787,4,-162.5,-200.5,-431.25,-684.5,10.0,0,0.06146926536731634,2.3333333333333335,3355.0,-1.105263157894737,3360.0,-1.8,3290.0,0.06146926536731634
3362,2013-04-16,3355.0,3380.0,3285.0,3300.0,2578800.0,0.0059970014992503096,-1.2352941176470589,1.8333333333333333,73.08917197452229,62.561545700158604,-148.4872389699658,-231.90232899200055,-363.52916065202544,-786.1713425679618,37.244275076943744,95.0,23.145112501970743,205.19999999999982,-52.70459272240532,463.10459272240496,76.24770363879725,334.1522963612024,-278.95732029056035,82.14285714285714,17.54024809845373,128.95229636120266,4,-178.0,-220.5,-354.75,-624.5,-60.0,1,0.050670640834575176,-2.0,3335.0,2.3333333333333335,3355.0,-1.105263157894737,3360.0,0.050670640834575176
3363,2013-04-17,3355.0,3385.0,3300.0,3380.0,1634400.0,0.0,3.857142857142857,-0.45454545454545453,76.11940298507463,66.23104351495203,-109.87633579164549,-223.26580272627598,-346.6524760914417,-775.1518023320359,35.650930014879975,85.0,49.8364841374987,192.44999999999982,-79.89689566596508,464.7968956659647,56.2765521670176,328.62344783298204,-248.5615882615043,71.42857142857143,1.8732740051778336,136.17344783298242,4,-122.5,-218.0,-350.25,-624.5,-110.0,2,0.046199701937406745,-1.2352941176470589,3355.0,-2.0,3335.0,2.3333333333333335,3355.0,0.046199701937406745
3364,2013-04-18,3320.0,3350.0,3300.0,3335.0,1903600.0,-0.010432190760059634,1.2222222222222223,0.6,70.06688963210702,68.69491189640969,-42.50594702218723,-179.76155333339557,-294.2542513328135,-729.335682880816,33.97147860578477,55.0,84.71360225004355,146.19999999999982,-132.9027729971108,425.3027729971104,6.648613501444288,285.75138649855535,-180.13419767012374,35.0,-33.801533361015316,139.55138649855536,4,-62.5,-183.0,-315.0,-589.5,-45.0,3,0.03765060240963858,3.857142857142857,3355.0,-1.2352941176470589,3355.0,-2.0,3335.0,0.03765060240963858
3365,2013-04-19,3300.0,3320.0,3285.0,3320.0,2025900.0,-0.0060240963855421326,2.5,1.3333333333333333,77.16390423572744,70.50539400955815,2.879667653672186,-147.64152473864897,-263.2095367572074,-698.4941207755451,33.022130398290436,35.0,112.00005962660089,113.69999999999982,-164.44884315291984,391.84884315291947,-25.37442157646001,252.77442157645964,-130.71809394970887,15.0,-59.43739778323874,139.07442157645986,4,-17.5,-163.0,-285.0,-569.0,-115.0,4,0.048484848484848575,1.2222222222222223,3320.0,3.857142857142857,3355.0,-1.2352941176470589,3355.0,0.048484848484848575
3366,2013-04-22,3315.0,3360.0,3310.0,3350.0,1487200.0,0.00454545454545463,-1.2222222222222223,1.75,84.43579766536965,73.0523539840729,3.0984024713075087,-151.92235786458787,-268.02008170521185,-702.1039914503713,32.10339782861255,60.0,136.56364715512427,116.94999999999982,-162.14438131956194,396.0443813195616,-22.597190659781063,256.4971906597807,-119.83192267574395,30.0,-47.84882586650858,139.54719065978085,4,-2.5,-178.0,-256.25,-584.0,-135.0,0,-0.006033182503770718,2.5,3300.0,1.2222222222222223,3320.0,3.857142857142857,3355.0,-0.006033182503770718
3367,2013-04-23,3320.0,3330.0,3300.0,3300.0,1152200.0,0.0015082956259426794,-2.0,-0.5714285714285714,82.02247191011236,74.9513967197039,11.890174806143477,-147.5544194224849,-261.04725943465655,-696.2557399216475,31.37408626875763,30.0,156.18114798337774,111.19999999999982,-169.36229254826412,391.76229254826376,-29.081146274132152,251.4811462741318,-102.05209195465477,35.0,-41.7108349243195,140.28114627413206,4,12.5,-183.0,-244.25,-589.0,-175.0,1,0.0075301204819278045,-1.2222222222222223,3315.0,2.5,3300.0,1.2222222222222223,3320.0,0.0075301204819278045
3368,2013-04-24,3355.0,3360.0,3320.0,3350.0,1136900.0,0.010542168674698704,4.333333333333333,0.25,81.3953488372093,75.8996180424879,-14.43828270618178,-168.34554700057697,-286.1611037407465,-720.1417329544151,31.290960351677167,40.0,162.5194542361328,131.69999999999982,-147.542659989178,410.9426599891776,-7.921329994589087,271.3213299945887,-117.00584092009603,93.33333333333333,17.89797531059473,139.6213299945889,4,-20.0,-218.0,-279.25,-607.0,-145.0,2,-0.01788375558867361,-2.0,3320.0,-1.2222222222222223,3315.0,2.5,3300.0,-0.01788375558867361
3369,2013-04-25,3380.0,3380.0,3320.0,3330.0,1633300.0,0.007451564828613977,1.4,10.0,80.0,76.8933223133744,-40.56922138620848,-175.5690922308995,-299.65228750981714,-734.009027843802,31.73665292319434,60.0,168.32616443767165,139.69999999999982,-133.89755308220037,413.2975530822,2.901223458899949,276.4987765410997,-124.36514000968464,100.0,24.6852053076274,136.7987765411001,4,-45.0,-243.0,-292.5,-628.0,-250.0,3,-0.0399408284023669,4.333333333333333,3355.0,-2.0,3320.0,-1.2222222222222223,3315.0,-0.0399408284023669
3370,2013-04-26,3320.0,3395.0,3310.0,3395.0,2032700.0,-0.017751479289940808,1.2666666666666666,-1.5,63.15789473684211,76.38343133077386,15.582595362743177,-101.89099778319542,-229.08695847804483,-663.5273442518583,32.437769740132055,85.0,166.1237673880537,67.69999999999982,-197.20919993549023,332.60919993548987,-64.75459996774498,200.15459996774462,-48.84132320852268,21.052631578947366,-49.20758272835144,132.45459996774497,4,20.0,-178.0,-217.5,-551.5,-250.0,4,-0.013554216867469826,1.4,3380.0,4.333333333333333,3355.0,-2.0,3320.0,-0.013554216867469826
3371,2013-04-30,3370.0,3395.0,3325.0,3345.0,1672400.0,0.015060240963855387,-1.1538461538461537,-0.3333333333333333,65.85365853658536,75.57948539322531,-32.33043572006909,-129.79891351719925,-268.07740801262617,-702.7762381668736,33.068195269892676,75.0,152.56366688227172,99.44999999999982,-143.06964651817907,341.9696465181787,-21.809823259089626,220.70982325908926,-81.5035379593296,73.68421052631578,5.696238159742592,121.25982325908936,4,-30.0,-228.0,-286.25,-590.0,-390.0,1,-0.054896142433234374,1.2666666666666666,3320.0,1.4,3380.0,4.333333333333333,3355.0,-0.054896142433234374
3372,2013-05-01,3455.0,3495.0,3400.0,3400.0,2144100.0,0.02522255192878342,-2.4545454545454546,2.2,68.53932584269663,74.73725459962776,-113.59994137905551,-185.39752059540524,-342.78743230583586,-776.4057467274306,35.92602211310988,125.0,143.1838566220208,159.75,-48.18407356010903,367.684073560109,55.782963219945486,263.7170367800545,-151.59304264502362,78.37837837837837,12.045449487934832,103.96703678005453,5,-65.0,-263.0,-371.25,-673.5,-285.0,2,-0.07959479015918958,-1.1538461538461537,3370.0,1.2666666666666666,3320.0,1.4,3380.0,-0.07959479015918958
3373,2013-05-02,3405.0,3490.0,3385.0,3425.0,1635600.0,-0.01447178002894356,-2.5,-0.36363636363636365,55.29411764705882,73.09583549017796,-62.3146183210024,-111.99903349841634,-284.8650550674365,-715.5458774971103,38.24615783078775,105.0,136.7566667034539,91.25,-82.16386455812562,264.6638645581256,4.543067720937415,177.95693227906258,-80.0,51.35135135135135,-11.08841984532036,86.70693227906278,5,-15.0,-213.0,-312.25,-623.5,-295.0,3,-0.07635829662261384,-2.4545454545454546,3455.0,-1.1538461538461537,3370.0,1.2666666666666666,3320.0,-0.07635829662261384
3374,2013-05-07,3460.0,3490.0,3435.0,3475.0,1534900.0,0.01615271659324513,1.4444444444444444,0.75,61.05263157894737,71.30569408386904,-106.57464198121534,-144.89325659738097,-330.7856136349974,-758.7609528022031,40.10575722427367,85.0,126.32169757848351,127.5,-21.089862939405066,276.08986293940507,53.20506853029747,201.79493146970253,-107.80000000000018,81.08108108108108,21.213429544020023,74.29493146970255,5,-62.5,-268.0,-356.0,-661.5,-345.0,1,-0.0722543352601156,-2.5,3405.0,-2.4545454545454546,3455.0,-1.1538461538461537,3370.0,-0.0722543352601156
3375,2013-05-08,3480.0,3490.0,3450.0,3470.0,1474700.0,0.005780346820809301,1.6666666666666667,-0.6666666666666666,65.26315789473685,69.17540077602098,-109.91527184573988,-145.57920469973214,-340.931954909272,-766.83588909221,41.29145453770224,40.0,114.63391475497201,130.5,-2.319624421649678,263.3196244216497,64.09018778917516,196.90981221082484,-104.95200000000023,91.17647058823529,32.153723099412325,66.40981221082478,5,-82.5,-288.0,-379.0,-671.5,-567.0,2,-0.10057471264367812,1.4444444444444444,3460.0,-2.5,3405.0,-2.4545454545454546,3455.0,-0.10057471264367812
3376,2013-05-09,3435.0,3485.0,3435.0,3480.0,1172100.0,-0.012931034482758674,-1.2222222222222223,-4.5,58.0,66.50623723045294,-51.52118468188064,-88.16641224906061,-286.49475278121645,-710.3069069644271,42.09976944221088,50.0,109.15667670672019,74.75,-48.38770639723043,197.88770639723043,13.181146801384784,136.31885319861522,-40.75968000000012,45.45454545454545,-10.2039848886062,61.56885319861526,5,-32.5,-243.0,-347.75,-620.0,-425.0,3,-0.10625909752547302,1.6666666666666667,3480.0,1.4444444444444444,3460.0,-2.5,3405.0,-0.10625909752547302
3377,2013-05-10,3465.0,3495.0,3430.0,3490.0,1845300.0,0.008733624454148492,2.7142857142857144,0.5555555555555556,60.37735849056604,64.1709049697148,-65.69884445965545,-105.8739046898636,-308.1907452648861,-729.2049534890662,42.645098077907406,65.0,102.85631146973628,93.5,-24.380403263697644,211.38040326369764,34.559798368151405,152.4402016318486,-54.638131200000316,72.72727272727273,18.276051079241498,58.940201631848794,5,-62.5,-273.0,-377.75,-644.5,-320.0,4,-0.13997113997113997,-1.2222222222222223,3435.0,1.6666666666666667,3480.0,1.4444444444444444,3460.0,-0.13997113997113997
3378,2013-05-13,3475.0,3485.0,3450.0,3465.0,1064900.0,0.0028860028860029363,1.3333333333333333,-0.4,65.34653465346534,62.54274215343316,-63.57203270709306,-106.7781058063606,-308.5032369112323,-727.9960098720458,42.71737616619,35.0,92.40490004217281,94.25,-25.71819753993077,214.21819753993077,34.265901230034615,154.23409876996539,-51.09603020800023,69.23076923076923,11.810209594954138,59.984098769965314,5,-72.5,-245.0,-426.75,-648.0,-390.0,0,-0.0877697841726619,2.7142857142857144,3465.0,-1.2222222222222223,3435.0,1.6666666666666667,3480.0,-0.0877697841726619
3379,2013-05-14,3495.0,3500.0,3465.0,3470.0,1008400.0,0.0057553956834532904,1.0,2.5,69.3069306930693,63.22596837079175,-73.2464235994953,-122.42233179172035,-316.86840908204795,-736.6527747136024,42.628791492186416,35.0,86.75576262148115,107.5,-22.33795568618916,237.33795568618916,42.58102215690542,172.41897784309458,-65.0,92.85714285714286,28.828479457546266,64.9189778430947,5,-82.5,-258.0,-454.25,-666.5,-410.0,1,-0.11015736766809725,1.3333333333333333,3475.0,2.7142857142857144,3465.0,-1.2222222222222223,3435.0,-0.11015736766809725
3380,2013-05-15,3510.0,3530.0,3485.0,3500.0,2227200.0,0.0042918454935623185,-1.25,0.4,69.3069306930693,63.609665277067734,-65.33085114507412,-131.98148565933434,-321.10891184063075,-740.0273207796181,42.627991089687946,45.0,80.24708834893363,114.75,-25.042138924867686,254.5421389248677,44.85393053756616,184.64606946243384,-67.40000000000009,80.0,11.184990299164113,69.89606946243374,5,-52.5,-205.0,-469.25,-681.5,-445.0,2,-0.1125356125356125,1.0,3495.0,1.3333333333333333,3475.0,2.7142857142857144,3465.0,-0.1125356125356125
3381,2013-05-16,3540.0,3550.0,3515.0,3530.0,1888400.0,0.008547008547008517,1.3333333333333333,1.0,70.75471698113208,63.855819848005005,-76.75164559476025,-153.71709842790142,-341.26191882355397,-758.0295586611055,43.25993709792121,40.0,74.82676946720585,134.5,-16.318817756271073,285.3188177562711,59.090591121864236,209.90940887813576,-79.92000000000007,91.66666666666666,17.807001077377976,75.40940887813561,5,-72.5,-200.0,-484.25,-711.5,-345.0,3,-0.17711864406779665,-1.25,3510.0,1.0,3495.0,1.3333333333333333,3475.0,-0.17711864406779665
3382,2013-05-17,3525.0,3550.0,3505.0,3520.0,1526500.0,-0.004237288135593209,-1.5714285714285714,0.5,66.66666666666666,65.11943640573922,-56.74530096099488,-132.10099860608443,-317.83690990170635,-730.5661041446615,43.83194298355295,45.0,83.08561752393871,111.0,-46.834023414768126,268.8340234147681,32.08298829261594,189.91701170738406,-46.93600000000015,75.0,3.4547604874960456,78.91701170738405,5,-35.0,-160.0,-459.25,-692.0,-295.0,4,-0.14609929078014183,1.3333333333333333,3540.0,-1.25,3510.0,1.0,3495.0,-0.14609929078014183
3383,2013-05-20,3510.0,3530.0,3495.0,3525.0,1164400.0,-0.004255319148936176,1.8,-3.0,63.0,65.33581067474506,-28.25615907827205,-110.56196237722452,-293.60654882979543,-703.0952767420354,44.30200568978049,35.0,86.51972596688074,88.25,-72.57926546963881,249.0792654696388,7.835367265180594,168.6646327348194,-17.54880000000003,52.94117647058824,-14.38489740655131,80.4146327348195,5,-20.0,-115.0,-430.5,-672.0,-240.0,0,-0.10398860398860399,-1.5714285714285714,3525.0,1.3333333333333333,3540.0,-1.25,3510.0,-0.10398860398860399
3384,2013-05-21,3445.0,3515.0,3435.0,3510.0,1540600.0,-0.01851851851851849,1.1333333333333333,4.333333333333333,62.37623762376238,65.01504175574789,38.43408420656215,-37.64731671137133,-220.42475220351662,-626.0833877989708,44.282709933163645,80.0,80.19728463619504,17.0,-136.73935564327212,170.73935564327212,-59.86967782163583,93.86967782163583,105.0,8.695652173913043,-61.819945776754835,76.86967782163605,5,45.0,-30.0,-328.0,-555.5,-275.0,1,-0.10449927431059503,1.8,3510.0,-1.5714285714285714,3525.0,1.3333333333333333,3540.0,-0.10449927431059503
3385,2013-05-22,3460.0,3495.0,3450.0,3470.0,1361100.0,0.004354136429608024,-2.0,0.15384615384615385,59.57446808510638,65.18998265409304,22.684224382953744,-42.21004859419827,-228.51185939920106,-628.6707217340236,44.542052195079854,50.0,85.64001069847973,24.0,-117.88950482284145,165.88950482284145,-46.94475241142072,94.94475241142072,87.69999999999982,21.73913043478261,-46.37731074864246,70.94475241142077,5,30.0,-42.5,-325.5,-539.5,-210.0,2,-0.10838150289017345,1.1333333333333333,3445.0,1.8,3510.0,-1.5714285714285714,3525.0,-0.10838150289017345
3386,2013-05-23,3295.0,3535.0,3290.0,3470.0,2993500.0,-0.047687861271676346,-1.6486486486486487,17.5,35.45454545454547,62.42078120564632,185.21401861529876,127.76537364113574,-59.98564819131434,-451.77216380777054,43.79428087946513,245.0,79.33118120131849,-140.0,-285.71059998261035,5.710599982610347,-212.85529999130495,-67.14470000869505,250.4459999999999,1.9230769230769231,-62.21454039220741,72.85529999130516,5,125.0,122.5,-160.5,-369.0,80.0,3,-0.06980273141122917,-2.0,3460.0,1.1333333333333333,3445.0,1.8,3510.0,-0.06980273141122917
3387,2013-05-24,3345.0,3405.0,3220.0,3325.0,3125700.0,0.015174506828528056,1.6428571428571428,-0.11428571428571428,44.54545454545455,60.10955008253401,130.0813747055181,84.0432852088461,-105.6445401730939,-488.74354011810647,43.49481750514745,185.0,69.59925223428945,-91.25,-233.18679097225913,50.68679097225913,-162.21839548612934,-20.28160451387066,190.22816000000012,39.682539682539684,-24.99542809223398,70.96839548612948,5,40.0,40.0,-191.5,-409.0,125.0,4,-0.04484304932735428,-1.6486486486486487,3295.0,-2.0,3460.0,1.1333333333333333,3445.0,-0.04484304932735428
3388,2013-05-27,3295.0,3370.0,3250.0,3350.0,1677800.0,-0.014947683109118093,1.5263157894736843,-2.75,34.86238532110093,56.28237837453752,169.71006597122232,136.30625295335267,-51.79493228000774,-425.7935590846878,42.92266042346874,120.0,65.50536081775044,-138.25,-289.6391812860161,13.139181286016083,-213.94459064300827,-62.55540935699173,240.0,23.809523809523807,-37.19103848372039,75.69459064300811,5,90.0,90.0,-139.25,-326.0,205.0,0,-0.019726858877086473,1.6428571428571428,3345.0,-1.6486486486486487,3295.0,-2.0,3460.0,-0.019726858877086473
3389,2013-05-28,3245.0,3290.0,3220.0,3250.0,1407100.0,-0.015174506828528056,-1.5454545454545454,0.09090909090909091,29.56521739130436,51.86663245211919,201.7325436125916,185.16745397972363,1.5530418200860368,-363.4339678624101,42.27401454968387,75.0,55.452159002982626,-181.5,-353.5189708018097,-9.4810291981903,-267.50948540090485,-95.49051459909515,271.0999999999999,7.936507936507936,-47.21266192929369,86.00948540090485,5,140.0,140.0,-60.25,-264.5,250.0,1,0.007704160246533087,1.5263157894736843,3295.0,1.6428571428571428,3345.0,-1.6486486486486487,3295.0,0.007704160246533087
3390,2013-05-29,3275.0,3340.0,3260.0,3305.0,1712600.0,0.009244992295839749,-1.6666666666666667,6.0,35.71428571428572,47.973251200247375,150.74460618811963,159.81722254064334,-25.32611190739817,-380.72654964630055,41.193434644187285,95.0,41.53590386336873,-149.25,-328.17294724980366,29.672947249803656,-238.71147362490183,-59.78852637509817,223.33399999999983,17.46031746031746,-37.30761219144455,89.46147362490194,5,110.0,110.0,-77.75,-294.5,140.0,2,-0.032061068702290085,-1.5454545454545454,3245.0,1.5263157894736843,3295.0,1.6428571428571428,3345.0,-0.032061068702290085
3391,2013-05-30,3185.0,3260.0,3150.0,3235.0,2489500.0,-0.027480916030534375,1.2,1.6666666666666667,27.41935483870968,43.61243877491882,206.84403263118247,247.95988699066584,66.65208198594246,-278.58910745603725,40.45719448782528,125.0,19.9581818685665,-230.0,-437.5673638273629,-22.432636172637103,-333.78368191368145,-126.21631808631855,296.63395999999966,13.725490196078432,-37.169125578217056,103.7836819136815,5,157.5,165.0,24.75,-204.5,195.0,3,0.020408163265306145,-1.6666666666666667,3275.0,-1.5454545454545454,3245.0,1.5263157894736843,3295.0,0.020408163265306145
3392,2013-05-31,3180.0,3255.0,3180.0,3235.0,2213300.0,-0.0015698587127158659,-1.7272727272727273,1.1,26.016260162601625,39.50313434854123,176.29899637192102,243.8010380087162,76.03080559764385,-261.5012226500148,38.9381920834194,75.0,-4.924740860956263,-221.25,-452.7184245828648,10.218424582864827,-336.9842122914324,-105.51578770856759,275.1032431999997,13.636363636363635,-33.49556410590585,115.73421229143233,5,162.5,170.0,44.75,-137.5,150.0,4,0.061320754716981174,1.2,3185.0,-1.6666666666666667,3275.0,-1.5454545454545454,3245.0,0.061320754716981174
3393,2013-06-03,3145.0,3205.0,3135.0,3150.0,1735600.0,-0.011006289308176154,-4.6,0.09090909090909091,22.222222222222214,35.04157708170344,172.18609638265707,272.28390142510034,114.77072673581051,-215.14879564017883,37.794448942446756,70.0,-37.0373594314583,-243.25,-501.4884658858641,14.988465885864116,-372.3692329429323,-114.13076705706771,285.6949837439997,4.878048780487805,-34.96341088857125,129.1192329429321,6,190.0,197.5,89.75,-68.5,250.0,0,0.10333863275039756,-1.7272727272727273,3180.0,1.2,3185.0,-1.6666666666666667,3275.0,0.10333863275039756
3394,2013-06-04,3210.0,3235.0,3115.0,3130.0,1992000.0,0.020667726550079424,-1.1818181818181819,-16.0,27.941176470588232,31.52676690231253,78.61272058912755,197.7320395721099,54.504252230655766,-268.83006062796903,36.42449725323361,120.0,-66.20092008499887,-165.75,-433.3961725564891,101.89617255648909,-299.5730862782448,-31.926913721755227,191.12548536959957,42.22222222222222,7.152360287934712,133.82308627824463,6,115.0,122.5,26.0,-133.5,150.0,1,0.09034267912772576,-4.6,3145.0,-1.7272727272727273,3180.0,1.2,3185.0,0.09034267912772576
3395,2013-06-05,3130.0,3290.0,3130.0,3165.0,1936500.0,-0.024922118380062308,-8.142857142857142,-0.4375,21.917808219178085,30.02268498727171,119.43984879306254,263.6857860607506,139.85647222703665,-177.98934886943925,34.700924711358425,160.0,-96.55366768095428,-228.25,-512.4529482419248,55.95294824192479,-370.3514741209624,-86.1485258790376,236.7904271252478,8.571428571428571,-18.54043091442916,142.10147412096248,6,130.0,202.5,106.0,-47.5,215.0,2,0.11661341853035134,-1.1818181818181819,3210.0,-4.6,3145.0,-1.7272727272727273,3180.0,0.11661341853035134
3396,2013-06-06,3070.0,3150.0,3055.0,3100.0,2849200.0,-0.019169329073482455,-2.1666666666666665,0.8571428571428571,20.64516129032259,27.367096847812604,161.10957248410023,310.8777056240697,203.65470053026775,-107.41941143442091,33.48283967907816,95.0,-126.07797335295072,-270.0,-579.2265393388943,39.22653933889433,-424.61326966944716,-115.38673033055284,266.575575870218,6.382978723404255,-14.065294593457308,154.61326966944708,6,142.5,232.5,171.0,32.5,310.0,3,0.1123778501628665,-8.142857142857142,3130.0,-1.1818181818181819,3210.0,-4.6,3145.0,0.1123778501628665
3397,2013-06-07,2980.0,3055.0,2936.0,3015.0,3364000.0,-0.02931596091205213,1.0695652173913044,1.1666666666666667,18.823529411764696,25.585001746775244,216.67517432561726,382.27937654010293,295.67948418242486,-7.584854490807629,32.43550101895233,134.0,-159.8687075770231,-335.75,-678.0068287734175,6.50682877341751,-506.87841438670876,-164.62158561329124,317.1549952483874,12.429378531073446,-3.747294177005145,171.12841438670876,6,158.0,263.0,261.0,122.5,470.0,4,0.13422818791946312,-2.1666666666666665,3070.0,-8.142857142857142,3130.0,-1.1818181818181819,3210.0,0.13422818791946312
3398,2013-06-10,3170.0,3170.0,3030.0,3030.0,1599600.0,0.06375838926174504,1.0,-4.0,35.8974358974359,26.28858158078986,7.9111936184990554,177.35082839766574,111.24334793135995,-186.8170559799796,30.836112111835778,190.0,-163.38160944925312,-130.5,-470.04923679852163,209.04923679852163,-300.2746183992608,39.27461839926082,69.37019600864551,66.10169491525424,46.95546288047998,169.77461839926073,6,-32.0,73.0,121.0,-17.5,285.0,0,0.050473186119873725,1.0695652173913044,2980.0,-2.1666666666666665,3070.0,-8.142857142857142,3130.0,0.050473186119873725
3399,2013-06-11,3110.0,3185.0,3095.0,3165.0,2125300.0,-0.018927444794952675,-1.1176470588235294,-0.39285714285714285,32.84313725490196,25.969565085302776,52.2413257091107,218.216800253339,177.03066928329372,-116.60818069935931,28.953501816418925,90.0,-179.6034436374798,-171.25,-508.01284018022125,165.51284018022125,-339.6314200901106,-2.8685799098893767,80.83096464726214,49.152542372881356,29.081216130149457,168.3814200901105,6,3.0,133.0,181.0,60.5,380.0,1,0.09163987138263674,1.0,3170.0,1.0695652173913044,2980.0,-2.1666666666666665,3070.0,0.09163987138263674
3400,2013-06-12,3115.0,3140.0,3030.0,3070.0,1407300.0,0.001607717041800738,1.3157894736842106,-0.8181818181818182,39.53488372093023,27.315734961105058,24.762589701515935,191.94838958113542,176.70589625748744,-111.23465384704605,26.88477681314102,110.0,-187.02806371871748,-146.5,-472.94980270195447,179.94980270195447,-309.72490135097723,16.724901350977234,70.0,71.8875502008032,47.474947879848386,163.22490135097726,6,-2.0,128.0,179.75,77.0,340.0,2,0.0786516853932584,-1.1176470588235294,3110.0,1.0,3170.0,1.0695652173913044,2980.0,0.0786516853932584
3401,2013-06-13,2913.0,3045.0,2900.0,3045.0,3125300.0,-0.06484751203852324,1.196969696969697,-2.933333333333333,28.656126482213438,27.609053441061924,205.75968062992888,363.18746650129833,383.5481027179462,99.54265104526803,24.842648303366484,215.0,-192.57395120946694,-317.1500000000001,-651.3225208393815,17.022520839381286,-484.236260419691,-150.06373958030917,272.0,4.56140350877193,-17.179411992285395,167.0862604196908,6,182.0,312.0,381.75,279.0,532.0,3,0.1483007209062821,1.3157894736842106,3115.0,-1.1176470588235294,3110.0,1.0,3170.0,0.1483007209062821
3402,2013-06-14,3010.0,3075.0,2955.0,2955.0,3859900.0,0.033299004462753246,-3.3636363636363638,-0.4166666666666667,36.54390934844193,29.200352010641893,91.75861861496742,237.8198605555158,294.0357619892575,11.605870717747166,22.84047946222155,162.0,-204.24630814418288,-194.4000000000001,-511.85925557039036,123.05925557039018,-353.1296277851952,-35.67037221480496,130.0,38.59649122807017,16.41025320248008,158.72962778519516,6,85.0,215.0,287.25,182.0,435.0,4,0.12292358803986714,1.196969696969697,2913.0,1.3157894736842106,3115.0,-1.1176470588235294,3110.0,0.12292358803986714
3403,2013-06-17,3145.0,3150.0,3005.0,3010.0,1532700.0,0.04485049833887045,1.0,2.4545454545454546,45.62937062937064,31.16570691717327,-48.32306825651267,78.07591105834308,165.86090620795585,-113.07066803013458,20.720939753499906,145.0,-199.48293619640845,-41.15000000000009,-324.80381049875814,242.50381049875796,-182.97690524937934,100.67690524937916,-245.0,85.96491228070175,59.416007199578736,141.8269052493791,6,-50.0,80.0,152.25,47.0,85.0,0,0.09697933227345001,-3.3636363636363638,3010.0,1.196969696969697,2913.0,1.3157894736842106,3115.0,0.09697933227345001
3404,2013-06-18,3085.0,3145.0,3065.0,3140.0,1749200.0,-0.019077901430842648,1.4615384615384615,-0.4074074074074074,41.90800681431005,33.38684009441016,-8.849628464647594,115.65231716832841,230.51766881823642,-42.99129803338565,19.96174167732824,80.0,-195.16887259351734,-83.15000000000009,-342.2701915794114,175.97019157941122,-212.71009578970552,46.41009578970534,-180.0,74.0,44.3887845826813,129.56009578970557,6,-42.5,140.0,231.25,107.0,35.0,1,0.11993517017828204,1.0,3145.0,-3.3636363636363638,3010.0,1.196969696969697,2913.0,0.11993517017828204
3405,2013-06-19,3085.0,3140.0,3065.0,3125.0,1494500.0,0.0,1.1428571428571428,0.7272727272727273,45.38745387453875,36.13598371487862,-17.773204607385196,90.77169991380651,233.49735812528797,-32.809600281687835,19.161515593746962,75.0,-185.00239288881494,-64.40000000000009,-286.18073572062895,157.38073572062876,-175.29036786031475,46.490367860314564,-175.0999999999999,74.0,40.62870006324777,110.89036786031448,6,-42.5,140.0,239.75,109.5,35.0,2,0.13128038897893024,1.4615384615384615,3085.0,1.0,3145.0,-3.3636363636363638,3010.0,0.13128038897893024
3406,2013-06-20,3065.0,3095.0,3035.0,3055.0,2483600.0,-0.00648298217179899,-1.4,-0.25,44.76797088262056,39.018699433862594,1.6125334193384333,97.66449808229845,253.72704673573298,-2.672769245225936,20.352788776700795,60.0,-183.692280635943,-72.90000000000009,-286.5971787611347,140.79717876113455,-179.7485893805674,33.94858938056723,-150.29799999999977,56.41025641025641,19.694025324843217,106.84858938056738,6,-22.5,160.0,316.25,144.5,-60.0,3,0.1272430668841762,1.1428571428571428,3085.0,1.4615384615384615,3085.0,1.0,3145.0,0.1272430668841762
3407,2013-06-21,3195.0,3195.0,3030.0,3035.0,2811200.0,0.04241435562805873,1.0625,16.0,52.09380234505863,40.81829570582069,-105.8094676452356,-46.53519749433235,124.8273239637656,-122.69898095816188,20.381263558210122,165.0,-166.59467897582817,64.59999999999991,-127.97851440508339,257.1785144050832,-31.68925720254174,160.88925720254156,-275.59204,100.0,56.80863002932493,96.2892572025416,6,-147.5,30.0,208.75,24.5,-80.0,4,0.07824726134585291,-1.4,3065.0,1.1428571428571428,3085.0,1.4615384615384615,3085.0,0.07824726134585291
3408,2013-06-24,3230.0,3270.0,3165.0,3205.0,2068300.0,0.010954616588419341,1.0,0.15625,50.859106529209626,42.82007006963265,-146.8458304237938,-91.33743366026647,89.74509352770974,-147.02123479190413,20.226339008867733,105.0,-140.35566959020343,102.84999999999991,-79.97954385220646,285.6795438522063,11.435228073896724,194.2647719261031,-299.56835839999985,83.33333333333334,38.36621368538562,91.41477192610323,6,-145.0,-12.5,197.5,-10.5,-90.0,0,0.06656346749226016,1.0625,3195.0,-1.4,3065.0,1.1428571428571428,3085.0,0.06656346749226016
3409,2013-06-25,3270.0,3295.0,3200.0,3270.0,2006800.0,0.01238390092879249,2.8,0.0,56.22775800711744,44.674833879209004,-180.77328580243648,-136.35969762855711,47.86931669602836,-176.3856995583451,19.796438620472145,95.0,-99.62546730820986,141.5999999999999,-44.926589045624496,328.1265890456243,48.33670547718748,234.86329452281234,-319.19425689599984,90.56603773584906,39.30164232053895,93.26329452281225,6,-172.5,-52.5,172.5,-50.5,20.0,1,-0.012232415902140636,1.0,3230.0,1.0625,3195.0,-1.4,3065.0,-0.012232415902140636
3410,2013-06-26,3170.0,3240.0,3135.0,3240.0,2026700.0,-0.030581039755351647,2.0,-100.0,54.29553264604811,47.52365678630175,-80.63020529410733,-47.0411922798844,144.9540462780983,-67.05397712565764,20.12112360398728,135.0,-89.86371681496894,46.84999999999991,-127.83802266641214,221.53802266641196,-40.49401133320589,134.1940113332057,-191.65871634432006,52.83018867924528,-3.941566239652957,87.34401133320598,6,-45.0,47.5,282.5,49.5,165.0,2,-0.01577287066246058,2.8,3270.0,1.0,3230.0,1.0625,3195.0,-0.01577287066246058
3411,2013-06-27,3250.0,3265.0,3165.0,3180.0,1846500.0,0.025236593059936974,1.0,-1.0,61.69844020797226,50.3186046595829,-120.4680923700389,-128.51068339266067,63.55303471092611,-138.5514630453381,19.229002701372792,100.0,-68.42802816544281,123.59999999999991,-58.2066063299294,305.4066063299292,32.696696835035254,214.50330316496456,-246.3260190367746,83.01886792452831,19.785561965118276,90.90330316496471,6,-100.0,-32.5,203.75,-30.5,30.0,3,-0.040000000000000036,2.0,3170.0,2.8,3270.0,1.0,3230.0,-0.040000000000000036
3412,2013-06-28,3375.0,3390.0,3280.0,3295.0,2438300.0,0.03846153846153855,1.0,1.1428571428571428,59.41230486685032,51.850041797080635,-210.3707127222251,-251.02279739837877,-62.06911018063056,-254.01222077867624,18.61302784418729,140.0,-53.71180979874134,238.8499999999999,26.577806318235616,451.1221936817642,132.71390315911776,344.98609684088206,-348.0199375138327,94.11764705882352,29.956384526297555,106.13609684088219,6,-165.0,-222.5,43.75,-155.5,-95.0,4,-0.10962962962962963,1.0,3250.0,2.0,3170.0,2.8,3270.0,-0.10962962962962963
3413,2013-07-01,3470.0,3480.0,3380.0,3390.0,2196400.0,0.028148148148148255,1.0,1.0,66.01423487544484,54.52851158165117,-284.32065638616314,-337.742435443015,-156.60017405204871,-338.6480752390062,17.769780092931608,105.0,-3.2107235644239154,317.5999999999999,57.99349614840821,577.2065038515916,187.79674807420406,447.40325192579576,-406.7179437624495,97.10144927536231,29.75938461235654,129.8032519257958,7,-215.0,-280.0,-85.0,-250.5,-290.0,0,-0.10230547550432278,1.0,3375.0,1.0,3250.0,2.0,3170.0,-0.10230547550432278
3414,2013-07-02,3500.0,3520.0,3455.0,3500.0,1913400.0,0.008645533141210304,2.25,0.0,66.75369886858138,56.90253880321146,-278.5552370010578,-363.54135351996683,-184.64463961679667,-357.71685363335337,17.442113712065606,65.0,35.57728426094536,333.0999999999999,31.02583692089729,635.1741630791025,182.0629184604486,484.1370815395512,-386.7117905109558,94.8051948051948,26.879878359140505,151.0370815395513,7,-225.0,-290.0,-115.0,-280.5,-375.0,1,-0.10285714285714287,1.0,3470.0,1.0,3375.0,1.0,3250.0,-0.10285714285714287
3415,2013-07-03,3495.0,3515.0,3465.0,3480.0,1590200.0,-0.0014285714285714457,-1.2222222222222223,100.0,80.5672268907563,60.88023391522655,-233.87505638703897,-347.6169112600246,-177.06212831257017,-344.91312775625283,17.89780712524095,50.0,55.38604763572448,309.8499999999999,-25.14679495708333,644.8467949570831,142.35160252145806,477.34839747854176,-324.7721398394219,92.95774647887323,16.314353209125457,167.49839747854165,7,-220.0,-285.0,-110.0,-275.5,-350.0,2,-0.05865522174535054,2.25,3500.0,1.0,3470.0,1.0,3375.0,-0.05865522174535054
3416,2013-07-04,3415.0,3510.0,3395.0,3500.0,2364300.0,-0.022889842632331958,1.1904761904761905,-5.666666666666667,71.65775401069519,63.05400632251949,-110.64160712955072,-253.43909847481018,-95.83954702568462,-258.1180918102036,17.40804258318653,115.0,85.63092298428319,212.5999999999999,-132.7994788646015,557.9994788646013,39.900260567699206,385.2997394323006,-195.80404026190263,56.25,-24.164833725738532,172.69973943230062,7,-87.5,-205.0,-30.0,-195.5,-295.0,3,-0.02342606149341142,-1.2222222222222223,3495.0,2.25,3500.0,1.0,3470.0,-0.02342606149341142
3417,2013-07-05,3380.0,3410.0,3340.0,3360.0,2152800.0,-0.010248901903367469,-1.3333333333333333,-0.23529411764705882,64.07185628742515,64.52208962898789,-52.12068127601424,-197.03783245857448,-60.159651424520234,-215.70713861976856,15.783003725039357,75.0,112.09947891209322,157.5999999999999,-179.80770277910642,495.00770277910624,-11.103851389553256,326.3038513895531,-118.69147462523642,22.22222222222222,-55.11568800114801,168.70385138955314,7,-52.5,-170.0,-33.75,-160.5,-170.0,4,-0.029585798816568087,1.1904761904761905,3415.0,-1.2222222222222223,3495.0,2.25,3500.0,-0.029585798816568087
3418,2013-07-08,3330.0,3420.0,3325.0,3390.0,1806600.0,-0.014792899408283988,-1.7142857142857142,-3.0,64.84848484848484,65.4799481669176,15.14915611724291,-141.70154510126213,-11.175069455820903,-159.86890317102961,15.441653367400502,95.0,142.5398868895236,99.59999999999991,-240.15557777837193,439.35557777837175,-70.27778888918601,269.47778888918583,-32.47466817770328,2.564102564102564,-72.0897603854909,169.87778888918595,7,-2.5,-120.0,16.25,-110.5,-105.0,0,-0.01501501501501501,-1.3333333333333333,3380.0,1.1904761904761905,3415.0,-1.2222222222222223,3495.0,-0.01501501501501501
3419,2013-07-09,3395.0,3395.0,3360.0,3380.0,1746300.0,0.019519519519519468,3.6666666666666665,-0.25,67.41573033707866,66.93774791036543,-33.81044627946358,-194.2126881851609,-77.26206555573935,-218.03457476861058,15.248882870142008,65.0,156.8749462619753,150.3499999999999,-192.0399131567906,492.7399131567904,-20.84495657839534,321.54495657839516,-70.0,36.84210526315789,-36.32908561123364,171.1949565783952,7,-52.5,-185.0,-56.25,-175.5,-230.0,1,-0.06332842415316642,-1.7142857142857142,3330.0,-1.3333333333333333,3380.0,1.1904761904761905,3415.0,-0.06332842415316642
3420,2013-07-10,3360.0,3405.0,3335.0,3400.0,1601900.0,-0.010309278350515427,1.8,-2.6666666666666665,66.29834254143645,67.44884816963923,34.61555894162666,-147.47807306489358,-41.84390095248773,-176.57389343781688,14.442551049257697,70.0,171.12087842357005,103.09999999999991,-237.28424108481022,443.48424108481004,-67.09212054240515,273.292120542405,160.0,18.91891891891892,-54.04373102605679,170.19212054240504,7,40.0,-150.0,-31.25,-140.5,-250.0,2,-0.06994047619047616,3.6666666666666665,3395.0,-1.7142857142857142,3330.0,-1.3333333333333333,3380.0,-0.06994047619047616
3421,2013-07-11,3345.0,3380.0,3310.0,3340.0,1640800.0,-0.004464285714285698,-1.1538461538461537,-0.125,59.49367088607595,67.45788883844209,72.08943821137109,-103.7748875147654,-28.203312066464605,-155.31048489831028,12.63160858535905,70.0,175.66599981268064,66.5,-234.55253956557272,367.5525395655727,-84.02626978278658,217.02626978278658,171.30000000000018,31.818181818181817,-36.16606809111953,150.52626978278641,7,70.0,-135.0,-48.75,-125.5,-220.0,3,-0.05979073243647237,1.8,3360.0,3.6666666666666665,3395.0,-1.7142857142857142,3330.0,-0.05979073243647237
3422,2013-07-12,3380.0,3400.0,3320.0,3325.0,2313200.0,0.010463378176382765,-1.4615384615384615,11.0,59.49367088607595,66.7333817285122,42.32410734422592,-115.55891752278694,-66.92427152825803,-184.7379946290357,11.131711332258515,80.0,192.46499647518976,83.0,-193.01296689588526,359.01296689588526,-55.00648344794263,221.00648344794263,128.04800000000023,63.63636363636363,-2.3069274198766934,138.0064834479427,7,35.0,-170.0,-122.5,-160.5,-350.0,4,-0.07692307692307687,-1.1538461538461537,3345.0,1.8,3360.0,3.6666666666666665,3395.0,-0.07692307692307687
3423,2013-07-16,3450.0,3450.0,3400.0,3400.0,2076500.0,0.020710059171597628,1.0,0.9090909090909091,60.97560975609756,66.09137182712512,-34.432149363663484,-170.26718742426647,-138.29664694275925,-249.6918479736214,10.518192866733779,70.0,196.16250098138744,137.75,-136.60042900398048,412.1004290039805,0.5747854980095326,274.92521450199047,50.12608,100.0,35.63581188163698,137.1752145019903,7,-37.5,-240.0,-259.5,-230.5,-415.0,1,-0.06956521739130439,-1.4615384615384615,3380.0,-1.1538461538461537,3345.0,1.8,3360.0,-0.06956521739130439
3424,2013-07-17,3455.0,3455.0,3400.0,3450.0,1328400.0,0.0014492753623187582,21.0,0.1,69.65517241379311,64.87892132968476,-51.9497548822319,-154.0233066644305,-146.41230298897335,-249.38975844868992,9.887563428423434,55.0,195.47761326310638,124.25,-135.06640904487767,383.5664090448777,-5.408204522438609,253.9082045224386,37.52103679999982,100.0,32.76502857809024,129.65820452243875,7,-45.0,-245.0,-264.5,-235.5,-440.0,2,-0.06657018813314042,1.0,3450.0,-1.4615384615384615,3380.0,-1.1538461538461537,3345.0,-0.06657018813314042
3425,2013-07-18,3490.0,3490.0,3435.0,3450.0,6320900.0,0.01013024602026058,1.75,8.0,67.64705882352942,64.43328853111079,-98.04396199742041,-165.61729987783428,-184.83025247756814,-278.6546791352016,9.335361649804783,55.0,178.6843154314206,139.0,-102.12892380356561,380.1289238035656,18.435538098216966,259.56446190178303,-180.0,100.0,33.325620099881405,120.56446190178288,7,-90.0,-280.0,-312.0,-270.5,-440.0,3,-0.09312320916905448,21.0,3455.0,1.0,3450.0,-1.4615384615384615,3380.0,-0.09312320916905448
3426,2013-07-19,3455.0,3520.0,3435.0,3500.0,1924600.0,-0.01002865329512892,1.0,-1.125,56.77966101694915,63.62304461216901,-63.445206548389706,-105.30018439698233,-152.27466928887952,-238.11280090252967,8.611758175991714,85.0,156.12637882965373,84.5,-119.45820005174801,288.458200051748,-17.479100025873777,186.47910002587378,-141.4000000000001,67.5,4.119503826258779,101.97910002587399,7,-40.0,-245.0,-277.0,-235.5,-410.0,4,-0.09985528219971052,1.75,3490.0,21.0,3455.0,1.0,3450.0,-0.09985528219971052
3427,2013-07-22,3445.0,3485.0,3425.0,3465.0,1164900.0,-0.0028943560057886897,1.0,0.4444444444444444,47.524752475247524,61.69818545958709,-48.338649827429435,-79.69658332574363,-145.85282318623467,-223.40310167320604,8.88010573507606,60.0,119.82040555370895,62.0,-126.74655800258142,250.74655800258142,-32.373279001290484,156.37327900129048,-123.14400000000023,37.5,-20.722128114577174,94.37327900129061,7,-30.0,-207.5,-285.0,-225.5,-453.0,0,-0.09288824383164007,1.0,3455.0,1.75,3490.0,21.0,3455.0,-0.09288824383164007
3428,2013-07-23,3445.0,3480.0,3430.0,3445.0,1117600.0,0.0,-2.3333333333333335,-0.0,44.21052631578947,59.11982945722162,-33.8724463751887,-66.1552680674472,-149.82713007669736,-218.10270559054834,9.692836413306466,50.0,99.04684455387996,51.25,-124.87420856325116,227.37420856325116,-36.81210428162558,139.31210428162558,-115.21824000000015,37.5,-15.429764220114087,88.06210428162562,7,-30.0,-182.5,-285.0,-225.5,-476.0,1,-0.12046444121915822,1.0,3445.0,1.0,3455.0,1.75,3490.0,-0.12046444121915822
3429,2013-07-24,3230.0,3320.0,3220.0,3275.0,3509500.0,-0.062409288824383125,-2.076923076923077,-100.0,30.65693430656934,55.159672986680825,173.5070495451355,153.56788756658716,57.97354422783519,1.751742638545693,10.257456548644651,225.0,85.40487745129985,-161.75,-344.57217417027823,21.07217417027823,-253.16108708513912,-70.33891291486088,290.0,3.3333333333333335,-42.69354141870083,91.4110870851391,7,140.0,45.0,-70.0,-10.5,-275.0,2,-0.06037151702786381,-2.3333333333333335,3445.0,1.0,3445.0,1.0,3455.0,-0.06037151702786381
3430,2013-07-25,3120.0,3170.0,2982.0,3115.0,10095400.0,-0.034055727554179516,2.580952380952381,-0.1111111111111111,29.370629370629374,51.812668373853434,274.7787950728416,273.66067542692554,158.86400560511902,115.37714360220616,11.42198957561724,248.0,71.44809480589265,-269.25,-465.6994042265828,-72.80059577341717,-367.4747021132912,-171.0252978867088,394.0,25.650557620817843,-18.29485486465618,98.22470211329133,7,131.0,131.0,13.75,105.0,-250.0,3,-0.033653846153846145,-2.076923076923077,3230.0,-2.3333333333333335,3445.0,1.0,3445.0,-0.033653846153846145
3431,2013-07-26,3120.0,3135.0,3030.0,3035.0,5273800.0,0.0,-1.2105263157894737,17.0,30.882352941176478,48.63363304664237,267.65266294550975,277.65769281876373,148.59951039675298,118.30486151125933,12.879935538333076,105.0,47.38516387573418,-262.75,-485.4481672222237,-40.051832777776326,-374.09908361111184,-151.40091638888816,372.7199999999998,27.435387673956264,-18.46233985667481,111.34908361111191,7,131.0,131.0,13.75,105.0,-205.0,4,-0.022435897435897467,2.580952380952381,3120.0,-2.076923076923077,3230.0,-2.3333333333333335,3445.0,-0.022435897435897467
3432,2013-07-29,3005.0,3090.0,3005.0,3060.0,2666600.0,-0.03685897435897434,-2.090909090909091,-0.6470588235294118,28.187919463087255,44.99055634741901,361.92518048928696,383.16186509810586,252.27064230189353,234.87506110843606,13.536259080294672,115.0,22.374354797643264,-359.25,-638.8601609476868,-79.63983905231316,-499.0550804738432,-219.4449195261568,467.29119999999966,4.618473895582329,-44.82903088954405,139.8050804738434,7,246.0,246.0,128.75,220.0,-33.0,0,0.01331114808652245,-1.2105263157894737,3120.0,2.580952380952381,3120.0,-2.076923076923077,3230.0,0.01331114808652245
3433,2013-07-30,3115.0,3165.0,3060.0,3150.0,4194000.0,0.03660565723793674,2.230769230769231,0.6363636363636364,32.27848101265823,40.8375906361818,222.84234918860557,258.4535588502049,132.46997591539775,127.50002503385349,13.325294229859066,160.0,8.690826054750687,-231.5,-527.4391829412407,64.43918294124069,-379.46959147062034,-83.53040852937966,337.6795519999996,39.349112426035504,-11.209869372126903,147.96959147062046,7,136.0,136.0,21.25,110.0,-168.0,1,-0.039486356340288964,-2.090909090909091,3005.0,-1.2105263157894737,3120.0,2.580952380952381,3120.0,-0.039486356340288964
3434,2013-07-31,3140.0,3190.0,3085.0,3120.0,3119600.0,0.008025682182985605,-1.3333333333333333,-0.5714285714285714,35.8974358974359,37.309854755504745,165.90756549492698,216.18429156234515,99.85320807456901,105.05750466105019,12.757389776133426,105.0,-8.236546401943542,-188.5,-488.8874690776529,111.8874690776529,-338.69373453882645,-38.30626546117355,293.85236991999955,75.96153846153845,20.516277121085132,150.19373453882633,7,111.0,111.0,11.25,85.0,-186.0,2,-0.05445859872611469,2.230769230769231,3115.0,-2.090909090909091,3005.0,-1.2105263157894737,3120.0,-0.05445859872611469
3435,2013-08-01,3290.0,3295.0,3175.0,3175.0,3342400.0,0.047770700636942776,-1.0869565217391304,5.75,46.994535519125684,36.222618589079914,-17.261107985984836,52.74290492510363,-56.66115673027525,-42.28516642719978,11.818954006567266,155.0,-30.26894692490987,-28.25,-318.53615645860555,262.03615645860555,-173.39307822930277,116.89307822930277,125.77827512319936,98.27586206896551,38.19610487186199,145.1430782293027,8,-56.5,-39.0,-132.5,-65.0,-350.0,3,-0.10182370820668696,-1.3333333333333333,3140.0,2.230769230769231,3115.0,-2.090909090909091,3005.0,-0.10182370820668696
3436,2013-08-02,3335.0,3395.0,3290.0,3300.0,2985800.0,0.013677811550151908,-2.8181818181818183,0.30434782608695654,47.56756756756757,36.22737582155992,-90.6008448736302,1.5201438628369033,-102.46767271256795,-85.13754441890387,11.337465876053846,105.0,-60.075816691025466,20.75,-266.10729076160715,307.60729076160715,-122.67864538080357,164.17864538080357,63.42714411827137,84.61538461538461,23.953388394190334,143.4286453808035,8,-104.0,-84.0,-163.75,-110.0,-343.0,4,-0.13943028485757125,-1.0869565217391304,3290.0,-1.3333333333333333,3140.0,2.230769230769231,3115.0,-0.13943028485757125
3437,2013-08-05,3280.0,3315.0,3255.0,3270.0,1413600.0,-0.016491754122938573,-2.0,0.2857142857142857,40.65934065934066,35.83279963751005,-68.69106851475908,51.273066086539984,-50.54181816753953,-28.208105901070667,11.35880564215335,80.0,-93.51189726712892,-29.25,-314.76477056442764,256.26477056442764,-172.00738528221382,113.50738528221382,115.0,65.67164179104478,9.573142058681164,142.7573852822139,8,-91.5,-29.0,-96.25,-55.0,-297.0,0,-0.11128048780487809,-2.8181818181818183,3335.0,-1.0869565217391304,3290.0,-1.3333333333333333,3140.0,-0.11128048780487809
3438,2013-08-06,3280.0,3285.0,3195.0,3265.0,2012500.0,0.0,6.2,1.5,40.331491712707184,36.90775046041425,-105.67002442265357,49.89317799829223,-52.067449787409714,-26.259079342327823,11.673427197232359,90.0,-116.94693634475334,-26.75,-312.3753527003423,258.8753527003423,-169.56267635017093,116.06267635017093,115.0,62.903225806451616,11.847475584702764,142.81267635017107,8,-91.5,-29.0,-98.75,-55.0,-318.0,1,-0.09390243902439022,-2.0,3280.0,-2.8181818181818183,3335.0,-1.0869565217391304,3290.0,-0.09390243902439022
3439,2013-08-07,3180.0,3260.0,3180.0,3230.0,1666200.0,-0.030487804878048808,-2.2,-3.3333333333333335,34.02061855670104,37.424415925533324,-15.095889353503026,140.1453739418139,46.825350691685344,75.12823899739806,12.04294932839868,100.0,-137.9059022431661,-116.0,-403.8157305234972,171.81573052349722,-259.9078652617486,27.90786526174861,198.48000000000002,2.272727272727273,-40.83247688040088,143.9078652617487,8,20.0,71.0,42.5,45.0,-301.0,2,-0.07327044025157237,6.2,3280.0,-2.0,3280.0,-2.8181818181818183,3335.0,-0.07327044025157237
3440,2013-08-08,3125.0,3215.0,3115.0,3130.0,1525100.0,-0.01729559748427678,-7.0,0.1,33.33333333333333,37.69674708021743,45.46955746274125,186.18275546770838,99.08908067687844,130.8904763755936,12.835984505428023,100.0,-160.97981113146307,-159.25,-455.1389372008148,136.63893720081478,-307.1944686004076,-11.305531399592383,237.62080000000014,3.571428571428571,-34.942368772505326,147.94446860040748,8,75.0,126.0,117.5,100.0,-184.0,3,-0.05471999999999999,-2.2,3180.0,6.2,3280.0,-2.0,3280.0,-0.05471999999999999
3441,2013-08-09,3145.0,3180.0,3125.0,3160.0,1957300.0,0.006399999999999961,1.0,3.0,35.0,38.45364491765217,32.84248060750815,158.56048490628928,79.43020934816377,111.69691541890461,13.913970917704836,55.0,-156.02464213012763,-129.25,-429.97325098692363,171.47325098692363,-279.6116254934618,21.111625493461815,202.39596800000027,15.0,-22.66540777440975,150.3616254934618,8,82.5,106.0,97.5,80.0,-213.0,4,-0.06518282988871227,-7.0,3125.0,-2.2,3180.0,6.2,3280.0,-0.06518282988871227
3442,2013-08-12,3120.0,3135.0,3090.0,3105.0,898500.0,-0.007949125596184436,1.0,-1.0,34.14634146341464,38.66118496773622,84.78699162642124,171.8964304878882,104.64905877494039,138.56370396444345,14.94437664824903,55.0,-141.3073368592518,-141.25,-445.18688749291687,162.68688749291687,-293.21844374645843,10.718443746458433,212.78012928000044,15.384615384615385,-21.38045450396522,151.96844374645832,8,120.0,131.0,148.75,105.0,-146.0,0,-0.04102564102564099,1.0,3145.0,-7.0,3125.0,-2.2,3180.0,-0.04102564102564099
3443,2013-08-13,3210.0,3225.0,3165.0,3185.0,1290700.0,0.028846153846153744,1.1818181818181819,1.6666666666666667,48.888888888888886,40.104679744564336,10.817468724832452,66.39862355821833,17.046555504500247,50.81311863820338,15.27251353459259,105.0,-125.63960634464411,-39.25,-330.4955104690134,251.99551046901342,-184.8727552345067,106.37275523450671,108.74892410880057,70.58823529411765,28.371766576304722,145.62275523450677,8,32.5,41.0,58.75,15.0,-205.0,1,-0.07071651090342679,1.0,3120.0,1.0,3145.0,-7.0,3125.0,-0.07071651090342679
3444,2013-08-14,3225.0,3250.0,3185.0,3245.0,1347400.0,0.004672897196261738,3.3333333333333335,-0.8,56.52173913043478,41.16325792359868,10.217140744016433,35.08282690395572,2.572319862096265,38.25242982585496,15.49637094056004,65.0,-95.12832974727417,-12.75,-287.48384249207857,261.98384249207857,-150.11692124603906,124.61692124603906,80.27896714444842,84.375,38.40809146709123,137.36692124603928,8,17.5,26.0,43.75,0.0,-185.0,2,-0.08155038759689925,1.1818181818181819,3210.0,1.0,3120.0,1.0,3145.0,-0.08155038759689925
3445,2013-08-15,3165.0,3210.0,3145.0,3175.0,956200.0,-0.018604651162790753,-1.6,0.5,52.601156069364166,41.72254553490941,56.57017138157926,73.24135712712268,64.99075278757391,101.08613000201967,15.52001519604862,80.0,-75.10830177676644,-56.5,-305.669145677854,192.66914567785398,-181.08457283892722,68.08457283892722,127.34780845867044,46.875,-1.376700731485542,124.58457283892703,8,37.5,86.0,111.25,60.0,-150.0,3,-0.09036334913112165,3.3333333333333335,3225.0,1.1818181818181819,3210.0,1.0,3120.0,-0.09036334913112165
3446,2013-08-16,3110.0,3155.0,3110.0,3115.0,1459700.0,-0.017377567140600347,-17.0,0.5,56.52173913043478,43.48503425391986,85.26391378740846,106.53151620964582,123.75421902163544,158.14976168350313,15.370664733074788,55.0,-60.88306783506869,-94.25,-322.2221820516961,133.7221820516961,-208.23609102584805,19.736091025848054,169.93389612032342,12.5,-39.566147604517965,113.98609102584804,8,77.5,141.0,195.0,115.0,-122.0,4,-0.05434083601286177,-1.6,3165.0,3.3333333333333335,3225.0,1.1818181818181819,3210.0,-0.05434083601286177
3447,2013-08-19,3125.0,3125.0,3100.0,3115.0,671000.0,0.004823151125401992,4.0,-2.0,50.70422535211267,44.6375602138538,51.36672378489857,69.91320401916892,115.67099398621122,144.922389311575,15.363394608355389,25.0,-67.81374971011883,-63.25,-263.2835498174509,136.78354981745088,-163.26677490872544,36.76677490872544,143.01654027551058,16.666666666666664,-35.47933390952493,100.01677490872537,8,50.0,126.0,187.5,100.0,-55.0,0,-0.06176000000000004,-17.0,3110.0,-1.6,3165.0,3.3333333333333335,3225.0,-0.06176000000000004
3448,2013-08-20,3030.0,3135.0,3030.0,3090.0,2177200.0,-0.030399999999999983,-2.5,-6.0,42.94871794871794,45.629571257411236,119.76996015411441,139.37410766839594,210.50126455806594,241.79927858882184,15.538178698894999,105.0,-82.50029818137,-137.5,-309.53120891874687,34.53120891874687,-223.5156044593732,-51.48439554062679,226.57587866449012,0.0,-47.10384119814306,86.01560445937339,8,110.0,221.0,282.5,195.0,105.0,1,-0.01848184818481846,4.0,3125.0,-17.0,3110.0,-1.6,3165.0,-0.01848184818481846
3449,2013-08-21,3035.0,3075.0,3010.0,3040.0,1365000.0,0.0016501650165017256,-1.3636363636363635,0.08333333333333333,29.92125984251969,45.25045198065417,102.85498506219301,125.4479330838426,207.32041137958095,239.12347589084948,15.979859384655043,65.0,-86.80968364126784,-122.75,-301.8258439730989,56.32584397309893,-212.28792198654946,-33.21207801345054,210.5928435179103,12.5,-26.968865228163907,89.53792198654948,8,95.0,216.0,276.25,190.0,25.0,2,-0.009884678747940745,-2.5,3030.0,4.0,3125.0,-17.0,3110.0,-0.009884678747940745
3450,2013-08-22,3015.0,3045.0,2982.0,3015.0,1119300.0,-0.00658978583196046,1.1,-0.0,23.770491803278688,44.00272884768514,118.02182482689341,144.5915487088855,228.78347371491373,260.71628392971706,14.942289049067837,63.0,-92.64570151111184,-137.5,-327.0840321944311,52.084032194431074,-232.2920160972153,-42.70798390278469,220.04912977719368,19.07514450867052,-14.07645048897917,94.79201609721551,8,101.0,236.0,295.0,210.0,30.0,3,0.008291873963515828,-1.3636363636363635,3035.0,-2.5,3030.0,4.0,3125.0,0.008291873963515828
3451,2013-08-23,3050.0,3085.0,3030.0,3045.0,1182800.0,0.011608623548922115,-2.142857142857143,100.0,30.508474576271183,43.59852141578031,76.13536737798358,109.70296457119548,202.19546434613994,228.7263219171209,13.694177738277876,70.0,-82.58739522114047,-99.0,-293.62785001109523,95.62785001109523,-196.3139250055474,-1.6860749944526106,174.92716458610585,44.44444444444444,14.769993475831747,97.3139250055476,8,66.0,201.0,255.0,175.0,-68.0,4,-0.011475409836065542,1.1,3015.0,-1.3636363636363635,3035.0,-2.5,3030.0,-0.011475409836065542
3452,2013-08-26,3045.0,3075.0,3025.0,3065.0,693200.0,-0.0016393442622950616,1.5,-4.0,30.25210084033614,41.52776718816334,77.53102678283767,124.2222539384311,212.59571321808517,237.44039819238105,12.252028044346256,50.0,-67.14082867540037,-106.0,-295.14210753305724,83.14210753305724,-200.57105376652862,-11.428946233471379,170.2100780026617,41.17647058823529,15.056469054331814,94.57105376652852,8,71.0,188.5,267.5,180.0,-67.0,0,-0.01871921182266012,-2.142857142857143,3050.0,1.1,3015.0,-1.3636363636363635,3035.0,-0.01871921182266012
3453,2013-08-27,2992.0,3075.0,2990.0,3050.0,1533300.0,-0.017405582922824347,-1.7419354838709677,2.9,32.846715328467155,38.89720898794471,107.6793653097061,176.58872396018614,266.13931954443706,292.7024190836437,11.615058550388529,85.0,-56.13442599144037,-152.8499999999999,-354.5055426827598,48.805542682760006,-253.67777134137987,-52.02222865861995,213.88167488255522,9.70873786407767,-18.625241785963482,100.82777134138003,8,104.0,239.0,334.25,233.0,-40.0,1,0.02606951871657759,1.5,3045.0,-2.142857142857143,3050.0,1.1,3015.0,0.02606951871657759
3454,2013-08-28,2969.0,2996.0,2951.0,2983.0,2013500.0,-0.0076871657754010725,1.25,0.2413793103448276,34.883720930232556,36.92860508359675,101.18789444698359,196.17918745489533,291.3611471120921,317.0553031436739,11.29676729539477,45.0,-42.20838992679319,-167.30000000000018,-383.77715328569684,49.17715328569648,-275.5385766428485,-59.06142335715185,227.92640788725294,13.432835820895523,-17.288497197903528,108.23857664284832,8,84.0,204.0,369.75,256.0,-39.0,2,0.05591108117211174,-1.7419354838709677,2992.0,1.5,3045.0,-2.142857142857143,3050.0,0.05591108117211174
3455,2013-08-29,2955.0,2972.0,2945.0,2970.0,1398100.0,-0.004715392388009443,1.8421052631578947,1.0714285714285714,31.372549019607845,34.1342506268382,91.93464698071102,193.72751836181897,307.46610272794624,331.4623194531305,11.950775346341,27.0,-54.97739144789193,-164.55000000000018,-382.78741297265196,53.6874129726516,-273.6687064863263,-55.43129351367406,227.17082341401783,7.142857142857142,-24.51096746718498,109.11870648632589,8,85.0,215.0,367.5,270.0,5.0,3,0.035532994923857864,1.25,2969.0,-1.7419354838709677,2992.0,1.5,3045.0,0.035532994923857864
3456,2013-08-30,2870.0,2943.0,2857.0,2939.0,3205700.0,-0.02876480541455162,1.2337662337662338,4.6,28.070175438596493,31.619356192003075,155.6821030054648,255.1883406918014,394.2715089643002,415.1018251214091,13.431609884656975,98.0,-80.76777315789877,-226.30000000000018,-446.95748642575927,-5.642513574241093,-336.6287432128797,-115.97125678712064,293.19715754089657,5.963302752293578,-26.602206842346057,110.32874321287943,8,126.0,256.0,381.0,355.0,61.0,4,0.060975609756097615,1.8421052631578947,2955.0,1.25,2969.0,-1.7419354838709677,2992.0,0.060975609756097615
3457,2013-09-02,2915.0,2935.0,2895.0,2920.0,1563800.0,0.015679442508710784,1.2857142857142858,0.07246376811594203,21.904761904761912,29.281138853785738,86.89933912504057,191.2467172763868,347.4461129549859,368.66984861279116,14.953016493397286,65.0,-99.5164181808218,-163.05000000000018,-380.08211016356745,53.982110163567086,-271.5660550817838,-54.53394491821655,217.57744178680696,26.605504587155966,-1.1028646686452568,108.51605508178363,9,56.0,211.0,336.0,310.0,155.0,0,0.02298456260720405,1.2337662337662338,2870.0,1.8421052631578947,2955.0,1.25,2969.0,0.02298456260720405
3458,2013-09-03,2972.0,3005.0,2941.0,2941.0,2062700.0,0.01955403087478569,-3.129032258064516,-6.2,27.68959435626101,29.03317602197922,23.252028043502833,115.93296721896832,288.1170989758348,309.7564291790177,15.800997835846692,90.0,-118.17494124908762,-90.65000000000009,-290.36482300085345,109.06482300085327,-190.50741150042677,9.207411500426588,133.01969760812608,77.7027027027027,54.80096626090789,99.85741150042672,9,-1.0,154.0,279.0,253.0,93.0,1,0.0020188425302827273,1.2857142857142858,2915.0,1.2337662337662338,2870.0,1.8421052631578947,2955.0,0.0020188425302827273
3459,2013-09-04,2947.0,2964.0,2909.0,2956.0,1701500.0,-0.00841184387617766,3.4,-0.2903225806451613,29.511278195488728,29.67104117666922,38.50579050799888,129.20667285331,309.1600467455164,331.56051014227523,16.671448329338492,63.0,-134.2272704894608,-104.0,-302.06856866924636,94.06856866924636,-203.03428433462295,-4.965715665377047,133.21772784731365,60.810810810810814,39.250278566651076,99.03428433462317,9,24.0,179.0,304.0,278.0,133.0,2,0.0016966406515099841,-3.129032258064516,2972.0,1.2857142857142858,2915.0,1.2337662337662338,2870.0,0.0016966406515099841
3460,2013-09-05,2954.0,3010.0,2936.0,2984.0,1449200.0,0.002375296912114022,-1.2424242424242424,3.3333333333333335,33.884297520661164,30.046132614934777,24.52169636050803,114.61531415190257,301.4265413917419,321.4526859063799,16.93486700682014,74.0,-136.59847576907396,-88.44999999999982,-287.82742573993755,110.92742573993792,-188.1387128699689,11.238712869969277,103.89595506258229,63.39869281045751,39.011116976859824,99.68871286996895,9,12.0,172.0,297.0,263.5,126.0,3,-0.008124576844956044,3.4,2947.0,-3.129032258064516,2972.0,1.2857142857142858,2915.0,-0.008124576844956044
3461,2013-09-06,2940.0,2990.0,2921.0,2975.0,1121900.0,-0.004739336492891044,1.123076923076923,1.1666666666666667,30.8488612836439,30.11243933085786,23.777766573047757,118.54777755167652,311.9361978354509,332.5512440824523,17.255638359917818,69.0,-131.0535865871293,-92.19999999999982,-290.454063474519,106.05406347451935,-191.3270317372594,6.927031737259767,97.80635955632397,39.130434782608695,13.19754768833571,99.12703173725961,9,26.0,186.0,302.25,277.5,170.0,4,0.006802721088435382,-1.2424242424242424,2954.0,3.4,2947.0,-3.129032258064516,2972.0,0.006802721088435382
3462,2013-09-09,2992.0,3030.0,2977.0,3025.0,1263000.0,0.017687074829932037,1.4651162790697674,0.9428571428571428,45.68181818181818,31.538561870119086,-40.82398469451755,59.51818651718895,252.948395361871,277.60338073685034,17.177130807606634,90.0,-118.72138396236505,-33.80000000000018,-228.34952014698547,160.7495201469851,-131.0747600734926,63.474760073492234,-135.0,68.59504132231406,37.75499612392851,97.27476007349262,9,-48.5,94.0,249.0,225.5,103.0,0,-0.020387700534759357,1.123076923076923,2940.0,-1.2424242424242424,2954.0,3.4,2947.0,-0.020387700534759357
3463,2013-09-10,2983.0,3035.0,2973.0,3005.0,1653600.0,-0.0030080213903743713,-1.9523809523809523,0.6666666666666666,44.144144144144136,32.56749778277593,-37.14062494884456,53.376597215320544,251.64933624802234,283.5732555393997,17.909238424539254,62.0,-114.84911606440255,-31.449999999999818,-206.23464945228898,143.33464945228934,-118.8423247261444,55.94232472614476,-122.53999999999996,58.730158730158735,24.513941698498684,87.39232472614468,9,-37.0,88.0,236.75,234.5,132.0,1,0.02916526986255441,1.4651162790697674,2992.0,1.123076923076923,2940.0,-1.2424242424242424,2954.0,0.02916526986255441
3464,2013-09-11,2962.0,3020.0,2954.0,2980.0,1613000.0,-0.007039892725444141,-2.8823529411764706,0.8181818181818182,44.04494382022472,33.975541649511136,-19.263790213478842,56.56306493763259,260.9267733780662,301.9491041422257,18.961136429217166,66.0,-111.20733562262012,-39.30000000000018,-184.4476199560204,105.84761995602003,-111.87380997801029,33.27380997800992,-94.55839999999989,35.96491228070175,-0.15966864467152675,72.57380997801006,9,-16.0,96.5,257.75,248.0,153.0,2,0.034773801485482814,-1.9523809523809523,2983.0,1.4651162790697674,2992.0,1.123076923076923,2940.0,0.034773801485482814
3465,2013-09-12,2879.0,2940.0,2871.0,2930.0,2934800.0,-0.02802160702228229,-1.0597014925373134,2.8333333333333335,32.65720081135902,34.48521113537363,57.91194581551508,123.36294616194255,331.15923900982534,382.1350138653115,20.005604427442865,91.0,-108.90968658813881,-108.0,-241.09434722447304,25.09434722447304,-174.5471736122363,-41.45282638776371,156.0,4.878048780487805,-28.94683719122806,66.54717361223646,9,74.0,174.5,346.5,331.0,216.0,3,0.06981590830149353,-2.8823529411764706,2962.0,-1.9523809523809523,2983.0,1.4651162790697674,2992.0,0.06981590830149353
3466,2013-09-13,2941.0,2941.0,2833.0,2850.0,4168200.0,0.021535255296978084,1.3736263736263736,-1.7843137254901962,40.54545454545455,36.55639920656171,7.8700525909466705,50.64954679785842,259.42794484564956,317.4133741326523,20.940980104217374,108.0,-105.58919625976569,-37.55000000000018,-158.68580895209107,83.5858089520907,-98.11790447604562,23.01790447604526,90.7199999999998,53.46534653465347,19.72064512397838,60.56790447604541,9,-7.0,100.5,284.5,269.0,219.0,4,0.04726283577014612,-1.0597014925373134,2879.0,-2.8823529411764706,2962.0,-1.9523809523809523,2983.0,0.04726283577014612
3467,2013-09-17,2932.0,2985.0,2930.0,2970.0,1859300.0,-0.003060183611016676,-1.619047619047619,-0.4175824175824176,44.07114624505928,38.376571638650404,21.83084530098631,46.85119402337659,259.51975892856444,323.5319334713313,21.64966524699961,55.0,-99.299469229426,-36.90000000000009,-138.00734264529865,64.20734264529847,-87.45367132264937,13.653671322649188,91.77119999999968,49.00990099009901,11.719817475201275,50.55367132264918,9,2.0,109.5,307.25,278.0,158.0,1,0.06070941336971347,1.3736263736263736,2941.0,-1.0597014925373134,2879.0,-2.8823529411764706,2962.0,0.06070941336971347
3468,2013-09-18,2974.0,2979.0,2942.0,2959.0,2155200.0,0.014324693042292003,1.96,-0.39473684210526316,50.476190476190474,40.70600633650616,-22.18903381891414,0.4645204904718412,210.52784523986202,278.30661760109524,21.873904617332922,47.0,-81.2014249233348,7.900000000000091,-89.10113943961369,104.90113943961387,-40.60056971980703,56.40056971980721,42.14035199999989,75.40106951871658,33.643540536599446,48.5005697198069,9,-40.0,67.5,271.5,236.0,171.0,2,0.04068594485541355,-1.619047619047619,2932.0,1.3736263736263736,2941.0,-1.0597014925373134,2879.0,0.04068594485541355
3469,2013-09-19,3005.0,3010.0,2940.0,2978.0,2496000.0,0.010423671822461289,2.7837837837837838,1.8,54.61254612546125,43.00914507037283,-49.278705969082694,-34.67610373999332,170.65653127427777,243.82964245675566,21.825727077714635,70.0,-61.709309770458276,40.40000000000009,-52.975078383419714,133.7750783834199,-6.287539191709584,87.08753919170977,-172.0,97.17514124293785,48.930716949073684,46.687539191709895,9,-71.0,36.5,241.75,205.0,160.0,3,0.03660565723793674,1.96,2974.0,-1.619047619047619,2932.0,1.3736263736263736,2941.0,0.03660565723793674
3470,2013-09-20,3040.0,3055.0,3000.0,3010.0,2202400.0,0.011647254575707144,-1.2,1.1111111111111112,67.27642276422765,47.056651901548804,-79.1166712308941,-71.36611281952992,128.1373403287721,206.4789205899242,21.37950521521815,55.0,-47.326878555463736,74.15000000000009,-22.671648296748117,170.9716482967483,25.739175851625987,122.5608241483742,-203.46000000000004,93.24324324324324,38.01261846566056,48.41082414837409,9,-96.0,-18.5,206.75,170.0,115.0,4,0.024671052631578982,2.7837837837837838,3005.0,1.96,2974.0,-1.619047619047619,2932.0,0.024671052631578982
3471,2013-09-24,3015.0,3070.0,3005.0,3040.0,2356300.0,-0.008223684210526327,-1.8888888888888888,-0.8333333333333334,60.59322033898306,48.71347436345601,-47.33711862592327,-51.77731897418835,145.65618658682524,228.16060251390172,21.288419704765488,65.0,-33.10835929940822,50.90000000000009,-40.63866022474531,142.4386602247455,5.130669887627391,96.66933011237279,-169.72159999999985,60.71428571428571,1.7858264033415452,45.769330112372735,9,-63.5,-21.0,211.75,195.0,250.0,1,0.026533996683250516,-1.2,3040.0,2.7837837837837838,3005.0,1.96,2974.0,0.026533996683250516
3472,2013-09-25,2988.0,3010.0,2984.0,3005.0,2135600.0,-0.008955223880596996,-1.08,0.68,51.80995475113123,49.565231097565686,-23.42788018301144,-30.848169131450504,163.57871806348567,250.29438489314953,21.230990353450498,31.0,-23.24356302782917,26.75,-57.43744749510779,110.93744749510779,-15.343723747554122,68.84372374755412,-129.23830399999997,36.92307692307693,-18.819648395342142,42.09372374755394,9,-36.5,-4.0,231.25,222.0,227.0,2,0.05756358768406966,-1.8888888888888888,3015.0,-1.2,3040.0,2.7837837837837838,3005.0,0.05756358768406966
3473,2013-09-26,3070.0,3070.0,2962.0,3005.0,1538400.0,0.027443105756358666,2.3230769230769233,-3.823529411764706,62.324649298597194,51.59630948405152,-102.57608612428339,-112.47145708147673,71.01028449077967,164.65394790582195,20.644205392059284,108.0,-7.769433389496953,104.84999999999991,8.339787832667753,201.36021216733207,56.59489391633406,153.10510608366576,-198.56400575999987,100.0,43.043648745651765,48.25510608366599,9,-118.5,-86.0,143.0,140.0,140.0,3,0.006514657980456029,-1.08,2988.0,-1.8888888888888888,3015.0,-1.2,3040.0,0.006514657980456029
3474,2013-09-27,3135.0,3145.0,3070.0,3085.0,2202500.0,0.021172638436482094,1.1428571428571428,0.7692307692307693,66.24775583482943,55.32859337554823,-156.96150157330567,-173.28175082043163,-4.181931214614451,95.47633113248867,19.964071834589163,75.0,-2.9612686633818157,161.55000000000018,38.69025968843562,284.40974031156475,100.1201298442179,222.97987015578246,-251.6501654143999,94.53551912568307,36.80806087935729,61.42987015578228,9,-146.0,-146.0,60.5,75.0,95.0,4,0.0031897926634769647,2.3230769230769233,3070.0,-1.08,2988.0,-1.8888888888888888,3015.0,0.0031897926634769647
3475,2013-09-30,3060.0,3095.0,3055.0,3090.0,1035100.0,-0.02392344497607657,1.0,-0.6,59.708737864077676,57.457847077617465,-59.884046144623426,-94.87644734764808,58.415877880085645,165.50083805292752,19.140317994378446,80.0,1.9935648201171716,81.30000000000018,-47.08937486762079,209.68937486762115,17.105312566189696,145.49468743381067,-155.71815218124812,53.551912568306015,-6.2582814377850084,64.19468743381043,9,-22.5,-71.0,130.5,150.0,135.0,0,0.03431372549019618,1.1428571428571428,3135.0,2.3230769230769233,3070.0,-1.08,2988.0,0.03431372549019618
3476,2013-10-01,3045.0,3070.0,3020.0,3065.0,1017200.0,-0.004901960784313708,2.3333333333333335,0.6666666666666666,54.561101549053355,58.62339766695014,-31.9389572517166,-69.66545079743764,61.71200659274382,176.10613020920118,17.50661913468608,50.0,8.69312642057912,57.55000000000018,-63.277802656041786,178.37780265604215,-2.863901328020802,117.96390132802117,-121.46070000674808,45.3551912568306,-12.79256091392385,60.413901328021076,10,-2.5,-56.0,138.5,165.0,120.0,1,0.03612479474548436,1.0,3060.0,1.1428571428571428,3135.0,2.3230769230769233,3070.0,0.03612479474548436
3477,2013-10-02,2982.0,3070.0,2968.0,3060.0,2325600.0,-0.020689655172413834,1.0816326530612246,3.9,49.92125984251968,58.56173870765338,43.470836507169224,-1.4636573309508094,112.35714053993752,233.82145003518963,15.878623426682031,102.0,28.46738970651495,-8.800000000000182,-124.78838417319366,107.1883841731933,-66.79419208659692,49.19419208659656,-40.74384400620829,10.92896174863388,-45.197603637022,57.99419208659677,10,60.5,7.0,201.5,228.0,263.0,2,0.09490274983232738,2.3333333333333335,3045.0,1.0,3060.0,1.1428571428571428,3135.0,0.09490274983232738
3478,2013-10-03,2978.0,3025.0,2976.0,3000.0,2001600.0,-0.0013413816230717357,-2.769230769230769,0.28205128205128205,51.29449838187702,58.193066736144026,53.750327321165514,3.171499573449637,103.70106356362248,232.3001874522056,15.059697218864137,49.0,40.58187791640603,-13.099999999999909,-128.91455230784322,102.7145523078434,-71.0072761539218,44.807276153921975,-20.444336485711574,5.649717514124294,-50.83666405558735,57.907276153921735,10,75.5,11.0,196.75,232.0,297.0,3,0.07958361316319684,1.0816326530612246,2982.0,2.3333333333333335,3045.0,1.0,3060.0,0.07958361316319684
3479,2013-10-04,2952.0,2994.0,2950.0,2960.0,1705700.0,-0.008730691739422425,-6.333333333333333,0.36363636363636365,56.50623885918003,56.99637963558318,79.83741084239364,31.16303848777079,123.4130764612346,252.2523402149336,14.050600688015228,44.0,50.88706249020197,-39.34999999999991,-154.7846933161909,76.08469331619108,-97.06734665809518,18.367346658095357,193.0,1.3793103448275863,-59.08909260111378,57.71734665809543,10,95.5,37.0,211.5,285.5,343.0,4,0.08739837398373984,-2.769230769230769,2978.0,1.0816326530612246,2982.0,2.3333333333333335,3045.0,0.08739837398373984
3480,2013-10-07,2930.0,2982.0,2915.0,2949.0,1830300.0,-0.007452574525745215,-1.7346938775510203,2.375,48.94433781190019,55.70205935479619,94.53428485757058,54.04367596789871,142.2859740850472,267.77565788043376,13.674207603476674,67.0,54.039712517953376,-60.15000000000009,-177.69913866103207,57.399138661031884,-118.92456933051608,-1.3754306694841034,211.0999999999999,9.67741935483871,-49.54210687107507,58.77456933051589,10,100.0,59.0,183.0,305.5,405.0,0,0.10238907849829348,-6.333333333333333,2952.0,-2.769230769230769,2978.0,1.0816326530612246,2982.0,0.10238907849829348
3481,2013-10-08,2960.0,2961.0,2892.0,2923.0,1786900.0,0.010238907849829282,2.5384615384615383,-1.9473684210526316,52.58302583025829,55.78795614136587,62.48281208090202,27.003325410101297,109.44300025308576,230.92865706249177,13.235378867301769,69.0,52.895066811436664,-31.15000000000009,-147.2339532858732,84.93395328587303,-89.19197664293642,26.891976642936243,172.05600000000004,38.20224719101123,-21.387177423181136,58.041976642936476,10,58.5,29.0,145.0,272.5,450.0,1,0.07939189189189189,-1.7346938775510203,2930.0,-6.333333333333333,2952.0,-2.769230769230769,2978.0,0.07939189189189189
3482,2013-10-09,2931.0,2949.0,2901.0,2949.0,1666700.0,-0.00979729729729728,4.333333333333333,-0.4864864864864865,45.93572778827977,53.966964862441706,92.24792396984594,53.96590178944825,138.91178885204317,253.08301778549412,13.255170710258785,59.0,40.54798518102871,-57.09999999999991,-176.25474237951903,62.05474237951921,-116.67737118975947,2.4773711897596513,186.65264000000025,29.32330827067669,-27.098408250677323,59.5773711897595,10,87.5,58.0,130.0,257.5,459.0,2,0.07983623336745138,2.5384615384615383,2960.0,-1.7346938775510203,2930.0,-6.333333333333333,2952.0,0.07983623336745138
3483,2013-10-10,3070.0,3075.0,2937.0,2940.0,1646100.0,0.04742408734220405,-1.0294117647058822,-7.222222222222222,55.102040816326536,52.728552082608054,-52.24633646696657,-82.40714451408621,-1.5407363201952649,108.21566567633818,12.978270889663285,144.0,37.33373105515875,77.55000000000018,-47.04868209133565,202.148682091336,15.250658954332266,139.8493410456681,34.11348160000034,97.26775956284153,44.100820138239854,62.299341045667816,10,-76.5,-81.0,-21.5,118.5,315.0,3,0.05700325732899025,4.333333333333333,2931.0,2.5384615384615383,2960.0,-1.7346938775510203,2930.0,0.05700325732899025
3484,2013-10-11,3065.0,3090.0,3010.0,3085.0,2985700.0,-0.0016286644951140072,4.333333333333333,-0.15384615384615385,52.059308072487646,51.878615439098056,-65.06202244736824,-73.03978130953556,1.112742120754774,108.29753696060698,12.564083531023126,80.0,41.47246112109542,67.40000000000009,-60.373483782218045,195.17348378221823,3.513258108891023,131.28674189110916,26.386672704000375,87.37373737373737,37.65372233620255,63.88674189110916,10,-74.0,-76.0,-16.5,123.5,335.0,4,0.068515497553018,-1.0294117647058822,3070.0,4.333333333333333,2931.0,2.5384615384615383,2960.0,0.068515497553018
3485,2013-10-15,3080.0,3080.0,3030.0,3050.0,1900300.0,0.004893964110929794,2.3333333333333335,-1.5,55.44388609715243,51.97670261110906,-85.96702519059045,-76.11155235896831,-20.943546483963473,88.17719546819308,11.408293731212629,50.0,33.19542501785327,72.34999999999991,-47.520588113541635,192.22058811354145,12.41470594322891,132.2852940567709,-188.0,94.94949494949495,44.694349615560924,59.935294056770836,10,-89.0,-91.0,-31.5,108.5,345.0,1,0.06980519480519476,4.333333333333333,3065.0,-1.0294117647058822,3070.0,4.333333333333333,2931.0,0.06980519480519476
3486,2013-10-16,3080.0,3090.0,3065.0,3070.0,1119300.0,0.0,-1.5,0.3333333333333333,58.0701754385965,52.88213767733981,-89.93811967482816,-68.68563497490277,-29.596026923341014,85.63945079684254,9.933656431452317,25.0,15.499086349109803,65.40000000000009,-54.317914061837655,185.11791406183784,5.541042969081445,125.25895703091874,-184.23999999999978,94.70899470899471,41.00075386829613,59.8589570309188,10,-89.0,-91.0,-34.0,108.5,310.0,2,0.08279220779220786,2.3333333333333335,3080.0,4.333333333333333,3065.0,-1.0294117647058822,3070.0,0.08279220779220786
3487,2013-10-17,3110.0,3140.0,3080.0,3100.0,1740400.0,0.009740259740259827,-1.4,1.0,53.86100386100386,53.16730495279836,-111.60874171681553,-89.24206539874831,-66.30521448424679,52.45203354072419,9.14580196531745,60.0,6.98531515227296,86.5,-33.826748130821215,206.82674813082122,26.336625934589392,146.6633740654106,-206.4703999999997,85.22167487684729,35.82535414697556,60.16337406541062,10,-94.0,-121.0,-64.0,78.5,320.0,3,0.09646302250803851,-1.5,3080.0,2.3333333333333335,3080.0,4.333333333333333,3065.0,0.09646302250803851
3488,2013-10-18,3095.0,3120.0,3075.0,3095.0,1095400.0,-0.004823151125401881,-1.25,0.0,45.72649572649572,51.96955571583342,-87.46481335386079,-68.20938800112299,-58.327032269283336,64.94339016296726,8.290849306575359,45.0,3.0269493825353493,65.44999999999982,-56.553408062626204,187.45340806262584,4.4482959686870345,126.4517040313126,-177.2821759999997,65.38461538461539,20.801773557225026,61.001704031313004,10,-79.0,-106.0,-80.25,93.5,275.0,4,0.09531502423263327,-1.4,3110.0,-1.5,3080.0,2.3333333333333335,3080.0,0.09531502423263327
3489,2013-10-21,3115.0,3145.0,3095.0,3120.0,979400.0,0.00646203554119551,-1.2222222222222223,-100.0,56.65859564164649,52.826695474694134,-91.53791379420636,-83.8446866966433,-82.03743086860686,43.32393500260332,7.891616044702651,50.0,7.8064056720559165,79.94999999999982,-47.202581363165336,207.10258136316497,16.37370931841724,143.5262906815824,-183.94524543999978,73.91304347826086,29.206262258167172,63.57629068158264,10,-96.5,-126.0,-106.5,73.5,215.0,0,0.086677367576244,-1.25,3095.0,-1.4,3110.0,-1.5,3080.0,0.086677367576244
3490,2013-10-22,3115.0,3140.0,3100.0,3125.0,1160700.0,0.0,1.0,2.0,58.79396984924623,53.51680036569279,-69.88510709633556,-82.14963531386593,-84.05124418887499,41.20902435192602,8.03124908051626,40.0,12.48680237717781,76.19999999999982,-55.89502162000599,208.29502162000563,10.152489189996686,142.24751081000295,-166.8296258047999,62.5,17.136830633720123,66.04751081000296,10,-92.0,-126.0,-112.75,73.5,250.0,1,0.09149277688603541,-1.2222222222222223,3115.0,-1.25,3095.0,-1.4,3110.0,0.09149277688603541
3491,2013-10-23,3095.0,3150.0,3095.0,3130.0,1523200.0,-0.006420545746388395,-2.142857142857143,3.5,65.91549295774648,55.73677427341131,-32.09683028580275,-58.867081567165314,-66.98373814670686,60.393387071313555,8.400131419657404,55.0,15.861559398526424,52.19999999999982,-81.6932803626205,186.09328036262013,-14.74664018131034,119.14664018130998,-131.083255740416,26.666666666666668,-22.099935843206826,66.94664018131023,10,-51.5,-103.5,-91.75,93.5,270.0,2,0.10662358642972536,1.0,3115.0,-1.2222222222222223,3115.0,-1.25,3095.0,0.10662358642972536
3492,2013-10-24,3160.0,3170.0,3080.0,3095.0,1730600.0,0.02100161550888524,1.1176470588235294,-1.8571428571428572,71.875,57.60043640493059,-68.38891680919642,-116.28243845004272,-133.41544007090488,-4.972723147422585,8.647243408667368,90.0,28.85308040939981,108.59999999999991,-32.38062576840912,249.58062576840894,38.10968711579517,179.09031288420465,-177.47493016637418,89.47368421052632,33.796817119921315,70.49031288420463,10,-70.0,-129.0,-172.25,16.5,260.0,3,0.07278481012658222,-2.142857142857143,3095.0,1.0,3115.0,-1.2222222222222223,3115.0,0.07278481012658222
3493,2013-10-25,3090.0,3145.0,3085.0,3140.0,2263600.0,-0.022151898734177222,1.0,-0.7692307692307693,65.0,59.03829106354308,5.3042277634349375,-47.12329961763908,-68.59147960208065,64.80925343076524,9.630003482766817,75.0,36.844686326748615,37.59999999999991,-104.21737700648555,179.41737700648537,-33.30868850324259,108.50868850324241,-84.9779385464094,11.11111111111111,-49.30934493937566,70.90868850324262,10,10.0,-59.0,-102.25,86.5,310.0,4,0.11003236245954695,1.1176470588235294,3160.0,-2.142857142857143,3095.0,1.0,3115.0,0.11003236245954695
3494,2013-10-28,3145.0,3160.0,3125.0,3140.0,1273900.0,0.017799352750809128,1.0,-0.1,71.8052738336714,60.8562230342674,-41.52072680468336,-106.81201996833988,-128.71870186687283,8.87097424202966,10.060907315816447,70.0,54.22735184911653,92.09999999999991,-51.008203449990106,235.20820344998992,20.545898275004674,163.65410172499514,-120.18058592084026,72.22222222222221,5.160742439455916,71.55410172499504,10,-27.5,-114.0,-157.25,31.5,205.0,0,0.07154213036565982,1.0,3090.0,1.1176470588235294,3160.0,-2.142857142857143,3095.0,0.07154213036565982
3495,2013-10-29,3165.0,3165.0,3110.0,3115.0,1301700.0,0.006359300476947549,1.2,10.0,71.2215320910973,62.31748488454527,-53.85938612746668,-124.94852769178806,-151.78495933449085,-10.683159620236438,10.59341912303364,55.0,56.15974248352859,106.84999999999991,-44.80372607201434,258.50372607201416,31.023136963992783,182.67686303600703,-122.7589156103395,94.44444444444444,22.75210214586795,75.82686303600714,10,-42.5,-134.0,-177.25,11.5,125.0,1,0.05213270142180093,1.0,3145.0,1.0,3090.0,1.1176470588235294,3160.0,0.05213270142180093
3496,2013-10-30,3155.0,3185.0,3135.0,3160.0,1820200.0,-0.003159557661927326,-1.2222222222222223,-0.1,74.13793103448276,64.5704767927096,-35.87440692932114,-112.02884272202755,-143.25755160199333,0.6671124497743222,11.648662967184,50.0,61.21733306253918,91.34999999999991,-66.16126943792415,248.86126943792397,12.59436528103788,170.10563471896194,-97.42784573709878,71.42857142857143,-5.39088142618651,78.75563471896199,10,-25.0,-116.5,-172.25,21.5,130.0,2,0.06656101426307459,1.2,3165.0,1.0,3145.0,1.0,3090.0,0.06656101426307459
3497,2013-10-31,3265.0,3335.0,3205.0,3215.0,3590500.0,0.034865293185419866,-2.7142857142857144,-10.0,72.41379310344828,67.53573205681543,-135.86289166796178,-210.53432194656898,-253.9658647378992,-105.8922192327118,13.009442700989581,180.0,66.02245518674135,187.19999999999982,10.85273493846762,363.547265061532,99.02636746923372,275.3736325307659,-189.58794733390505,72.0,-2.140641627073137,88.17363253076611,10,-57.5,-151.5,-292.25,-88.5,110.0,3,0.030627871362940207,-1.2222222222222223,3155.0,1.2,3165.0,1.0,3145.0,0.030627871362940207
3498,2013-11-01,3215.0,3300.0,3205.0,3295.0,1720500.0,-0.015313935681470103,1.1111111111111112,-1.6,65.625,68.53199920774361,-74.93054927796948,-149.5352492835891,-202.20718362031857,-55.741126388933026,14.44376066250376,95.0,68.6673526434256,125.34999999999991,-54.57545239903493,305.27545239903475,35.38727380048249,215.31272619951733,-98.05387576048042,46.666666666666664,-24.734302764472112,89.96272619951749,11,-7.5,-101.5,-247.25,-38.5,155.0,4,0.0637636080870918,-2.7142857142857144,3265.0,-1.2222222222222223,3155.0,1.2,3165.0,0.0637636080870918
3499,2013-11-05,3210.0,3245.0,3200.0,3225.0,1721700.0,-0.0015552099533436836,-1.5714285714285714,0.1875,63.829787234042556,69.09153447272098,-61.50561731790549,-130.92825257134155,-195.63153235021127,-49.659545453497685,15.640156474086325,45.0,72.73712128785746,107.44999999999982,-67.85781950298588,282.7578195029855,19.79609024850697,195.10390975149267,-58.1652556388035,44.44444444444444,-22.987296908915226,87.6539097514928,11,-2.5,-96.5,-242.25,-33.5,80.0,1,0.05919003115264787,1.1111111111111112,3215.0,-2.7142857142857144,3265.0,-1.2222222222222223,3155.0,0.05919003115264787
3500,2013-11-06,3230.0,3260.0,3195.0,3195.0,1228400.0,0.006230529595015577,-2.7142857142857144,-2.3333333333333335,65.30612244897958,69.02382663841354,-70.93716499813627,-134.18011313617035,-213.14623439483785,-68.53052081408123,16.580872088092402,65.0,84.11883027673184,112.44999999999982,-51.67508067082963,276.57508067082927,30.387459664585094,194.51254033541454,-48.85881473659492,47.5,-15.800524593554641,82.06254033541477,11,-22.5,-116.5,-241.0,-53.5,45.0,2,0.037151702786377694,-1.5714285714285714,3210.0,1.1111111111111112,3215.0,-2.7142857142857144,3265.0,0.037151702786377694
3501,2013-11-07,3195.0,3225.0,3195.0,3225.0,1214100.0,-0.010835913312693513,1.0,-0.8571428571428571,58.585858585858595,67.5472553701756,-22.641409280027347,-85.03141272248195,-177.14472527583712,-29.368193344166684,17.339074200331435,35.0,88.04260292175695,65.69999999999982,-83.94252139839409,215.34252139839373,-9.121260699197137,140.52126069919677,140.0,0.0,-58.02731186940817,74.82126069919696,11,15.0,-81.5,-181.75,-18.5,80.0,3,0.029733959311424085,-2.7142857142857144,3230.0,-1.5714285714285714,3210.0,1.1111111111111112,3215.0,0.029733959311424085
3502,2013-11-08,3165.0,3185.0,3145.0,3155.0,1138100.0,-0.009389671361502372,-1.6666666666666667,-0.3333333333333333,56.86274509803922,66.6431159366244,9.099318342731749,-38.57987664544498,-146.30998022392123,3.1131289337608905,17.785975744014205,50.0,90.79464296854803,24.0,-93.50027995462597,141.50027995462597,-34.750139977312756,82.75013997731276,167.19999999999982,12.903225806451612,-42.36785136759467,58.750139977312955,11,57.5,-51.5,-149.25,11.5,75.0,4,0.03791469194312791,1.0,3195.0,-2.7142857142857144,3230.0,-1.5714285714285714,3210.0,0.03791469194312791
3503,2013-11-11,3245.0,3245.0,3205.0,3230.0,1241800.0,0.025276461295418606,4.333333333333333,1.5,61.40350877192983,65.48736426309756,-52.078324021828394,-110.4604615070516,-222.8198077295374,-76.07072689472307,19.48854737344528,80.0,94.96318210182062,95.25,-25.99247127985518,216.49247127985518,34.62876436007218,155.87123563992782,79.71199999999999,86.95652173913044,32.637224905813824,60.62123563992765,11,-22.5,-131.5,-229.25,-68.5,-10.0,0,0.04006163328197232,-1.6666666666666667,3165.0,1.0,3195.0,-2.7142857142857144,3230.0,0.04006163328197232
3504,2013-11-12,3275.0,3280.0,3235.0,3255.0,1726700.0,0.009244992295839749,2.0,1.3333333333333333,63.33333333333333,64.61089773445711,-68.94931697827997,-130.61797655947566,-248.16760063262336,-104.113819606564,21.22946668756788,45.0,91.25586658763268,114.75,-11.844046587979847,241.34404658797985,51.452976706010304,178.0470232939897,42.52352000000019,96.29629629629629,41.235030164410226,63.29702329398991,11,-40.0,-161.5,-253.75,-116.0,-55.0,1,0.02900763358778624,4.333333333333333,3245.0,-1.6666666666666667,3165.0,1.0,3195.0,0.02900763358778624
3505,2013-11-13,3295.0,3315.0,3260.0,3270.0,2088100.0,0.006106870229007688,-1.4444444444444444,1.25,66.66666666666666,63.78075724914422,-76.6277826283058,-140.90934151787224,-262.7357424605384,-122.02074638479735,23.165292216355674,55.0,96.6941526389669,124.0,-10.187614143085739,258.18761414308574,56.90619292845713,191.09380707154287,-150.0,88.23529411764706,28.360287732715953,67.09380707154297,11,-55.0,-181.5,-276.75,-138.5,-85.0,2,-0.0015174506828528056,2.0,3275.0,4.333333333333333,3245.0,-1.6666666666666667,3165.0,-0.0015174506828528056
3506,2013-11-14,3335.0,3355.0,3300.0,3330.0,1953700.0,0.012139605462822445,1.4444444444444444,0.2,65.21739130434783,62.98115704924418,-98.79946684476954,-169.5170908455775,-293.9868643516329,-159.3544828472045,25.197717305173427,60.0,95.14154428727761,151.25,5.507797897714227,296.9922021022858,78.37889894885711,224.1211010511429,-186.5999999999999,90.47619047619048,32.92645225486332,72.87110105114287,11,-85.0,-211.5,-325.5,-221.0,-95.0,3,-0.01799100449775115,-1.4444444444444444,3295.0,2.0,3275.0,4.333333333333333,3245.0,-0.01799100449775115
3507,2013-11-15,3410.0,3425.0,3350.0,3360.0,2469300.0,0.022488755622188883,-1.1428571428571428,10.0,77.58620689655173,64.31018003774993,-168.82158440742523,-232.82660852346953,-360.6368032253258,-233.30075886829536,26.950910388631343,90.0,95.2885581851765,211.25,38.261561080115825,384.2384389198842,124.75578054005791,297.7442194599421,-253.33599999999979,93.18181818181817,28.528637550540864,86.49421945994197,11,-125.0,-247.0,-406.25,-296.0,-195.0,4,-0.03958944281524923,1.4444444444444444,3335.0,-1.4444444444444444,3295.0,2.0,3275.0,-0.03958944281524923
3508,2013-11-18,3390.0,3415.0,3370.0,3410.0,1554100.0,-0.0058651026392961825,2.0,-0.4,72.4770642201835,65.27098859176559,-135.65260712232657,-199.83860798744718,-334.18454517711007,-212.91148650503692,28.869106911514763,45.0,95.44239866064981,176.5,-9.08867932790099,362.088679327901,83.70566033604973,269.29433966395027,-217.23583999999983,81.57894736842105,17.14446306525896,92.79433966395041,11,-105.0,-209.0,-386.25,-276.0,-175.0,0,-0.04424778761061943,-1.1428571428571428,3410.0,1.4444444444444444,3335.0,-1.4444444444444444,3295.0,-0.04424778761061943
3509,2013-11-19,3385.0,3425.0,3365.0,3380.0,1356500.0,-0.001474926253687281,-2.4285714285714284,-0.25,70.75471698113208,65.87638798422698,-115.3484285466916,-182.95388769624333,-321.8514079546435,-208.18602287683734,30.639039678314667,60.0,89.51078347569637,158.0,-36.487179931818446,352.48717993181845,60.75641003409055,255.24358996590945,-197.10168959999964,75.75757575757575,14.494593109739583,97.24358996590922,11,-100.0,-167.5,-393.75,-271.0,-140.0,1,-0.04431314623338256,2.0,3390.0,-1.1428571428571428,3410.0,1.4444444444444444,3335.0,-0.04431314623338256
3510,2013-11-20,3400.0,3405.0,3365.0,3400.0,1264900.0,0.004431314623338345,7.0,0.0,72.89719626168224,67.46653661487404,-115.88445608221173,-184.99229650420784,-329.41844146536187,-221.77940725562894,32.50462181113638,40.0,90.82957560481918,158.75,-42.819499572307905,360.3194995723079,57.96525021384605,259.53474978615395,-197.87558822399978,80.0,19.195770786996285,100.78474978615402,11,-115.0,-172.5,-410.0,-286.0,-120.0,2,-0.05294117647058827,-2.4285714285714284,3385.0,2.0,3390.0,-1.1428571428571428,3410.0,-0.05294117647058827
3511,2013-11-21,3425.0,3450.0,3400.0,3420.0,1519500.0,0.007352941176470562,-1.2222222222222223,100.0,67.77777777777777,68.67931802373388,-117.14723303279834,-193.94560242103216,-346.09039022926936,-246.49050951221489,34.460011994329754,50.0,95.21955274840138,167.25,-37.90655126329921,372.4065512632992,64.67172436835017,269.82827563164983,-209.50305293056,75.0,14.967046511516088,102.57827563164969,11,-97.5,-167.5,-435.0,-311.0,-115.0,3,-0.06277372262773717,7.0,3400.0,-2.4285714285714284,3385.0,2.0,3390.0,-0.06277372262773717
3512,2013-11-22,3390.0,3430.0,3380.0,3425.0,1644200.0,-0.010218978102189746,1.2222222222222223,-7.0,70.11494252873564,69.64725510782341,-52.38321912422953,-148.44177814150999,-304.6737075725673,-213.39809570470425,36.13584872265837,50.0,96.89860585462111,120.75,-87.10306044601884,328.60306044601884,16.82346977699035,224.67653022300965,-155.7428086961154,29.411764705882355,-30.977161501745194,103.9265302230095,11,-47.5,-127.5,-400.0,-276.0,-130.0,4,-0.04424778761061943,-1.2222222222222223,3425.0,7.0,3400.0,-2.4285714285714284,3385.0,-0.04424778761061943
3513,2013-11-25,3430.0,3440.0,3395.0,3405.0,1072300.0,0.01179941002949847,1.0,-0.7142857142857143,73.40425531914893,70.7662464395807,-70.82975192154572,-170.4003176093056,-337.36978203509443,-256.6093291689749,37.92750229129071,50.0,107.30518399689026,143.75,-57.89781701073889,345.3978170107389,42.92609149463033,244.57390850536967,-178.4833840004262,76.47058823529412,13.4837902551348,100.82390850536952,11,-75.0,-167.5,-427.5,-316.0,-180.0,0,-0.06268221574344024,1.2222222222222223,3390.0,-1.2222222222222223,3425.0,7.0,3400.0,-0.06268221574344024
3514,2013-11-26,3370.0,3420.0,3365.0,3400.0,2000400.0,-0.017492711370262426,-1.75,-1.2,63.725490196078425,70.43944905395978,4.54065070574643,-97.6881206456901,-269.9354742743835,-200.68107524423704,39.40362782384149,65.0,121.10114015649378,72.5,-120.90440315005117,265.90440315005117,-24.202201575025356,169.20220157502536,-102.60471328039193,5.88235294117647,-56.62357183931724,96.7022015750255,11,5.0,-105.0,-367.5,-296.0,-80.0,1,-0.04599406528189909,1.0,3430.0,1.2222222222222223,3390.0,-1.2222222222222223,3425.0,-0.04599406528189909
3515,2013-11-27,3330.0,3365.0,3305.0,3315.0,1306200.0,-0.011869436201780381,-2.4285714285714284,-0.5,63.10679611650486,70.20493847753279,55.90669675651179,-47.108189007684814,-220.1369432359097,-164.94692079487504,40.82452244012935,65.0,125.57397788510934,24.25,-159.17573429029062,207.67573429029062,-67.46286714514508,115.96286714514508,-47.99633621796056,17.24137931034483,-50.97468026838894,91.71286714514527,11,47.5,-65.0,-326.25,-271.0,-50.0,2,-0.02552552552552556,-1.75,3370.0,1.0,3430.0,1.2222222222222223,3390.0,-0.02552552552552556
3516,2013-11-28,3365.0,3380.0,3340.0,3350.0,983200.0,0.010510510510510551,-1.2857142857142858,1.0,69.23076923076923,69.27655651466806,28.619349654379675,-69.11227474618772,-246.72843576390778,-202.7751788617279,42.121841119601264,50.0,127.58385405808167,48.75,-121.94131880596979,219.4413188059698,-36.59565940298489,134.0956594029849,-69.55662932052383,44.44444444444444,-29.497309184751444,85.34565940298481,11,12.5,-100.0,-359.0,-318.5,-65.0,3,-0.025260029717682042,-2.4285714285714284,3330.0,-1.75,3370.0,1.0,3430.0,-0.025260029717682042
3517,2013-11-29,3365.0,3365.0,3330.0,3340.0,1066600.0,0.0,1.8,1.6666666666666667,63.63636363636363,68.29425644979919,24.099092926899175,-64.54569136970531,-237.85642179304068,-205.07329975779112,41.938494257397835,35.0,126.22615863869987,43.75,-126.47817504419982,213.97817504419982,-41.36408752209991,128.8640875220999,-60.0,44.44444444444444,-26.700531287966086,85.11408752209996,11,12.5,-100.0,-347.5,-323.5,-158.0,4,-0.01634472511144136,-1.2857142857142858,3365.0,-2.4285714285714284,3330.0,-1.75,3370.0,-0.01634472511144136
3518,2013-12-02,3420.0,3450.0,3395.0,3400.0,1698000.0,0.01634472511144125,-2.6666666666666665,0.8,65.59139784946237,67.72055432405813,-29.276635531035936,-108.98802108449127,-284.51637399412994,-261.27657187809245,42.02775842782154,85.0,125.19197813201617,88.5,-79.46302851312021,256.4630285131202,4.518485743439669,172.48151425656033,-103.40000000000009,79.3103448275862,10.878115655561203,83.98151425656016,12,-42.5,-152.5,-359.5,-378.5,-120.0,0,-0.04678362573099415,1.8,3365.0,-1.2857142857142858,3365.0,-2.4285714285714284,3330.0,-0.04678362573099415
3519,2013-12-03,3400.0,3450.0,3390.0,3430.0,1533700.0,-0.005847953216374324,-1.4,-1.5,61.29032258064516,66.43090169283178,-7.738958417414324,-78.02420081366972,-257.23614977785473,-243.64622354588755,42.18516661813931,60.0,108.90849164847077,59.0,-101.3483050964328,219.3483050964328,-21.174152548216625,139.17415254821663,-72.72800000000007,65.51724137931035,-0.3930952095886511,80.17415254821647,12,-22.5,-120.0,-334.5,-358.5,-71.0,1,-0.044117647058823484,-2.6666666666666665,3420.0,1.8,3365.0,-1.2857142857142858,3365.0,-0.044117647058823484
3520,2013-12-04,3350.0,3430.0,3345.0,3385.0,1629300.0,-0.014705882352941124,-2.7777777777777777,1.1666666666666667,51.57894736842105,64.6310316473477,38.46799089247588,-19.576867549748385,-201.51515471609582,-195.77182974094376,41.92668380782055,85.0,96.89167892384921,3.0,-148.60197193528484,154.60197193528484,-72.80098596764219,78.80098596764219,-12.909760000000006,16.666666666666664,-44.23041353283887,75.80098596764232,12,27.5,-70.0,-275.75,-308.5,5.0,2,-0.017910447761193993,-1.4,3400.0,-2.6666666666666665,3420.0,1.8,3365.0,-0.017910447761193993
3521,2013-12-05,3290.0,3350.0,3280.0,3350.0,1515900.0,-0.017910447761193993,1.3333333333333333,1.7142857142857142,36.95652173913044,60.946762670724894,86.38912934245946,50.49407051032267,-135.56746234405637,-138.02840535202904,41.283221889572864,70.0,84.71251298248717,-61.75,-198.52776827637808,75.02776827637808,-130.13888413818904,6.6388841381890416,160.0,5.88235294117647,-48.82702105463961,68.38888413818903,12,75.0,2.5,-213.25,-248.5,94.0,3,-0.003039513677811523,-2.7777777777777777,3350.0,-1.4,3400.0,-2.6666666666666665,3420.0,-0.003039513677811523
3522,2013-12-06,3285.0,3315.0,3270.0,3300.0,972600.0,-0.001519756838905817,1.0,0.25,38.20224719101124,57.03542843426515,83.73408393990576,68.45483493571146,-123.68481800678501,-135.89581512577024,41.56115295561567,45.0,68.8974335713151,-72.75,-182.9877812774821,37.4877812774821,-127.86889063874105,-17.63110936125895,161.5999999999999,8.333333333333332,-41.20187569917735,55.118890638741156,12,75.0,12.5,-200.75,-263.5,96.0,4,0.004566210045662045,1.3333333333333333,3290.0,-2.7777777777777777,3350.0,-1.4,3400.0,0.004566210045662045
3523,2013-12-09,3375.0,3385.0,3350.0,3360.0,1636100.0,0.027397260273972712,1.0,-1.0,49.056603773584904,55.4055521650992,-16.63776251534273,-11.917546999462502,-208.25797011984469,-229.38669021100668,41.53059826881892,100.0,57.7414988932037,10.75,-86.00117298313899,107.50117298313899,-37.625586491569265,59.125586491569265,64.53600000000006,58.333333333333336,11.614615987864006,48.37558649156941,12,-15.0,-77.5,-214.5,-291.0,-8.0,0,-0.04977777777777781,1.0,3285.0,1.3333333333333333,3290.0,-2.7777777777777777,3350.0,-0.04977777777777781
3524,2013-12-10,3370.0,3400.0,3360.0,3395.0,949600.0,-0.001481481481481528,1.2857142857142858,-1.6666666666666667,47.11538461538462,53.62872866497473,-13.005421528384886,0.5950419180053359,-199.87279769377756,-228.02191584927095,41.24258445274798,40.0,47.48478744930799,1.0,-86.15382650011998,88.15382650011998,-42.57691325005999,44.57691325005999,62.754559999999856,62.5,19.165327663648753,43.57691325005991,12,-10.0,-72.5,-209.5,-286.0,-26.0,1,-0.020771513353115778,1.0,3375.0,1.0,3285.0,1.3333333333333333,3290.0,-0.020771513353115778
3525,2013-12-11,3290.0,3360.0,3280.0,3335.0,1500000.0,-0.023738872403560873,-1.4615384615384615,1.8,38.26086956521739,50.18762870213563,67.86009579158736,84.53542330088749,-114.92959325258562,-152.71809331874783,40.23599666260003,90.0,28.54299003609185,-78.75,-166.8214422914557,9.321442291455696,-122.78572114572762,-34.71427885427238,136.2443776,15.384615384615385,-22.955478991269487,44.03572114572785,12,70.0,7.5,-129.5,-206.0,28.0,2,0.01185410334346515,1.2857142857142858,3370.0,1.0,3375.0,1.0,3285.0,0.01185410334346515
3526,2013-12-12,3275.0,3295.0,3270.0,3285.0,904900.0,-0.00455927051671734,-1.5,0.2222222222222222,39.63963963963963,47.52132603583296,76.83058499115486,99.93354330870125,-94.57520313818395,-141.9903213723751,38.820724532202846,25.0,17.613922000693037,-90.75,-187.33783839720581,5.8378383972058145,-139.0439191986029,-42.45608080139709,144.99460249599997,3.8461538461538463,-34.15175182356925,48.29391919860291,12,85.0,22.5,-114.5,-191.0,-11.0,3,0.02442748091603053,-1.4615384615384615,3290.0,1.2857142857142858,3370.0,1.0,3375.0,0.02442748091603053
3527,2013-12-13,3275.0,3340.0,3250.0,3275.0,4469400.0,0.0,-2.6,-0.0,34.95145631067962,44.11688808707933,70.09249169648683,94.12705577985435,-87.07942806943856,-146.14625044177137,37.033085525266166,90.0,9.436877176746748,-84.0,-186.2689951468692,18.2689951468692,-135.1344975734346,-32.8655024265654,138.9948183961601,16.666666666666664,-15.784563488821242,51.13449757343466,12,75.0,22.5,-113.25,-191.0,-43.0,4,0.033282442748091556,-1.5,3275.0,-1.4615384615384615,3290.0,1.2857142857142858,3370.0,0.033282442748091556
3528,2013-12-16,3240.0,3305.0,3220.0,3295.0,1476500.0,-0.010687022900763399,1.2666666666666666,-100.0,36.734693877551024,41.38848489784665,85.90855926497625,123.65299745325046,-44.70685773017294,-115.5478946164585,35.002292767278135,85.0,-6.931667525487683,-111.5,-225.52215851100482,2.522158511004818,-168.5110792555024,-54.48892074449759,164.15512929239048,11.11111111111111,-23.680534488787433,57.011079255502366,12,85.0,87.5,-72.0,-156.0,124.0,0,0.04351851851851851,-2.6,3275.0,-1.5,3275.0,-1.4615384615384615,3290.0,0.04351851851851851
3529,2013-12-17,3235.0,3295.0,3225.0,3285.0,1285000.0,-0.0015432098765432167,1.0,0.9090909090909091,39.56043956043956,40.05309514140426,72.68560298530429,123.15332042561658,-31.40219544976071,-111.59036293292502,32.795833466791805,70.0,-19.460494593536623,-109.0,-233.03734581901108,15.03734581901108,-171.0186729095053,-46.98132709049469,154.42271894899932,10.714285714285714,-25.21103411420743,62.01867290950543,12,75.0,100.0,-67.0,-151.0,55.0,1,0.04080370942812972,1.2666666666666666,3240.0,-2.6,3275.0,-1.5,3275.0,0.04080370942812972
3530,2013-12-18,3220.0,3250.0,3205.0,3215.0,2330300.0,-0.004636785162287493,-2.6,-0.1,33.33333333333333,39.65051865187125,75.21555814371959,130.67660368179895,-7.391376069625949,-95.97425250240758,30.369982925398663,45.0,-39.34157652382282,-115.0,-247.74431299121488,17.744312991214883,-181.37215649560721,-48.627843504392786,155.86890143307937,11.11111111111111,-22.756062421133866,66.3721564956074,12,82.5,107.5,-45.75,-136.0,55.0,2,0.03850931677018643,1.0,3235.0,1.2666666666666666,3240.0,-2.6,3275.0,0.03850931677018643
3531,2013-12-19,3210.0,3280.0,3205.0,3280.0,2607200.0,-0.0031055900621117516,1.1428571428571428,-14.0,32.58426966292136,39.026298926527936,81.21476487355676,130.43072449681722,10.721888379595839,-85.4100367092733,27.645420720048598,75.0,-57.14089374559853,-114.25,-251.0662424950251,22.566242495025108,-182.65812124751255,-45.841878752487446,148.78201128977162,3.7037037037037033,-27.634763854667685,68.40812124751264,12,92.5,117.5,-33.25,-126.0,57.0,3,0.03364485981308407,-2.6,3220.0,1.0,3235.0,1.2666666666666666,3240.0,0.03364485981308407
3532,2013-12-20,3240.0,3240.0,3160.0,3200.0,2422500.0,0.009345794392523255,3.0,-0.5714285714285714,28.57142857142857,36.75016834851057,49.34990030046947,93.4058807698525,-9.714066900815396,-112.82942224641829,24.992985184328116,80.0,-66.14204670674644,-76.75,-214.8298777212326,61.329877721232606,-145.78993886061653,-7.71006113938347,103.40381016079436,55.172413793103445,28.66684257411183,69.0399388606164,12,40.0,65.0,-53.25,-146.0,-140.0,4,0.007407407407407307,1.1428571428571428,3210.0,-2.6,3220.0,1.0,3235.0,0.007407407407407307
3533,2013-12-24,3215.0,3275.0,3200.0,3240.0,1895000.0,-0.007716049382716084,-1.7272727272727273,-0.625,28.235294117647058,34.65238051542862,55.0569387337714,106.9564640452918,20.275594485591682,-87.12436901570891,22.279014415018807,75.0,-63.38571045020126,-91.0,-225.38358295697162,43.38358295697162,-158.1917914784858,-23.80820852151419,106.39535294149891,40.74074074074074,18.377995317678845,67.19179147848587,12,45.0,90.0,9.0,-86.0,-112.0,1,0.005287713841368502,3.0,3240.0,1.1428571428571428,3210.0,-2.6,3220.0,0.005287713841368502
3534,2013-12-25,3215.0,3230.0,3195.0,3200.0,1394200.0,0.0,-1.8,-0.6,32.0,33.95672834151557,34.372639184576656,99.86920456325151,25.529321486327262,-86.81133666340929,20.058037787424876,35.0,-61.27632825562296,-83.25,-219.95078735358675,53.45078735358675,-151.60039367679337,-14.899606323206626,87.02791058851926,45.83333333333333,21.810290238287337,68.35039367679343,12,35.0,90.0,18.0,-86.0,-170.0,2,0.04634525660964228,-1.7272727272727273,3215.0,3.0,3240.0,1.1428571428571428,3210.0,0.04634525660964228
3535,2013-12-26,3245.0,3250.0,3205.0,3215.0,1220000.0,0.009331259720062102,1.25,2.0,43.47826086956522,34.383241811507304,-2.997068377368578,66.58875110195504,0.7564027614153019,-118.71575011672667,18.99943647046813,45.0,-71.71429279272388,-49.0,-186.82521349019225,88.82521349019225,-117.91260674509613,19.912606745096127,39.984561317896805,70.83333333333334,42.676720802974714,68.91260674509623,12,5.0,60.0,6.25,-116.0,-100.0,3,0.013867488443759735,-1.8,3215.0,-1.7272727272727273,3215.0,3.0,3240.0,0.013867488443759735
3536,2013-12-27,3280.0,3285.0,3250.0,3265.0,1142700.0,0.01078582434514641,1.8,0.5,49.33333333333333,35.98122814735771,-41.58649557390163,26.23957436863293,-28.502041812954303,-156.15449595150858,17.882736673814115,40.0,-80.8469720600906,-9.75,-143.53989813150474,124.03989813150474,-76.64494906575237,57.14494906575237,-120.0,96.0,62.636918329706134,66.89494906575236,12,-47.5,25.0,-23.75,-151.0,-53.0,4,-0.0015243902439023849,1.25,3245.0,-1.8,3215.0,-1.7272727272727273,3215.0,-0.0015243902439023849
3537,2013-12-30,3310.0,3325.0,3290.0,3300.0,1679000.0,0.009146341463414531,-1.3333333333333333,0.6666666666666666,39.682539682539684,36.30876657013423,-73.86760360957078,-8.529466825321833,-53.26064296410459,-187.56535869946583,17.057325079279128,45.0,-77.31993848464663,23.0,-106.46854932025462,152.46854932025462,-41.734274660127085,87.73427466012708,-147.5,88.46153846153845,55.85048805373402,64.7342746601273,12,-67.5,-5.0,-17.5,-168.5,-25.0,0,-0.01299093655589123,1.8,3280.0,1.25,3245.0,-1.8,3215.0,-0.01299093655589123
3538,2014-01-06,3260.0,3350.0,3250.0,3330.0,1971600.0,-0.015105740181268867,-1.2222222222222223,-7.0,34.72222222222223,35.77118686588786,-23.168690582484942,30.429257787003735,1.9913866227507242,-139.2812923654883,15.156278256674538,100.0,-75.15813029489345,-19.0,-132.67543825775056,94.67543825775056,-75.83771912887505,37.83771912887505,-91.0,41.935483870967744,12.563822915066218,56.83771912887523,1,-5.0,45.0,42.5,-118.5,1.0,0,-0.049079754601227044,-1.3333333333333333,3310.0,1.8,3280.0,1.25,3245.0,-0.049079754601227044
3539,2014-01-07,3250.0,3280.0,3230.0,3260.0,1033900.0,-0.0030674846625766694,1.0,0.14285714285714285,43.103448275862064,36.8567551928355,-12.088404154001637,30.161860241709746,16.590742386701095,-129.4760811689148,13.143274589830757,50.0,-70.82869501282903,-21.5,-120.39388252027584,77.39388252027584,-70.94694126013792,27.94694126013792,-70.13999999999987,31.03448275862069,-0.10204824416406666,49.44694126013801,1,5.0,55.0,58.75,-108.5,-3.0,1,-0.045230769230769186,-1.2222222222222223,3260.0,-1.3333333333333333,3310.0,1.8,3280.0,-0.045230769230769186
3540,2014-01-08,3290.0,3290.0,3270.0,3275.0,1095400.0,0.012307692307692353,1.6666666666666667,-1.5,52.38095238095238,39.05638660595005,-45.94644438509022,-15.350703004886782,-18.250269602177468,-168.5620562783797,11.904907812138775,40.0,-64.29207510188462,21.5,-70.7867385120826,113.7867385120826,-24.643369256041296,67.6433692560413,-99.93159999999989,50.0,14.774789969818741,46.14336925604124,1,-35.0,15.0,30.0,-148.5,-14.0,2,-0.07446808510638303,1.0,3250.0,-1.2222222222222223,3260.0,-1.3333333333333333,3310.0,-0.07446808510638303
3541,2014-01-09,3280.0,3290.0,3245.0,3270.0,1336900.0,-0.003039513677811523,2.0,0.6666666666666666,50.76923076923077,41.52280907237252,-27.907496536468898,-6.470011302222247,-2.456356885738842,-158.01624451323642,11.52740824485035,45.0,-59.43110670044916,12.0,-79.90383990567534,103.90383990567534,-33.95191995283767,57.95191995283767,-80.33570400000008,41.66666666666667,3.9248098663296673,45.95191995283778,1,-7.5,25.0,41.25,-138.5,26.0,3,-0.041158536585365835,1.6666666666666667,3290.0,1.0,3250.0,-1.2222222222222223,3260.0,-0.041158536585365835
3542,2014-01-10,3300.0,3300.0,3235.0,3245.0,2133600.0,0.0060975609756097615,1.3636363636363635,5.5,59.67741935483872,45.0163785431716,-43.02610618604058,-26.655259117096648,-18.406049364321916,-176.94941381687477,11.281834106204812,65.0,-49.347545608708515,31.25,-61.47909042183392,123.97909042183392,-15.11454521091673,77.61454521091673,-91.31556176000004,58.333333333333336,16.511407464393066,46.3645452109169,1,-27.5,5.0,21.25,-158.5,36.0,4,-0.022121212121212097,2.0,3280.0,1.6666666666666667,3290.0,1.0,3250.0,-0.022121212121212097
3543,2014-01-14,3207.0,3257.0,3197.0,3234.0,2356200.0,-0.028181818181818197,-1.553191489361702,-0.4909090909090909,46.48241206030151,46.62553543876065,54.44525464582739,55.98357886169879,79.90375307572958,-84.84958629266885,10.119357386315215,103.0,-39.489293297398035,-53.34999999999991,-135.37252578881544,28.67252578881562,-94.36126289440745,-12.338737105592372,143.0,9.70873786407767,-34.55898564175291,41.011262894407764,1,66.5,98.0,114.25,-65.5,132.0,1,0.024321796071094415,1.3636363636363635,3300.0,2.0,3280.0,1.6666666666666667,3290.0,0.024321796071094415
3544,2014-01-15,3300.0,3300.0,3251.0,3277.0,1669500.0,0.028999064546304965,3.260869565217391,-0.8518518518518519,58.403361344537814,48.283879935979826,-28.194463924149204,-44.82788214039465,-8.36938539548828,-178.45761426498757,8.889527976544334,93.0,-27.455990445867428,43.15000000000009,-23.752206713178566,110.05220671317875,9.698896643410535,76.60110335658965,46.940000000000055,100.0,49.409198633452334,33.45110335658934,1,-26.5,5.0,22.5,-129.0,120.0,2,-0.011818181818181839,-1.553191489361702,3207.0,1.3636363636363635,3300.0,2.0,3280.0,-0.011818181818181839
3545,2014-01-16,3329.0,3370.0,3313.0,3320.0,1720300.0,0.008787878787878789,-3.9565217391304346,0.391304347826087,62.02020202020202,49.693532012298576,-49.19989544089822,-74.5800489621588,-32.85284210991813,-206.94515254876706,9.08290093189426,70.0,-11.635498500176709,70.19999999999982,-2.768919121977433,143.16891912197707,33.71554043901142,106.68445956098822,-132.0,76.30057803468208,18.961829259539925,36.48445956098852,1,-45.5,-34.0,-0.25,-158.0,115.0,3,-0.024632021628116507,3.260869565217391,3300.0,-1.553191489361702,3207.0,1.3636363636363635,3300.0,-0.024632021628116507
3546,2014-01-17,3355.0,3409.0,3325.0,3329.0,2396800.0,0.007810153199159009,-3.9411764705882355,2.888888888888889,61.710794297352344,52.141115858388865,-70.89802371116366,-99.37432252232884,-53.61867600326332,-231.3981063086444,9.570952312017617,84.0,2.865132235918736,92.19999999999982,7.641455970695915,176.75854402930372,49.920727985348094,134.47927201465154,-154.53999999999996,74.52830188679245,16.216763362923075,42.27927201465194,1,-52.0,-70.5,-26.25,-184.0,94.0,4,-0.023546944858420238,-3.9565217391304346,3329.0,3.260869565217391,3300.0,-1.553191489361702,3207.0,-0.023546944858420238
3547,2014-01-20,3384.0,3394.0,3321.0,3365.0,1212900.0,0.008643815201192284,2.7435897435897436,0.7307692307692307,67.07070707070707,55.735391952664955,-98.67384359423659,-126.26319915381418,-80.48578151729726,-258.9062277951166,9.553847095357245,73.0,11.25649223701339,115.75,15.319610386949535,216.18038961305047,65.53480519347477,165.96519480652523,-175.19839999999976,88.20754716981132,26.530260425490653,50.21519480652521,1,-81.0,-99.5,-55.25,-213.0,60.0,0,-0.023049645390070927,-3.9411764705882355,3355.0,-3.9565217391304346,3329.0,3.260869565217391,3300.0,-0.023049645390070927
3548,2014-01-21,3381.0,3414.0,3381.0,3398.0,1501900.0,-0.0008865248226950229,-2.8823529411764706,-0.8947368421052632,66.66666666666666,58.35352732942103,-85.71928455927173,-118.21938542114958,-73.73187557461097,-252.89976916128307,10.032383972134374,33.0,15.120636877766628,105.69999999999982,-5.589286380549311,216.98928638054895,50.055356809725254,161.34464319027438,-164.1904639999998,79.75460122699386,15.409195234771161,55.64464319027456,1,-75.5,-94.0,-52.25,-210.0,109.0,1,-0.013309671694764824,2.7435897435897436,3384.0,-3.9411764705882355,3355.0,-3.9565217391304346,3329.0,-0.013309671694764824
3549,2014-01-22,3367.0,3407.0,3330.0,3403.0,1543600.0,-0.0041407867494823725,2.5,2.1176470588235294,62.655601659751035,59.495155027065316,-59.65037036967169,-98.89355502307444,-55.90206384103385,-236.02403342623802,10.241115653915411,77.0,20.4725736147484,85.09999999999991,-31.648763094707647,201.84876309470746,26.72561845264636,143.47438154735346,-138.35903615999996,53.46534653465347,-9.643837659808192,58.374381547353764,1,-61.5,-80.0,-38.25,-196.0,128.0,2,-0.008316008316008316,-2.8823529411764706,3381.0,2.7435897435897436,3384.0,-3.9411764705882355,3355.0,-0.008316008316008316
3550,2014-01-23,3344.0,3417.0,3344.0,3393.0,1838300.0,-0.006831006831006792,-1.9795918367346939,1.3611111111111112,56.80851063829787,60.166186123628336,-31.497196508325942,-69.70108127941239,-29.90531011738676,-209.93350355755138,10.790071052275213,73.0,32.36787226097158,55.90000000000009,-60.17601864811013,171.9760186481103,-2.1380093240550195,113.9380093240552,-104.2374939903998,23.958333333333336,-33.544967201462995,58.03800932405512,1,-37.0,-55.5,-15.25,-173.0,88.0,3,0.022727272727272707,2.5,3367.0,-2.8823529411764706,3381.0,2.7435897435897436,3384.0,0.022727272727272707
3551,2014-01-24,3318.0,3346.0,3297.0,3302.0,2181400.0,-0.007775119617224879,-2.769230769230769,-0.32653061224489793,50.85836909871245,59.186291650725416,0.5140200724504211,-37.09712570567581,-0.02056485686898668,-181.52163695613353,10.737976624091466,49.0,40.865562087275976,24.5,-86.20206578178204,135.20206578178204,-30.85103289089102,79.85103289089102,-64.0584944711677,17.5,-34.59656285061506,55.35103289089109,1,-11.0,-29.5,10.75,-147.0,189.0,4,0.03797468354430378,-1.9795918367346939,3344.0,2.5,3367.0,-2.8823529411764706,3381.0,0.03797468354430378
3552,2014-01-27,3264.0,3330.0,3238.0,3249.0,1846300.0,-0.016274864376130238,-3.972972972972973,0.9375,50.425531914893625,59.62441607901343,54.6135961072514,19.808685804269317,58.28392835055183,-125.31945623066395,11.250642005264494,92.0,42.089679508601876,-30.699999999999818,-139.46357749452045,78.06357749452081,-85.08178874726036,23.681788747260725,153.0,14.52513966480447,-37.25159984933454,54.381788747260316,1,63.5,24.5,64.75,-93.0,196.0,0,0.056678921568627416,-2.769230769230769,3318.0,-1.9795918367346939,3344.0,2.5,3367.0,0.056678921568627416
3553,2014-01-28,3232.0,3305.0,3232.0,3298.0,1801600.0,-0.009803921568627416,-1.2121212121212122,-4.4,48.17073170731707,58.48745723043335,101.17210973263809,56.01974598113884,91.72629439947832,-90.43473808814451,11.376497765393056,73.0,44.01409240501471,-63.55000000000018,-169.93059775579513,42.83059775579477,-116.74029887789766,-10.359701122102706,181.42000000000007,0.0,-52.15326714016791,53.190298877897455,1,92.5,56.5,91.75,-61.0,213.0,1,0.06559405940594054,-3.972972972972973,3264.0,-2.769230769230769,3318.0,-1.9795918367346939,3344.0,0.06559405940594054
3554,2014-01-29,3364.0,3365.0,3270.0,3285.0,1139800.0,0.04084158415841577,1.345679012345679,-1.196969696969697,56.33561643835616,57.855836610228245,-23.238558178434232,-67.71709145113437,-38.23488718846511,-218.38591573618214,11.598377351052498,133.0,44.393057877345655,61.0,-42.458102376280294,164.4581023762803,9.270948811859853,112.72905118814015,42.16319999999996,71.35135135135135,18.143908825205962,51.72905118814022,1,-39.5,-75.5,-37.75,-193.0,168.0,2,0.03745541022592147,-1.2121212121212122,3232.0,-3.972972972972973,3264.0,-2.769230769230769,3318.0,0.03745541022592147
3555,2014-01-30,3290.0,3358.0,3248.0,3295.0,2118900.0,-0.02199762187871579,-1.4719101123595506,-0.06329113924050633,50.7716049382716,56.64037112588594,49.89444661848438,10.358118195887073,36.34132235531888,-140.50275524789504,11.470698168970758,116.0,56.12396391231914,-15.25,-115.298146304066,84.798146304066,-65.274073152033,34.774073152033,109.19667200000004,43.609022556390975,-10.601445578326114,50.02407315203292,1,34.5,-1.5,32.5,-119.0,230.0,3,0.06231003039513672,1.345679012345679,3364.0,-1.2121212121212122,3232.0,-3.972972972972973,3264.0,0.06231003039513672
3556,2014-01-31,3275.0,3311.0,3241.0,3305.0,1450200.0,-0.00455927051671734,2.3333333333333335,6.0,48.055987558320375,54.527624513398536,58.50553524607676,26.313427583877456,50.465593937171434,-120.31018877421457,10.872427507969848,70.0,54.46067910655756,-30.0,-130.33837488028485,70.33837488028485,-80.16918744014265,20.16918744014265,117.50880512000003,32.33082706766917,-20.47584417929687,50.16918744014252,1,49.5,13.5,40.0,-104.0,218.0,4,0.047938931297709875,-1.4719101123595506,3290.0,1.345679012345679,3364.0,-1.2121212121212122,3232.0,0.047938931297709875
3557,2014-02-03,3267.0,3305.0,3245.0,3250.0,1398700.0,-0.002442748091603053,-3.4444444444444446,-0.5666666666666667,55.37634408602151,53.273144226660186,53.82390609253707,32.59812431778573,55.06100511472505,-107.82994764236264,9.785654908580641,60.0,47.836069683362894,-35.84999999999991,-137.57051493099743,65.87051493099762,-86.71025746549867,15.010257465498853,119.08845291519992,26.31578947368421,-30.622969575463618,50.860257465498655,2,57.5,21.5,48.0,-96.0,128.0,0,0.07346189164370975,2.3333333333333335,3275.0,-1.4719101123595506,3290.0,1.345679012345679,3364.0,0.07346189164370975
3558,2014-02-04,3100.0,3218.0,3100.0,3210.0,2432900.0,-0.0511172329354147,-1.1454545454545455,-6.470588235294118,34.17721518987341,50.108879063340446,197.54637324429723,197.10226044353385,217.29042487735205,61.81455345211134,9.860554052479257,167.0,34.6584398017485,-194.8499999999999,-330.32619717106354,-59.37380282893628,-262.5880985855315,-127.11190141446832,279.924914798592,0.0,-49.36472846072364,67.7380985855318,2,158.5,158.5,192.5,71.0,277.0,1,0.11612903225806459,-3.4444444444444446,3267.0,2.3333333333333335,3275.0,-1.4719101123595506,3290.0,0.11612903225806459
3559,2014-02-05,3103.0,3182.0,3049.0,3173.0,3140200.0,0.000967741935483879,2.022727272727273,0.6363636363636364,31.353135313531354,47.28050402725528,171.15896904682404,192.388587812075,209.6175354774532,61.90252561571015,10.407059850966919,133.0,14.496996193346604,-184.5,-344.03550998853416,-24.96449001146584,-264.2677549942673,-104.7322450057327,260.12941991067646,17.475728155339805,-27.305242855279023,79.76775499426708,2,104.0,130.0,179.5,72.5,138.0,2,0.11021592007734449,-1.1454545454545455,3100.0,-3.4444444444444446,3267.0,2.3333333333333335,3275.0,0.11021592007734449
3560,2014-02-06,3045.0,3195.0,3041.0,3190.0,1942800.0,-0.01869158878504673,-1.0130718954248366,2.0714285714285716,25.70532915360502,44.485721811132244,203.70753461613276,243.58123160207242,261.69076733697284,122.5728102710309,10.787574830524637,154.0,-8.638106835912367,-230.25,-423.1196041642129,-37.38039583578711,-326.68480208210667,-133.81519791789333,292.9990663178223,1.4814814814814816,-37.90343391503582,96.43480208210647,2,158.0,184.0,232.5,148.5,185.0,3,0.15993431855500817,2.022727272727273,3103.0,-1.1454545454545455,3100.0,-3.4444444444444446,3267.0,0.15993431855500817
3561,2014-02-07,3145.0,3162.0,3111.0,3122.0,1873200.0,0.03284072249589487,-1.2666666666666666,-0.15862068965517243,33.14527503526094,42.56569326895083,85.58717737002644,140.13351938485812,155.99786278585452,26.07523938727263,11.57608840109286,117.0,-27.548771076853427,-123.5,-324.92910467571573,77.92910467571573,-224.2145523378581,-22.785447662141905,163.29915968604018,39.39393939393939,5.929272568404727,100.71455233785794,2,58.0,84.0,132.5,85.0,125.0,4,0.11923688394276621,-1.0130718954248366,3045.0,2.022727272727273,3103.0,-1.1454545454545455,3100.0,0.11923688394276621
3562,2014-02-10,3227.0,3235.0,3175.0,3196.0,1170700.0,0.026073131955484996,1.553191489361702,1.3478260869565217,40.22842639593909,41.683214901019944,-2.473312302344766,55.21503450370892,70.26875727799688,-52.74023987821056,12.03046073366071,90.0,-40.676455936201364,-37.84999999999991,-239.52120192071288,163.82120192071307,-138.68560096035617,62.98560096035635,54.569243717436166,95.87628865979381,65.44694839461317,100.83560096035639,2,-24.0,2.0,41.75,13.0,110.0,0,0.08242950108459879,-1.2666666666666666,3145.0,-1.0130718954248366,3045.0,2.022727272727273,3103.0,0.08242950108459879
3563,2014-02-12,3285.0,3309.0,3229.0,3257.0,1973000.0,0.017973349860551657,1.105263157894737,0.9032258064516129,45.07211538461539,40.43171478393763,-58.29497897043848,3.539698841761492,7.8472139162659005,-107.0424177512109,12.591911993156394,82.0,-47.99865916776844,16.25,-183.72039254517404,216.22039254517404,-83.73519627258702,116.23519627258702,-244.0,91.04477611940298,60.90500439419139,99.98519627258705,2,-85.5,-56.0,-11.25,-27.5,33.0,2,0.03348554033485551,1.553191489361702,3227.0,-1.2666666666666666,3145.0,-1.0130718954248366,3045.0,0.03348554033485551
3564,2014-02-13,3261.0,3328.0,3243.0,3299.0,1472100.0,-0.007305936073059405,-1.2972972972972974,-1.3571428571428572,45.01800720288116,39.79242614667202,-56.369922579935974,25.79039472075101,28.989901077756258,-79.11130330964443,12.839694877285057,85.0,-52.153029397657065,-5.800000000000182,-205.2472361300961,193.64723613009573,-105.52361806504814,93.92361806504778,-214.63999999999987,76.65505226480836,43.84417180949032,99.723618065048,2,-76.5,-32.0,19.0,1.5,239.0,3,0.03557191045691499,1.105263157894737,3285.0,1.553191489361702,3227.0,-1.2666666666666666,3145.0,0.03557191045691499
3565,2014-02-14,3247.0,3343.0,3236.0,3300.0,2132800.0,-0.0042931616068691,-1.8533333333333333,1.394736842105263,45.67600487210719,39.52798362598167,-54.88239131341743,35.13348989734732,41.20051225902125,-59.89641539090917,12.292998020067204,107.0,-53.06928005256759,-15.699999999999818,-213.12457587096196,181.72457587096233,-114.41228793548089,83.01228793548125,-189.3743999999997,58.620689655172406,22.88691324549957,98.71228793548099,2,-55.0,-18.0,33.0,15.5,302.0,4,-0.001847859562673193,-1.2972972972972974,3261.0,1.105263157894737,3285.0,1.553191489361702,3227.0,-0.001847859562673193
3566,2014-02-17,3276.0,3306.0,3227.0,3256.0,1149200.0,0.008931321219587396,-1.0256410256410255,-0.37735849056603776,50.753768844221106,39.01436415467052,-93.56498124559175,-0.09323098704453514,9.582885414381963,-84.44991453557759,11.251184571773198,79.0,-69.6561305822961,17.25,-175.50495761236652,210.00495761236652,-79.12747880618326,113.62747880618326,-201.25193599999966,60.11904761904761,20.80601252952212,96.37747880618328,2,-84.0,-47.0,4.0,-11.0,290.0,0,-0.014041514041513992,-1.8533333333333333,3247.0,-1.2972972972972974,3261.0,1.105263157894737,3285.0,-0.014041514041513992
3567,2014-02-18,3306.0,3340.0,3280.0,3292.0,1588100.0,0.009157509157509125,-2.1578947368421053,0.7,54.65994962216625,41.290223536036386,-131.25379019673346,-38.19467391723356,-22.74010860423232,-109.64011905037205,10.361228705055202,64.0,-77.11333079035921,51.15000000000009,-133.93862741923112,236.2386274192313,-41.39431370961529,143.69431370961547,-215.15681983999957,68.10344827586206,22.83369903798274,92.54431370961551,2,-114.0,-77.0,-17.25,-41.0,328.0,1,-0.010889292196007205,-1.0256410256410255,3276.0,-1.8533333333333333,3247.0,-1.2972972972972974,3261.0,-0.010889292196007205
3568,2014-02-19,3336.0,3347.0,3290.0,3301.0,1324000.0,0.00907441016333932,1.0,2.5,47.97687861271676,43.137306124834765,-138.8592088504347,-75.61567229581397,-56.535480766650835,-135.27766528129905,9.232276442420426,57.0,-81.06451251657518,83.40000000000009,-96.24573324635139,263.0457332463516,-6.422866623175651,173.22286662317583,-230.02741064959946,90.83333333333333,46.84426232433735,89.8228666231757,2,-142.0,-107.0,-47.25,-71.0,277.0,2,0.00029976019184663194,-2.1578947368421053,3306.0,-1.0256410256410255,3276.0,-1.8533333333333333,3247.0,0.00029976019184663194
3569,2014-02-20,3339.0,3377.0,3329.0,3350.0,2032400.0,0.0008992805755396738,-2.096774193548387,-0.3142857142857143,53.94524959742351,46.27507506303682,-117.18539436568153,-85.18857995686085,-62.72948659716894,-134.34845977669647,9.011973990720708,48.0,-90.04030224050257,87.80000000000018,-88.49711762858078,264.09711762858115,-0.3485588142902998,175.94855881429066,-213.74521779763154,74.66666666666667,29.36424812209583,88.14855881429037,2,-95.0,-110.0,-49.75,-74.0,318.0,3,-0.0062893081761006275,1.0,3336.0,-2.1578947368421053,3306.0,-1.0256410256410255,3276.0,-0.0062893081761006275
3570,2014-02-21,3420.0,3425.0,3371.0,3377.0,1620100.0,0.0242587601078168,1.0377358490566038,-3.909090909090909,60.55312954876274,49.32039223120369,-155.77949029260162,-168.860479919892,-144.43622277698069,-211.4672033585657,8.84181226554786,86.0,-67.65506162283828,165.0,-22.631217243148058,352.63121724314806,71.18439137842597,258.81560862157403,-269.5706960178686,97.47474747474747,48.44410530002527,93.81560862157404,2,-120.0,-187.0,-130.75,-152.5,258.0,4,0.023391812865497075,-2.096774193548387,3339.0,1.0,3336.0,-2.1578947368421053,3306.0,0.023391812865497075
3571,2014-02-24,3444.0,3466.0,3377.0,3416.0,2254200.0,0.007017543859649145,1.4722222222222223,0.6511627906976745,62.58890469416785,51.80488981989577,-148.52502550375584,-192.82301420815384,-166.94437296303704,-231.00780611146456,9.534957103192419,89.0,-41.00634888777586,182.69999999999982,-21.562060778840987,386.9620607788406,80.56896961057964,284.83103038942,-260.6222124957244,88.17204301075269,34.769925914331026,102.1310303894203,2,-97.5,-190.5,-154.75,-164.0,155.0,0,0.030487804878048808,1.0377358490566038,3420.0,-2.096774193548387,3339.0,1.0,3336.0,0.030487804878048808
3572,2014-02-25,3449.0,3489.0,3422.0,3465.0,1724400.0,0.0014518002322880807,1.09375,-0.5714285714285714,82.2550831792976,55.936330685971576,-132.67483503168114,-193.1558470323107,-170.20247439533796,-231.04294841116734,10.548296960342787,67.0,-1.692512030231228,178.44999999999982,-42.40811115531187,399.3081111553115,68.0209444223442,288.87905557765544,-226.05510274632297,79.89949748743719,18.926834717475877,110.42905557765577,2,-91.0,-184.0,-155.25,-169.0,161.0,1,0.033922876195998874,1.4722222222222223,3444.0,1.0377358490566038,3420.0,-2.096774193548387,3339.0,0.033922876195998874
3573,2014-02-26,3444.0,3475.0,3433.0,3450.0,1218000.0,-0.0014496955639315967,-2.0,0.375,81.39963167587477,59.97873340519308,-114.8237607141341,-180.72485005277304,-166.38417498835588,-222.3660674462203,11.538528648928287,42.0,28.698921104196415,162.8499999999999,-70.22940819868518,395.929408198685,46.310295900657366,279.38970409934245,-178.4862863069111,71.875,5.177188054171523,116.53970409934253,2,-86.0,-179.0,-150.25,-151.5,186.0,2,0.055168408826945514,1.09375,3449.0,1.4722222222222223,3444.0,1.0377358490566038,3420.0,0.055168408826945514
3574,2014-02-27,3490.0,3509.0,3442.0,3462.0,2308200.0,0.013356562137049943,1.0303030303030303,-4.666666666666667,91.90207156308851,65.11496303752433,-139.60497675524311,-228.51745698260402,-212.89452606324267,-265.4222349705351,12.647677521665251,67.0,51.088747680483266,202.55000000000018,-46.240315431619365,451.34031543161973,78.15484228419064,326.9451577158097,-188.72848049780532,86.23188405797102,10.818487873256217,124.39515771580972,2,-122.0,-215.0,-193.75,-192.5,119.0,3,0.03524355300859594,-2.0,3444.0,1.09375,3449.0,1.4722222222222223,3444.0,0.03524355300859594
3575,2014-02-28,3495.0,3504.0,3454.0,3490.0,1852400.0,0.0014326647564470996,3.347826086956522,0.17857142857142858,90.13761467889908,69.49094590804413,-118.15155541181412,-229.1189625314919,-215.77826534696624,-266.2219052158712,14.119036476561163,50.0,66.46187309806055,197.30000000000018,-68.25927081486316,462.8592708148635,64.52036459256851,330.07963540743185,-156.33735400820024,89.39393939393939,9.035015060358404,132.77963540743175,2,-100.5,-220.0,-198.75,-197.5,85.0,4,0.04635193133047211,1.0303030303030303,3490.0,-2.0,3444.0,1.09375,3449.0,0.04635193133047211
3576,2014-03-03,3432.0,3465.0,3392.0,3450.0,1587900.0,-0.018025751072961338,2.0416666666666665,-3.6,74.58033573141486,71.70432214240508,-34.30318454769167,-162.06288805083932,-150.86686860688314,-199.10576757970875,15.389561069534762,103.0,83.62817381469449,126.44999999999982,-145.4892153442338,398.38921534423343,-9.519607672116763,262.4196076721164,-62.67663028672405,34.18803418803419,-42.381859060787654,135.96960767211675,3,-32.5,-157.0,-134.25,-134.5,174.0,0,0.07167832167832167,3.347826086956522,3495.0,1.0303030303030303,3490.0,-2.0,3444.0,0.07167832167832167
3577,2014-03-04,3507.0,3519.0,3432.0,3442.0,2323400.0,0.021853146853146876,-1.0470588235294118,-3.611111111111111,75.57603686635944,74.77089528169871,-86.93508666361095,-229.95046929643922,-223.044556453935,-268.5057903905995,16.92507607065051,87.0,104.701440755578,189.44999999999982,-96.16400157322187,475.0640015732215,46.642999213388975,332.25700078661066,-115.0,90.5511811023622,15.159074905712345,142.80700078661087,3,-83.0,-227.0,-209.25,-209.5,71.0,1,0.026233247790133918,2.0416666666666665,3432.0,3.347826086956522,3495.0,1.0303030303030303,3490.0,0.026233247790133918
3578,2014-03-05,3460.0,3513.0,3452.0,3507.0,1404000.0,-0.01340176789278591,1.0677966101694916,-0.7230769230769231,71.77242888402625,76.75169298021011,-22.90458908487244,-162.95195229436968,-172.58187120616685,-216.0583952392899,16.865742197082273,61.0,119.15177779504438,124.44999999999982,-148.5323398952164,397.43233989521605,-12.041169947608068,260.9411699476077,-68.0,53.54330708661418,-20.793092853042964,136.49116994760806,3,-15.0,-180.0,-152.0,-162.5,91.0,2,0.043352601156069426,-1.0470588235294118,3507.0,2.0416666666666665,3432.0,3.347826086956522,3495.0,0.043352601156069426
3579,2014-03-06,3445.0,3484.0,3426.0,3459.0,1688800.0,-0.00433526011560692,-1.2307692307692308,0.2978723404255319,71.61572052401746,77.98086975523842,9.736672321914284,-127.55634132941759,-154.06090459474308,-195.22777545796453,16.176776817966644,58.0,128.55515412362638,92.34999999999991,-161.47071998689626,346.1707199868961,-34.5603599934484,219.26035999344822,-27.59999999999991,41.732283464566926,-33.1630863057597,126.9103599934481,3,3.0,-165.0,-138.5,-147.5,137.0,3,0.053701015965166965,1.0677966101694916,3460.0,-1.0470588235294118,3507.0,2.0416666666666665,3432.0,0.053701015965166965
3580,2014-03-07,3532.0,3540.0,3484.0,3499.0,2151100.0,0.025253991291727118,1.2857142857142858,-2.357142857142857,74.8062015503876,79.3383471837073,-66.72189716696948,-185.72294426592543,-235.9728268615554,-275.48078404535954,15.85185043753452,95.0,145.5208431453516,155.0,-65.84907921338936,375.84907921338936,44.57546039330555,265.42453960669445,-106.0,94.5945945945946,17.09357560652849,110.4245396066946,3,-66.0,-241.5,-225.5,-227.0,65.0,4,0.021800679501698728,-1.2307692307692308,3445.0,1.0677966101694916,3460.0,-1.0470588235294118,3507.0,0.021800679501698728
3581,2014-03-10,3520.0,3530.0,3480.0,3493.0,1891100.0,-0.003397508493771184,1.127659574468085,0.8181818181818182,71.4859437751004,78.14177613879649,-47.83827957156518,-151.98053585784282,-218.59690582509984,-257.2140897196218,15.4852213548269,52.0,158.74629254276851,124.25,-76.41822579081236,324.91822579081236,23.91588710459382,224.58411289540618,-94.0,82.45614035087719,3.6108061070980426,100.33411289540612,3,-54.0,-229.5,-213.5,-215.0,105.0,0,0.017045454545454586,1.2857142857142858,3532.0,-1.2307692307692308,3445.0,1.0677966101694916,3460.0,0.017045454545454586
3582,2014-03-11,3493.0,3527.0,3470.0,3520.0,1551300.0,-0.007670454545454564,1.7804878048780488,-1.0,65.85858585858585,76.41499327020883,-15.578789312956815,-109.65265840697248,-187.3910249345072,-223.57773104525495,16.11619950627108,57.0,160.27587284576612,83.94999999999982,-104.51468327522707,272.4146832752267,-10.282341637613627,178.18234163761326,-44.19999999999982,58.77192982456141,-17.790432499948082,94.23234163761356,3,-27.0,-202.5,-186.5,-188.0,119.0,1,0.03235041511594616,1.127659574468085,3520.0,1.2857142857142858,3532.0,-1.2307692307692308,3445.0,0.03235041511594616
3583,2014-03-12,3395.0,3452.0,3387.0,3440.0,1637100.0,-0.028056112224448926,-1.1311475409836065,1.6666666666666667,54.74576271186441,72.28651450896169,83.52293624942376,-3.150736306460203,-85.43124842572388,-121.66329763846988,17.193750715574247,106.0,155.80397432923837,-19.550000000000182,-198.97536932613775,159.8753693261374,-109.26268466306874,70.16268466306838,145.0,5.228758169934641,-68.6167737092863,89.71268466306876,3,68.5,-104.5,-88.5,-90.0,258.0,2,0.05390279823269517,1.7804878048780488,3493.0,1.127659574468085,3520.0,1.2857142857142858,3532.0,0.05390279823269517
3584,2014-03-13,3377.0,3428.0,3372.0,3390.0,1682500.0,-0.005301914580265077,-3.869565217391304,0.28888888888888886,45.920303605313094,67.37347994522993,93.65728176683433,25.28147239036207,-63.598991475919775,-99.73395750888585,18.03514695042997,56.0,139.43427979064745,-43.34999999999991,-208.8340109940009,122.13401099400107,-126.09200549700017,39.392005497000355,159.94000000000005,2.976190476190476,-65.07633505441457,82.74200549700048,3,79.0,-86.5,-118.5,-102.0,283.0,3,0.0515250222090613,-1.1311475409836065,3395.0,1.7804878048780488,3493.0,1.127659574468085,3520.0,0.0515250222090613
3585,2014-03-14,3241.0,3299.0,3239.0,3280.0,4505200.0,-0.040272431151909927,-1.7906976744186047,3.0,34.115805946791866,62.877421080271816,212.1479846298016,169.4992337704457,73.76480879531027,39.20493346157036,18.99324383609998,138.0,119.71184653976297,-179.05000000000018,-345.87354371241463,-12.226456287585734,-262.46177185620763,-95.63822814379273,289.3424,0.6872852233676976,-62.142598718751564,83.41177185620731,3,148.5,49.5,-21.0,8.5,452.0,4,0.10521443998765823,-3.869565217391304,3377.0,-1.1311475409836065,3395.0,1.7804878048780488,3493.0,0.10521443998765823
3586,2014-03-17,3230.0,3264.0,3206.0,3261.0,1392000.0,-0.003394014193150219,2.135135135135135,0.7948717948717948,33.02325581395348,58.14933429667115,213.98363105365524,186.4349482224975,84.90057947424702,53.1096961702342,20.23397539244224,58.0,88.2449182803839,-187.75,-363.94113425311616,-11.55886574688384,-275.8455671265583,-99.65443287344169,282.861856,7.476635514018691,-50.99666548600263,88.0955671265581,3,143.0,95.5,-14.0,15.5,532.0,0,0.11362229102167176,-1.7906976744186047,3241.0,-3.869565217391304,3377.0,-1.1311475409836065,3395.0,0.11362229102167176
3587,2014-03-18,3270.0,3306.0,3270.0,3300.0,1195900.0,0.01238390092879249,-1.4,0.967741935483871,37.205882352941174,54.308606904328364,152.90985817127512,151.3599360137473,44.53681531226175,15.797532190588754,20.939774614066103,76.0,61.2948273975212,-145.94999999999982,-327.59914127581715,35.69914127581751,-236.77457063790825,-55.12542936209138,218.31290751999995,26.01626016260163,-29.49107715633318,90.82457063790862,3,103.0,87.5,-54.0,-24.5,497.0,1,0.10856269113149852,2.135135135135135,3230.0,-1.7906976744186047,3241.0,-3.869565217391304,3377.0,0.10856269113149852
3588,2014-03-19,3337.0,3365.0,3294.0,3313.0,2287600.0,0.020489296636085674,-1.2903225806451613,-0.8,39.0870185449358,50.6943066844304,74.45746350455647,89.00186674671613,-20.444006970047667,-47.858235384613636,21.348911034079755,95.0,48.339001150133754,-79.0,-260.5570085905447,102.55700859054468,-169.77850429527234,11.778504295272342,128.72787491840018,59.009009009009006,7.082924592505975,90.77850429527228,3,36.0,36.0,-121.0,-91.5,408.0,2,0.08240934971531311,-1.4,3270.0,2.135135135135135,3230.0,-1.7906976744186047,3241.0,0.08240934971531311
3589,2014-03-20,3318.0,3344.0,3289.0,3328.0,2220100.0,-0.005693736889421652,1.619047619047619,-0.4166666666666667,37.62237762237763,46.562770692429304,82.19129407255923,112.09510754569965,0.7183993690741772,-25.909878699281762,21.4487737479163,55.0,27.021954743368497,-96.94999999999982,-280.6127057233184,86.71270572331878,-188.7813528616589,-5.118647138340748,126.94964492492818,70.44025157232704,22.293016643316058,91.83135286165925,3,50.0,55.0,-103.75,-72.5,454.0,3,0.10096443640747443,-1.2903225806451613,3337.0,-1.4,3270.0,2.135135135135135,3230.0,0.10096443640747443
3590,2014-03-24,3500.0,3525.0,3407.0,3417.0,4916900.0,0.05485232067510548,-1.2912621359223302,-8.3,54.07673860911272,44.628414562875115,-117.1442306225772,-67.04144244008785,-178.249271100226,-203.87326859327322,21.483307957457995,207.0,13.843402833192158,81.05000000000018,-106.51890663638233,268.6189066363827,-12.7344533181913,174.83445331819166,-294.0,92.16300940438872,40.50472432755318,93.78445331819127,3,-133.5,-127.0,-293.25,-254.5,347.0,0,0.04571428571428582,1.619047619047619,3318.0,-1.2903225806451613,3337.0,-1.4,3270.0,0.04571428571428582
3591,2014-03-25,3549.0,3580.0,3496.0,3506.0,3909700.0,0.014000000000000012,-1.6666666666666667,0.5180722891566265,52.5990099009901,43.155128345364474,-180.58881909642014,-113.59589477047757,-223.26265801136833,-248.19140244018672,21.259064796240278,84.0,2.5011738125535885,124.80000000000018,-71.40032727031348,321.00032727031385,26.699836364843122,222.90016363515724,-336.6199999999999,90.0,41.474320697013546,98.10016363515693,3,-156.0,-156.0,-338.5,-303.5,378.0,1,0.040574809805578926,-1.2912621359223302,3500.0,1.619047619047619,3318.0,-1.2903225806451613,3337.0,0.040574809805578926
3592,2014-03-26,3566.0,3568.0,3516.0,3541.0,3688900.0,0.004790081713158534,2.586206896551724,0.5813953488372093,56.81233933161954,43.384747969781706,-208.0203608566394,-127.9407082001917,-236.6410665334056,-261.40101555350066,20.804168436010794,52.0,-19.429427118130207,135.94999999999982,-70.09391458319624,341.9939145831959,32.92804270840179,238.97195729159785,-338.9151999999999,95.1890034364261,45.344187872738694,103.0219572915981,3,-173.0,-173.0,-355.5,-320.5,335.0,2,0.054963544587773416,-1.6666666666666667,3549.0,-1.2912621359223302,3500.0,1.619047619047619,3318.0,0.054963544587773416
3593,2014-03-27,3634.0,3640.0,3575.0,3582.0,3715400.0,0.019068984856982718,1.03125,2.08,61.37184115523466,45.10158547532855,-266.58746828053336,-190.75674403963512,-297.1565130811996,-324.0590308172682,20.50917346937977,74.0,-37.43896451749151,194.44999999999982,-30.916578570929687,419.8165785709293,81.76671071453484,307.1332892854648,-392.7985920000001,98.29059829059828,45.46074713308602,112.6832892854648,3,-211.0,-211.0,-423.5,-388.5,229.0,3,0.036598789212988425,2.586206896551724,3566.0,-1.6666666666666667,3549.0,-1.2912621359223302,3500.0,0.036598789212988425
3594,2014-03-28,3613.0,3636.0,3577.0,3584.0,1861200.0,-0.005778756191524459,-1.744186046511628,0.5576923076923077,55.294117647058826,47.45473121980265,-233.1037022462192,-168.71976862987776,-271.75979284733603,-298.663120352182,19.871607747683758,59.0,-51.29777663878713,167.30000000000018,-70.24720306527524,404.8472030652756,48.52639846736247,286.0736015326379,-347.87067647999993,88.41201716738198,39.17702900253085,118.77360153263761,3,-190.0,-190.0,-401.5,-367.5,271.0,4,0.03653473567672294,1.03125,3634.0,2.586206896551724,3566.0,-1.6666666666666667,3549.0,0.03653473567672294
3595,2014-03-31,3657.0,3667.0,3604.0,3618.0,2041500.0,0.012178245225574313,1.1355932203389831,1.3448275862068966,58.59473023839398,50.2960061558516,-236.78939049036035,-210.76698478745584,-311.69603763436453,-338.28606685678324,19.277167897287466,63.0,-50.56350719555121,203.19999999999982,-51.82990536700436,458.229905367004,75.68504731649773,330.7149526835019,-369.37843589119984,94.15204678362574,47.09024287726194,127.51495268350212,3,-188.5,-220.5,-420.5,-411.5,234.0,0,0.03144654088050314,-1.744186046511628,3613.0,1.03125,3634.0,2.586206896551724,3566.0,0.03144654088050314
3596,2014-04-01,3678.0,3698.0,3640.0,3695.0,2158500.0,0.005742411812961423,4.043478260869565,-0.4358974358974359,61.694058154235144,53.016914578217595,-209.59918028134962,-223.8702790451298,-329.1426607059161,-354.5827911870456,19.806161354350117,58.0,-40.917404038339555,211.9000000000001,-61.75202644758701,485.5520264475872,75.07398677620631,348.72601322379387,-360.028161019904,89.01098901098901,41.636370713468324,136.82601322379358,4,-184.5,-226.0,-411.5,-432.5,192.0,1,0.0459488852637302,1.1355932203389831,3657.0,-1.744186046511628,3613.0,1.03125,3634.0,0.0459488852637302
3597,2014-04-02,3599.0,3694.0,3590.0,3690.0,2456400.0,-0.02147906470908101,1.101010101010101,5.352941176470588,63.212435233160626,55.697516432464795,-88.30937389497194,-145.06187208380697,-248.36890745681148,-273.0475344392976,19.55926488097408,104.0,-11.009380704932028,128.30000000000018,-151.27569354465686,407.8756935446572,-11.48784677232834,268.0878467723287,-243.02534491791357,19.51219512195122,-31.82239802822819,139.7878467723285,4,-105.5,-147.0,-299.0,-345.5,310.0,2,0.09113642678521816,4.043478260869565,3678.0,1.1355932203389831,3657.0,-1.744186046511628,3613.0,0.09113642678521816
3598,2014-04-03,3610.0,3630.0,3597.0,3605.0,2011400.0,0.003056404556821324,-2.142857142857143,-0.054945054945054944,65.22875816993465,58.76489204886002,-63.153091014823076,-152.0434046992509,-257.33404853378124,-280.62421736482247,19.299025815385278,33.0,24.137919586662974,131.80000000000018,-154.53333537555727,418.13333537555764,-11.366667687778317,274.9666676877787,-219.82281042612203,27.27272727272727,-28.932220241876433,143.16666768777867,4,-57.5,-158.0,-298.5,-345.0,261.0,3,0.08060941828254853,1.101010101010101,3599.0,4.043478260869565,3678.0,1.1355932203389831,3657.0,0.08060941828254853
3599,2014-04-04,3630.0,3668.0,3607.0,3614.0,1141400.0,0.005540166204986097,-3.066666666666667,3.2,79.96918335901387,61.6418303544046,-38.26570424232523,-165.98307539201596,-274.57350258504266,-296.9700113313502,19.571009693631364,61.0,57.320670469071956,142.55000000000018,-151.1261374101291,436.22613741012947,-4.288068705064234,289.3880687050646,-209.0405293835097,37.03703703703704,-25.108617956840938,146.83806870506456,4,-33.0,-178.0,-318.5,-365.0,213.0,4,0.06418732782369152,-2.142857142857143,3610.0,1.101010101010101,3599.0,4.043478260869565,3678.0,0.06418732782369152
3600,2014-04-07,3609.0,3630.0,3585.0,3600.0,1199700.0,-0.005785123966942196,-1.3076923076923077,0.5625,78.7556904400607,64.5481281920791,-0.1989806347701233,-146.42598857275516,-250.25858980840349,-272.7201640264784,19.163462513391536,45.0,86.69327544221869,117.69999999999982,-180.42049842114147,415.8204984211411,-31.360249210571055,266.7602492105707,-160.33647644515895,21.238938053097346,-45.8465035598897,149.06024921057065,4,-2.0,-157.0,-287.5,-334.0,266.0,0,0.07619839290662234,-3.066666666666667,3630.0,-2.142857142857143,3610.0,1.101010101010101,3599.0,0.07619839290662234
3601,2014-04-08,3580.0,3633.0,3579.0,3630.0,1823200.0,-0.008035466888334675,-1.0769230769230769,-5.555555555555555,73.91975308641976,66.44895194261247,37.61659628324105,-118.79093695853044,-217.3741272964362,-240.04710700987698,18.772506888750595,54.0,121.25084736647523,85.69999999999982,-214.83433116775313,386.23433116775277,-64.56716558387643,235.96716558387607,-106.40282880064296,0.8695652173913043,-68.46094302287105,150.2671655838764,4,56.5,-128.0,-245.25,-305.0,341.0,1,0.08687150837988833,-1.3076923076923077,3609.0,-3.066666666666667,3630.0,-2.142857142857143,3610.0,0.08687150837988833
3602,2014-04-09,3606.0,3694.0,3577.0,3583.0,2874000.0,0.007262569832402255,-5.685714285714286,-0.46,72.15815485996706,67.64743124313829,19.98939101316273,-143.23492797001472,-237.3666055713211,-261.7065571997059,18.71414716451827,117.0,129.7619468058474,106.05000000000018,-198.6019843671943,410.70198436719465,-46.27599218359683,258.3759921835972,-109.96254592057858,24.786324786324787,-43.955776421260126,152.3259921835972,4,31.5,-154.0,-268.75,-331.0,401.0,2,0.07321131447587348,-1.0769230769230769,3580.0,-1.3076923076923077,3609.0,-3.066666666666667,3630.0,0.07321131447587348
3603,2014-04-10,3578.0,3622.0,3553.0,3606.0,1758500.0,-0.007764836383804763,1.3,-1.2173913043478262,71.1038961038961,69.404073293898,43.8183871406477,-106.2706279222266,-202.5289707333145,-230.7621318024112,19.857218384340953,69.0,136.37356886179532,68.90000000000009,-233.4639493965151,371.2639493965153,-82.28197469825727,220.08197469825745,-61.766291328520765,17.73049645390071,-48.69843673694007,151.1819746982575,4,47.5,-126.0,-226.0,-298.0,428.0,3,0.09250978200111803,-5.685714285714286,3606.0,-1.0769230769230769,3580.0,-1.3076923076923077,3609.0,0.09250978200111803
3604,2014-04-11,3551.0,3577.0,3496.0,3508.0,2959700.0,-0.007546115148127419,-1.4179104477611941,-1.5357142857142858,55.53145336225597,69.06370919654933,68.27908216043124,-69.10990710330134,-173.11950662115396,-201.42383216144026,20.99753969221416,82.0,137.53685349977195,33.19999999999982,-263.1124950736353,329.5124950736349,-114.95624753681795,181.3562475368176,147.0,27.77777777777778,-33.93379692406926,148.1562475368176,4,46.0,-99.0,-188.5,-271.0,476.0,4,0.09011546043368068,1.3,3578.0,-5.685714285714286,3606.0,-1.0769230769230769,3580.0,0.09011546043368068
3605,2014-04-14,3582.0,3623.0,3528.0,3550.0,1518900.0,0.008729935229512709,-1.5,0.7441860465116279,53.72460496613996,68.17821439787208,28.520791768041363,-77.21186753391157,-198.91453570877775,-230.2008731274409,21.641726416698898,95.0,129.07193643731034,47.15000000000009,-219.89801460633134,314.1980146063315,-86.3740073031654,180.67400730316558,111.96000000000004,43.43434343434344,-14.091737846009202,133.5240073031656,4,13.0,-130.0,-218.0,-302.0,385.0,0,0.07286432160804024,-1.4179104477611941,3551.0,1.3,3578.0,-5.685714285714286,3606.0,0.07286432160804024
3606,2014-04-15,3597.0,3614.0,3558.0,3580.0,1192300.0,0.0041876046901172526,1.196078431372549,0.53125,53.51473922902495,67.10069261963477,0.9193057409252106,-66.72861898080464,-207.94437944453784,-243.5068078549366,21.994758735307826,56.0,128.9373354952354,43.80000000000018,-182.35281279869378,269.95281279869414,-69.2764063993468,156.87640639934716,93.00080000000025,51.010101010101,-1.6795058113630006,113.07640639934709,4,-2.0,-145.0,-218.75,-306.5,426.0,1,0.07728662774534345,-1.5,3582.0,-1.4179104477611941,3551.0,1.3,3578.0,0.07728662774534345
3607,2014-04-16,3625.0,3654.0,3604.0,3621.0,1519900.0,0.007784264664998597,-1.631578947368421,0.23529411764705882,48.87780548628429,65.28392009922918,-25.7082371799861,-70.37755839303554,-229.2678656759722,-270.8302616173337,23.052722023534706,57.0,122.42734317845543,54.05000000000018,-130.39280243029043,238.4928024302908,-38.171401215145124,146.2714012151455,61.120784000000185,81.64556962025317,33.289761414262756,92.22140121514542,4,-30.0,-173.0,-246.75,-334.5,425.0,2,0.08165517241379305,1.196078431372549,3597.0,-1.5,3582.0,-1.4179104477611941,3551.0,0.08165517241379305
3608,2014-04-17,3612.0,3625.0,3589.0,3611.0,1528600.0,-0.003586206896551758,1.6666666666666667,0.25,49.87277353689568,61.939874563438266,-13.851316221091565,-37.64919734467094,-204.22102496888965,-256.90309834006166,24.812465036333727,36.0,110.29973042131769,27.300000000000182,-121.20993232749606,175.80993232749643,-46.95496616374794,101.5549661637483,70.31836831999999,73.41772151898735,28.884166588734203,74.25496616374821,4,-17.0,-160.0,-233.75,-321.5,483.0,3,0.1093576965669989,-1.631578947368421,3625.0,1.196078431372549,3597.0,-1.5,3582.0,0.1093576965669989
3609,2014-04-18,3653.0,3658.0,3614.0,3632.0,810000.0,0.011351052048726551,1.8387096774193548,21.0,49.48717948717949,58.687817790895906,-57.26800850981908,-55.089484147950316,-232.54609468429953,-296.6482735746167,26.713767962101265,46.0,103.34278963189945,51.55000000000018,-31.404584911332222,134.50458491133259,10.072707544333753,93.02729245566661,25.592000953599836,96.15384615384616,55.50504391823945,41.47729245566628,4,-58.0,-201.0,-276.0,-362.5,455.0,4,0.09663290446208594,1.6666666666666667,3612.0,-1.631578947368421,3625.0,1.196078431372549,3597.0,0.09663290446208594
3610,2014-04-21,3660.0,3679.0,3640.0,3653.0,655000.0,0.001916233232959197,-1.3636363636363635,0.3333333333333333,47.6063829787234,55.76411000115186,-62.886005500011834,-52.1624824918099,-224.658694759235,-302.5795121526403,27.48706234659052,39.0,93.71371130075022,50.55000000000018,-21.33140818056927,122.43140818056963,14.609295909715456,86.49070409028491,-164.0,84.29752066115702,47.710419005756954,35.94070409028466,4,-65.0,-208.0,-286.75,-369.5,363.0,0,0.10027322404371586,1.8387096774193548,3653.0,1.6666666666666667,3612.0,-1.631578947368421,3625.0,0.10027322404371586
3611,2014-04-22,3693.0,3721.0,3665.0,3671.0,1660400.0,0.00901639344262306,-2.2941176470588234,3.142857142857143,64.24242424242425,54.884584376980456,-87.35790416518876,-77.81061378962886,-245.304678124568,-334.7071857815581,28.000014254603833,61.0,73.1831818275482,76.34999999999991,1.190450409460027,151.5095495905398,38.77022520472974,113.92977479527008,-193.34000000000015,78.78787878787878,38.38686734263226,37.57977479527001,4,-84.5,-229.5,-353.0,-402.5,354.0,1,0.07419442187923098,-1.3636363636363635,3660.0,1.8387096774193548,3653.0,1.6666666666666667,3612.0,0.07419442187923098
3612,2014-04-23,3762.0,3762.0,3694.0,3699.0,1611800.0,0.018683996750609166,1.1587301587301588,2.8636363636363638,69.58762886597938,54.71611023943415,-147.40320915732764,-138.47350848354654,-303.53767193068234,-401.8659215416883,28.651690394980555,69.0,55.94102593253592,135.55000000000018,39.88286875882886,231.2171312411715,87.7164343794143,183.38356562058607,-253.48640000000023,100.0,55.54497547148594,47.83356562058572,4,-133.0,-246.0,-412.75,-471.5,299.0,2,0.06937799043062198,-2.2941176470588234,3693.0,-1.3636363636363635,3660.0,1.8387096774193548,3653.0,0.06937799043062198
3613,2014-04-24,3767.0,3883.0,3755.0,3773.0,2659200.0,0.0013290802764487353,-7.533333333333333,-0.09523809523809523,68.36461126005362,56.14201667252277,-137.20247297395326,-140.18600470679394,-299.36037238022027,-405.61557561640984,29.08492962046131,128.0,45.18098770628467,133.9000000000001,19.388865170607914,248.41113482939227,76.644432585304,191.15556741469618,-243.2772160000004,56.877323420074354,11.009582269168106,57.255567414696,4,-61.5,-181.0,-401.75,-476.5,305.0,3,0.07512609503583745,1.1587301587301588,3762.0,-2.2941176470588234,3693.0,-1.3636363636363635,3660.0,0.07512609503583745
3614,2014-04-25,3745.0,3806.0,3722.0,3772.0,1843300.0,-0.005840191133527961,-1.3013698630136987,4.5,68.18181818181817,57.74837369648702,-94.75398802370091,-113.61494776972268,-267.47578860928206,-381.5224359357517,29.361210572493572,84.0,34.56732855676228,105.30000000000018,-19.120509393787415,229.72050939378778,43.08974530310661,167.51025469689375,-192.53503872000056,43.20987654320987,-5.534755866043881,62.21025469689376,4,-24.5,-159.0,-372.0,-454.5,296.0,4,0.09345794392523366,-7.533333333333333,3767.0,1.1587301587301588,3762.0,-2.2941176470588234,3693.0,0.09345794392523366
3615,2014-04-28,3772.0,3806.0,3683.0,3806.0,1838800.0,0.007209612817089539,6.235294117647059,1.2592592592592593,75.80645161290323,60.22523062802905,-102.77619333621942,-138.66723320475057,-283.6223328793112,-405.6123566559222,29.225930287392465,123.0,27.48363287887787,126.55000000000018,-11.156744091695145,264.2567440916955,57.69662795415252,195.40337204584785,-193.0922356224005,49.08256880733945,-5.48173551768766,68.85337204584755,4,-36.0,-127.0,-401.5,-481.5,233.0,0,0.08907741251325563,-1.3013698630136987,3745.0,-7.533333333333333,3767.0,1.1587301587301588,3762.0,0.08907741251325563
3616,2014-04-30,3847.0,3859.0,3783.0,3799.0,2415500.0,0.019883351007423222,1.1111111111111112,-1.411764705882353,78.62232779097387,63.53017755077234,-154.87064131678335,-211.18454676451893,-347.6084955628917,-477.7954625405782,28.993646775349657,87.0,38.18962145368596,193.0999999999999,28.80898733643562,357.3910126635642,110.95449366821776,275.24550633178205,-243.76485677260825,82.0,22.691240320119825,82.14550633178209,4,-111.0,-157.5,-477.25,-556.5,153.0,2,0.045749935014296916,6.235294117647059,3772.0,-1.3013698630136987,3745.0,-7.533333333333333,3767.0,0.045749935014296916
3617,2014-05-01,3927.0,3935.0,3822.0,3822.0,2120600.0,0.020795425006498558,-1.1523809523809523,2.1875,86.89217758985201,67.6434446677675,-209.5648655557593,-279.6916127058771,-416.40510742339484,-554.4847746625519,29.604172651130277,113.0,51.314661649442314,256.6999999999998,54.39736063350483,459.0026393664948,155.54868031675232,357.8513196832473,-301.3836682307997,96.82539682539682,30.924752073743008,101.15131968324755,5,-152.5,-211.5,-534.0,-616.5,49.0,3,0.030557677616501078,1.1111111111111112,3847.0,6.235294117647059,3772.0,-1.3013698630136987,3745.0,0.030557677616501078
3618,2014-05-02,3901.0,3949.0,3876.0,3908.0,1576800.0,-0.006620830150241952,-1.5614035087719298,-0.06666666666666667,87.07627118644068,71.82001041212983,-154.50716033086883,-243.24406763767547,-380.2399895945946,-526.1698579386493,30.27575962756223,73.0,64.58101228853502,216.1500000000001,-8.514685815426219,440.8146858154264,103.81765709228694,328.48234290771325,-244.44530140771985,81.95488721804512,10.767975661697733,112.33234290771314,5,-106.5,-178.5,-508.0,-590.5,82.0,4,0.04101512432709553,-1.1523809523809523,3927.0,1.1111111111111112,3847.0,6.235294117647059,3772.0,0.04101512432709553
3619,2014-05-07,3863.0,3972.0,3858.0,3929.0,2747200.0,-0.00974109202768525,-2.0,9.428571428571429,79.33194154488517,75.3450724750367,-93.40895176269441,-196.99322505109058,-332.40356613988024,-485.7330648947095,30.73053738338471,114.0,78.98462973756068,166.5,-70.03952601697029,403.0395260169703,48.23023699151463,284.76976300848537,-171.35186523879338,62.28373702422145,-11.900891116368584,118.26976300848521,5,-44.5,-129.0,-440.0,-522.5,124.0,2,0.05410302873414441,-1.5614035087719298,3901.0,-1.1523809523809523,3927.0,1.1111111111111112,3847.0,0.05410302873414441
3620,2014-05-08,3884.0,3917.0,3870.0,3904.0,1065000.0,0.0054361894900336605,1.0434782608695652,0.30303030303030304,79.58762886597938,77.05009521098728,-88.61149557409453,-206.94473420863824,-345.73158671614965,-503.3510616348517,31.52669852504357,54.0,96.15958498313694,173.75,-73.1191321752558,420.6191321752558,50.3154339123721,297.1845660876279,-153.1026041053624,53.43915343915344,-22.698828353236394,123.43456608762783,5,-56.5,-150.0,-461.0,-543.5,105.0,3,0.04042224510813597,-2.0,3863.0,-1.5614035087719298,3901.0,-1.1523809523809523,3927.0,0.04042224510813597
3621,2014-05-09,3891.0,3898.0,3842.0,3844.0,1365500.0,0.0018022657054583835,-1.196078431372549,-2.35,78.66379310344827,78.05855790403938,-72.15993488879121,-199.68891912087838,-345.5937971910753,-505.9359900280774,32.29215919184279,56.0,112.48287750539112,165.19999999999982,-86.26107787115097,416.6610778711506,39.46946106442465,290.930538935575,-126.34823953061186,46.0,-28.225118868566966,125.73053893557532,5,-63.5,-157.0,-438.5,-537.0,94.0,4,0.029298380878951535,1.0434782608695652,3884.0,-2.0,3863.0,-1.5614035087719298,3901.0,0.029298380878951535
3622,2014-05-12,3870.0,3908.0,3864.0,3894.0,892300.0,-0.005397070161912154,-1.4444444444444444,-0.5106382978723404,77.33050847457628,79.054768705653,-38.25162028135037,-166.42953937078164,-317.71405334862084,-480.518373974267,32.61874909058618,44.0,130.44607283818777,131.0,-121.69578131549088,383.6957813154909,4.6521093422543345,257.34789065774567,-76.31948599632642,21.53846153846154,-50.608137299091176,126.34789065774552,5,-42.5,-136.0,-397.25,-500.5,180.0,0,0.03359173126614978,-1.196078431372549,3891.0,1.0434782608695652,3884.0,-2.0,3863.0,0.03359173126614978
3623,2014-05-13,3909.0,3933.0,3872.0,3904.0,1276700.0,0.010077519379845024,1.3018867924528301,-0.20833333333333334,77.23404255319149,80.06057141358338,-61.45309656329846,-189.05325325664944,-349.0780910786266,-516.2661696973673,33.38106810253601,63.0,141.63177657480537,153.44999999999982,-98.20262189210735,405.102621892107,27.623689053946237,279.2763109460534,-90.35475795684079,51.53846153846153,-16.845526307918703,125.82631094605361,5,-81.5,-175.0,-436.25,-539.5,149.0,1,0.017139933486825187,-1.4444444444444444,3870.0,-1.196078431372549,3891.0,1.0434782608695652,3884.0,0.017139933486825187
3624,2014-05-14,3871.0,3891.0,3844.0,3877.0,1388100.0,-0.009721156305960599,1.7647058823529411,-1.2,71.05788423153693,79.53295281565379,-4.135269699319906,-132.6515696974152,-305.209199498765,-475.1220808029075,34.81693936516832,65.0,144.25541612645702,99.44999999999982,-137.71791741831248,336.6179174183121,-19.13395870915656,218.0339587091562,-30.885091842882957,31.868131868131865,-33.07762184800892,118.58395870915616,5,6.5,-137.0,-368.75,-501.5,230.0,2,0.02893309222423146,1.3018867924528301,3909.0,-1.4444444444444444,3870.0,-1.196078431372549,3891.0,0.02893309222423146
3625,2014-05-15,3843.0,3865.0,3756.0,3816.0,2261200.0,-0.007233273056057921,2.0704225352112675,-4.5,65.12096774193549,78.03280169909395,39.107822277549985,-88.64016448373422,-271.7058561399622,-442.8315192332657,35.446345883438994,115.0,147.43881673818578,58.40000000000009,-163.0549021451493,279.8549021451495,-52.327451072574604,169.1274510725748,129.0,49.152542372881356,-13.462203694744204,110.72745107257465,5,21.0,-109.0,-318.5,-473.5,288.0,3,0.0374707259953162,1.7647058823529411,3871.0,1.3018867924528301,3909.0,-1.4444444444444444,3870.0,0.0374707259953162
3626,2014-05-16,3875.0,3923.0,3820.0,3872.0,2800000.0,0.00832682799895923,1.0808080808080809,0.1111111111111111,62.30936819172114,75.30137843263498,12.848463139326213,-104.08154838064365,-295.68621393777676,-470.0718133654109,36.28021559241657,103.0,153.9836077142386,76.5,-129.75227271452377,282.75227271452377,-26.626136357262112,179.6261363572621,92.67999999999984,67.2316384180791,8.959807063937163,103.12613635726197,5,-11.0,-141.0,-345.5,-505.5,238.0,4,0.02941935483870961,2.0704225352112675,3843.0,1.7647058823529411,3871.0,1.3018867924528301,3909.0,0.02941935483870961
3627,2014-05-19,3921.0,3928.0,3855.0,3865.0,1424400.0,0.011870967741935523,1.0857142857142856,18.666666666666668,65.4,72.89290385636379,-38.09861807281595,-133.61971186218398,-335.3845441495414,-510.99629826758337,36.82084081054555,73.0,157.171591226499,107.69999999999982,-88.36024852717401,303.76024852717364,9.669875736412905,205.73012426358673,42.44639999999981,93.22033898305084,33.33571168549865,98.03012426358684,5,-57.0,-187.0,-376.75,-551.5,177.0,0,0.016322366743177774,1.0808080808080809,3875.0,2.0704225352112675,3843.0,1.7647058823529411,3871.0,0.016322366743177774
3628,2014-05-20,4007.0,4023.0,3931.0,3940.0,2166700.0,0.021933180311145106,-1.1647058823529413,1.1964285714285714,73.22695035460993,72.21457150188877,-120.11237074605879,-198.69732248952823,-412.43843777598977,-590.8103195281869,37.863089380261655,102.0,154.48631440446434,173.94999999999982,-16.22163992426249,364.1216399242621,78.86418003786866,269.035819962131,-251.0,94.00749063670412,30.6911699137451,95.08581996213114,5,-117.5,-247.5,-462.25,-637.5,86.0,1,0.01073122036436236,1.0857142857142856,3921.0,1.0808080808080809,3875.0,2.0704225352112675,3843.0,0.01073122036436236
3629,2014-05-21,4006.0,4034.0,3951.0,3955.0,2077000.0,-0.000249563264287489,-1.8135593220338984,0.7611940298507462,71.74721189591078,71.34341406077003,-108.05809286063504,-179.07684851907925,-401.83593333958197,-583.4875187184607,38.69334116959512,83.0,139.04069426385013,155.30000000000018,-29.972601433693853,340.5726014336942,62.663699283153164,247.9363007168472,-244.65999999999985,89.92805755395683,23.786335262589617,92.6363007168471,5,-111.0,-241.0,-467.25,-636.5,28.0,2,0.012980529206190639,-1.1647058823529413,4007.0,1.0857142857142856,3921.0,1.0808080808080809,3875.0,0.012980529206190639
3630,2014-05-22,4027.0,4041.0,3989.0,4041.0,1737200.0,0.0052421367948078945,6.428571428571429,-0.27450980392156865,68.59504132231405,70.22466386286622,-119.17262697608248,-180.42275757055177,-415.5961233641783,-597.7389063797505,39.403288617162,52.0,125.56795030458579,157.94999999999982,-20.36311903770502,336.26311903770466,68.79344048114717,247.10655951885246,-254.7536,93.66515837104072,28.30957243846315,89.15655951885249,5,-128.5,-242.5,-502.5,-657.5,-29.0,3,0.01837596225478033,-1.8135593220338984,4006.0,-1.1647058823529413,4007.0,1.0857142857142856,3921.0,0.01837596225478033
3631,2014-05-23,3967.0,4027.0,3963.0,4014.0,2312700.0,-0.014899428855227215,-1.3272727272727274,3.357142857142857,54.310344827586206,67.66686790208955,-52.81205500306805,-104.18445239100947,-348.51739437942615,-531.1110063814103,39.657397411040314,64.0,117.69845187704732,84.25,-78.5386909298004,247.0386909298004,2.855654535099802,165.6443454649002,-178.6283840000001,60.215053763440864,-1.1119020704162992,81.39434546490027,5,-68.5,-167.5,-443.5,-597.5,20.0,4,0.04134106377615332,6.428571428571429,4027.0,-1.8135593220338984,4006.0,-1.1647058823529413,4007.0,0.04134106377615332
3632,2014-05-26,4023.0,4025.0,3918.0,3953.0,2206400.0,0.014116460801613329,1.8918918918918919,-1.4893617021276595,62.34817813765183,66.0128829670296,-94.79538781559086,-147.17411316279458,-395.7715685751009,-580.5691958268171,39.36910642695032,107.0,109.35942268622966,127.19999999999982,-36.67363552735742,291.07363552735706,45.26318223632097,209.13681776367866,-219.4706809600002,85.36585365853658,25.547383073260626,81.93681776367872,5,-124.5,-208.0,-499.5,-653.5,31.0,0,0.02237136465324374,-1.3272727272727274,3967.0,6.428571428571429,4027.0,-1.8135593220338984,4006.0,0.02237136465324374
3633,2014-05-27,4050.0,4083.0,4025.0,4034.0,1848200.0,0.006711409395973256,-2.411764705882353,0.22857142857142856,69.35817805383023,65.82402672506218,-111.40679675523597,-160.09346333806116,-410.3723641618376,-600.4047891185355,38.44421344976768,60.0,102.637049788892,140.05000000000018,-25.856092651376002,305.95609265137637,57.09695367431186,223.0030463256885,-232.22244010240001,80.0,19.64680910368135,82.95304632568815,5,-130.5,-214.0,-526.5,-680.5,45.0,1,0.01185185185185178,1.8918918918918919,4023.0,-1.3272727272727274,3967.0,6.428571428571429,4027.0,0.01185185185185178
3634,2014-05-28,4095.0,4109.0,4031.0,4041.0,1729900.0,0.011111111111111072,-1.1081081081081081,3.375,70.80867850098619,66.45599458717892,-135.54488819932294,-187.1217309069143,-441.6143285022049,-637.9059751336204,38.0561844595204,78.0,99.55014486097843,167.55000000000018,1.0675368808642816,334.0324631191361,84.30876844043223,250.79123155956813,-256.004644894208,92.67015706806284,30.143534362370573,83.2412315595679,5,-130.5,-233.5,-571.5,-725.5,-1.0,2,-0.0004884004884004867,-2.411764705882353,4050.0,1.8918918918918919,4023.0,-1.3272727272727274,3967.0,-0.0004884004884004867
3635,2014-05-29,4108.0,4134.0,4081.0,4086.0,1873100.0,0.0031746031746031633,-2.3125,0.4074074074074074,71.15009746588694,67.43829783986402,-119.5762417398023,-183.0435293988503,-436.03721354562276,-643.7344518039313,38.298349821797274,53.0,94.56513368794731,163.75,-4.486518971616533,331.98651897161653,79.63174051419173,247.86825948580827,-242.00418040478735,87.96296296296296,22.381441327491558,84.11825948580822,5,-113.5,-221.0,-584.5,-738.5,12.0,3,-0.018013631937682573,-1.1081081081081081,4095.0,-2.411764705882353,4050.0,1.8918918918918919,4023.0,-0.018013631937682573
3636,2014-05-30,4023.0,4079.0,4023.0,4062.0,2889700.0,-0.020691333982473248,-1.8717948717948718,-1.7727272727272727,63.25823223570191,67.2003236438309,-12.711403804426936,-88.73128957113295,-332.71016901597204,-552.5432428116083,37.88683929716948,85.0,93.77719853612689,69.94999999999982,-95.2528736843924,235.15287368439203,-12.65143684219629,152.55143684219593,-124.84367875621274,48.61111111111111,-21.610392769300923,82.60143684219612,5,3.0,-123.5,-499.5,-653.5,27.0,4,-0.00621426795923441,-2.3125,4108.0,-1.1081081081081081,4095.0,-2.411764705882353,4050.0,-0.00621426795923441
3637,2014-06-02,4047.0,4077.0,4026.0,4064.0,1737600.0,0.005965697240865042,1.372093023255814,0.4358974358974359,62.27758007117438,65.98372694567139,-18.95168086051899,-108.86163263999879,-339.0158952765505,-570.628635075283,36.98861342460859,54.0,100.52199249804426,87.94999999999982,-81.91988828884678,257.81988828884596,3.01505585557652,172.88494414442312,-120.54243730546705,21.62162162162162,-48.85792583362376,84.93494414442311,6,-21.0,-138.5,-511.0,-666.0,36.0,0,-0.014825796886582698,-1.8717948717948718,4023.0,-2.3125,4108.0,-1.1081081081081081,4095.0,-0.014825796886582698
3638,2014-06-03,4061.0,4089.0,4050.0,4085.0,1308400.0,0.003459352606869359,1.4375,1.411764705882353,67.65799256505576,65.52936924224305,-27.36384045249315,-116.21883340334261,-336.95406343366676,-577.7742143199025,35.9991048736296,42.0,108.88427790767537,93.94999999999982,-79.44273948224964,267.3427394822497,7.253630258875091,180.64636974112454,-109.63734482881091,34.234234234234236,-39.43038462592105,86.6963697411249,6,-35.0,-152.5,-488.5,-624.5,90.0,1,-0.0017237133710908958,1.372093023255814,4047.0,-1.8717948717948718,4023.0,-2.3125,4108.0,-0.0017237133710908958
3639,2014-06-04,4072.0,4078.0,4046.0,4055.0,1127100.0,0.0027086924402857093,1.206896551724138,-0.7083333333333334,71.97696737044146,65.90513880314609,-31.309745053769802,-116.74376938492514,-330.82072995050567,-581.6265701806224,34.80119818660764,32.0,112.70911859890111,94.5,-77.67677574271966,266.67677574271966,8.411612128640172,180.58838787135983,-98.7208634493536,44.14414414414414,-31.27354406128166,86.08838787135973,6,-46.0,-163.5,-426.25,-543.0,46.0,2,0.005648330058939166,1.4375,4061.0,1.372093023255814,4047.0,-1.8717948717948718,4023.0,0.005648330058939166
3640,2014-06-05,4041.0,4085.0,4030.0,4084.0,1998800.0,-0.007612966601178828,1.4444444444444444,-2.5294117647058822,65.96153846153845,67.19971587358523,2.1065220994319134,-77.34411959307545,-288.5616685948203,-544.2253111829204,33.447703375621614,55.0,103.06638101840917,55.65000000000009,-112.85459934344544,224.15459934344562,-28.60229967172245,139.90229967172263,-48.43435983543122,27.27272727272727,-47.148847882022395,84.25229967172271,6,-15.0,-132.5,-387.75,-496.5,151.0,3,0.013115565454095535,1.206896551724138,4072.0,1.4375,4061.0,1.372093023255814,4047.0,0.013115565454095535
3641,2014-06-06,4005.0,4040.0,3995.0,4029.0,2718400.0,-0.008908685968819552,-1.0454545454545454,0.5581395348837209,58.23529411764706,66.74272876025137,49.24200708467424,-34.114701086142304,-243.06845106329,-501.8087320961313,32.29025471674684,46.0,94.1717175797562,13.949999999999818,-148.72820997261715,176.62820997261633,-67.38910498630867,95.2891049863083,129.0,10.638297872340425,-58.86876800307237,81.33910498630827,6,59.5,-60.0,-314.5,-460.5,207.0,4,0.02871410736579283,1.4444444444444444,4041.0,1.206896551724138,4072.0,1.4375,4061.0,0.02871410736579283
3642,2014-06-09,4000.0,4050.0,3995.0,4050.0,1197700.0,-0.0012484394506866447,1.2,2.0833333333333335,49.18414918414918,64.50116999695348,56.587093931115305,-19.896150153781036,-228.98564904666318,-490.67542836166376,31.04088786287352,55.0,86.66826447756966,2.449999999999818,-149.92554023875437,154.825540238754,-73.73777011937727,78.63777011937691,131.22000000000025,5.319148936170213,-58.56526357803927,76.18777011937712,6,64.5,-55.0,-287.25,-455.5,212.0,0,0.012499999999999956,-1.0454545454545454,4005.0,1.4444444444444444,4041.0,1.206896551724138,4072.0,0.012499999999999956
3643,2014-06-10,3976.0,4029.0,3966.0,4013.0,1485400.0,-0.006000000000000005,-1.2105263157894737,0.74,46.68141592920353,61.82036304453318,77.09351132989832,9.887629701333935,-198.1866400598501,-459.1344721143141,29.39382014972849,63.0,91.88406677942521,-24.90000000000009,-171.93082383564615,122.13082383564597,-98.41541191782335,48.61541191782317,152.4956000000002,8.403361344537815,-50.030926264889914,73.51541191782314,6,74.0,-31.0,-231.0,-405.5,280.0,1,0.026911468812877315,1.2,4000.0,-1.0454545454545454,4005.0,1.4444444444444444,4041.0,0.026911468812877315
3644,2014-06-11,3983.0,3994.0,3952.0,3955.0,1168300.0,0.0017605633802817433,-1.4705882352941178,-0.7567567567567568,44.97716894977168,58.91225987607593,58.70949067849142,12.341356970504421,-197.48911328155464,-459.96119876242574,28.065358778743043,42.0,88.22859995233375,-23.5,-157.66800151851658,110.66800151851658,-90.58400075925829,43.58400075925829,138.99577599999975,23.308270676691727,-29.40262130163682,67.08400075925837,6,37.5,-38.0,-224.5,-405.5,262.0,2,0.04217926186291732,-1.2105263157894737,3976.0,1.2,4000.0,-1.0454545454545454,4005.0,0.04217926186291732
3645,2014-06-12,3987.0,3998.0,3935.0,3940.0,1491400.0,0.0010042681395932007,-1.2105263157894737,1.6785714285714286,52.61780104712042,57.72998974401132,39.9408390372555,20.74628934433349,-195.00486835489482,-458.16504062829245,27.926327882589806,63.0,78.281103854712,-26.699999999999818,-137.31188667398055,83.91188667398092,-82.00594333699019,28.60594333699055,124.79602943999998,45.21739130434783,-6.27393744032085,55.305943336990424,6,25.0,-42.0,-210.75,-398.0,221.0,3,0.03285678454978691,-1.4705882352941178,3983.0,-1.2105263157894737,3976.0,1.2,4000.0,0.03285678454978691
3646,2014-06-13,3989.0,3998.0,3932.0,3998.0,2820100.0,0.0005016302984699461,13.666666666666666,-0.19148936170212766,44.81707317073172,55.78993342173992,36.4431314283479,29.22306821809434,-191.04068851281409,-454.7135547163534,27.275051208336688,66.0,62.679954582748906,-30.40000000000009,-120.82449598188123,60.024495981881046,-75.61224799094089,14.812247990940705,108.65234708479966,48.30508474576271,1.0532712541218103,45.21224799094065,6,21.5,-44.0,-208.25,-400.0,241.0,4,0.050889947355226894,-1.2105263157894737,3987.0,-1.4705882352941178,3983.0,-1.2105263157894737,3976.0,0.050889947355226894
3647,2014-06-16,3985.0,3998.0,3952.0,3966.0,1349500.0,-0.001002757583354219,1.0444444444444445,-2.111111111111111,39.34426229508197,52.64396339174283,34.334154684026544,40.33144191986412,-178.4532247850666,-445.6930313605453,26.54788733180925,46.0,44.37954825710813,-37.59999999999991,-117.2502882665558,42.050288266556436,-77.42514413327808,2.2251441332782633,96.08711237631951,54.63917525773196,11.053503502256227,39.82514413327814,6,23.5,-40.0,-204.25,-396.0,240.5,0,0.056963613550815584,13.666666666666666,3989.0,-1.2105263157894737,3987.0,-1.4705882352941178,3983.0,0.056963613550815584
3648,2014-06-17,4050.0,4059.0,4001.0,4001.0,1846000.0,0.016311166875784266,-1.3673469387755102,2.5789473684210527,43.07692307692307,49.43284735912967,-36.19676326669969,-22.432034081426536,-234.2880176111139,-505.19566538484423,25.36281201022115,74.0,37.165744622463535,25.25,-54.9467974153722,105.4467974153722,-14.848398707686101,65.3483987076861,16.178401138687605,92.91338582677166,53.24241287521133,40.09839870768606,6,-41.5,-105.0,-269.25,-461.0,135.5,1,0.040000000000000036,1.0444444444444445,3985.0,13.666666666666666,3989.0,-1.2105263157894737,3987.0,0.040000000000000036
3649,2014-06-18,4058.0,4067.0,4024.0,4024.0,1573000.0,0.0019753086419753707,-1.5294117647058822,0.6938775510204082,42.1875,46.79128753006984,-51.84339383067436,-27.75984079508453,-233.48564144257625,-507.3724293721516,24.074039427445754,43.0,28.950986655642737,30.65000000000009,-50.3549381204175,111.65493812041723,-9.852469060208477,71.15246906020866,-126.0,93.33333333333333,57.30189512313281,40.5024690602086,6,-58.5,-113.0,-277.25,-469.0,149.0,2,0.048792508624938336,-1.3673469387755102,4050.0,1.0444444444444445,3985.0,13.666666666666666,3989.0,0.048792508624938336
3650,2014-06-19,4101.0,4116.0,4022.0,4024.0,2344600.0,0.010596352883193605,-1.3209876543209877,2.264705882352941,64.02877697841726,47.4350078479332,-95.47786642082474,-68.44068304648636,-266.3251192458147,-543.872787394434,22.873043220403922,94.0,17.01126877569368,69.94999999999982,-17.491950668626487,157.39195066862658,26.229024665686666,113.67097533431297,-166.30000000000018,91.84782608695652,55.036181838992135,43.72097533431327,6,-77.0,-156.0,-295.25,-512.0,84.0,3,0.03511338697878563,-1.5294117647058822,4058.0,-1.3673469387755102,4050.0,1.0444444444444445,3985.0,0.03511338697878563
3651,2014-06-20,4131.0,4131.0,4072.0,4120.0,3231500.0,0.007315288953913646,9.727272727272727,0.14285714285714285,64.78873239436619,49.168850426846205,-118.14989549910615,-90.1460854852412,-284.671606758845,-566.7175653643785,22.080244711020917,59.0,1.9143230241184028,91.75,-0.9995212068643013,184.4995212068643,45.37523939656785,138.12476060343215,-189.04800000000023,100.0,58.736046779707095,46.374760603432065,6,-99.5,-154.0,-332.0,-542.0,50.5,4,0.01863955458726707,-1.3209876543209877,4101.0,-1.5294117647058822,4058.0,-1.3673469387755102,4050.0,0.01863955458726707
3652,2014-06-23,4113.0,4145.0,4091.0,4127.0,1867600.0,-0.004357298474945481,1.16,-1.2727272727272727,59.02777777777778,50.54066841002112,-92.12288254619489,-68.57360266909654,-255.82517161026863,-540.7321451979469,21.98192565235647,54.0,-7.919035582468496,69.25,-28.763693994350433,167.26369399434998,20.243153002824783,118.25684699717522,-159.70512000000008,77.77777777777779,34.152996393412394,49.00684699717507,6,-74.5,-113.0,-314.0,-524.0,217.0,0,0.02844638949671774,9.727272727272727,4131.0,-1.3209876543209877,4101.0,-1.5294117647058822,4058.0,0.02844638949671774
3653,2014-06-24,4098.0,4117.0,4059.0,4111.0,2308300.0,-0.00364697301239969,3.64,0.9285714285714286,54.45205479452055,51.593433503882096,-64.81304126577788,-52.484068368040425,-229.02674598500107,-517.2419309779343,21.18424496865764,58.0,-10.413095143799637,51.84999999999991,-49.114350143462616,152.81435014346243,1.3678249282684192,102.33217507173094,-129.36871040000005,61.78861788617886,17.47648921879479,50.4821750717312,6,-59.5,-66.5,-299.0,-509.0,149.0,1,0.03111273792093705,1.16,4113.0,9.727272727272727,4131.0,-1.3209876543209877,4101.0,0.03111273792093705
3654,2014-06-25,4093.0,4110.0,4067.0,4092.0,1612300.0,-0.0012201073694485531,1.457142857142857,-0.07692307692307693,59.77443609022557,52.38861517533823,-47.571250503847295,-50.216196357605895,-211.1727389490884,-505.80226081372257,20.14274899403837,43.0,-6.680344639592931,46.94999999999982,-53.81439429573584,147.71439429573502,-3.432197147867555,97.33219714786765,-110.25921356800018,57.72357723577236,10.791101880746893,50.38219714786766,6,-54.5,-61.5,-268.5,-478.5,123.5,2,0.02259956022477394,3.64,4098.0,1.16,4113.0,9.727272727272727,4131.0,0.02259956022477394
3655,2014-06-26,4034.0,4082.0,4017.0,4066.0,2262500.0,-0.014414854629855811,1.03125,-32.0,55.017301038062286,53.52197382726385,21.00580269832517,3.1153838351492595,-140.73867084219637,-439.4587269624062,18.53520191753908,76.0,-0.574454753806549,-8.349999999999909,-104.88202359237675,88.18202359237694,-56.61601179618856,39.91601179618874,-38.27847648256011,13.28125,-36.66244909774187,48.2660117961885,6,14.5,-2.5,-204.0,-414.0,145.5,3,0.04288547347545868,1.457142857142857,4093.0,3.64,4098.0,1.16,4113.0,0.04288547347545868
3656,2014-06-27,3998.0,4049.0,3943.0,4049.0,2409800.0,-0.008924144769459574,3.156862745098039,1.59375,49.68749999999999,54.67122246114363,65.28178675368599,39.153853636527856,-93.9707489819948,-396.01047111797016,17.559965433591017,106.0,5.609219685668904,-43.09999999999991,-141.31973217926043,55.119732179260154,-92.20986608962994,6.009866089630123,147.0,27.22772277227723,-27.18913129232323,49.10986608963013,6,46.0,33.5,-156.5,-374.5,192.0,4,0.04677338669334663,1.03125,4034.0,1.457142857142857,4093.0,3.64,4098.0,0.04677338669334663
3657,2014-06-30,3987.0,4006.0,3957.0,3975.0,2089000.0,-0.0027513756878438933,-1.0416666666666667,-0.23529411764705882,51.7915309446254,55.63951222422167,85.59673245258318,47.88333225854558,-73.0112986510967,-377.42282638271627,16.53202595822954,49.0,7.7294237969204005,-51.09999999999991,-152.1844357840855,49.984435784085235,-101.64221789204248,-0.5577821079573368,153.96000000000004,25.287356321839084,-33.50615099716357,50.54221789204257,6,57.0,44.5,-138.0,-363.5,174.0,0,0.048783546526210086,3.156862745098039,3998.0,1.03125,4034.0,1.457142857142857,4093.0,0.048783546526210086
3658,2014-07-01,4054.0,4070.0,3986.0,4000.0,2121200.0,0.01680461499874597,-1.048780487804878,4.5,59.67302452316076,57.582348282350644,21.482965447329207,-20.730860981164824,-128.64886720121376,-433.70203481139833,15.418885185979658,84.0,15.214964137920106,16.25,-84.54865287266875,117.04865287266875,-34.14932643633438,66.64932643633438,83.0007999999998,66.46706586826348,3.0533492227270926,50.39932643633431,7,-10.0,-15.5,-197.25,-430.5,59.0,1,0.06808090774543651,-1.0416666666666667,3987.0,3.156862745098039,3998.0,1.03125,4034.0,0.06808090774543651
3659,2014-07-02,4095.0,4102.0,4074.0,4077.0,1554000.0,0.010113468179575813,-1.3333333333333333,0.3333333333333333,63.366336633663366,57.50874379960021,-15.32860686159529,-63.15752920096293,-158.8974982118575,-463.68189209293905,14.453192819067635,48.0,26.830907366899737,56.09999999999991,-46.84587233819093,159.0458723381903,4.627063830904717,107.5729361690951,38.12078399999973,95.59748427672956,28.64765799109793,51.472936169095206,7,-51.0,-56.5,-217.25,-450.5,-32.0,2,0.03711843711843721,-1.048780487804878,4054.0,-1.0416666666666667,3987.0,3.156862745098039,3998.0,0.03711843711843721
3660,2014-07-03,4094.0,4126.0,4084.0,4117.0,1508400.0,-0.00024420024420024333,1.048780487804878,-1.2777777777777777,63.0272952853598,57.313028565266166,-17.238825448073385,-61.116806126899974,-147.16174481937196,-450.62959103436833,13.798759482140962,42.0,33.09387556563752,52.44999999999982,-53.4108321777494,158.31083217774903,-0.48041608887479015,105.38041608887443,35.318368319999536,82.5136612021858,12.659899031893644,52.93041608887462,7,-50.0,-55.5,-181.0,-436.5,134.5,3,0.02992183683439187,-1.3333333333333333,4095.0,-1.048780487804878,4054.0,-1.0416666666666667,3987.0,0.02992183683439187
3661,2014-07-04,4120.0,4129.0,4089.0,4125.0,1500700.0,0.006350757205666913,5.153846153846154,0.21739130434782608,65.88235294117646,58.07464802786602,-50.24730831523266,-82.2779855111985,-162.96637257314478,-465.9004587756699,13.674647561896547,40.0,40.18657834531223,72.69999999999982,-37.21690641425994,182.61690641425912,17.741546792870395,127.6584532071297,-177.0,94.76744186046511,22.039479243739095,54.9584532071297,7,-84.0,-81.5,-179.25,-450.0,163.5,4,0.014441747572815578,1.048780487804878,4094.0,-1.3333333333333333,4095.0,-1.048780487804878,4054.0,0.014441747572815578
3662,2014-07-07,4050.0,4116.0,4050.0,4100.0,1728000.0,-0.016990291262135915,-1.64,10.0,50.0,57.5799752729193,11.037003151101544,-8.79075481369182,-85.59861650880521,-386.77875502755523,13.205274925712787,70.0,34.48914630190893,0.1999999999998181,-107.43798977125516,107.83798977125434,-53.61899488562722,54.01899488562731,-103.2800000000002,44.75524475524475,-24.36934848706081,53.818994885627305,7,-14.0,-11.5,-87.25,-380.0,225.5,0,0.03456790123456788,5.153846153846154,4120.0,1.048780487804878,4094.0,-1.3333333333333333,4095.0,0.03456790123456788
3663,2014-07-08,4083.0,4110.0,4052.0,4083.0,2000900.0,0.008148148148148238,1.1481481481481481,-0.0,52.74725274725275,56.7991771237001,-27.171926467648973,-35.16657778981289,-110.85667999728184,-411.2986471771683,13.165909717608383,60.0,26.389360675170792,27.84999999999991,-74.86734338207043,130.56734338207025,-23.508671691035488,79.20867169103485,-132.63440000000037,41.77215189873418,-23.286795489875573,51.358671691035056,7,-47.0,-44.5,-115.75,-413.0,292.5,1,0.019103600293901568,-1.64,4050.0,5.153846153846154,4120.0,1.048780487804878,4094.0,0.019103600293901568
3664,2014-07-09,4151.0,4160.0,4063.0,4069.0,1867700.0,0.016654420769042444,-1.0638297872340425,100.0,55.20833333333334,56.82040293428577,-96.19538906498656,-94.79531358956956,-169.45572132073585,-469.95381934499164,13.572858270411192,97.0,22.770770801173057,87.44999999999982,-17.8685143912262,192.76851439122584,34.790742804386355,140.10925719561283,-197.06171200000017,91.81818181818183,28.90247094025932,52.65925719561306,7,-99.5,-105.0,-183.75,-449.0,224.0,2,-0.00915442062153693,1.1481481481481481,4083.0,-1.64,4050.0,5.153846153846154,4120.0,-0.00915442062153693
3665,2014-07-10,4118.0,4167.0,4118.0,4151.0,1567700.0,-0.007949891592387348,-1.9696969696969697,-0.4024390243902439,48.65424430641822,56.70559674611002,-55.906043715876876,-54.25984859973414,-128.1148219941515,-427.48247428300874,14.294010224500303,49.0,20.867659527400974,47.90000000000009,-53.598042500677366,149.3980425006771,-2.84902125033841,98.64902125033859,-155.81924352000033,58.119658119658126,-0.10079638295027848,50.74902125033861,7,-56.0,-68.5,-150.75,-406.5,328.5,3,-0.01335599805730936,-1.0638297872340425,4151.0,1.1481481481481481,4083.0,-1.64,4050.0,-0.01335599805730936
3666,2014-07-11,4192.0,4202.0,4105.0,4109.0,2328900.0,0.017969888295289005,-1.1318681318681318,-2.515151515151515,57.32838589981447,57.320802852242124,-111.18550870639501,-118.33913213101278,-195.15990900920497,-491.94771517827894,15.251649873274811,97.0,19.44775975783159,111.75,3.9922307116785305,219.50776928832101,57.87111535583972,165.62888464416073,-217.53008890880028,93.42105263157895,36.11817458170924,53.878884644160536,7,-98.0,-125.0,-224.75,-480.5,249.5,4,0.008707061068702338,-1.9696969696969697,4118.0,-1.0638297872340425,4151.0,1.1481481481481481,4083.0,0.008707061068702338
3667,2014-07-14,4212.0,4245.0,4186.0,4196.0,2147400.0,0.004770992366412319,-2.2777777777777777,0.1927710843373494,60.47794117647059,57.410238035943216,-107.18442728769514,-126.97075348905037,-210.40823272526995,-502.67887275329485,16.42990182141882,59.0,24.781206108065817,120.40000000000009,7.202640909108595,233.59735909089204,63.801320454554116,176.99867954544607,-219.32768179609639,82.90155440414507,25.085197994170876,56.59867954544589,7,-64.5,-123.5,-207.25,-441.5,239.0,0,0.016975308641975273,-1.1318681318681318,4192.0,-1.9696969696969697,4118.0,-1.0638297872340425,4151.0,0.016975308641975273
3668,2014-07-15,4212.0,4224.0,4192.0,4194.0,1484500.0,0.0,-1.9090909090909092,1.125,61.038961038961034,57.151640747642965,-92.10052991275188,-120.38398631739528,-204.72040122119915,-493.7949456710285,16.832786631862977,32.0,35.810309894794045,112.30000000000018,-11.089157588561648,235.68915758856247,50.60542120571881,173.9945787942811,-194.0949136164868,81.86813186813187,23.046970281983235,61.69457879428105,7,-64.5,-123.5,-207.25,-397.0,256.0,1,0.015075973409306664,-2.2777777777777777,4212.0,-1.1318681318681318,4192.0,-1.9696969696969697,4118.0,0.015075973409306664
3669,2014-07-16,4256.0,4273.0,4211.0,4219.0,1380700.0,0.010446343779677125,-1.3396226415094339,2.0555555555555554,71.18320610687023,58.05785306114412,-123.88925425349316,-156.8305379675985,-241.17897410688784,-528.6128707990583,17.335641998985924,62.0,49.462776751046476,146.39999999999964,6.438501535172691,286.3614984648261,76.41925076758616,216.3807492324131,-215.38542225483798,89.88095238095238,24.254210339203837,69.98074923241332,7,-94.5,-153.5,-258.5,-441.0,190.5,2,0.028078007518796966,-1.9090909090909092,4212.0,-2.2777777777777777,4212.0,-1.1318681318681318,4192.0,0.028078007518796966
3670,2014-07-17,4245.0,4310.0,4234.0,4275.0,1417100.0,-0.0025845864661654394,-1.9230769230769231,-0.8108108108108109,74.749498997996,59.04309151190185,-99.70211688263862,-141.75724636895757,-223.28687640638782,-509.6948811993566,17.39603009612235,76.0,55.4974772523683,128.19999999999982,-24.16465952960334,280.564659529603,52.01767023519824,204.3823297648014,-176.4991715842575,68.29268292682927,-2.1007574193283745,76.18232976480161,7,-65.0,-124.0,-262.25,-430.0,271.5,3,0.03062426383981154,-1.3396226415094339,4256.0,-1.9090909090909092,4212.0,-2.2777777777777777,4212.0,0.03062426383981154
3671,2014-07-18,4208.0,4244.0,4188.0,4220.0,1659000.0,-0.008716136631330973,-1.1538461538461537,0.4,71.04761904761905,61.381715850526184,-54.654040330746284,-104.02630576500633,-179.90828726180098,-465.29487136970874,16.977725077387547,57.0,56.03869023551715,87.35000000000036,-70.32424780521433,245.0242478052146,8.512876097393018,166.1871239026077,-105.68928756246169,17.741935483870968,-55.94644865744167,78.83712390260713,7,-27.0,-87.0,-229.5,-393.0,306.5,4,0.05667775665399244,-1.9230769230769231,4245.0,-1.3396226415094339,4256.0,-1.9090909090909092,4212.0,0.05667775665399244
3672,2014-07-22,4230.0,4248.0,4182.0,4204.5,1820100.0,0.005228136882129197,1.146341463414634,-2.125,68.33333333333333,63.113502582312904,-54.128047578273254,-123.12417292673035,-194.4655471615979,-479.7716419955823,16.339640687079886,66.0,57.94243442782226,103.5,-61.49122783664916,268.49122783664916,21.004386081675875,185.99561391832458,-98.61278730371669,37.5,-35.569193914109064,82.4956139183245,7,-43.5,-103.5,-252.25,-415.0,243.5,1,0.050000000000000044,-1.1538461538461537,4208.0,-1.9230769230769231,4245.0,-1.3396226415094339,4256.0,0.050000000000000044
3673,2014-07-23,4225.5,4245.5,4206.0,4230.0,1145900.0,-0.0010638297872340718,1.2253521126760563,-0.17647058823529413,64.71251409244644,64.1695226666588,-30.495632031423156,-114.450362490923,-183.67892319953808,-467.6183668478225,16.287209898891362,39.5,56.44501276834944,92.625,-77.5024676912717,262.7524676912717,7.561266154364603,177.68873384563585,-69.10699708119591,33.984375,-34.738305368906566,85.06373384563575,7,-18.0,-99.0,-248.75,-410.5,244.5,2,0.053366465507040495,1.146341463414634,4230.0,-1.1538461538461537,4208.0,-1.9230769230769231,4245.0,0.053366465507040495
3674,2014-07-24,4185.5,4239.0,4167.5,4230.0,1519200.0,-0.009466335344929577,1.288,9.88888888888889,59.4818652849741,65.37259166427613,16.665387410482253,-70.7948682528895,-136.50244516290786,-420.8544810290555,15.97593903795031,71.5,68.44797319231293,48.0,-122.59184900590935,218.5918490059089,-37.29592450295422,133.29592450295468,124.5,12.631578947368421,-52.10163165989404,85.29592450295453,7,22.0,-59.0,-208.75,-370.5,299.5,3,0.06749492294827375,1.2253521126760563,4225.5,1.146341463414634,4230.0,-1.1538461538461537,4208.0,0.06749492294827375
3675,2014-07-25,4207.0,4208.0,4162.5,4193.5,991000.0,0.005136781746505781,4.870967741935484,-0.30337078651685395,59.10041841004184,65.56948416541252,10.189189756138148,-82.92100853106876,-149.525510026142,-435.47674119801604,16.533806169941855,45.5,78.21647952932108,60.850000000000364,-105.12656778147175,226.82656778147202,-22.138283890735693,143.83828389073642,100.14999999999964,52.046783625730995,-8.520173577527807,82.9882838907359,7,29.25,-80.5,-234.75,-392.0,236.0,4,0.056928927977180965,1.288,4185.5,1.2253521126760563,4225.5,1.146341463414634,4230.0,0.056928927977180965
3676,2014-07-28,4185.0,4205.0,4172.0,4180.5,999100.0,-0.005229379605419582,-2.0697674418604652,0.3333333333333333,65.69767441860466,66.14945452564963,34.74569930810139,-48.68945692348461,-120.1610542474782,-405.65117575105114,17.556715344944372,35.0,81.61835190031616,29.5,-121.75196823387887,180.75196823387842,-46.125984116939435,105.12598411693943,116.36399999999958,26.31578947368421,-34.753741559175836,75.62598411693925,7,51.25,-58.5,-200.5,-370.0,261.0,0,0.07921146953405023,4.870967741935484,4207.0,1.288,4185.5,1.2253521126760563,4225.5,0.07921146953405023
3677,2014-07-29,4181.5,4194.5,4161.0,4175.0,1863400.0,-0.000836320191158868,1.0615384615384615,1.4444444444444444,62.29712858926342,66.28925092012767,37.39698562018748,-31.48514047547087,-110.66837402040665,-395.4640521015035,18.558797200601614,33.5,92.01719230176877,16.274999999999636,-112.73641320335537,145.28641320335464,-48.23070660167832,80.7807066016776,114.30944,24.2603550295858,-37.62878086555435,64.50570660167762,7,54.0,-55.0,-177.25,-366.5,205.0,1,0.07963649408107143,-2.0697674418604652,4185.0,4.870967741935484,4207.0,1.288,4185.5,0.07963649408107143
3678,2014-07-30,4330.0,4346.0,4207.0,4250.0,6317600.0,0.03551357168480207,1.4821428571428572,12.307692307692308,68.60706860706861,66.00301342014973,-103.48724886348464,-166.79963054819564,-254.09901594901703,-535.5950632064068,20.004580525274697,164.5,95.53956060785367,150.97500000000036,13.302820721642092,288.6471792783582,82.13891036082168,219.81108963917904,-169.0,91.35135135135135,31.874596307096986,68.83608963917897,7,-76.5,-185.5,-310.75,-509.5,99.0,2,0.03314087759815232,1.0615384615384615,4181.5,-2.0697674418604652,4185.0,4.870967741935484,4207.0,0.03314087759815232
3679,2014-07-31,4247.0,4330.0,4222.0,4330.0,3309300.0,-0.019168591224018483,1.6024096385542168,-1.0375,62.14689265536724,64.6027238265243,-24.471606480377886,-75.7099919069442,-166.85736802633437,-444.38424440319795,21.11644334534431,108.0,93.72324901060892,60.375,-74.52062241693329,195.2706224169333,-7.072811208466192,127.82281120846619,-86.0,46.48648648648649,-12.618226349685052,67.4478112084666,7,6.5,-102.5,-212.0,-426.5,140.5,3,0.05250765246056033,1.4821428571428572,4330.0,1.0615384615384615,4181.5,-2.0697674418604652,4185.0,0.05250765246056033
3680,2014-08-01,4216.5,4250.0,4188.5,4220.0,2242400.0,-0.007181539910525059,-1.0672268907563025,0.04216867469879518,52.51282051282052,62.54330176710224,1.7439132157132917,-37.48386273407414,-133.05967551987942,-407.1565656967405,21.77010371618919,61.5,90.87589275084429,23.75,-104.39280684943424,151.89280684943424,-40.321403424716664,87.82140342471666,-51.80000000000018,30.0,-23.740954378056855,64.0714034247171,8,37.0,-72.0,-181.5,-396.0,137.0,4,0.0636784062611171,1.6024096385542168,4247.0,1.4821428571428572,4330.0,1.0615384615384615,4181.5,0.0636784062611171
3681,2014-08-04,4179.5,4218.0,4179.5,4214.5,2093700.0,-0.008775050397248907,-1.2,10.0,46.778989098116945,60.14837462985597,38.304130319894284,4.42937918888947,-91.18965970434965,-363.38413367761314,22.36349886508092,38.5,77.00754352186141,-16.225000000000364,-139.94262202646314,107.49262202646287,-78.08381101323175,45.633811013231025,-11.173999999999978,10.0,-38.397813964324975,61.85881101323154,8,74.0,-35.0,-139.5,-359.0,122.0,0,0.06304581887785621,-1.0672268907563025,4216.5,1.6024096385542168,4247.0,1.4821428571428572,4330.0,0.06304581887785621
3682,2014-08-05,4190.0,4245.0,4158.0,4175.5,2157500.0,0.0025122622323243693,-2.515151515151515,-0.4142857142857143,47.86407766990291,58.276326138462245,24.064022669500446,5.223410511909606,-98.40254737664418,-366.5507765877569,23.741105758424396,87.0,61.79710042857823,-12.725000000000364,-115.85571674687617,90.40571674687544,-64.29035837343872,38.840358373437994,156.0,17.02127659574468,-26.021527538066508,51.565358373438,8,62.0,-38.5,-152.25,-353.5,211.5,1,0.0610978520286396,-1.2,4179.5,-1.0672268907563025,4216.5,1.6024096385542168,4247.0,0.0610978520286396
3683,2014-08-06,4161.0,4198.0,4145.0,4155.5,2142800.0,-0.0069212410501193755,-3.0,0.3793103448275862,40.49999999999999,56.16722999568735,48.00026486348361,42.54805347574984,-67.25506831689245,-328.7468228188027,25.10508265408114,53.0,49.553350497427346,-45.625,-134.62344764990303,43.37344764990303,-90.12422382495151,-1.125776175048486,181.23999999999978,8.64864864864865,-27.29340134193188,44.49922382495144,8,84.5,5.0,-123.25,-309.5,165.5,2,0.05419370343667396,-2.515151515151515,4190.0,-1.2,4179.5,-1.0672268907563025,4216.5,0.05419370343667396
3684,2014-08-07,4113.0,4148.5,4078.0,4131.0,2686600.0,-0.011535688536409516,1.6603773584905661,-3.272727272727273,37.7094972067039,53.79046097309424,94.58080962482472,92.28681409864657,-19.07178353412519,-271.8451985537067,25.461601741332572,83.0,36.5613993093084,-91.72500000000036,-187.11642353530897,3.6664235353082404,-139.42071176765512,-44.02928823234561,221.35039999999935,20.348837209302324,-11.025977729339996,47.69571176765431,8,99.0,85.0,-71.75,-246.0,238.5,3,0.07682956479455383,-3.0,4161.0,-2.515151515151515,4190.0,-1.2,4179.5,0.07682956479455383
3685,2014-08-08,4063.0,4148.0,4052.0,4110.0,3063300.0,-0.012156576707999078,-1.7826086956521738,2.611111111111111,36.81818181818181,50.58162846193615,136.34436837992507,145.41034721680444,30.115182841072965,-210.97241857548943,25.605574858845902,96.0,24.5904853744496,-138.97500000000036,-247.20111563363753,-30.748884366362745,-193.08805781681895,-84.86194218318178,255.9693759999991,5.699481865284974,-26.267943136951022,54.113057816818724,8,136.0,135.0,-21.75,-196.0,283.5,4,0.07986709328082697,1.6603773584905661,4113.0,-3.0,4161.0,-2.515151515151515,4190.0,0.07986709328082697
3686,2014-08-11,4228.5,4243.5,4082.5,4105.5,2315000.0,0.04073344819099178,1.1045751633986929,-2.617021276595745,49.89185291997116,49.203264498681456,-24.96118411801399,-18.14527633036596,-131.5512660228096,-364.35124292531555,25.720644460900786,180.5,21.551708428371057,24.699999999999818,-84.04760735365835,133.44760735365753,-29.673803676829266,79.0738036768289,69.11182591999932,91.45077720207254,57.697080406083856,54.373803676828906,8,-29.5,-30.5,-187.25,-349.0,155.0,0,0.029561310157266263,-1.7826086956521738,4063.0,1.6603773584905661,4113.0,-3.0,4161.0,0.029561310157266263
3687,2014-08-12,4283.5,4291.5,4215.5,4227.0,1892800.0,0.013006976469197129,1.096551724137931,0.45934959349593496,53.89784946236559,47.56890681593668,-71.48870897150937,-71.16256789677027,-182.77328066784594,-407.42587433795416,25.523715351382737,76.0,18.54127700585377,76.125,-38.30993899609439,190.5599389960944,18.90753050195326,133.34246949804674,-231.5,96.65970772442589,60.33540238292201,57.21746949804711,8,-92.5,-85.5,-246.25,-391.0,91.5,1,0.0042021711217461455,1.1045751633986929,4228.5,-1.7826086956521738,4063.0,1.6603773584905661,4113.0,0.0042021711217461455
3688,2014-08-13,4275.5,4293.0,4258.5,4284.5,1424000.0,-0.0018676316096649659,1.6538461538461537,-0.1592920353982301,56.32022471910112,46.921499267462664,-80.49772947110705,-61.304501221558894,-171.46169303334045,-388.49575562748305,25.32118845010188,34.5,14.100214194471846,64.94999999999982,-53.47914826079159,183.37914826079077,5.735425869604114,124.16457413039552,-218.71000000000004,92.73858921161826,51.21069921199436,59.21457413039554,8,-103.0,-76.5,-238.25,-370.5,-30.0,2,0.02947023739913468,1.096551724137931,4283.5,1.1045751633986929,4228.5,-1.7826086956521738,4063.0,0.02947023739913468
3689,2014-08-14,4375.5,4394.0,4295.0,4300.0,2143100.0,0.02338907730090045,-1.3157894736842106,-8.38888888888889,60.65781151170146,47.826498267338316,-179.1976651703144,-160.10130848759945,-267.2744360307797,-476.5698012457806,24.897310515086314,118.5,14.975989645067784,158.97500000000036,20.525132577330623,297.42486742267056,89.75006628866504,228.1999337113357,-309.2615999999998,94.5906432748538,52.146390527462216,69.22493371133508,8,-152.5,-152.5,-338.25,-461.5,-165.5,3,-0.011198720146268992,1.6538461538461537,4275.5,1.096551724137931,4283.5,1.1045751633986929,4228.5,-0.011198720146268992
3690,2014-08-15,4375.0,4409.0,4372.0,4376.0,1197800.0,-0.00011427265455377089,-9.571428571428571,-0.013245033112582781,62.35370611183355,49.557022379973496,-171.930341624643,-157.43441596080265,-261.5072813491697,-466.93170076282695,24.1400300616694,37.0,-0.46335565157551173,151.97500000000036,-3.289282332742914,307.23928233274364,74.34285883362827,229.60714116637246,-289.0959039999998,89.58652373660031,43.23900643624542,77.63214116637167,8,-144.5,-144.5,-326.25,-453.5,-150.5,4,-0.0053714285714285825,-1.3157894736842106,4375.5,1.6538461538461537,4275.5,1.096551724137931,4283.5,-0.0053714285714285825
3691,2014-08-18,4446.5,4456.5,4378.0,4378.0,2115300.0,0.016342857142857214,-1.2919708029197081,-68.5,65.83034647550777,51.553274469485146,-225.262164131178,-221.50724692301537,-325.6401279416459,-529.5674497543982,24.35824146976084,81.5,-5.319572529934703,211.55000000000018,27.227942034841362,395.87205796515946,119.38897101742077,303.7110289825796,-334.74823167999966,95.850622406639,44.77971761245361,92.16102898257957,8,-192.25,-192.25,-390.75,-521.5,-176.0,0,-0.02248959856066568,-9.571428571428571,4375.0,-1.3157894736842106,4375.5,1.6538461538461537,4275.5,-0.02248959856066568
3692,2014-08-19,4441.5,4495.5,4426.5,4477.5,1802700.0,-0.0011244799280333284,-1.0909090909090908,-0.5255474452554745,58.038932948810384,53.50204479713074,-202.0867379659294,-210.64990230569856,-313.01799062145255,-515.9137234033451,24.79295617355578,69.0,-1.1150123061497652,195.97500000000036,-10.132400464405691,402.08240046440596,92.92129976779779,299.02870023220294,-295.27340851200006,77.21518987341773,29.949019531363945,103.05370023220286,8,-167.75,-167.75,-361.0,-499.0,-212.0,1,-0.013058651356523732,-1.2919708029197081,4446.5,-9.571428571428571,4375.0,-1.3157894736842106,4375.5,-0.013058651356523732
3693,2014-08-20,4451.0,4462.5,4420.5,4443.0,1578200.0,0.0021389170325341045,1.7096774193548387,-0.2222222222222222,66.45161290322581,56.6956132078554,-185.64694651226728,-213.32720179009993,-313.8546004049422,-517.7026667897808,25.213611552279158,42.0,10.67502960793172,194.19999999999982,-31.075363663146163,419.47536366314534,81.56231816842683,306.8376818315728,-262.86059949056016,77.80548628428927,29.18321762584594,112.6376818315728,8,-177.25,-177.25,-333.0,-450.5,-179.5,2,-0.017074814648393666,-1.0909090909090908,4441.5,-1.2919708029197081,4446.5,-9.571428571428571,4375.0,-0.017074814648393666
3694,2014-08-21,4468.0,4483.0,4455.5,4458.0,1546600.0,0.003819366434509197,-2.6666666666666665,1.25,70.73371805441056,60.46400612299193,-164.26917146898086,-219.3226421330637,-322.040713811828,-526.4791617126507,26.440599009980946,32.0,22.85481063352381,197.07499999999982,-44.23246384051345,438.3824638405126,76.42126807974364,317.728731920256,-242.97732755169272,77.7327935222672,25.64971443180596,120.65373192025642,8,-179.0,-194.25,-350.0,-467.5,-191.5,3,-0.0497985675917636,1.7096774193548387,4451.0,-1.0909090909090908,4441.5,-1.2919708029197081,4446.5,-0.0497985675917636
3695,2014-08-22,4446.5,4475.0,4443.0,4470.0,1697900.0,-0.004811996418979447,-1.098360655737705,-2.35,72.58883248730965,62.9858927415851,-92.3616845679262,-188.6311392125699,-291.92388753325577,-497.4997459827091,27.74368392540808,32.0,42.939266365854564,163.60000000000036,-87.9054880637641,415.10548806376437,37.84725596811859,289.35274403188214,-189.0200482454893,58.29787234042553,0.8547370669406433,125.75274403188203,8,-91.0,-172.75,-314.5,-432.0,-142.5,4,-0.053187900595974336,-2.6666666666666665,4468.0,1.7096774193548387,4451.0,-1.0909090909090908,4441.5,-0.053187900595974336
3696,2014-08-25,4516.5,4530.0,4470.0,4480.0,1840200.0,0.01574271899246593,-1.1238938053097345,-1.553191489361702,75.09607993850884,65.34125168337879,-130.9873918377989,-245.08842617884966,-352.38047068954984,-559.8726612851033,29.25378579571961,83.5,73.13310956698751,217.02499999999964,-50.498235586785086,484.5482355867848,83.26338220660728,350.786617793392,-230.45764245603095,87.67123287671232,24.077529411304226,133.76161779339256,8,-122.25,-225.5,-366.0,-483.5,-253.5,0,-0.06465183217092885,-1.098360655737705,4446.5,-2.6666666666666665,4468.0,1.7096774193548387,4451.0,-0.06465183217092885
3697,2014-08-26,4514.5,4528.5,4494.5,4519.0,1702500.0,-0.0004428207682940499,1.8936170212765957,-0.1232876712328767,78.34803528468325,67.78878619066569,-103.67684629880023,-228.5812431708082,-340.53457775448715,-548.9183700706108,31.063554650087667,34.0,111.3152945329266,198.375,-79.48313779106047,476.23313779106047,59.44593110446931,337.3040688955307,-194.3035725121863,85.84474885844749,14.668802516128565,138.92906889553032,8,-102.0,-223.5,-363.5,-481.5,-167.0,1,-0.0540480673385757,-1.1238938053097345,4516.5,-1.098360655737705,4446.5,-2.6666666666666665,4468.0,-0.0540480673385757
3698,2014-08-27,4473.5,4530.0,4461.0,4530.0,1436000.0,-0.009081847380662311,1.4424778761061947,12.555555555555555,79.23763179237632,69.85321066629623,-35.35483630132512,-185.80571904334283,-292.0575722895401,-499.28722475897393,30.98511160546087,69.0,130.2182531598628,150.19999999999982,-136.4390357958573,436.83903579585694,6.880482102071255,293.5195178979284,-123.93107236048036,35.05747126436782,-40.79015836859803,143.31951789792862,8,-22.5,-182.5,-317.0,-440.5,-170.0,2,-0.054543422376215456,1.8936170212765957,4514.5,-1.1238938053097345,4516.5,-1.098360655737705,4446.5,-0.054543422376215456
3699,2014-08-28,4470.0,4496.5,4457.0,4486.5,1301600.0,-0.0007823851570358809,1.1643835616438356,0.2920353982300885,85.7017543859649,72.44743825231082,-19.042877299973952,-173.64540925392794,-281.22498084370454,-487.4081496591293,30.875578698227095,39.5,143.03276928365267,135.55000000000018,-155.9007993142668,427.00079931426717,-10.175399657133312,281.2753996571337,-95.17072223001287,31.03448275862069,-51.46868533489711,145.7253996571336,8,-16.0,-179.0,-303.0,-437.0,-217.5,3,-0.044407158836689,1.4424778761061947,4473.5,1.8936170212765957,4514.5,-1.1238938053097345,4516.5,-0.044407158836689
3700,2014-08-29,4485.0,4526.5,4456.5,4520.5,1716700.0,0.003355704697986628,1.9473684210526316,2.1515151515151514,80.57210965435041,74.08541193884889,-18.772600867456276,-176.55052325627912,-289.9531365433495,-493.52147414254114,31.486025911741468,70.0,156.47110096221422,137.125,-156.17938204395705,430.42938204395705,-9.52719102197807,283.77719102197807,-88.44682111781094,38.775510204081634,-40.8362550738208,146.65219102197852,8,-9.75,-194.0,-318.0,-452.0,-260.0,4,-0.046488294314381284,1.1643835616438356,4470.0,1.4424778761061947,4473.5,1.8936170212765957,4514.5,-0.046488294314381284
3701,2014-09-01,4443.0,4455.5,4424.0,4450.0,1536100.0,-0.00936454849498325,2.5,0.19718309859154928,69.61869618696187,75.37205229864351,25.343894422028825,-119.94735723056056,-243.00716170250598,-442.3257599790486,32.07633017991549,61.0,157.69663928983482,81.94999999999982,-203.06429327016576,366.9642932701654,-60.55714663508297,224.4571466350826,-27.76426616131721,17.92452830188679,-57.07163151076131,142.50714663508273,9,32.25,-152.0,-261.625,-410.0,-257.5,0,-0.03128516767949585,1.9473684210526316,4485.0,1.1643835616438356,4470.0,1.4424778761061947,4473.5,-0.03128516767949585
3702,2014-09-02,4446.0,4485.0,4414.5,4443.5,1878800.0,0.0006752194463199857,-1.3305785123966942,-0.35714285714285715,71.23287671232876,75.90330383298829,25.75808569125911,-108.3397539384714,-240.34406873287207,-436.43439012228964,32.49614209645073,70.5,158.2645013411593,72.14999999999964,-203.3549144654353,347.65491446543456,-65.60245723271782,209.9024572327171,84.0,27.27272727272727,-43.60043841049723,137.75245723271757,9,26.25,-155.0,-264.625,-413.0,-285.5,1,-0.04116059379217274,2.5,4443.0,1.9473684210526316,4485.0,1.1643835616438356,4470.0,-0.04116059379217274
3703,2014-09-03,4386.5,4430.0,4379.0,4430.0,2478000.0,-0.01338281601439495,1.3448275862068966,-17.4,51.52354570637119,73.7688402387617,83.97774419057532,-32.75924013652184,-175.272041435971,-367.8516627557574,32.95914311024007,67.0,147.4454873276536,1.375,-255.26377440126817,258.01377440126817,-126.94438720063408,129.69438720063408,141.1899999999996,5.084745762711865,-60.194597844349445,128.3193872006339,9,68.0,-95.5,-205.5,-321.5,-294.5,2,-0.008890915308332414,-1.3305785123966942,4446.0,2.5,4443.0,1.9473684210526316,4485.0,-0.008890915308332414
3704,2014-09-04,4429.0,4429.5,4365.5,4396.0,1999200.0,0.009688817964208285,2.764705882352941,-0.7586206896551724,56.69975186104218,72.00338683584306,39.51973748741875,-53.093613790540985,-211.43008768804066,-400.49847730492365,34.546989270149254,64.0,147.31075838662855,28.074999999999818,-194.6977837007089,250.84778370070853,-83.31139185035408,139.46139185035372,92.74239999999918,39.44099378881988,-21.82331190020824,111.38639185035434,9,18.75,-138.0,-230.0,-328.5,-359.5,3,-0.02833596748701739,1.3448275862068966,4386.5,-1.3305785123966942,4446.0,2.5,4443.0,-0.02833596748701739
3705,2014-09-05,4387.5,4443.5,4368.0,4440.0,1671700.0,-0.009370060961842452,1.5378151260504203,-1.5909090909090908,42.0911528150134,68.33617271101026,80.20485743632162,14.718209323042174,-162.03757287318786,-349.7815624551763,36.682309201139475,75.5,139.58049083453898,-29.649999999999636,-186.2275745181023,126.92757451810303,-107.93878725905142,48.63878725905215,124.86785599999894,18.410041841004183,-36.889786067828666,78.28878725905146,9,60.25,-96.5,-188.5,-255.5,-258.5,4,-0.03076923076923077,2.764705882352941,4429.0,1.3448275862068966,4386.5,-1.3305785123966942,4446.0,-0.03076923076923077
3706,2014-09-08,4353.5,4398.5,4314.5,4390.0,1863800.0,-0.0077492877492877366,2.1401869158878504,0.6952380952380952,39.0547263681592,63.97024949806313,99.07004158051768,61.72787261934627,-119.2168493111567,-306.9082912376498,37.47104134249108,84.0,126.20270712305683,-69.89999999999964,-202.98865268515783,63.18865268515856,-136.44432634257828,-3.3556736574209935,150.05578463999882,22.87390029325513,-28.42881458243065,66.5443263425789,9,68.75,-62.5,-154.5,-221.5,-336.5,0,-0.029516480992305083,1.5378151260504203,4387.5,2.764705882352941,4429.0,1.3448275862068966,4386.5,-0.029516480992305083
3707,2014-09-09,4301.5,4354.0,4301.5,4354.0,2056800.0,-0.011944412541633143,1.0,1.4383561643835616,33.18335208098988,58.85310730790908,131.50805889338062,121.36813755779804,-58.46388894845222,-246.69439444564523,37.752599440554526,52.5,111.35890006784666,-122.80000000000018,-252.09460443772787,6.494604437727503,-187.44730221886402,-58.15269778113634,186.93132186879848,0.0,-45.9695154114016,64.64730221886369,9,112.5,-10.5,-102.5,-169.5,-206.5,1,-0.02696733697547371,2.1401869158878504,4353.5,1.5378151260504203,4387.5,2.764705882352941,4429.0,-0.02696733697547371
3708,2014-09-10,4401.5,4414.0,4281.5,4296.0,2111900.0,0.02324770428920142,1.0306513409961686,-2.0095238095238095,43.69668246445497,54.185877094407985,22.59713495741562,32.982783956755156,-150.52839348106681,-337.60804049613216,38.276041683673114,132.5,88.80140723380009,-29.100000000000364,-138.6356707094119,80.43567070941117,-83.86783535470568,25.66783535470495,68.23818968191881,74.07407407407408,30.795456525333876,54.76783535470559,9,2.5,-110.5,-199.75,-269.5,-354.0,2,-0.05475406111552883,1.0,4301.5,2.1401869158878504,4353.5,1.5378151260504203,4387.5,-0.05475406111552883
3709,2014-09-11,4326.5,4400.0,4314.0,4393.0,2200900.0,-0.017039645575372075,1.1366459627329193,-0.6303317535545023,39.67297762478485,49.64152909112292,83.92681130894107,109.75057445506536,-69.62254660531744,-254.52021452551844,37.95195107776597,87.5,61.20611350791842,-101.64999999999964,-218.33360278017062,15.03360278017135,-159.99180139008513,-43.30819860991414,120.64960692008844,27.77777777777778,-13.039161561410566,58.34180139008552,9,56.75,-35.5,-120.75,-194.5,-197.5,3,-0.05420085519473017,1.0306513409961686,4401.5,1.0,4301.5,2.1401869158878504,4353.5,-0.05420085519473017
3710,2014-09-12,4351.5,4368.5,4304.5,4326.0,3730700.0,0.005778342771293188,1.1512605042016806,-0.38345864661654133,34.60820895522389,45.751474954263145,42.46389302554144,87.37974911219044,-88.27219385532226,-271.31667560891174,37.43581240408951,64.0,35.09874729834064,-75.47500000000036,-194.85430482675292,43.904304826752195,-135.16465241337664,-15.785347586624084,75.77165408967812,52.83018867924528,17.198919366745884,59.68965241337631,9,31.75,-60.5,-146.5,-212.5,-202.0,4,-0.06480523957256124,1.1366459627329193,4326.5,1.0306513409961686,4401.5,1.0,4301.5,-0.06480523957256124
3711,2014-09-16,4346.5,4365.5,4330.0,4360.5,1644600.0,-0.0011490290704354589,1.9583333333333333,-0.5490196078431373,34.41558441558442,41.66066469906933,36.13591467672086,89.07056896242011,-77.68719697362121,-258.58584340889,36.54301720914372,35.5,4.566188965894071,-75.47500000000036,-199.68978638938825,48.73978638938752,-137.5823931946943,-13.367606805306423,63.279055598916784,49.056603773584904,18.96003436908324,62.107393194693806,9,16.0,-40.25,-148.0,-207.5,-152.0,1,-0.05004026227999536,1.1512605042016806,4351.5,1.1366459627329193,4326.5,1.0306513409961686,4401.5,-0.05004026227999536
3712,2014-09-17,4383.5,4401.5,4326.0,4345.0,1962500.0,0.008512596341884171,1.0268456375838926,-2.75,41.58878504672898,40.556802403553526,-11.915043001979939,50.06965919398681,-106.30045184523988,-288.66310634034335,35.487806643363164,75.5,-18.57657926338834,-35.57499999999982,-160.57616841505842,89.42616841505878,-98.07558420752866,26.925584207529027,-102.0,76.9811320754717,45.54940823699381,62.500584207529265,9,-21.0,-10.75,-185.0,-244.5,-215.0,2,-0.08360898825139729,1.9583333333333333,4346.5,1.1512605042016806,4351.5,1.1366459627329193,4326.5,-0.08360898825139729
3713,2014-09-18,4375.0,4400.0,4355.5,4400.0,2070800.0,-0.0019390897684499198,2.56,-0.6493506493506493,41.20370370370371,38.835019274960366,-5.831067331706436,55.42569895260294,-90.40341233917388,-273.29935110673614,34.48316403421588,44.5,-34.08822008450079,-40.274999999999636,-165.8094259760246,85.25942597602534,-103.04221298801258,22.492212988013307,-91.10000000000036,72.68041237113401,39.49657513975448,62.76721298801252,9,-12.5,19.25,-180.5,-236.0,-241.0,3,-0.06399999999999995,1.0268456375838926,4383.5,1.9583333333333333,4346.5,1.1512605042016806,4351.5,-0.06399999999999995
3714,2014-09-19,4245.5,4335.5,4207.0,4334.5,5709600.0,-0.02959999999999996,1.8241758241758241,3.56,31.70359052711993,37.68084568741665,106.05491925446222,176.44848361596087,42.94915814848355,-137.26767258492328,32.619122717703654,168.0,-54.96928719840071,-158.64999999999964,-302.5966640986544,-14.703335901344872,-230.62333204932656,-86.67666795067271,156.0,19.794344473007712,-12.15829580547328,71.97333204932735,9,65.0,123.0,-59.75,-106.5,-149.0,4,-0.046637616299611384,2.56,4375.0,1.0268456375838926,4383.5,1.9583333333333333,4346.5,-0.046637616299611384
3715,2014-09-22,4210.0,4251.5,4178.5,4200.0,4208700.0,-0.008361794841596937,-1.7547169811320755,-0.11235955056179775,32.02160493827161,36.899387750762465,127.09399380068044,203.76940361932066,83.0324985885527,-95.80722695637542,31.01631180449957,73.0,-63.64289229510996,-182.32499999999982,-348.72789566013853,-15.922104339861107,-265.5264478300696,-99.12355216993001,190.0,14.125560538116591,-18.791822098274718,83.20144783006958,9,86.25,144.25,13.0,-47.0,-57.5,0,-0.019239904988123557,1.8241758241758241,4245.5,2.56,4375.0,1.0268456375838926,4383.5,-0.019239904988123557
3716,2014-09-24,4224.5,4232.0,4178.0,4178.5,2306100.0,0.0034441805225653432,-1.297872340425532,4.6,33.206974981046244,36.902012517435395,103.22635043039554,175.25738735575123,70.99322268526521,-105.3994890681297,28.937717727713576,54.0,-78.9920205301205,-153.22500000000036,-324.9099853959169,18.459985395916192,-239.0674926979582,-67.38250730204254,166.64000000000033,20.80536912751678,-12.296194610109861,85.84249269795819,9,71.5,129.5,6.0,-54.0,80.0,2,-0.01775358030536156,-1.7547169811320755,4210.0,1.8241758241758241,4245.5,2.56,4375.0,-0.01775358030536156
3717,2014-09-25,4270.5,4282.0,4225.5,4226.5,2121300.0,0.010888862587288495,-1.4565217391304348,0.9565217391304348,41.021671826625386,36.60478911323211,58.520629897077924,115.98696552227375,27.39444717925835,-147.4518109973933,26.557407203876004,57.5,-84.24063841047246,-95.02499999999964,-260.346210470555,70.2962104705557,-177.68560523527685,-12.36439476472242,107.85159999999996,41.66666666666667,4.813744779096837,82.66060523527752,9,19.25,83.5,-16.25,-76.25,26.0,3,-0.01779651094719592,-1.297872340425532,4224.5,-1.7547169811320755,4210.0,1.8241758241758241,4245.5,-0.01779651094719592
3718,2014-09-26,4229.5,4266.0,4216.0,4257.5,1795100.0,-0.00960074932677668,1.2222222222222223,-0.6363636363636364,34.52288595810707,36.032556705823474,81.0834220862962,145.2150845494607,70.36875613848224,-102.2873224522591,24.68575467785048,54.5,-86.77124378641474,-123.82499999999982,-291.5905867725396,43.94058677253997,-207.70779338627017,-39.94220661372947,136.83050399999956,32.698412698412696,-3.6690404797570864,83.88279338627002,9,60.25,124.5,44.25,-15.75,142.0,4,-0.014422508570753001,-1.4565217391304348,4270.5,-1.297872340425532,4224.5,-1.7547169811320755,4210.0,-0.014422508570753001
3719,2014-09-29,4271.5,4280.0,4210.5,4244.5,1759400.0,0.009930251802813483,2.159090909090909,-0.9642857142857143,41.007751937984494,36.74361703724131,34.040987618070176,92.31448525723863,29.453346212704673,-139.2295755943851,22.826589167271205,69.5,-80.7306192291062,-71.89999999999964,-233.99308566661512,90.19308566661584,-152.94654283330783,9.146542833308558,83.53067375999944,89.90384615384616,49.14720102406329,81.04654283330792,9,18.25,82.5,2.25,-57.75,83.5,0,-0.03219009715556598,1.2222222222222223,4229.5,-1.4565217391304348,4270.5,-1.297872340425532,4224.5,-0.03219009715556598
3720,2014-09-30,4276.5,4280.0,4224.5,4275.0,1903900.0,0.0011705489874751507,12.058823529411764,0.05555555555555555,43.75,37.78077432439859,19.314564026855805,74.72444816310053,25.973015753677828,-139.42671685856112,20.61594177056374,55.5,-87.56303732061315,-56.475000000000364,-206.6003774258088,93.65037742580807,-131.53768871290413,18.5876887129034,67.90883333439979,94.71153846153845,49.557468216928015,75.0626887129042,9,13.25,77.5,4.875,-62.75,138.5,1,-0.042090494563311154,2.159090909090909,4271.5,1.2222222222222223,4229.5,-1.4565217391304348,4270.5,-0.042090494563311154
3721,2014-10-01,4304.0,4318.5,4261.0,4270.5,1761400.0,0.0064304922249502905,-1.1904761904761905,22.333333333333332,50.21132713440406,38.7388345563625,-16.592980385767987,38.23743577341156,1.536373071887283,-162.02695743487675,19.110378111352006,57.5,-85.32900354487083,-22.024999999999636,-163.3136090684775,119.26360906847822,-92.66930453423811,48.619304534238836,30.42430333433549,86.57407407407408,34.23324385560636,70.6443045342388,10,-15.0,50.0,10.625,-90.25,9.0,2,-0.03519981412639406,12.058823529411764,4276.5,2.159090909090909,4271.5,1.2222222222222223,4229.5,-0.03519981412639406
3722,2014-10-02,4263.0,4317.5,4241.0,4289.0,2977500.0,-0.009526022304832682,-1.1857142857142857,-0.7761194029850746,36.99530516431925,38.27123471865311,6.1648450823568055,68.32778651712943,44.47723233562465,-115.98055756246868,17.146623127362886,76.5,-83.39870928047367,-53.875,-185.84424482174472,78.09424482174472,-119.85962241087236,12.109622410872362,62.03884513427511,48.61111111111111,-0.9401019399252561,65.98462241087228,10,-6.25,91.0,79.625,-32.0,158.5,3,0.009734928454140368,-1.1904761904761905,4304.0,12.058823529411764,4276.5,2.159090909090909,4271.5,0.009734928454140368
3723,2014-10-03,4347.5,4347.5,4255.0,4260.0,2564700.0,0.019821721792165237,1.1142857142857143,-3.3653846153846154,51.93726937269373,40.519421257050205,-92.35877029084077,-20.283763661967896,-36.914924059406076,-195.51428106429103,15.888345185563518,92.5,-79.1069659630366,32.57499999999982,-96.17578947077618,161.32578947077582,-31.80039473538818,96.95039473538782,-169.5,100.0,45.72437934916873,64.37539473538786,10,-84.75,6.5,4.25,-116.5,56.0,4,-0.011730879815986195,-1.1857142857142857,4263.0,-1.1904761904761905,4304.0,12.058823529411764,4276.5,-0.011730879815986195
3724,2014-10-06,4303.5,4362.0,4303.5,4356.0,2154400.0,-0.010120759056929218,-1.2285714285714286,-0.6,45.72192513368983,42.04167905654111,-43.8807943694128,14.579513008789945,11.03522954798791,-146.14669214827882,14.875913291714618,58.5,-83.94359256986263,-5.149999999999636,-122.19209768905239,111.89209768905312,-63.67104884452601,53.37104884452674,-122.10999999999967,57.45454545454546,2.8723221012600746,58.5210488445264,10,-33.5,48.75,67.5,-67.0,219.0,0,0.015801092134309247,1.1142857142857143,4347.5,-1.1857142857142857,4263.0,-1.1904761904761905,4304.0,0.015801092134309247
3725,2014-10-07,4252.5,4316.5,4245.5,4276.0,2236100.0,-0.011850819100731935,-2.7866666666666666,0.44761904761904764,42.25700164744646,43.047237575030024,15.401447646289853,57.91649099449933,64.78108700621124,-89.57409275724058,13.33674707088619,71.0,-90.00405118025083,-49.399999999999636,-162.81010815378977,64.0101081537905,-106.1050540768947,7.305054076895431,-63.88559999999961,9.50413223140496,-43.886042334508225,56.70505407689493,10,33.75,99.75,120.0,-16.0,249.5,1,0.0241034685479129,-1.2285714285714286,4303.5,1.1142857142857143,4347.5,-1.1857142857142857,4263.0,0.0241034685479129
3726,2014-10-08,4225.0,4247.0,4200.0,4200.0,1856800.0,-0.0064667842445620405,-2.76,-1.0638297872340425,36.73640167364017,42.571096446920556,48.03078111076866,79.36508119765949,95.47323995848274,-57.11577915410999,12.834679985603744,52.5,-78.35774620834763,-70.47500000000036,-186.11440095187118,45.16440095187045,-128.29470047593531,-12.655299524065413,-29.450175999999374,15.432098765432098,-33.52923936557244,57.81970047593523,10,56.0,106.5,158.125,11.5,137.0,2,0.04497041420118353,-2.7866666666666666,4252.5,-1.2285714285714286,4303.5,1.1142857142857143,4347.5,0.04497041420118353
3727,2014-10-09,4185.5,4270.5,4184.0,4249.5,1476000.0,-0.009349112426035533,-1.5820895522388059,-2.56,34.92442322991249,42.61571169934338,82.92611779352683,115.65896185110705,137.88504746232866,-13.571307186241029,12.398032983784493,86.5,-64.80405488990073,-104.17500000000018,-229.75126116546653,21.401261165466167,-166.96313058273336,-41.38686941726701,176.5,0.8426966292134831,-43.25454612303124,62.78813058273314,10,87.5,146.0,197.625,51.0,321.5,3,0.030462310357185496,-2.76,4225.0,-2.7866666666666666,4252.5,-1.2285714285714286,4303.5,0.030462310357185496
3728,2014-10-10,4160.5,4177.0,4120.0,4122.5,2358500.0,-0.00597300203082074,-1.6511627906976745,-0.59375,41.88931297709923,42.713662925911684,108.52134471102727,128.25374016832393,160.7790566617059,13.995676489334073,11.536166301134932,65.5,-53.04087627738136,-117.125,-243.76742034743438,9.517420347434381,-180.4462101737172,-53.80378982628281,197.9399999999996,16.735537190082646,-29.17858481814246,63.32121017371716,10,80.5,121.25,221.125,76.0,354.5,4,0.06273284461002282,-1.5820895522388059,4185.5,-2.76,4225.0,-2.7866666666666666,4252.5,0.06273284461002282
3729,2014-10-14,4092.0,4132.5,4085.5,4086.5,2437500.0,-0.01646436726355005,-11.533333333333333,0.14473684210526316,39.407540394973076,42.23116741424203,166.37801939086603,187.9195472865522,229.00941635935396,84.70636368061605,10.766932592038646,75.0,-52.8843337265298,-173.89999999999964,-322.93217596734667,-24.867824032652607,-248.4160879836736,-99.38391201632567,256.90239999999994,2.813852813852814,-45.17477578496306,74.51608798367366,10,131.75,172.5,280.75,144.5,372.5,1,0.07612414467253181,-1.6511627906976745,4160.5,-1.5820895522388059,4185.5,-2.76,4225.0,0.07612414467253181
3730,2014-10-15,4069.5,4090.0,4040.5,4090.0,1720700.0,-0.005498533724340171,3.8292682926829267,-3.727272727272727,36.28318584070797,40.68359615938691,174.81033851992834,198.38066072596757,251.95602128579685,108.97334767936081,10.295328682991133,51.5,-45.2485050783298,-182.30000000000018,-349.487068247975,-15.112931752025816,-265.8935341239876,-98.70646587601277,263.5982560000002,12.608695652173912,-37.214883048941665,83.59353412398725,10,131.75,172.5,299.875,167.0,435.5,2,0.11131588647253965,-11.533333333333333,4092.0,-1.6511627906976745,4160.5,-1.5820895522388059,4185.5,0.11131588647253965
3731,2014-10-16,4129.0,4145.0,4019.0,4033.5,3610400.0,0.01462096080599573,-1.0240963855421688,-4.658536585365853,37.77009507346586,40.76968392706986,98.20315082575235,128.33018913747583,194.7960325174845,52.562288969338624,9.502811412938419,126.0,-44.69448310111147,-111.92500000000018,-281.45446491263465,57.604464912634285,-196.68973245631787,-27.160267543682494,180.6903955200005,43.737574552683895,-6.823769741715481,84.7647324563173,10,61.5,87.5,240.375,107.5,300.0,3,0.09033664325502544,3.8292682926829267,4069.5,-11.533333333333333,4092.0,-1.6511627906976745,4160.5,0.09033664325502544
3732,2014-10-17,4017.0,4100.0,4017.0,4098.0,2507700.0,-0.02712521191571804,-1.0493827160493827,-0.8481675392670157,33.64126250962279,38.73679427561755,191.80914696789478,222.89294621734734,307.54434175478855,166.13715493674863,8.242243669942665,112.0,-50.36426919593123,-205.60000000000036,-388.91152661345404,-22.28847338654623,-297.2557633067272,-113.94423669327352,263.621355968,0.0,-50.63890873221028,91.65576330672697,10,172.5,198.5,339.625,219.5,360.5,4,0.08588498879761008,-1.0240963855421688,4129.0,3.8292682926829267,4069.5,-11.533333333333333,4092.0,0.08588498879761008
3733,2014-10-20,4095.0,4110.5,4077.0,4100.0,2570600.0,0.01941747572815533,1.5769230769230769,0.06172839506172839,37.12618526622903,37.7817120681219,82.94827078203707,129.47895064380737,232.1493460341935,89.75046243383986,6.857258704907329,93.5,-62.34385756307256,-113.60000000000036,-290.56315405931036,63.36315405931009,-202.08157702965582,-25.11842297034491,153.98679325184003,60.9375,14.634746256842952,88.48157702965518,10,71.75,120.5,257.5,141.5,256.5,0,0.1006105006105007,-1.0493827160493827,4017.0,-1.0240963855421688,4129.0,3.8292682926829267,4069.5,0.1006105006105007
3734,2014-10-21,4047.5,4161.5,4029.0,4125.0,2083800.0,-0.011599511599511558,-1.314410480349345,15.5,34.27197802197803,36.89448722084763,100.9296419056318,170.10614981661,283.3035259214139,137.88541667201662,7.032899283652682,132.5,-64.81404764228591,-151.19999999999982,-341.148580299453,38.74858029945335,-246.1742901497264,-56.22570985027323,173.64837806161904,21.10726643598616,-18.284252764562257,94.97429014972663,10,96.25,161.75,300.0,196.0,348.5,1,0.11550339715874003,1.5769230769230769,4095.0,-1.0493827160493827,4017.0,-1.0240963855421688,4129.0,0.11550339715874003
3735,2014-10-22,4129.0,4144.5,4082.0,4114.5,1997000.0,0.02013588634959862,1.7472527472527473,-0.1870967741935484,38.81074168797954,37.12496944466311,0.07695884420627408,86.67032402246514,208.0919802575072,57.29316268172988,6.859020385484392,97.0,-82.98283164819077,-65.64999999999964,-258.0227467290879,126.72274672908861,-161.83637336454376,30.536373364544488,67.65057269422505,77.50865051903114,42.264284492515586,96.18637336454411,10,14.75,80.25,208.125,129.0,311.0,2,0.08125454105110186,-1.314410480349345,4047.5,1.5769230769230769,4095.0,-1.0493827160493827,4017.0,0.08125454105110186
3736,2014-10-23,4149.5,4164.0,4070.0,4091.0,1601100.0,0.004964882538144755,1.1485714285714286,4.0344827586206895,42.54760341431385,37.97198946515215,-36.05002663414325,63.520128118756475,188.91292474869533,39.18653844954861,6.632595248339331,94.0,-94.86592496054891,-41.399999999999636,-234.24616175891788,151.4461617589186,-137.82308087945876,55.023080879459485,25.592503970918187,90.1360544217687,54.24512738353428,96.42308087945909,10,-52.5,59.75,187.625,140.5,244.0,3,0.08567297264730689,1.7472527472527473,4129.0,-1.314410480349345,4047.5,1.5769230769230769,4095.0,0.08567297264730689
3737,2014-10-24,4194.5,4206.5,4165.0,4194.5,1629800.0,0.010844680081937508,2.4583333333333335,0.0,39.40443213296399,37.69589159358158,-88.99823507631936,13.211841452849512,144.01092252493254,-3.517326523754491,7.138541885382926,57.0,-100.1999811390233,7.399999999999636,-181.80264825088307,196.60264825088188,-87.20132412544172,102.00132412544099,-177.5,93.2394366197183,62.75387880934876,94.60132412544117,10,-82.75,14.75,139.875,95.5,165.5,4,0.055906544284181736,1.1485714285714286,4149.5,1.7472527472527473,4129.0,-1.314410480349345,4047.5,0.055906544284181736
3738,2014-10-27,4168.5,4214.0,4161.0,4212.0,1350900.0,-0.0061985933961139494,1.231578947368421,-100.0,40.41193181818182,37.80749064060476,-69.00020436431532,36.26698517418572,170.06672190022255,24.42739050550881,7.744547763958268,53.0,-100.85986395335203,-15.550000000000182,-203.83922321479713,172.73922321479677,-109.69461160739866,78.59461160739829,-147.71000000000004,75.4054054054054,46.33472935478182,94.14461160739837,10,-53.0,40.0,199.125,121.5,321.0,0,0.05013793930670496,2.4583333333333335,4194.5,1.1485714285714286,4149.5,1.7472527472527473,4129.0,0.05013793930670496
3739,2014-10-28,4134.0,4156.0,4106.0,4120.0,1274500.0,-0.008276358402303008,-1.380952380952381,-0.3218390804597701,41.38181818181818,38.37400534517256,-31.196631942210843,63.17676318707072,200.99898661361294,60.515596233253746,8.031146199005343,62.5,-97.94834881625047,-43.17500000000018,-228.02950181694268,141.67950181694232,-135.60225090847143,49.25225090847107,-105.48160000000007,44.44444444444444,12.36589887192818,92.4272509084712,10,-18.5,55.5,244.375,156.0,369.5,1,0.0526124818577649,1.231578947368421,4168.5,2.4583333333333335,4194.5,1.1485714285714286,4149.5,0.0526124818577649
3740,2014-10-29,4096.5,4102.5,3956.0,4040.0,3402600.0,-0.00907111756168355,3.2773722627737225,4.035714285714286,40.78853046594982,38.70938705544856,11.774279629994453,91.17476672201883,234.43805803827854,99.89684667902839,8.92756876636073,178.0,-100.95579425570122,-71.67500000000018,-253.67334441089406,110.3233444108937,-162.67417220544758,19.324172205446757,117.5,54.45736434108527,19.435692072307155,90.99917220544701,10,-11.5,62.5,243.0,194.5,405.0,2,0.07311119248138653,-1.380952380952381,4134.0,1.231578947368421,4168.5,2.4583333333333335,4194.5,0.07311119248138653
3741,2014-10-30,4152.5,4180.0,4068.5,4096.0,2649200.0,0.013670206273648233,1.0,1.0,47.689075630252105,40.27025517996292,-45.306107240076926,24.49888750165428,172.63911544687835,46.69765057298173,8.96686692634745,111.5,-95.49034276404836,-8.100000000000364,-178.53955557660083,162.3395555766001,-93.3197777883006,77.11977778829987,56.340000000000146,76.16279069767442,35.29680634359863,85.21977778830022,10,-67.5,6.5,172.75,138.5,386.5,3,0.0692354003612281,3.2773722627737225,4096.5,-1.380952380952381,4134.0,1.231578947368421,4168.5,0.0692354003612281
3742,2014-10-31,4304.5,4372.0,4183.5,4183.5,4228600.0,0.03660445514750155,-2.115702479338843,2.1415929203539825,58.56123662306778,42.65192755294501,-170.12604580951302,-130.94630996801698,16.648054106924974,-101.50940289033406,9.468081817644974,219.5,-81.52324606351704,141.82499999999982,-34.76321412627385,318.41321412627394,53.53089293686298,230.11910706313665,-348.5,83.77403846153845,38.209316360601235,88.29410706313702,10,-140.5,-140.5,20.5,-13.5,176.5,4,0.020676036705773004,1.0,4152.5,3.2773722627737225,4096.5,-1.380952380952381,4134.0,0.020676036705773004
3743,2014-11-04,4296.5,4450.0,4293.5,4450.0,4145900.0,-0.0018585201533278806,1.0390879478827362,-1.2685950413223142,63.10057655349136,45.8551051675576,-145.8780460997932,-133.82424458764217,20.175484778465034,-89.34125765166573,9.778901921345925,156.5,-72.00973533846536,136.375,-30.162454298114426,302.91245429811397,53.10627285094324,219.6437271490572,-332.17999999999984,68.92712550607287,17.21301557459651,83.26872714905709,11,-93.5,-93.5,25.375,-5.5,182.5,1,0.014779471662981436,-2.115702479338843,4304.5,1.0,4152.5,3.2773722627737225,4096.5,0.014779471662981436
3744,2014-11-05,4371.5,4390.0,4280.5,4280.5,2704100.0,0.017456068893285215,-1.4065934065934067,-0.5928338762214984,68.12725090036014,49.11249508004434,-190.07368084556583,-214.46434857261738,-59.06583734675223,-159.80644527916593,9.859064789741707,109.5,-46.30970912506382,207.97500000000036,26.965120944531918,388.98487905546835,117.4700604722666,298.4799395277346,-387.75279999999975,84.10931174089069,26.314755315208735,90.50493952773405,11,-168.5,-168.5,-49.625,-80.5,273.5,2,0.026993022989820536,1.0390879478827362,4296.5,-2.115702479338843,4304.5,1.0,4152.5,0.026993022989820536
3745,2014-11-06,4355.0,4399.0,4336.0,4399.0,2194900.0,-0.0037744481299325505,1.8636363636363635,-0.4835164835164835,64.30379746835443,51.529849974937726,-154.37882736351094,-200.15355396169343,-46.393222484304715,-138.88540988575733,10.898019880853747,63.0,-27.008699086981323,186.35000000000036,-10.387896704944069,383.0878967049448,87.98105164752815,284.7189483524726,-352.60268799999994,75.09829619921364,14.884278506024586,98.3689483524722,11,-152.0,-152.0,-33.125,-64.0,387.5,3,0.034098737083811725,-1.4065934065934067,4371.5,1.0390879478827362,4296.5,-2.115702479338843,4304.5,0.034098737083811725
3746,2014-11-07,4415.0,4425.5,4368.0,4380.5,1757300.0,0.013777267508610747,1.072072072072072,-0.7840909090909091,76.96476964769647,55.70322080990801,-193.05932883676542,-258.4397317764442,-111.85896924702774,-194.10252849234348,11.567951048928796,70.5,2.750164515456163,236.85000000000036,12.275290827563367,461.42470917243736,124.56264541378187,349.13735458621886,-394.69858048000015,86.86679174484053,18.24974388332997,112.28735458621858,11,-212.0,-212.0,-93.125,-124.0,223.0,4,0.019592298980747547,1.8636363636363635,4355.0,-1.4065934065934067,4371.5,1.0390879478827362,4296.5,0.019592298980747547
3747,2014-11-10,4313.0,4401.5,4307.5,4381.0,1506000.0,-0.02310305775764443,-1.379746835443038,-1.9710144927536233,64.30446194225722,58.35794637924972,-81.00045277185382,-154.30952113017884,-16.5581809371688,-87.80034677150252,12.383843651314633,107.5,22.764938810474632,128.47500000000036,-104.07527187095002,361.0252718709503,12.199864064525173,244.75013593547556,-275.5106372608002,19.174041297935105,-48.33185012756263,116.27513593547496,11,-110.0,-110.0,8.5,-22.0,227.0,0,0.05239972177138874,1.072072072072072,4415.0,1.8636363636363635,4355.0,-1.4065934065934067,4371.5,0.05239972177138874
3748,2014-11-11,4421.5,4447.0,4314.0,4317.5,2155000.0,0.025156503593786184,-1.3963963963963963,-1.5294117647058822,72.72174969623329,61.840160991962506,-167.44715306652415,-255.34516813769824,-129.31298161544692,-192.36143091215854,12.543602028375755,134.0,41.74516066234173,223.92500000000018,-31.150690520716125,479.0006905207165,96.38715473964203,351.46284526035834,-367.5102117703682,84.68468468468468,10.842488063796964,127.53784526035818,11,-218.5,-218.5,-116.125,-130.5,53.5,1,0.013456971615967372,-1.379746835443038,4313.0,1.072072072072072,4415.0,1.8636363636363635,4355.0,0.013456971615967372
3749,2014-11-12,4403.5,4467.0,4400.0,4444.5,2207100.0,-0.00407101662331788,-1.7916666666666667,-0.3942307692307692,68.07109940750493,64.87155754102419,-119.79618232926987,-224.3124340937411,-115.7518359154601,-170.61493271271138,12.36820474818926,67.0,60.99921380159867,190.35000000000036,-75.40000123758546,456.10000123758664,57.47499938120745,323.2250006187933,-333.6698032995537,60.18808777429467,-12.645448280994344,132.87500061879314,11,-135.75,-192.0,-95.125,-112.5,265.5,2,0.017145452480981094,-1.3963963963963963,4421.5,-1.379746835443038,4313.0,1.072072072072072,4415.0,0.017145452480981094
3750,2014-11-13,4522.5,4523.0,4405.0,4415.0,1759900.0,0.02702395821505621,1.1751152073732718,-2.6219512195121952,71.73659673659674,67.54350433061803,-192.22810071876847,-324.25968511241626,-238.38298819494048,-285.8250075239621,11.850441901903547,119.5,85.8456107763568,286.6999999999998,-3.585231779631613,576.9852317796317,141.5573841101841,431.84261588981553,-428.8396151015804,99.76798143851508,27.920052469874847,145.1426158898159,11,-169.25,-283.0,-211.375,-231.5,184.5,3,0.02708678828081812,-1.7916666666666667,4403.5,-1.3963963963963963,4421.5,-1.379746835443038,4313.0,0.02708678828081812
3751,2014-11-14,4502.0,4585.0,4493.0,4579.0,2704100.0,-0.004532891100055281,1.0674157303370786,-0.7162790697674418,68.44631073785243,68.64184589892744,-130.68031989476094,-289.21065369390817,-220.4732260732735,-262.0948272277583,12.301656655602294,92.0,114.27438213537152,247.55000000000018,-61.18628671849001,556.2862867184904,93.18185664075463,401.91814335924573,-373.9924458934538,70.09009009009009,0.9088802955825912,154.36814335924512,11,-69.25,-231.5,-182.75,-211.0,313.0,4,0.05342070191026216,1.1751152073732718,4522.5,-1.7916666666666667,4403.5,-1.3963963963963963,4421.5,0.05342070191026216
3752,2014-11-17,4362.0,4467.0,4352.0,4461.0,1865600.0,-0.031097290093291874,1.072072072072072,1.2857142857142858,60.21108179419525,68.32079092567233,20.488378514278338,-128.6340196191759,-84.84039504048087,-119.35853799642427,12.21344409314388,150.0,145.60429187325826,90.30000000000018,-200.61297306001234,381.2129730600127,-55.15648653000608,235.75648653000644,-188.29320130410815,17.712177121771216,-48.58810447084741,145.4564865300062,11,70.75,-91.5,-55.75,-71.0,540.5,0,0.06327372764786787,1.0674157303370786,4502.0,1.1751152073732718,4522.5,-1.7916666666666667,4403.5,0.06327372764786787
3753,2014-11-18,4507.0,4518.5,4432.0,4445.0,2789400.0,0.033241632278771194,1.035294117647059,-0.6262626262626263,67.62759924385634,68.26527407494967,-102.26649444883697,-254.21937613648606,-230.69453659740702,-260.51179425924056,12.414637936069703,156.5,173.24737174908478,214.69999999999982,-81.82378976165546,511.2237897616551,66.43810511917218,362.96189488082746,-292.1638811736975,66.52360515021459,-2.4363146660655985,148.26189488082755,11,-60.75,-236.5,-204.75,-216.0,318.0,1,0.0073219436432216956,1.072072072072072,4362.0,1.0674157303370786,4502.0,1.1751152073732718,4522.5,0.0073219436432216956
3754,2014-11-19,4515.0,4575.5,4508.0,4523.5,1461400.0,0.0017750166407810575,-5.0,-0.13709677419354838,70.34516285853184,68.9365368960805,-98.08506212934935,-237.58054053317483,-240.84343965069093,-264.49964226654356,13.510202888337053,68.5,180.78760436121865,199.32499999999982,-89.55327977574234,488.2032797757415,54.885860112129194,343.76413988787044,-263.14749305632813,69.95708154506438,-0.8027254255702303,144.4391398878709,11,-68.75,-244.5,-253.625,-224.0,341.5,2,-0.008859357696566983,1.035294117647059,4507.0,1.072072072072072,4362.0,1.0674157303370786,4502.0,-0.008859357696566983
3755,2014-11-20,4464.5,4557.0,4462.0,4538.5,2189200.0,-0.011184939091915869,-1.4050632911392404,8.705882352941176,65.24926686217009,67.63481436435535,-33.993845936118305,-169.33908437534865,-191.78558911635992,-209.29835137616828,14.502039910969716,95.0,185.09705079788364,132.05000000000018,-150.0712691843537,414.17126918435406,-9.010634592176757,273.1106345921771,-179.33274375069504,48.283261802575105,-20.89285341499332,141.060634592177,11,-18.25,-194.0,-220.375,-173.5,292.5,3,0.045805801321536554,-5.0,4515.0,1.035294117647059,4507.0,1.072072072072072,4362.0,0.045805801321536554
3756,2014-11-21,4505.0,4524.0,4474.5,4495.0,2102200.0,0.00907156456490088,1.0625,-0.13513513513513514,60.9983543609435,67.26746907754271,-67.48114124381027,-191.6672288899117,-232.19076972410858,-244.23900917389074,15.652975769315391,59.5,179.42316377526186,154.77499999999964,-123.58400238792456,433.1340023879234,15.59549880603754,293.95450119396173,-189.84946937562563,68.45637583892618,1.0802528001180747,139.1795011939619,11,-55.5,-234.5,-283.375,-219.75,259.5,4,0.04483906770255275,-1.4050632911392404,4464.5,-5.0,4515.0,1.035294117647059,4507.0,0.04483906770255275
3757,2014-11-25,4429.0,4524.5,4420.0,4519.0,2090500.0,-0.016870144284128696,1.0693069306930694,-9.0,56.76365492598265,65.49434743640376,29.842094246979286,-102.45102018121997,-155.30075010429755,-162.88952508802868,16.0951165746745,104.5,178.25155262656153,67.05000000000018,-203.33119289913157,337.43119289913193,-68.14059644956524,202.2405964495656,-86.86452243806343,5.787781350482315,-58.85610390545116,135.19059644956582,11,39.5,-158.5,-225.5,-154.5,211.5,1,0.08715285617520885,1.0625,4505.0,-1.4050632911392404,4464.5,-5.0,4515.0,0.08715285617520885
3758,2014-11-26,4377.5,4446.5,4372.0,4420.0,2332100.0,-0.011627906976744207,-1.7850467289719627,0.4722222222222222,50.313807531380746,63.52131500572328,83.19295594435516,-36.35434876651925,-106.71460681736426,-107.35500093518476,16.302963767734763,74.5,160.59489438242963,5.100000000000364,-249.4949517833311,259.6949517833318,-122.19747589166491,132.39747589166564,-11.078070194256725,2.7027027027027026,-57.02192348134407,127.29747589166564,11,91.0,-107.0,-175.0,-104.0,273.0,2,0.11993146773272412,1.0693069306930694,4429.0,1.0625,4505.0,-1.4050632911392404,4464.5,0.11993146773272412
3759,2014-11-27,4351.5,4422.0,4347.0,4377.5,1632600.0,-0.005939463163906367,-3.2857142857142856,0.611764705882353,49.81874676333506,61.085998342027544,112.9153003415122,7.141844426002535,-81.5728191328235,-78.08535932552786,17.148926016947318,75.0,161.09925039712653,-31.774999999999636,-260.7890135907064,197.23901359070715,-146.28200679535348,82.73200679535421,233.5,2.142857142857143,-53.33879183691777,114.5070067953535,11,114.5,-81.0,-160.375,-78.0,343.5,3,0.10881305297024024,-1.7850467289719627,4377.5,1.0693069306930694,4429.0,1.0625,4505.0,0.10881305297024024
3760,2014-11-28,4396.0,4407.0,4364.0,4375.0,2131000.0,0.010226358726875828,1.0,-0.8076923076923077,49.0,58.925297148932835,54.29379450472243,-14.514054458728424,-127.23758006665594,-119.00779119064646,16.337724818953287,55.5,144.96628374102966,-2.25,-187.24630152740428,182.74630152740428,-94.74815076370214,90.24815076370214,184.23999999999978,27.605633802816904,-22.918473259121377,92.49815076370223,11,65.25,-125.5,-219.5,-122.5,313.0,4,0.1047543221110101,-3.2857142857142856,4351.5,-1.7850467289719627,4377.5,1.0693069306930694,4429.0,0.1047543221110101
3761,2014-12-01,4440.0,4464.5,4410.5,4422.5,3602700.0,0.010009099181073733,-1.6024096385542168,0.8333333333333334,57.118834080717484,58.58171406965752,0.6416957619521781,-37.809423997192425,-171.75388239802123,-159.55319089075056,16.683513459257167,68.5,137.1168849257392,27.375,-117.56014883661283,172.31014883661283,-45.09257441830687,99.84257441830687,135.57520000000022,52.394366197183096,-2.00875810936396,72.46757441830648,12,21.25,-169.5,-263.5,-166.5,348.5,0,0.07139639639639639,1.0,4396.0,-3.2857142857142856,4351.5,-1.7850467289719627,4377.5,0.07139639639639639
3762,2014-12-02,4393.5,4432.0,4388.0,4400.0,4434300.0,-0.010472972972973005,-4.0285714285714285,-0.37142857142857144,48.31325301204819,56.43567559945662,58.200247179611324,16.54855748691807,-127.51396690833826,-108.71621362727365,16.57025958766182,52.0,112.3311445482559,-23.574999999999818,-159.73136328511282,112.58136328511318,-91.65318164255677,44.50318164255714,177.50369599999976,39.57446808510638,-10.54391643690667,68.0781816425566,12,67.75,-123.0,-240.375,-120.0,507.0,1,0.08444292705132583,-1.6024096385542168,4440.0,1.0,4396.0,-3.2857142857142856,4351.5,0.08444292705132583
3763,2014-12-03,4360.0,4407.0,4354.0,4381.0,3194300.0,-0.0076249004210765525,-2.212121212121212,3.230769230769231,47.427557658190416,53.8892750216409,76.72375974514398,58.024694053079656,-96.4359000628283,-71.55692328760688,15.74574502389009,53.0,90.77572985380448,-60.25,-187.2193290766927,66.7193290766927,-123.7346645383459,3.2346645383458963,206.52362207999977,11.063829787234042,-36.2201189134667,63.48466453834623,12,92.0,-89.5,-199.5,-86.5,569.5,2,0.06433486238532105,-4.0285714285714285,4393.5,-1.6024096385542168,4440.0,1.0,4396.0,0.06433486238532105
3764,2014-12-04,4489.5,4493.5,4420.0,4437.0,2443200.0,0.029701834862385423,1.4297520661157024,-2.5,48.072429906542055,51.980737582126665,-63.44581462118913,-65.54215432802994,-222.72815613577222,-197.69321304034747,15.294369577405853,133.5,89.44437008761633,63.350000000000364,-65.03966182301065,191.73966182301137,-0.8448309115055963,127.54483091150632,72.63314963840003,97.1326164874552,54.15410273811917,64.19483091150558,12,-53.75,-219.0,-327.5,-216.0,382.0,3,0.035861454504956036,-2.212121212121212,4360.0,-4.0285714285714285,4393.5,-1.6024096385542168,4440.0,0.035861454504956036
3765,2014-12-05,4503.5,4514.0,4468.0,4499.0,1412600.0,0.003118387348256979,2.607843137254902,0.08571428571428572,50.088287227781045,50.768507900664176,-79.71474205948107,-71.51298876190776,-232.14714805559743,-207.68702851744092,14.8108009684639,46.0,66.16624931910792,69.92500000000018,-58.315430031272626,198.165430031273,5.8047849843642325,134.04521501563613,54.330486645631936,93.4375,51.66234334776661,64.12021501563618,12,-67.75,-233.0,-351.0,-230.0,344.5,4,0.04252248251360058,1.4297520661157024,4489.5,-2.212121212121212,4360.0,-4.0285714285714285,4393.5,0.04252248251360058
3766,2014-12-08,4501.5,4522.5,4490.5,4503.0,1797300.0,-0.0004440990340845996,-1.7234042553191489,-0.3333333333333333,59.80323260716795,51.10623875412921,-87.46087319969229,-66.08876250734465,-225.9623795431835,-202.83337132590077,14.122831850933682,32.0,38.05033404125879,63.600000000000364,-67.79838979977558,194.9983897997763,-2.099194899887152,129.29919489988788,52.113876912719206,87.53709198813057,40.95348836214653,65.69919489988789,12,-66.75,-174.75,-379.5,-258.5,509.5,0,0.04609574586249021,2.607843137254902,4503.5,1.4297520661157024,4489.5,-2.212121212121212,4360.0,0.04609574586249021
3767,2014-12-09,4539.0,4568.5,4485.5,4490.0,2070700.0,0.008330556481172868,-1.8620689655172413,-32.666666666666664,52.64900662251656,51.365705319810964,-120.37519497718677,-90.42544567621644,-260.2385212635945,-237.55202554678817,14.232065617640568,83.0,20.106523690486938,89.80000000000018,-35.08200746841612,214.6820074684165,27.358996265792484,152.24100373420788,-192.0,86.24708624708624,40.44310853265765,62.44100373420807,12,-81.25,-154.75,-417.0,-296.0,475.0,1,0.05496805463758547,-1.7234042553191489,4501.5,2.607843137254902,4503.5,1.4297520661157024,4489.5,0.05496805463758547
3768,2014-12-10,4481.0,4556.5,4450.0,4469.0,2891200.0,-0.012778144965851501,-3.26,0.24489795918367346,47.40061162079511,51.09702363730653,-51.573244895717835,-29.23836658579603,-198.30040431238012,-177.0797101665121,13.83569498812746,106.5,3.7534099404874723,28.824999999999818,-96.11341640826322,153.76341640826286,-33.644208204131246,91.29420820413088,-129.5699999999997,41.07744107744108,-1.6022904638549988,62.46920820413149,12,-19.75,-48.25,-317.0,-238.0,630.0,2,0.09361749609462167,-1.8620689655172413,4539.0,-1.7234042553191489,4501.5,2.607843137254902,4503.5,0.09361749609462167
3769,2014-12-11,4479.0,4492.5,4411.0,4450.0,1889300.0,-0.00044632894443208393,1.9107142857142858,2.4166666666666665,51.19735755573906,51.34117447683309,-33.06224767093681,-22.442731842768808,-193.65832478155244,-173.29647979841502,13.1086739918212,81.5,-3.366057158133117,23.050000000000182,-100.24762878103229,146.34762878103265,-38.598814390516054,84.69881439051642,-123.22859999999946,43.17460317460318,1.1539577244952568,61.648814390516335,12,-17.75,-46.25,-276.0,-236.0,589.0,3,0.10058048671578468,-3.26,4481.0,-1.8620689655172413,4539.0,-1.7234042553191489,4501.5,0.10058048671578468
3770,2014-12-12,4645.0,4707.5,4545.5,4560.0,5788500.0,0.037061844161643265,-1.8421052631578947,2.9310344827586206,59.57592339261286,51.61418440037701,-178.83340351292463,-188.45707791585846,-355.19402639647706,-336.35422518564155,12.487466660228414,228.5,5.737652349654127,182.92500000000018,35.83273572212147,330.0172642778789,109.37886786106083,256.47113213893954,-284.97402799999963,78.92074198988196,38.5815989193391,73.54613213893948,12,-114.25,-137.5,-442.0,-402.0,455.0,4,0.0487621097954789,1.9107142857142858,4479.0,-3.26,4481.0,-1.8620689655172413,4539.0,0.0487621097954789
3771,2014-12-15,4742.5,4807.0,4678.5,4678.5,3145000.0,0.020990312163616798,-3.015625,0.7529411764705882,70.83056478405315,54.11610793059979,-255.81269766324567,-281.44545445437325,-447.8912681613083,-429.7243579766491,11.599735232966516,162.0,21.373627348348236,268.39999999999964,75.40488143649782,461.39511856350146,171.90244071824873,364.89755928175055,-368.5750668799992,83.71212121212122,37.39131173050237,96.49755928175077,12,-162.0,-185.25,-539.5,-499.5,394.5,0,0.02224565102793874,-1.8421052631578947,4645.0,1.9107142857142858,4479.0,-3.26,4481.0,0.02224565102793874
3772,2014-12-16,4638.0,4789.5,4615.5,4700.0,3357100.0,-0.02203479177648915,-2.2523364485981308,-0.96875,66.17008069522036,56.198610490269786,-126.26072846017269,-163.59567611743023,-338.38203182041616,-322.01150321402656,11.986073221241188,174.0,33.865528458640256,150.10000000000036,-48.533118561178526,348.73311856117925,50.783440719411374,249.41655928058935,-238.09056286719897,57.32323232323232,5.258444930241737,99.31655928058932,12,-29.0,-80.75,-435.0,-395.0,440.0,1,0.08042259594652879,-3.015625,4742.5,-1.8421052631578947,4645.0,1.9107142857142858,4479.0,0.08042259594652879
3773,2014-12-17,4540.0,4638.0,4539.5,4603.0,3273200.0,-0.02112979732643383,-2.078125,1.0161290322580645,60.74074074074074,57.60620058295853,-0.047598763335372496,-66.40105409136777,-239.13238877258027,-221.26404396519683,11.759008147289544,98.5,32.62222616265717,50.44999999999982,-149.39570363914117,250.2957036391408,-49.47285181957068,150.37285181957031,-115.66512909516678,32.57575757575758,-24.737889134251837,99.92285181957048,12,69.0,20.5,-337.0,-297.0,491.0,2,0.10440528634361224,-2.2523364485981308,4638.0,-3.015625,4742.5,-1.8421052631578947,4645.0,0.10440528634361224
3774,2014-12-18,4475.0,4647.0,4457.0,4610.0,4284800.0,-0.014317180616740033,-1.2222222222222223,2.142857142857143,54.39866369710467,58.085131301772265,70.04528354966806,-4.797367428249345,-172.19381794279798,-153.22797784756585,10.87350120329951,190.0,43.690768303849836,-12.550000000000182,-212.12372994479028,187.02372994478992,-112.33686497239523,87.23686497239487,-27.705221349457133,5.142857142857142,-53.618298421223386,99.78686497239518,12,134.0,102.0,-272.0,-232.0,706.0,3,0.1421229050279329,-2.078125,4540.0,-2.2523364485981308,4638.0,-3.015625,4742.5,0.1421229050279329
3775,2014-12-19,4669.0,4679.5,4569.5,4570.0,3344300.0,0.043351955307262546,-1.2,-0.7333333333333333,60.925572519083964,58.209835736429596,-109.52771849917008,-192.56406367763157,-360.3168470563087,-343.37628214872166,10.485356416296309,204.5,64.6577761365761,171.22500000000036,-43.737781355949664,386.1877813559504,63.743609322024895,278.70639067797583,-212.0,60.57142857142858,0.9634048881358197,107.48139067797513,12,-60.0,-92.0,-429.375,-426.0,480.0,4,0.0854572713643178,-1.2222222222222223,4475.0,-2.078125,4540.0,-2.2523364485981308,4638.0,0.0854572713643178
3776,2014-12-22,4707.0,4727.0,4659.0,4660.5,1906900.0,0.00813878774898269,-1.7474747474747474,0.4696969696969697,65.07936507936509,59.59098667607944,-128.86337464347343,-226.25500907991955,-390.99059961099556,-376.91323785631175,10.188158216405983,68.0,78.02840289989399,199.125,-35.36231870069969,433.6123187006997,81.88134064965016,316.36865935034984,-250.0,75.18796992481202,12.506926155991088,117.24365935034967,12,-98.0,-130.0,-410.625,-465.75,341.0,0,0.08349267049075837,-1.2,4669.0,-1.2222222222222223,4475.0,-2.078125,4540.0,0.08349267049075837
3777,2014-12-24,4815.0,4820.5,4745.0,4800.0,1653900.0,0.02294455066921608,4.8076923076923075,0.3225806451612903,70.42190305206464,62.1489079462205,-216.34673809655033,-320.2747883061811,-488.9849334947103,-479.72098410492436,10.629266958304799,113.5,92.29147648103208,287.8249999999998,19.563486782863947,556.0865132171357,153.69424339143188,421.95575660856775,-337.0,98.4869325997249,28.067269849284827,134.1307566085678,12,-199.25,-231.25,-463.375,-544.5,124.0,2,0.06687435098650041,-1.7474747474747474,4707.0,-1.2,4669.0,-1.2222222222222223,4475.0,0.06687435098650041
3778,2014-12-25,4902.5,4908.5,4801.5,4820.0,1684700.0,0.018172377985462118,1.2645502645502646,5.5,69.26305970149254,64.15620818463756,-265.7116948256471,-386.2285875077696,-564.4502665458076,-563.8383309218352,11.722224318397256,107.0,101.95904564230386,349.0749999999998,42.475608542732516,655.6743914572671,195.7753042713657,502.3746957286339,-397.10000000000036,98.67109634551495,30.323821631696532,153.29969572863385,12,-219.75,-274.75,-550.875,-632.0,128.5,3,0.03579806221315662,4.8076923076923075,4815.0,-1.7474747474747474,4707.0,-1.2,4669.0,0.03579806221315662
3779,2014-12-26,4825.0,4908.0,4778.0,4890.0,1751100.0,-0.015808261091279974,1.5742574257425743,-0.7878787878787878,64.15675913694407,64.66518993400769,-149.71421765646664,-286.1050776840011,-473.3597300105803,-482.0467217508067,13.028405130222193,130.0,115.26123674962946,247.89999999999964,-66.084344228997,561.8843442289963,90.90782788550132,404.89217211449795,-279.28999999999996,75.36873156342183,9.774048344707651,156.99217211449812,12,-142.25,-197.25,-466.625,-554.5,266.0,4,0.04269430051813461,1.2645502645502646,4902.5,4.8076923076923075,4815.0,-1.7474747474747474,4707.0,0.04269430051813461
3780,2014-12-29,4856.5,4913.0,4807.0,4866.5,1565700.0,0.006528497409326484,1.058252427184466,0.15384615384615385,65.23605150214593,64.0435773471291,-165.4575363379936,-296.54045897488504,-489.89760007591394,-508.54137431651907,14.415222778921716,106.0,139.84431899518677,256.375,-69.02303560993732,581.7730356099373,93.67598219503088,419.0740178049691,-274.5110000000004,77.75590551181102,14.319766067177042,162.69901780496872,12,-171.5,-226.5,-498.125,-586.0,157.5,0,0.06681766704416758,1.5742574257425743,4825.0,1.2645502645502646,4902.5,4.8076923076923075,4815.0,0.06681766704416758
3781,2014-12-30,4757.0,4874.5,4755.0,4870.0,1512900.0,-0.020488005765468942,-1.0427350427350428,11.3,58.883455582722085,63.23395233462929,-71.16854119206437,-181.37302605345212,-378.201338432631,-403.9730147497403,15.171306325010292,119.5,161.70696707805837,141.02499999999964,-182.4084674930764,464.45846749307566,-20.691733746538375,302.74173374653765,-135.28968000000077,7.142857142857142,-51.201627712854204,161.71673374653798,12,-72.0,-127.0,-398.625,-486.5,309.0,1,0.0824048770233341,1.058252427184466,4856.5,1.5742574257425743,4825.0,1.2645502645502646,4902.5,0.0824048770233341
3782,2015-01-05,4764.5,4796.0,4691.5,4707.5,1446800.0,0.0015766239226402412,-1.348314606741573,-0.504424778761062,62.04844878878028,63.37925322885591,-65.75198667161749,-168.2814067538202,-369.55581847629946,-406.4772431230722,15.994301410006424,104.5,165.09153217138555,129.97500000000036,-182.08985071614188,442.0398507161426,-26.05742535807076,286.0074253580715,-107.83491840000079,32.95711060948081,-26.432587314487094,156.03242535807118,1,-79.5,-134.5,-404.5,-494.0,369.5,0,0.05950257109875112,-1.0427350427350428,4757.0,1.058252427184466,4856.5,1.5742574257425743,4825.0,0.05950257109875112
3783,2015-01-06,4640.5,4729.0,4622.5,4690.5,2423200.0,-0.02602581593031794,-1.4767441860465116,-0.8771929824561403,56.2187139006546,63.581481029250355,82.69991878212022,-23.38873108568623,-233.03286155352544,-277.6887600739683,16.997994310206487,142.0,147.19576347249767,-8.050000000000182,-292.1233596873635,276.02335968736315,-150.08667984368185,133.9866798436815,272.5,6.196213425129088,-52.962488114081594,142.03667984368175,1,100.75,-10.5,-271.0,-370.0,455.5,1,0.06432496498222173,-1.348314606741573,4764.5,-1.0427350427350428,4757.0,1.058252427184466,4856.5,0.06432496498222173
3784,2015-01-07,4650.5,4699.5,4601.0,4634.0,1803800.0,0.0021549402004095164,-1.387878787878788,-0.33,50.24070021881838,62.39427299588751,111.98949211776198,-21.827690104919384,-228.60420626121504,-282.02709074836093,17.204173299377118,98.5,140.075644128774,-6.100000000000364,-280.1437152984763,267.9437152984756,-143.12185764923834,130.9218576492376,256.6899999999996,15.865384615384615,-39.10841217254234,137.0218576492379,1,106.5,-20.5,-281.0,-380.0,432.5,2,0.08181915923019023,-1.4767441860465116,4640.5,-1.348314606741573,4764.5,-1.0427350427350428,4757.0,0.08181915923019023
3785,2015-01-08,4695.0,4760.0,4686.0,4706.0,1890100.0,0.00956886356305775,-4.103448275862069,-0.6666666666666666,47.820100963744835,60.476576983040815,79.97574943059954,-54.01475494168881,-260.4883600347857,-319.75082027231656,17.405250675939755,109.5,146.53490918743046,28.824999999999818,-235.9196187512589,293.56961875125853,-103.54730937563,161.19730937562963,199.9423999999999,34.36928702010969,-16.268320519334473,132.37230937562938,1,62.0,-61.5,-326.75,-424.5,395.0,3,0.08434504792332276,-1.387878787878788,4650.5,-1.4767441860465116,4640.5,-1.348314606741573,4764.5,0.08434504792332276
3786,2015-01-09,4709.0,4746.5,4686.0,4720.5,2747600.0,0.00298189563365292,-1.1043478260869566,1.0454545454545454,53.553553553553556,58.60231592765069,74.07953922086745,-54.46475140543316,-262.1105985478607,-329.4669095565778,17.543707742016927,60.5,166.97095018622258,32.44999999999982,-221.1511995651963,286.05119956519593,-94.35059978259869,159.25059978259833,174.18470400000024,55.38461538461539,5.361665979444588,126.80059978259823,1,48.0,-75.5,-343.125,-438.5,474.0,4,0.06476959014652794,-4.103448275862069,4695.0,-1.387878787878788,4650.5,-1.4767441860465116,4640.5,0.06476959014652794
3787,2015-01-13,4788.5,4789.0,4701.0,4705.5,3245700.0,0.016882565300488483,1.0952380952380953,-7.217391304347826,62.67210606833248,57.86998774618847,-10.700018620755145,-120.49213906251498,-329.50454393626114,-405.0554122912217,17.408738079184154,88.0,167.1573459578367,99.47500000000036,-150.1519796060138,349.10197960601454,-25.338489803007178,224.2884898030079,83.39731584000037,99.7340425531915,45.54179366930088,124.8134898030073,1,-31.5,-155.0,-422.625,-518.0,375.5,1,0.05795134175629113,-1.1043478260869566,4709.0,-4.103448275862069,4695.0,-1.387878787878788,4650.5,0.05795134175629113
3788,2015-01-14,4900.5,4965.0,4823.0,4834.5,3542500.0,0.023389370366503126,-2.191011235955056,0.7951807228915663,70.70559610705595,58.59763629842312,-137.46999170131312,-210.23152498832042,-427.00925296963396,-512.3251930071274,18.069213135811907,176.5,162.62711619008496,190.5,-56.007392864177746,437.00739286417775,67.24630356791113,313.7536964320889,-299.5,82.28021978021978,20.979565728447355,123.25369643208869,1,-117.5,-241.0,-534.625,-630.0,249.5,2,0.04764819916335061,1.0952380952380953,4788.5,-1.1043478260869566,4709.0,-4.103448275862069,4695.0,0.04764819916335061
3789,2015-01-15,4929.5,4944.0,4853.5,4867.5,2053200.0,0.005917763493521022,-1.011111111111111,0.9393939393939394,65.10144927536231,58.582680495447164,-167.72597461291934,-214.76165176340692,-439.76590969236895,-537.9750328895898,19.199291025541708,90.5,141.90277234876157,196.97500000000036,-42.89765810240533,436.84765810240606,77.03867094879752,316.9113290512032,-321.22000000000025,87.27598566308244,24.813885764410614,119.93632905120265,1,-146.5,-241.5,-568.25,-659.0,234.5,3,0.03377624505527943,-2.191011235955056,4900.5,1.0952380952380953,4788.5,-1.1043478260869566,4709.0,0.03377624505527943
3790,2015-01-16,4871.5,4876.0,4772.0,4828.0,2659200.0,-0.01176589917841564,2.961904761904762,0.7016129032258065,59.32011331444759,58.631198021194436,-119.99301028393438,-146.43035645696182,-364.6527068903915,-476.92014488101995,18.487410733437137,157.5,114.6168419201822,127.64999999999964,-116.17826139002318,371.47826139002245,5.735869304988228,249.56413069501104,-256.08560000000034,66.48745519713262,5.402312421237241,121.9141306950112,1,-88.5,-183.5,-518.375,-601.0,391.5,4,0.043415785692291875,-1.011111111111111,4929.5,-2.191011235955056,4900.5,1.0952380952380953,4788.5,0.043415785692291875
3791,2015-01-19,4848.0,4865.0,4785.0,4847.5,1828800.0,-0.0048239761880324306,3.63768115942029,0.011494252873563218,52.067669172932334,57.52222250832244,-91.89043632006178,-120.81558677802059,-325.7650625531778,-451.61254553325125,17.168974346813332,86.5,96.92860740823198,98.875,-149.35534188315523,347.10534188315523,-25.240170941577162,222.99017094157716,-225.59388800000033,55.68181818181818,-0.6444797807291351,124.1151709415776,1,-65.0,-160.0,-494.875,-577.5,370.0,0,0.049917491749174925,2.961904761904762,4871.5,-1.011111111111111,4929.5,-2.191011235955056,4900.5,0.049917491749174925
3792,2015-01-20,5011.0,5013.0,4908.0,4908.5,2805300.0,0.03362211221122102,-1.0289855072463767,205.0,56.21064682312536,57.52132616637475,-241.66044534868706,-268.18875150314943,-476.0662480894089,-611.7589222880933,16.743156592295637,165.0,77.89448929529499,243.22500000000036,-25.08755831066901,511.53755831066974,109.06872084466522,377.3812791553355,-381.7420102400001,99.1701244813278,46.209059890938654,134.15627915533477,1,-204.0,-299.0,-630.25,-740.5,337.0,1,0.03432448613051298,3.63768115942029,4848.0,2.961904761904762,4871.5,-1.011111111111111,4929.5,0.03432448613051298
3793,2015-01-21,5014.0,5050.0,4959.0,4965.5,1602000.0,0.0005986828976252134,-1.9593495934959348,0.47317073170731705,61.82728410513142,58.808724375965085,-207.9790318550895,-246.49503481208922,-465.8128479495599,-612.0105715553564,17.08967035239662,91.0,74.75642879267525,222.52499999999964,-44.80949872841575,489.859498728415,88.8577506357924,356.1922493642069,-369.39232983039983,87.05035971223022,35.39843374354717,133.6672493642075,1,-146.0,-283.5,-593.0,-743.5,336.0,2,0.029916234543278852,-1.0289855072463767,5011.0,3.63768115942029,4848.0,2.961904761904762,4871.5,0.029916234543278852
3794,2015-01-22,5111.0,5207.0,5017.0,5094.0,3436400.0,0.0193458316713202,-1.2222222222222223,0.35051546391752575,64.7194910352805,60.6864343839135,-260.14462211828595,-309.260415055217,-550.5768870168931,-705.941710283505,18.42992818794781,193.0,70.0089738774559,287.72500000000036,27.6898859746816,547.7601140253191,157.70744298734098,417.74255701265974,-442.06879004057555,77.93103448275862,28.359122202297378,130.01755701265947,1,-164.5,-302.0,-664.0,-840.5,138.0,3,0.0076306006652318015,-1.9593495934959348,5014.0,-1.0289855072463767,5011.0,3.63768115942029,4848.0,0.0076306006652318015
3795,2015-01-23,5068.0,5198.0,5045.0,5181.0,1884500.0,-0.008413226374486382,1.0816326530612246,-6.647058823529412,69.24504950495049,62.429933934068714,-177.31716999239597,-247.52648737518393,-495.0563851349307,-659.7484425306538,19.618037418172822,153.0,82.61700866895717,224.77499999999964,-46.408075663212,495.9580756632113,89.18346216839382,360.36653783160546,-356.0232868373296,67.06161137440758,11.621932368633253,135.59153783160602,1,-114.0,-236.0,-621.0,-797.5,276.0,4,0.018942383583267608,-1.2222222222222223,5111.0,-1.9593495934959348,5014.0,-1.0289855072463767,5011.0,0.018942383583267608
3796,2015-01-26,5100.0,5129.0,4994.0,5018.0,1277800.0,0.006314127861089203,-1.0769230769230769,-0.7256637168141593,70.15015015015015,63.26082772093735,-165.41641256330513,-262.00756452256064,-515.840170097079,-689.4543780645436,20.372337388353866,135.0,107.57714189742546,237.125,-49.03650666115027,523.2865066611503,94.04424666942487,380.20575333057513,-348.42142389034325,64.21404682274247,5.685492350654144,143.08075333057496,1,-110.5,-268.0,-580.875,-768.25,186.0,0,0.03196078431372551,1.0816326530612246,5068.0,-1.2222222222222223,5111.0,-1.9593495934959348,5014.0,0.03196078431372551
3797,2015-01-27,5137.0,5170.0,5070.0,5170.0,1674200.0,0.007254901960784377,5.0606060606060606,-0.4024390243902439,83.29979879275655,64.66018357490408,-165.1502841473466,-288.43548585930785,-537.6744898177403,-723.8899363104501,20.654346924475465,100.0,136.447609387169,258.02499999999964,-52.03042373794324,568.0804237379425,102.99728813102774,413.0527118689715,-348.9877099791156,71.7741935483871,6.3522387346486795,155.02771186897144,1,-147.5,-305.0,-568.125,-755.5,259.0,1,0.015767957952112166,-1.0769230769230769,5100.0,1.0816326530612246,5068.0,-1.2222222222222223,5111.0,0.015767957952112166
3798,2015-01-28,5078.0,5136.0,5058.0,5064.0,2360000.0,-0.011485302705859457,-5.0,-0.42424242424242425,76.90371302706104,65.97154621398172,-87.52863894663187,-227.26533810819274,-467.37952565802516,-661.9878888612911,20.41912447875509,79.0,158.48450721252357,190.25,-132.29114384606055,512.7911438460605,28.97942807696927,351.52057192303073,-256.46869318078643,39.436619718309856,-30.921532271449564,161.27057192303047,1,-88.5,-246.0,-494.875,-696.5,490.0,2,0.05317053958251283,5.0606060606060606,5137.0,-1.0769230769230769,5100.0,1.0816326530612246,5068.0,0.05317053958251283
3799,2015-01-29,5031.0,5074.0,4996.0,5040.0,3952900.0,-0.00925561244584483,1.025974025974026,-0.6428571428571429,71.07904642409034,67.27809433727535,-27.50968310287317,-172.9060180166398,-408.8175453318472,-612.2737969398731,20.17512363104641,82.0,164.68028158434754,132.94999999999982,-194.27660746250422,460.17660746250385,-30.6633037312522,296.56330373125184,-178.63119772632308,18.137254901960784,-54.42800221821602,163.61330373125188,1,-35.0,-199.0,-446.25,-649.5,532.0,3,0.06340687736036577,-5.0,5078.0,5.0606060606060606,5137.0,-1.0769230769230769,5100.0,0.06340687736036577
3800,2015-01-30,5181.0,5233.0,5015.0,5079.0,3585600.0,0.02981514609421576,1.116504854368932,-11.333333333333334,75.29474812433011,69.85888088743066,-144.14897160926648,-313.4179040616764,-549.1104815231301,-758.8994155696746,20.170416760245686,218.0,156.35512887609184,266.72500000000036,-83.2182247181754,616.6682247181761,91.75338764091248,441.69661235908825,-300.260701908217,78.24267782426779,3.359430800580327,174.97161235908774,1,-110.5,-279.75,-588.0,-799.5,372.0,4,0.013124879366917641,1.025974025974026,5031.0,-5.0,5078.0,5.0606060606060606,5137.0,0.013124879366917641
3801,2015-02-02,5149.0,5215.0,5121.0,5152.0,1861400.0,-0.00617641381972589,-2.1864406779661016,-0.029411764705882353,70.35573122529644,71.43055693211633,-72.59625008858711,-264.08421068287134,-506.9142445000816,-723.0062350059088,20.67111678548533,94.0,156.12198269626515,215.125,-141.57432421379144,571.8243242137914,36.775337893104734,393.47466210689527,-233.0346317173953,64.55696202531645,-6.886111342142954,178.34966210689558,2,-53.0,-232.0,-556.0,-767.5,445.0,0,0.037871431345892326,1.116504854368932,5181.0,1.025974025974026,5031.0,-5.0,5078.0,0.037871431345892326
3802,2015-02-03,5048.0,5250.0,5013.0,5214.0,2306500.0,-0.01961545931248787,-1.0084745762711864,55.333333333333336,58.4333905088622,71.05345764364198,38.22378356608624,-148.3627412649912,-392.1681030278387,-618.7087416231025,21.425766218937692,237.0,164.95140314213222,99.94999999999982,-250.8930298278492,450.79302982784884,-75.4715149139247,275.37151491392433,-100.3311685456556,20.47244094488189,-47.550889451116426,175.4215149139245,2,74.0,-122.5,-455.0,-666.5,612.0,1,0.047147385103011086,-2.1864406779661016,5149.0,1.116504854368932,5181.0,1.025974025974026,5031.0,0.047147385103011086
3803,2015-02-04,4939.0,5059.0,4903.0,5048.0,3631200.0,-0.021592709984152192,1.381679389312977,0.6566265060240963,50.497642744892616,69.47325227804333,151.38609209599144,-16.709985417166536,-275.07963397889125,-506.061555769742,22.492683136003155,156.0,182.7608375961945,-23.975000000000364,-343.7516449123759,295.8016449123752,-183.86332245618814,135.91332245618742,311.0,10.37463976945245,-52.932552301573686,159.88832245618786,2,137.5,-13.5,-339.25,-550.75,894.0,2,0.09252885199433081,-1.0084745762711864,5048.0,-2.1864406779661016,5149.0,1.116504854368932,5181.0,0.09252885199433081
3804,2015-02-05,5031.0,5110.0,5011.0,5109.0,3460000.0,0.018627252480259093,1.475,0.7155963302752294,58.06777946383409,68.23133338458595,52.349844029800806,-82.99761361631136,-358.0132535507946,-594.5209712740989,23.898413977971348,171.0,187.10409194644217,49.0,-235.87079250229908,333.8707925022991,-93.43539625114954,191.43539625114954,219.0,36.887608069164266,-24.942554192400003,142.43539625114974,2,45.5,-105.5,-375.75,-598.75,762.0,3,0.10673822301729285,1.381679389312977,4939.0,-1.0084745762711864,5048.0,-2.1864406779661016,5149.0,0.10673822301729285
3805,2015-02-06,5091.0,5125.0,5055.0,5100.0,1944400.0,0.011926058437686349,1.3728813559322033,0.11538461538461539,61.853658536585364,67.30950098307875,-4.519811862706774,-117.85145587863553,-406.4347237408492,-649.9329083204357,24.958282832211843,94.0,188.21094157139123,89.19999999999982,-165.08545915304785,343.4854591530475,-37.94272957652447,216.3427295765241,152.0600000000004,54.17867435158501,-8.081010029634093,127.14272957652398,2,-14.5,-165.5,-435.75,-658.75,974.0,4,0.0927126301316048,1.475,5031.0,1.381679389312977,4939.0,-1.0084745762711864,5048.0,0.0927126301316048
3806,2015-02-09,5014.0,5093.0,4990.0,5092.0,1984600.0,-0.01512472991553726,1.575,8.666666666666666,50.159744408945684,63.62727271821087,65.93160257097861,-17.73955474056129,-319.8178522603803,-568.2031346325539,25.8902898815344,103.0,175.98782429257517,-3.050000000000182,-216.74232678350745,210.6423267835071,-109.89616339175336,103.796163391753,222.25880000000052,31.988472622478387,-24.544685160905882,106.84616339175354,2,62.5,-88.5,-356.5,-579.5,1039.0,0,0.10749900279218183,1.3728813559322033,5091.0,1.475,5031.0,1.381679389312977,4939.0,0.10749900279218183
3807,2015-02-10,5066.0,5089.0,5027.0,5030.0,2083300.0,0.010370961308336701,-1.9523809523809523,-0.46153846153846156,52.63157894736841,60.93036893157835,3.130300435042045,-50.47171392117889,-358.9483751760026,-614.2926741512438,26.554404975631908,75.0,164.109806966826,35.07499999999982,-150.29327497782288,220.4432749778225,-57.609137488911074,127.75913748891071,163.5936240000001,73.42342342342343,19.89330525323156,92.6841374889112,2,10.5,-140.5,-408.5,-631.5,1049.0,1,0.10422424003158315,1.575,5014.0,1.3728813559322033,5091.0,1.475,5031.0,0.10422424003158315
3808,2015-02-12,5134.0,5159.0,5022.0,5087.0,2782700.0,0.01342281879194629,1.824742268041237,1.3055555555555556,51.19916579770594,58.721493306424534,-62.68245383352496,-105.49007803422865,-411.36313847520523,-677.5235076973322,26.288452963038477,137.0,149.44488572055343,91.39999999999964,-88.71943406014725,271.5194340601465,1.340282969926193,181.45971703007308,89.06175152000014,85.20710059171599,33.32748848946488,90.05971703007344,2,-57.5,-208.5,-476.5,-699.5,872.0,3,0.102454226723802,-1.9523809523809523,5066.0,1.575,5014.0,1.3728813559322033,5091.0,0.102454226723802
3809,2015-02-13,5096.0,5173.0,5068.0,5126.0,2890600.0,-0.0074016361511491935,-1.441860465116279,-0.6382978723404256,51.467505241090144,56.074021874953424,-16.1957251990616,-57.315333904600266,-357.0599453269233,-633.7293557156627,26.038777248640386,105.0,120.05832930862198,45.07499999999982,-128.2990328393771,218.44903283937674,-41.61201641968819,131.76201641968782,120.66051648960001,57.92349726775956,7.6353087042147365,86.68701641968825,2,-19.5,-170.5,-410.375,-661.5,863.0,4,0.14462323390894816,1.824742268041237,5134.0,-1.9523809523809523,5066.0,1.575,5014.0,0.14462323390894816
3810,2015-02-16,5083.0,5113.0,5065.0,5092.0,2339000.0,-0.0025510204081632404,-1.1333333333333333,0.3,49.09090909090908,53.7112638600215,-20.73996057268323,-29.15252434350805,-329.0062642777484,-615.3511534425579,26.537992511126568,48.0,97.82205710816834,21.5,-130.24563203577236,173.24563203577236,-54.37281601788618,97.37281601788618,127.38730615980785,50.81967213114754,2.198289062112295,75.87281601788601,2,-6.5,-115.0,-389.5,-648.5,933.0,0,0.1396812905764313,-1.441860465116279,5096.0,1.824742268041237,5134.0,-1.9523809523809523,5066.0,0.1396812905764313
3811,2015-02-17,5090.0,5102.0,5001.0,5081.0,1869300.0,0.0013771394845563112,5.121212121212121,-1.0,47.40331491712707,52.485699905384266,-41.33617905645042,-18.016629953150186,-321.97933685245516,-616.7978101956232,26.859916551427705,101.0,84.38985534559197,16.399999999999636,-97.55179035954552,130.3517903595448,-40.57589517977249,73.37589517977176,114.23956003661169,51.74418604651163,5.801497485876482,56.97589517977253,2,-52.0,-122.0,-394.75,-655.5,953.0,1,0.19155206286836934,-1.1333333333333333,5083.0,-1.441860465116279,5096.0,1.824742268041237,5134.0,0.19155206286836934
3812,2015-02-18,5183.0,5189.0,5088.0,5116.0,2077300.0,0.018271119842829142,1.5569620253164558,7.444444444444445,55.59105431309904,53.051634524073876,-126.4725135769213,-102.73753246294109,-398.0834731133273,-704.2380823508784,26.515427004681385,101.0,52.56848490260654,100.80000000000018,-19.06764630795169,220.66764630795205,40.866176846024246,160.73382315397612,15.214768835879113,96.80851063829788,47.97562968924919,59.933823153976114,2,-93.5,-207.5,-487.75,-748.5,848.0,2,0.1678564537912406,5.121212121212121,5090.0,-1.1333333333333333,5083.0,-1.441860465116279,5096.0,0.1678564537912406
3813,2015-02-19,5164.0,5200.0,5152.0,5174.0,1831200.0,-0.0036658306000385554,-1.8235294117647058,-0.14925373134328357,57.299670691547746,52.96628910493095,-80.68470305352548,-75.81056789564173,-360.9800645680998,-679.596674359932,25.980048301742144,48.0,28.041265870289863,74.30000000000018,-46.36848888734403,194.9684888873444,13.965755556328077,134.6342444436723,-261.0,81.90954773869346,27.987907609498485,60.334244443672276,2,-69.0,-153.0,-468.75,-729.5,896.0,3,0.18415956622773044,1.5569620253164558,5183.0,5.121212121212121,5090.0,-1.1333333333333333,5083.0,0.18415956622773044
3814,2015-02-20,5150.0,5194.0,5121.0,5190.0,1397400.0,-0.0027110766847404655,2.0416666666666665,4.0,47.99999999999999,51.426993711977005,-53.673748376226285,-61.91330412300431,-332.8408949610366,-657.9116572383182,24.569783181449857,73.0,23.32476220567696,58.350000000000364,-64.99850072622576,181.69850072622648,-3.3242503631126965,120.02425036311342,-241.0600000000004,74.87437185929649,23.036558814187956,61.67425036311284,2,-55.0,-139.0,-428.75,-689.5,901.0,4,0.1662135922330097,-1.8235294117647058,5164.0,1.5569620253164558,5183.0,5.121212121212121,5090.0,0.1662135922330097
3815,2015-02-23,5164.0,5165.0,5109.0,5152.0,1787100.0,0.0027184466019416487,7.0,-0.3,50.99075297225891,51.519327996789585,-62.837792009876466,-72.04631668823276,-332.6988559781548,-663.5003772083774,23.043166169011194,56.0,36.57296216180475,67.55000000000018,-59.34402955486348,194.44402955486385,4.10298522256835,130.997014777432,-249.23880000000008,81.90954773869346,30.371927703364648,63.447014777431676,2,-63.5,-153.0,-428.5,-703.5,836.0,0,0.15395042602633624,2.0416666666666665,5150.0,-1.8235294117647058,5164.0,1.5569620253164558,5183.0,0.15395042602633624
3816,2015-02-24,5263.0,5263.0,5142.0,5169.0,1848400.0,0.0191711851278078,1.574468085106383,7.833333333333333,64.23841059602648,52.8089759577516,-137.2343644881521,-166.75843275397347,-416.0503742951787,-753.659547688394,22.17882163605635,121.0,37.33644604662459,158.39999999999964,11.228206364353355,305.5717936356459,84.81410318217695,231.98589681782232,-342.5340240000005,100.0,42.693237897355345,73.58589681782296,2,-131.0,-239.0,-527.5,-802.5,550.0,1,0.1430742922287669,7.0,5164.0,2.0416666666666665,5150.0,-1.8235294117647058,5164.0,0.1430742922287669
3817,2015-02-25,5218.0,5300.0,5201.0,5297.0,1344200.0,-0.008550256507695253,1.3294117647058823,-0.8404255319148937,70.18813314037627,54.918861218048306,-76.44469312829006,-121.6141975245182,-356.81108079156274,-700.7251259669456,21.149726258590583,99.0,27.812551076664022,109.35000000000036,-45.81683720514684,264.51683720514757,31.766581397426307,186.93341860257442,-283.8326630400006,57.06806282722513,-5.920201959473353,77.58341860257364,2,-67.5,-116.5,-482.5,-757.5,725.0,2,0.15810655423533926,1.574468085106383,5263.0,7.0,5164.0,2.0416666666666665,5150.0,0.15810655423533926
3818,2015-02-26,5348.0,5353.0,5211.0,5218.0,1682000.0,0.024913760061326284,1.0285714285714285,-1.6455696202531647,71.74211248285323,57.17159535602198,-193.21509734413485,-242.79770064078093,-468.89779312032624,-821.2995556734022,20.301176373868675,142.0,43.009676030811534,225.85000000000036,38.3071347248424,413.39286527515833,132.07856736242138,319.62143263757935,-391.88270325760095,97.95081967213115,30.353114206572243,93.77143263757918,2,-171.0,-220.0,-588.5,-807.25,760.0,3,0.12771129394166048,1.3294117647058823,5218.0,1.574468085106383,5263.0,7.0,5164.0,0.12771129394166048
3819,2015-02-27,5350.0,5448.0,5341.0,5418.0,2363600.0,0.00037397157816010385,-1.4883720930232558,-0.5230769230769231,69.29955290611028,59.417000224377674,-173.65818676830895,-231.5450984700874,-452.52745624539057,-814.4372854725334,20.215561512530595,107.0,53.02530455010128,211.89999999999964,3.857595416008735,419.94240458399054,107.87879770800464,315.92120229199463,-362.13208699699317,71.09144542772862,1.722118533730793,104.02120229199527,2,-125.5,-174.5,-550.75,-733.25,738.0,4,0.1327102803738318,1.0285714285714285,5348.0,1.3294117647058823,5218.0,1.574468085106383,5263.0,0.1327102803738318
3820,2015-03-02,5249.0,5329.0,5241.0,5310.0,2296100.0,-0.0188785046728972,-1.2857142857142858,0.8970588235294118,66.90647482014388,61.58401799137954,-52.11527312981889,-131.95490012984374,-339.30348654593035,-705.1521895706446,18.970772265825158,109.0,58.3624037639911,107.5,-105.65425597892863,320.65425597892863,0.9228720105356842,214.07712798946432,-215.11887829729403,34.967320261437905,-37.51399546110174,106.5771279894644,3,19.0,-73.5,-371.25,-505.25,958.0,0,0.15279100781101151,-1.4883720930232558,5350.0,1.0285714285714285,5348.0,1.3294117647058823,5218.0,0.15279100781101151
3821,2015-03-03,5344.0,5349.0,5261.0,5300.0,1957400.0,0.018098685463897812,2.259259259259259,-0.7213114754098361,68.83468834688347,63.055532884022256,-119.90571600568,-223.0319066100401,-423.86677407877505,-791.6696579631589,17.70023681114718,100.0,69.56089900549887,192.75,-38.88662559192653,424.38662559192653,76.93168720403719,308.5683127959628,-268.70699046756454,57.89473684210527,-13.869774866816691,115.81831279596322,3,-65.5,-168.5,-451.0,-600.25,818.0,1,0.1227544910179641,-1.2857142857142858,5249.0,-1.4883720930232558,5350.0,1.0285714285714285,5348.0,0.1227544910179641
3822,2015-03-04,5286.0,5346.0,5242.0,5346.0,1216000.0,-0.010853293413173648,2.466666666666667,-1.3636363636363635,60.439560439560445,63.40440952269032,-51.13618848209717,-154.19287404511488,-352.5199815218475,-724.7836240923398,17.31405672571983,104.0,84.64789804571228,122.85000000000036,-110.89684911995755,356.5968491199583,5.976575440021406,239.72342455997932,-173.43629142080772,31.645569620253166,-36.83151453731149,116.8734245599789,3,-7.5,-110.5,-375.25,-528.75,866.0,2,0.09969731365872114,2.259259259259259,5344.0,-1.2857142857142858,5249.0,-1.4883720930232558,5350.0,0.09969731365872114
3823,2015-03-05,5396.0,5423.0,5282.0,5323.0,1899900.0,0.020809685962920987,1.220472440944882,-1.2166666666666666,68.75,65.70996507824589,-139.4285490070879,-240.5323458621615,-444.460481136839,-826.5169568839119,17.975733380832786,141.0,105.61979607568719,210.0,-20.81640003721259,440.8164000372126,94.5917999813937,325.4082000186063,-249.89266227872668,74.8792270531401,4.857864940252597,115.40820001860624,3,-117.5,-220.5,-485.25,-638.75,735.0,3,0.10137138621200892,2.466666666666667,5286.0,2.259259259259259,5344.0,-1.2857142857142858,5249.0,0.10137138621200892
3824,2015-03-06,5568.0,5568.0,5388.0,5397.0,2691800.0,0.03187546330615265,1.105263157894737,2.3424657534246576,75.28675703858185,68.40952108561508,-274.7976801196346,-390.2470697959234,-593.9345130767188,-988.4636386843495,18.6373150612327,180.0,116.27155600051628,355.14999999999964,79.64374828025484,630.6562517197444,217.3968741401277,492.9031258598716,-391.7033960508543,100.0,26.411701355141673,137.7531258598722,3,-213.0,-332.5,-657.25,-810.75,554.0,4,0.09698275862068972,1.220472440944882,5396.0,2.466666666666667,5286.0,2.259259259259259,5344.0,0.09698275862068972
3825,2015-03-09,5563.0,5642.0,5502.0,5570.0,2092100.0,-0.0008979885057470716,-1.1705426356589148,-0.04093567251461988,74.71264367816092,69.5733247614078,-231.60301128717674,-366.8832362849771,-572.256365482589,-972.5230073840657,19.362919326006793,140.0,128.2803946452068,326.5500000000002,16.317167233809414,636.782832766191,171.4335836169048,481.66641638309557,-339.69898852475217,80.25,3.7375221983203204,155.11641638309547,3,-141.5,-290.5,-649.0,-802.5,545.0,0,0.09437353945712745,1.105263157894737,5568.0,1.220472440944882,5396.0,2.466666666666667,5286.0,0.09437353945712745
3826,2015-03-10,5553.0,5742.0,5535.0,5729.0,3021600.0,-0.0017975912277548023,1.0495049504950495,25.142857142857142,71.16704805491992,69.68209308524598,-196.84032294649114,-331.4245832564184,-546.5755924898967,-951.0903575562679,20.799876256450162,207.0,153.5491121721925,289.60000000000036,-32.679643199613565,611.8796431996143,128.4601784001934,450.7398215998073,-271.08113013128695,62.2,-11.259985448654021,161.13982159980694,3,-76.5,-230.5,-567.125,-763.0,551.0,1,0.1177741761210156,-1.1705426356589148,5563.0,1.105263157894737,5568.0,1.220472440944882,5396.0,0.1177741761210156
3827,2015-03-11,5594.0,5650.0,5536.0,5580.0,2086200.0,0.007383396362326655,-1.2352941176470589,-0.07954545454545454,73.99553571428572,69.93247344429406,-199.91943857243405,-348.7189685537787,-574.5767878234456,-979.6725258350125,22.3144881249656,114.0,178.66613674542168,304.1999999999998,-35.99969367823269,644.3996936782323,134.10015316088356,474.29984683911607,-238.46814931028075,67.82608695652173,-4.376506708294542,170.09984683911637,3,-102.5,-271.5,-587.5,-804.0,347.0,2,0.10153736145870584,1.0495049504950495,5553.0,-1.1705426356589148,5563.0,1.105263157894737,5568.0,0.10153736145870584
3828,2015-03-12,5660.0,5693.0,5527.0,5589.0,2092700.0,0.011798355380765013,1.4233576642335766,5.071428571428571,76.89873417721519,70.77682691886126,-242.5105827622565,-393.46502491890715,-629.3638682934989,-1032.3456603352097,23.520704518216068,166.0,187.90245252715795,343.89999999999964,-25.64760394130826,713.4476039413075,159.1261980293457,528.6738019706536,-242.63324542063583,76.8361581920904,4.766157868615707,184.77380197065395,3,-168.5,-337.5,-636.25,-861.5,164.0,3,0.08692579505300357,-1.2352941176470589,5594.0,1.0495049504950495,5553.0,-1.1705426356589148,5563.0,0.08692579505300357
3829,2015-03-13,5833.0,5874.0,5670.0,5732.0,5585300.0,0.03056537102473489,1.2295081967213115,1.4225352112676057,80.21680216802167,72.25575217973658,-379.72394993122725,-535.8954689401562,-786.411048653019,-1189.7837616168827,24.922311575654142,214.0,203.09229794037856,480.0500000000002,59.45669725303378,900.6433027469666,269.7533486265165,690.3466513734838,-363.69192615333395,88.97849462365592,17.403243762280653,210.29665137348334,3,-275.0,-401.0,-832.0,-1034.5,78.0,4,0.05108863363620775,1.4233576642335766,5660.0,-1.2352941176470589,5594.0,1.0495049504950495,5553.0,0.05108863363620775
3830,2015-03-16,5793.0,5920.0,5793.0,5850.0,2848100.0,-0.006857534716269487,-3.456140350877193,-0.5643564356435643,75.28625954198473,72.97259342363671,-284.3443172788466,-463.75365054433223,-731.6096144390531,-1133.9372126315711,26.475630379015602,127.0,207.53542565028602,404.5500000000002,-39.316966793358006,848.4169667933584,182.61651660332154,626.4834833966788,-266.0,67.68447837150127,-0.283037125431818,221.93348339667904,3,-212.0,-338.0,-792.0,-994.5,231.0,0,0.05679268082168143,1.2295081967213115,5833.0,1.4233576642335766,5660.0,-1.2352941176470589,5594.0,0.05679268082168143
3831,2015-03-17,6065.0,6108.0,5886.0,5887.0,3760300.0,0.04695321940272734,-1.4666666666666666,-3.1228070175438596,83.2156862745098,75.50327407196441,-495.4129760166925,-694.575100385613,-982.1346698017387,-1389.2981649694311,28.87044631912997,315.0,224.29479993802488,627.8000000000002,113.38644529623434,1142.213554703766,370.59322264811726,885.0067773518831,-459.39999999999964,92.59896729776248,22.292197458255785,257.2067773518829,3,-370.0,-516.0,-1064.0,-1266.5,80.0,1,0.007089859851607594,-3.456140350877193,5793.0,1.2295081967213115,5833.0,1.4233576642335766,5660.0,0.007089859851607594
3832,2015-03-18,6053.0,6067.0,5991.0,6038.0,2908600.0,-0.0019785655399835456,2.5348837209302326,0.08426966292134831,80.46672428694902,76.80513232606987,-405.8520448216341,-647.2392867083017,-948.598183783206,-1358.7716531667875,30.80382928657609,76.0,253.5002553966042,572.3000000000002,4.071321052209896,1140.5286789477905,288.1856605261055,856.4143394738949,-346.9200000000001,90.53356282271945,22.74358277736222,284.1143394738951,3,-305.0,-498.5,-1052.0,-1254.5,31.0,2,0.00842557409548994,-1.4666666666666666,6065.0,-3.456140350877193,5793.0,1.2295081967213115,5833.0,0.00842557409548994
3833,2015-03-19,6115.0,6131.0,6013.0,6040.0,2616500.0,0.010242854782752442,1.205607476635514,5.0,81.42974527526705,77.48768657459044,-396.87155526709466,-668.6202265610591,-983.899714443648,-1402.9419671821797,32.82339991458587,118.0,278.61459351002486,586.75,-27.213096782149478,1200.7130967821495,279.7684516089257,893.7315483910743,-328.53600000000006,96.52928416485899,27.952475109567658,306.98154839107457,3,-298.5,-549.0,-1114.0,-1316.5,-191.0,3,-0.028454619787408042,2.5348837209302326,6053.0,-1.4666666666666666,6065.0,-3.456140350877193,5793.0,-0.028454619787408042
3834,2015-03-20,6006.0,6093.0,5993.0,6091.0,3107400.0,-0.01782502044153722,1.247191011235955,-1.1333333333333333,80.89795918367346,78.17494385298072,-244.96847883657847,-518.8019882410463,-849.2397492366308,-1275.8066608221907,35.17112688760058,122.0,317.74060877918055,434.9499999999998,-187.27875299396874,1057.1787529939684,123.835623503016,746.0643764969836,-150.6288000000004,63.01775147928994,-9.405173050239583,311.11437649698416,3,-177.0,-440.0,-1005.0,-1207.5,51.0,4,-0.030303030303030276,1.205607476635514,6115.0,2.5348837209302326,6053.0,-1.4666666666666666,6065.0,-0.030303030303030276
3835,2015-03-23,5959.0,6003.0,5906.0,5984.0,2635700.0,-0.007825507825507838,2.0793650793650795,0.29411764705882354,76.12574341546305,78.72591000415218,-151.85808089732018,-431.3018561150857,-778.0314627287171,-1212.061866578215,37.443440907548705,100.0,342.75577737438016,348.1999999999998,-266.0629644325618,962.4629644325614,41.06851778371856,655.3314822162811,172.0,29.795918367346943,-42.62793230651481,307.13148221628086,3,-130.0,-393.0,-958.0,-1160.5,94.0,0,-0.008055042792414868,1.247191011235955,6006.0,1.205607476635514,6115.0,2.5348837209302326,6053.0,-0.008055042792414868
3836,2015-03-24,6016.0,6044.0,5960.0,5976.0,2364500.0,0.00956536331599267,-1.3333333333333333,-1.6,81.0374149659864,79.50834103211892,-152.28965007033003,-452.1800259161264,-810.1130397100442,-1252.1429502053725,39.206884275031854,85.0,347.8325568307164,367.5500000000002,-249.25619663741873,984.3561966374191,59.14690168129073,675.9530983187096,110.5,48.888888888888886,-27.507856068554958,308.40309831870934,3,-187.0,-450.0,-993.75,-1217.5,-267.0,1,0.0013297872340425343,2.0793650793650795,5959.0,1.247191011235955,6006.0,1.205607476635514,6115.0,0.0013297872340425343
3837,2015-03-25,6043.0,6043.0,5972.0,6042.0,1495200.0,0.004488031914893664,141.0,0.025,79.59743824336688,79.80819703946912,-121.69903289186095,-436.58816313938314,-813.9300251571676,-1262.6137876615976,40.8303076187803,71.0,357.1087867448341,353.3000000000002,-252.5466368382431,959.1466368382435,50.37668158087854,656.2233184191218,79.09000000000015,60.88888888888889,-15.051268843565701,302.92331841912153,3,-142.5,-433.5,-1040.0,-1241.0,-362.0,2,0.016879033592586357,-1.3333333333333333,6016.0,2.0793650793650795,5959.0,1.247191011235955,6006.0,0.016879033592586357
3838,2015-03-26,6031.0,6050.0,5985.0,6030.0,1700000.0,-0.0019857686579513034,2.3333333333333335,1.0,74.81243301178992,79.20771157766559,-57.59505633729805,-390.83421340938185,-782.0191152764037,-1233.5714513428675,42.22552152132239,65.0,376.2064514807689,307.14999999999964,-294.58268238680466,908.8826823868039,6.2836588065974865,608.0163411934018,86.76820000000043,66.84491978609626,-5.801834868784468,300.8663411934019,3,-69.0,-411.0,-998.5,-1229.0,-389.0,3,0.008787929033327702,141.0,6043.0,-1.3333333333333333,6016.0,2.0793650793650795,5959.0,0.008787929033327702
3839,2015-03-27,6060.0,6130.0,6010.0,6047.0,3044000.0,0.0048084894710662685,-1.7586206896551724,13.0,75.96656217345873,79.28330075894047,-57.00336532376514,-383.5819502515824,-791.2956027444752,-1244.6365976436746,43.26117623479883,120.0,392.4866375603924,300.64999999999964,-291.9213015057394,893.2213015057387,4.3643492471301215,596.9356507528692,-154.0,68.75,-2.813753627174293,296.2856507528695,3,-51.5,-440.0,-1007.0,-1258.0,-462.0,4,-0.022442244224422425,2.3333333333333335,6031.0,141.0,6043.0,-1.3333333333333333,6016.0,-0.022442244224422425
3840,2015-03-30,6051.0,6085.0,5990.0,6024.0,2319200.0,-0.0014851485148514865,1.0,2.076923076923077,76.0460251046025,78.4866717400619,-8.445506777753508,-328.24682170710184,-760.4002154731716,-1216.9732322513282,45.27178580223429,95.0,401.6020027244467,251.55000000000018,-302.92669971433224,806.0266997143326,-25.68834985716603,528.7883498571664,-140.52000000000044,53.529411764705884,-18.424885177286825,277.2383498571661,3,-32.5,-431.0,-998.0,-1249.0,-430.0,0,0.0009915716410511255,-1.7586206896551724,6060.0,2.3333333333333335,6031.0,141.0,6043.0,0.0009915716410511255
3841,2015-03-31,6000.0,6119.0,6000.0,6100.0,3285500.0,-0.008428358948934012,-1.38,-3.7037037037037037,71.01449275362319,77.43642379191458,36.16807001326288,-237.77176687812698,-686.8884260576542,-1148.3111155278466,47.3138164421335,119.0,388.3323409144923,167.75,-349.65847143776955,685.1584714377695,-90.95423571888477,426.4542357188848,-85.12960000000021,17.72151898734177,-52.49309747564692,258.7042357188848,3,18.5,-363.5,-944.25,-1169.5,-369.0,1,0.008833333333333249,1.0,6051.0,-1.7586206896551724,6060.0,2.3333333333333335,6031.0,0.008833333333333249
3842,2015-04-01,5813.0,5950.0,5745.0,5911.0,3740800.0,-0.031166666666666676,1.3295454545454546,0.98,57.03771849126036,74.7261985936916,207.34883485755017,-9.766649261072416,-484.3402297881803,-946.9840919901753,48.779117129847705,255.0,382.895246697115,-45.600000000000364,-495.0967478364755,403.8967478364748,-270.3483739182375,179.14837391823676,317.0,17.662337662337663,-49.57841746229937,224.74837391823743,4,124.5,-147.0,-735.0,-976.0,-240.0,2,-0.011009805608119705,-1.38,6000.0,1.0,6051.0,-1.7586206896551724,6060.0,-0.011009805608119705
3843,2015-04-02,5943.0,5966.0,5781.0,5836.0,2859600.0,0.022363667641493112,1.4183006535947713,-1.0918367346938775,55.26819923371647,71.87844748814082,56.306018341387244,-101.91062635588241,-597.05756579853,-1061.6279368320284,49.88411151613694,185.0,339.9349309424333,57.05000000000018,-337.0883540142204,451.18835401422075,-140.01917700711056,254.11917700711092,179.30000000000018,51.42857142857142,-12.522907202254636,197.06917700711034,4,-5.5,-272.0,-817.0,-1087.5,-514.0,3,-0.04408547871445401,1.3295454545454546,5813.0,-1.38,6000.0,1.0,6051.0,-0.04408547871445401
3844,2015-04-03,6108.0,6112.0,5959.0,5988.0,2028500.0,0.027763755678950064,1.390625,1.1214953271028036,63.47305389221557,70.47259309666889,-103.59815812142824,-236.5067267217055,-745.6283346470309,-1211.3539521573357,50.531774920798334,169.0,308.9016096361138,195.05000000000018,-180.9463465664967,571.046346566497,7.051826716751748,383.0481732832486,6.753999999999905,97.05882352941177,32.19240792450873,187.99817328324826,4,-170.5,-422.0,-955.5,-1226.0,-421.0,4,-0.07629338572364108,1.4183006535947713,5943.0,1.3295454545454546,5813.0,-1.38,6000.0,-0.07629338572364108
3845,2015-04-06,6088.0,6113.0,6051.0,6056.0,816600.0,-0.0032743942370661028,-1.9523809523809523,0.26666666666666666,51.25408942202835,67.16333470289578,-70.82295114472527,-184.62416220714294,-707.7065394794645,-1175.7777440439131,50.8842579203959,62.0,267.2964657293678,148.80000000000018,-196.36790727166135,493.9679072716617,-23.783953635830585,321.38395363583095,-343.0,91.71122994652407,29.098952940832092,172.5839536358308,4,-150.5,-402.0,-888.0,-1158.5,-430.0,0,-0.08048620236530879,1.390625,6108.0,1.4183006535947713,5943.0,1.3295454545454546,5813.0,-0.08048620236530879
3846,2015-04-07,6207.0,6258.0,6145.0,6150.0,1774400.0,0.019546649145860684,-2.373134328358209,1.78125,57.51953125,64.71023392585501,-178.66936703463216,-265.7406015667002,-808.0640587972321,-1279.3094529179762,51.055832472850106,170.0,235.74424508907578,235.10000000000036,-78.4869895256652,548.6869895256659,78.30650523716758,391.89349476283314,-454.6400000000003,90.05847953216374,29.698385803823967,156.7934947628326,4,-205.5,-457.0,-985.25,-1277.5,-385.0,1,-0.09440953761881743,-1.9523809523809523,6088.0,1.390625,6108.0,1.4183006535947713,5943.0,-0.09440953761881743
3847,2015-04-08,6162.0,6270.0,6133.0,6246.0,1717600.0,-0.007249879168680473,1.0757575757575757,-1.4736842105263157,52.333664349553125,62.21259296338425,-128.53038768837905,-185.5171973794313,-745.7529175602576,-1217.3171482804673,51.23667912731605,137.0,215.012482605478,161.69999999999982,-107.52821467802187,430.9282146780215,27.085892660988975,296.31410733901066,-389.41440000000057,77.91411042944786,21.21504260359908,134.61410733901084,4,-154.5,-406.0,-935.0,-1209.5,-295.0,2,-0.08617332035053549,-2.373134328358209,6207.0,-1.9523809523809523,6088.0,1.390625,6108.0,-0.08617332035053549
3848,2015-04-09,6152.0,6186.0,6129.0,6150.0,1649600.0,-0.001622849724115527,-1.5909090909090908,-0.023809523809523808,58.03964757709251,60.220713563788,-111.26190843001586,-144.159001638056,-716.2990216204307,-1191.9429195587272,51.243134640726204,57.0,182.18476038330573,127.10000000000036,-97.40122494045681,351.60122494045754,14.849387529771775,239.35061247022895,-349.5695360000009,62.057877813504824,5.903697001291782,112.2506124702286,4,-144.5,-376.0,-925.0,-1199.5,-281.0,3,-0.09411573472041612,1.0757575757575757,6162.0,-2.373134328358209,6207.0,-1.9523809523809523,6088.0,-0.09411573472041612
3849,2015-04-10,6131.0,6158.0,6102.0,6133.0,1985300.0,-0.0034135240572171766,1.1538461538461537,-1.0,59.75056689342404,58.41010709587928,-88.4308727554162,-105.07620730824965,-674.1728680318165,-1155.2473139290241,50.533369790755714,56.0,150.99649850169226,91.19999999999982,-118.75999618919013,301.15999618918977,-13.779998094594703,196.17999809459434,-300.51536384000065,36.5296803652968,-22.010245500788862,104.97999809459498,4,-123.5,-302.0,-904.0,-1178.5,-349.0,4,-0.11450008155276459,-1.5909090909090908,6152.0,1.0757575757575757,6162.0,-2.373134328358209,6207.0,-0.11450008155276459
3850,2015-04-13,6122.0,6148.0,6082.0,6112.0,1176900.0,-0.0014679497634969563,1.1290322580645162,-5.0,56.35491606714628,56.7812652418263,-76.32698385482763,-73.95636117954564,-648.5514078723372,-1132.3447886698914,49.57844407118356,66.0,131.1043970621331,65.75,-111.85378729892363,243.35378729892363,-23.051893649461817,154.55189364946182,-265.1444420096004,21.27659574468085,-36.89438203443049,88.80189364946187,4,-114.5,-236.0,-826.75,-1109.5,-293.0,0,-0.07105521071545251,1.1538461538461537,6131.0,-1.5909090909090908,6152.0,1.0757575757575757,6162.0,-0.07105521071545251
3851,2015-04-14,6108.0,6134.0,6081.0,6091.0,894000.0,-0.0022868343678535963,-1.864864864864865,1.7,53.95858708891595,56.439139530454696,-50.731010442470506,-59.626833908663684,-616.7183169589407,-1104.055204996701,48.07472917235669,53.0,105.8835433990107,49.600000000000364,-129.48469034385016,228.6846903438509,-39.9423451719249,139.14234517192563,-226.35577548902438,14.285714285714285,-41.742812969840195,89.54234517192519,4,-82.5,-209.5,-761.0,-1058.5,-294.0,1,-0.0736738703339882,1.1290322580645162,6122.0,1.1538461538461537,6131.0,-1.5909090909090908,6152.0,-0.0736738703339882
3852,2015-04-15,6104.0,6190.0,6083.0,6083.0,1600400.0,-0.0006548788474132206,-9.19047619047619,1.2352941176470589,54.48954489544895,56.3526223817583,-1.2423368346680945,-54.39921387765935,-591.3079966606738,-1083.4084096315019,46.586533412594065,107.0,80.27240412727588,43.05000000000018,-137.15979002489166,223.25979002489203,-47.05489501244574,133.1548950124461,-199.0544289596828,21.100917431192663,-32.17310434883439,90.10489501244614,4,10.5,-205.5,-704.5,-948.25,-336.0,2,-0.046199213630406244,-1.864864864864865,6108.0,1.1290322580645162,6122.0,1.1538461538461537,6131.0,-0.046199213630406244
3853,2015-04-16,5941.0,6117.0,5837.0,6111.0,3381000.0,-0.02670380078636958,2.076923076923077,-8.095238095238095,43.717001055966215,54.15750539995282,180.4168919447411,100.02510349796466,-404.8363827797675,-906.8556863248377,44.10287679122848,280.0,59.45409762383861,-111.25,-297.1825004850034,74.6825004850034,-204.2162502425017,-18.2837497574983,329.0,29.461756373937675,-20.951864854920146,92.96625024250176,4,112.5,-42.5,-534.0,-769.5,-246.0,3,-0.012455815519272884,-9.19047619047619,6104.0,-1.864864864864865,6108.0,1.1290322580645162,6122.0,-0.012455815519272884
3854,2015-04-17,5824.0,5948.0,5815.0,5906.0,2518800.0,-0.01969365426695846,-1.66,0.4823529411764706,39.241706161137444,52.82279614874272,282.6149237295558,213.64468598516578,-268.20627402979517,-776.9734595764494,41.64436825707004,133.0,65.86544542555566,-219.14999999999964,-430.6680967740631,-7.631903225936185,-324.90904838703136,-113.39095161296791,437.34000000000015,2.4,-45.652382476267036,105.75904838703191,4,218.5,146.0,-417.0,-652.5,-167.0,4,0.008070054945054972,2.076923076923077,5941.0,-9.19047619047619,6104.0,-1.864864864864865,6108.0,0.008070054945054972
3855,2015-04-20,5911.0,5935.0,5750.0,5751.0,1765500.0,0.014938186813186816,-1.2839506172839505,-1.951219512195122,45.92117323556371,51.53408970269424,187.59467494727687,129.5040038240386,-336.09476262634234,-849.6482081515242,39.796926444037375,185.0,68.37551552184232,-129.75,-346.3173591573668,86.81735915736681,-238.0336795786834,-21.466320421316595,332.4863999999998,36.59090909090909,-14.666173922723615,108.2836795786836,4,99.0,96.5,-416.0,-673.5,-248.0,0,-0.021823718490949107,-1.66,5824.0,2.076923076923077,5941.0,-9.19047619047619,6104.0,-0.021823718490949107
3856,2015-04-21,6024.0,6024.0,5906.0,5935.0,1701000.0,0.01911690069362204,1.651685393258427,0.55625,60.37364798426745,52.4274212176625,51.30109575628285,18.060020424999493,-425.7938234611074,-948.1671039806679,37.91092279429322,118.0,48.374687914634706,-17.149999999999636,-233.55437294875355,199.25437294875428,-125.35218647437705,91.05218647437778,189.87721599999986,62.272727272727266,6.486632856527535,108.20218647437702,4,-54.0,-16.5,-506.0,-763.5,-270.0,1,-0.032370517928286824,-1.2839506172839505,5911.0,-1.66,5824.0,2.076923076923077,5941.0,-0.032370517928286824
3857,2015-04-22,6145.0,6145.0,6036.0,6044.0,1540000.0,0.02008632138114219,1.1584158415841583,1.1348314606741574,60.019841269841265,52.647442739079025,-80.86809440269099,-100.03545746985492,-523.2828107318965,-1052.6218723801348,36.158171738558075,121.0,50.4279006758652,98.75,-122.58934413682982,320.0893441368298,-11.919672068414911,209.4196720684149,41.04458303999945,100.0,41.85904679390744,110.66967206841497,4,-175.0,-137.5,-523.0,-790.5,-441.0,2,-0.05386493083807975,1.651685393258427,6024.0,-1.2839506172839505,5911.0,-1.66,5824.0,-0.05386493083807975
3858,2015-04-23,6084.0,6170.0,6041.0,6150.0,1693400.0,-0.009926769731488982,1.4339622641509433,-0.6534653465346535,48.67256637168142,51.416553792218735,-34.115933714273524,-36.74518890814579,-441.1880558156663,-974.4410741855663,34.33210811724241,129.0,33.332972666670685,35.100000000000364,-186.73910717781018,256.9391071778109,-75.81955358890536,146.0195535889061,-334.0,79.52380952380952,25.219043629474363,110.91955358890533,4,-114.0,-76.5,-432.75,-729.5,-325.0,3,-0.051939513477974986,1.1584158415841583,6145.0,1.651685393258427,6024.0,-1.2839506172839505,5911.0,-0.051939513477974986
3859,2015-04-24,5924.0,6010.0,5886.0,5900.0,3040500.0,-0.026298487836949325,-3.769230769230769,-0.36363636363636365,42.1455938697318,49.837740214728235,104.41339470950425,118.62561888700384,-260.2925457272986,-797.6010994621611,31.74700882697922,198.0,20.853068850001364,-118.10000000000036,-346.73982247372624,110.53982247372551,-232.4199112368633,-3.780088763137428,-165.60000000000036,41.42857142857143,-7.808086272266962,114.3199112368631,4,46.0,83.5,-232.75,-558.0,-168.0,4,-0.038656313301823064,1.4339622641509433,6084.0,1.1584158415841583,6145.0,1.651685393258427,6024.0,-0.038656313301823064
3860,2015-04-27,6057.0,6076.0,5950.0,6000.0,2343100.0,0.022451046590141743,1.6526315789473685,2.375,42.911153119092624,48.61024755141453,-43.33346414596781,-14.653100734904001,-370.0016508918452,-913.5273115957971,29.38059929396246,152.0,4.779277390080097,14.600000000000364,-214.10472804763594,243.30472804763667,-99.75236402381779,128.95236402381852,-290.3680000000004,60.2112676056338,15.4716394699104,114.35236402381821,4,-87.0,-49.5,-359.5,-691.0,-280.0,0,-0.06603929337956083,-3.769230769230769,5924.0,1.4339622641509433,6084.0,1.1584158415841583,6145.0,-0.06603929337956083
3861,2015-04-28,6053.0,6115.0,6027.0,6052.0,1658800.0,-0.000660392933795606,-2.450980392156863,0.017543859649122806,44.64110127826942,47.515976038394584,-53.59137805784576,-6.82901434755513,-342.5026940564221,-893.0060016114767,26.84107794066702,88.0,-12.759786531076315,7.949999999999818,-219.91281653148053,235.81281653148017,-105.98140826574036,121.88140826573999,-278.3006400000004,58.80281690140845,17.505254998374028,113.93140826574005,4,-93.0,-45.5,-355.5,-687.0,-300.0,1,-0.06443086073021642,1.6526315789473685,6057.0,-3.769230769230769,5924.0,1.4339622641509433,6084.0,-0.06443086073021642
3862,2015-04-30,5749.0,6040.0,5749.0,6040.0,3766000.0,-0.050223029902527694,1.0,-291.0,34.63005339435546,46.506315187104505,217.64375451693832,307.917517166783,-21.04987285856987,-573.3422367791609,26.45566174333719,304.0,-34.64563142176394,-292.85000000000036,-535.7363931960053,-49.96360680399539,-414.2931965980033,-171.40680340199742,421.0,0.0,-37.07404089657451,121.44319659800257,4,210.5,258.5,-51.5,-340.5,-37.0,3,0.0008697164724300599,-2.450980392156863,6053.0,1.6526315789473685,6057.0,-3.769230769230769,5924.0,0.0008697164724300599
3863,2015-05-01,5681.0,5778.0,5636.0,5768.0,2646800.0,-0.011828144025047838,1.6542056074766356,0.29896907216494845,33.431516936671585,45.860738606608294,273.66279204672355,374.4826458613679,64.58514226463558,-489.37996751304854,26.161566560726087,142.0,-56.9261229164058,-347.75,-636.9338788543355,-58.56612114566451,-492.34193942716774,-203.15806057283226,480.5799999999999,9.394572025052192,-26.60207205984146,144.59193942716766,5,222.0,272.0,74.0,-272.5,169.0,4,0.004048582995951344,1.0,5749.0,-2.450980392156863,6053.0,1.6526315789473685,6057.0,0.004048582995951344
3864,2015-05-07,5642.0,5771.0,5623.0,5692.0,3207700.0,-0.006864988558352381,-2.3636363636363638,0.5747126436781609,32.70893371757924,44.39271199349892,317.521946853205,397.14278776122137,121.58190068546719,-436.55017499366386,25.197957976445277,148.0,-82.97057953112198,-363.4499999999998,-697.3793811252817,-29.52061887471791,-530.4146905626412,-196.4853094373584,498.5568000000003,3.861788617886179,-32.59246808516413,166.9646905626411,5,254.5,304.5,149.0,-226.0,235.0,3,0.02073732718894017,1.6542056074766356,5681.0,1.0,5749.0,-2.450980392156863,6053.0,0.02073732718894017
3865,2015-05-08,5598.0,5674.0,5593.0,5627.0,2364000.0,-0.0077986529599433085,-3.1538461538461537,0.58,32.01692524682652,41.241965022672154,349.1730182067513,424.30535891990075,182.9870985394664,-379.0593776247597,24.228493626098373,81.0,-87.91694238971922,-382.9499999999998,-760.4383616188225,-5.461638381177181,-571.6941808094107,-194.20581919058895,511.50339200000053,0.9578544061302682,-36.718416623738875,188.74418080941123,5,283.5,333.5,216.25,-146.5,385.0,4,0.028224365844944588,-2.3636363636363638,5642.0,1.6542056074766356,5681.0,1.0,5749.0,0.028224365844944588
3866,2015-05-11,5621.0,5698.0,5618.0,5695.0,1395700.0,0.004108610217935071,1.0,2.5517241379310347,33.19415448851775,38.26133315808064,293.90276429102323,374.3456292035062,174.82686168954206,-388.26594084103635,22.560260022020785,100.0,-77.18992660274307,-330.64999999999964,-724.8603499399396,63.56034993994035,-527.7551749699696,-133.54482503002964,447.1831206400002,6.263982102908278,-32.1247391220846,197.10517496996997,5,260.5,310.5,198.25,-169.5,319.0,0,0.02775306884895934,-3.1538461538461537,5598.0,-2.3636363636363638,5642.0,1.6542056074766356,5681.0,0.02775306884895934
3867,2015-05-12,5631.0,5649.0,5580.0,5618.0,1262200.0,0.0017790428749333564,1.816326530612245,-0.17567567567567569,37.92834890965732,37.06753121785574,227.2187952507129,339.9543728875424,181.53949593198467,-384.87308892772216,20.869889669058804,69.0,-81.48735992249203,-294.10000000000036,-700.0115278245057,111.81152782450499,-497.0557639122526,-91.14423608774814,399.16847098880044,25.757575757575758,-13.191920764517818,202.95576391225265,5,216.5,294.0,196.5,-179.5,362.0,1,0.021665778724915707,1.0,5621.0,-3.1538461538461537,5598.0,-2.3636363636363638,5642.0,0.021665778724915707
3868,2015-05-13,5573.0,5612.0,5525.0,5605.0,1944900.0,-0.010300124311845127,2.782608695652174,-2.4615384615384617,39.75510204081633,36.801921014642915,229.21505667967813,371.3946564827984,251.7318136781396,-312.7554426812276,19.22301134482195,106.0,-116.1439914217708,-323.14999999999964,-743.2649090925934,96.9649090925941,-533.2074545462965,-113.09254545370277,412.1516238899203,19.51219512195122,-23.06664970054494,210.05745454629692,5,247.0,324.5,228.75,-115.0,316.0,2,0.024941683115018876,1.816326530612245,5631.0,1.0,5621.0,-3.1538461538461537,5598.0,0.024941683115018876
3869,2015-05-14,5429.0,5529.0,5421.0,5500.0,2737400.0,-0.025838865960882806,-1.4827586206896552,2.21875,31.201248049921986,35.50082045140174,330.3556060656465,484.970718137879,406.4377421810141,-155.29988997935288,17.921893533722333,152.0,-166.8546034886249,-432.0500000000002,-885.5261526832555,21.426152683255168,-658.7880763416279,-205.3119236583725,500.93342902313,2.888086642599278,-38.77731869947846,226.7380763416275,5,339.0,416.5,375.25,88.0,558.0,3,0.0775465094860932,2.782608695652174,5573.0,1.816326530612245,5631.0,1.0,5621.0,0.0775465094860932
3870,2015-05-15,5687.0,5689.0,5448.0,5449.0,2130400.0,0.04752256400810473,-1.0083333333333333,-3.352112676056338,38.19201121233356,34.784254888519975,16.03825534565476,203.12498764581687,165.61841630992603,-400.8580231231135,16.362268223582742,260.0,-197.08940990498013,-152.30000000000018,-594.669267039234,290.06926703923364,-373.4846335196171,68.88463351961673,171.6827489598918,96.028880866426,54.61678448205732,221.18463351961697,5,43.5,158.5,124.75,-170.0,251.0,4,0.03340953050817652,-1.4827586206896552,5429.0,2.782608695652174,5573.0,1.816326530612245,5631.0,0.03340953050817652
3871,2015-05-18,5658.0,5690.0,5581.0,5657.0,1496800.0,-0.005099349393353214,2.353846153846154,0.004201680672268907,31.760299625468164,34.46539335864361,-18.869169461920137,207.3125757953003,208.7537336832811,-361.01527456289386,14.726283621856096,109.0,-210.07680002362395,-158.80000000000018,-589.2404598471921,271.6404598471918,-374.02022992359616,56.4202299235958,139.40716410550704,88.10408921933085,51.868030790125744,215.22022992359587,5,-58.5,187.5,153.75,-141.0,177.0,0,0.057440791799222346,-1.0083333333333333,5687.0,-1.4827586206896552,5429.0,2.782608695652174,5573.0,0.057440791799222346
3872,2015-05-19,5822.0,5878.0,5672.0,5688.0,2520300.0,0.02898550724637672,-1.4819277108433735,134.0,40.890125173852574,35.294127607219274,-191.5708717048874,22.24302084957526,62.955984432244804,-511.44022923688317,12.42952719978531,220.0,-232.40485538074336,19.300000000000182,-389.4573466261263,428.0573466261267,-185.0786733130626,223.67867331306297,-401.0,87.74617067833698,54.63170025640096,204.37867331306313,5,-172.5,23.5,53.75,-241.5,68.0,1,0.02026794915836483,2.353846153846154,5658.0,-1.0083333333333333,5687.0,-1.4827586206896552,5429.0,0.02026794915836483
3873,2015-05-20,5867.0,5915.0,5828.0,5900.0,2202000.0,0.007729302645139047,1.7619047619047619,-0.2462686567164179,47.84580498866214,36.976002192895145,-231.78701257873854,-30.12990205211281,33.51025877137545,-540.9009139900572,12.26225101624788,93.0,-258.9964869417199,68.0,-336.8069065353575,472.8069065353575,-134.40345326767874,270.40345326767874,-436.8599999999997,90.2834008097166,55.8155749784839,202.40345326767897,5,-199.0,-61.5,14.75,-280.5,-9.0,2,0.02147605249701723,-1.4819277108433735,5822.0,2.353846153846154,5658.0,-1.0083333333333333,5687.0,0.02147605249701723
3874,2015-05-21,5871.0,5922.0,5863.0,5900.0,1589900.0,0.0006817794443496616,-1.6222222222222222,0.8787878787878788,42.21105527638192,38.108683307290185,-223.3778401688378,-32.07262097495277,39.886786473060965,-528.1427160739076,12.262848087453678,59.0,-245.9479019455448,69.64999999999964,-336.3120282992386,475.61202829923786,-133.33101414961948,272.63101414961875,-421.46559999999954,89.24050632911393,55.63193243661472,202.9810141496189,5,-199.5,-65.5,20.75,-284.5,-98.0,3,0.0030659172202349705,1.7619047619047619,5867.0,-1.4819277108433735,5822.0,2.353846153846154,5658.0,0.0030659172202349705
3875,2015-05-22,5782.0,5845.0,5732.0,5831.0,2111600.0,-0.015159257366717749,1.9350649350649352,1.6896551724137931,39.405785770132916,38.79886456080299,-117.93473230230211,49.294874734131554,138.60425752723495,-425.82954313301707,12.736376366210223,139.0,-226.3998933494322,-12.899999999999636,-415.61285316592694,389.81285316592766,-214.2564265829633,188.456426582964,-304.1176639999994,58.94428152492669,27.344370337096695,201.35642658296385,5,-110.5,23.5,136.25,-195.5,-136.0,4,0.035454859910065695,-1.6222222222222222,5871.0,1.7619047619047619,5867.0,-1.4819277108433735,5822.0,0.035454859910065695
3876,2015-05-25,5829.0,5848.0,5804.0,5828.0,1024300.0,0.008128675198893154,1.2564102564102564,-0.02040816326530612,53.91389432485323,40.57503627360253,-147.8780680512773,-13.76902571876144,102.39060510121908,-459.7146611752978,12.672452278245267,66.0,-199.69085482620358,43.850000000000364,-344.7015748463373,432.401574846338,-150.425787423168,238.12578742316873,-324.4706041599993,62.8,26.079188311116745,194.2757874231687,5,-157.5,-23.5,117.75,-242.5,-136.0,0,0.018699605421170107,1.9350649350649352,5782.0,-1.6222222222222222,5871.0,1.7619047619047619,5867.0,0.018699605421170107
3877,2015-05-26,5814.0,5851.0,5791.0,5820.0,1274700.0,-0.00257334019557387,-1.3076923076923077,-6.0,56.86274509803922,42.47588550218285,-116.43389894098254,-26.180456025795138,126.90328772043904,-433.27831067592524,11.957580963252203,60.0,-166.28993974578498,45.399999999999636,-304.93241357285297,395.73241357285224,-129.76620678642666,220.56620678642594,-284.42236791039977,43.15789473684211,2.8573762326706458,175.1662067864265,5,-142.5,-8.5,148.0,-227.5,-16.0,1,0.00361197110423106,1.2564102564102564,5829.0,1.9350649350649352,5782.0,-1.6222222222222222,5871.0,0.00361197110423106
3878,2015-05-27,5768.0,5814.0,5754.0,5800.0,1270200.0,-0.007911936704506406,1.0,5.333333333333333,56.454918032786885,45.28184883361228,-44.54906228265463,-5.342112441299832,179.94987443670925,-377.3904693566692,11.1493705310558,60.0,-135.3376535852576,15.199999999999818,-302.1943918845791,332.5943918845787,-143.49719594228918,173.89719594228882,-214.87702583577538,18.947368421052634,-24.889924205830273,158.69719594228926,5,-83.0,27.5,238.5,-181.5,49.0,2,0.02115117891816931,-1.3076923076923077,5814.0,1.2564102564102564,5829.0,1.9350649350649352,5782.0,0.02115117891816931
3879,2015-05-28,5695.0,5772.0,5675.0,5767.0,2595400.0,-0.012656033287101298,1.3658536585365855,2.25,54.82587064676616,47.13005543743813,78.39515938860859,52.303776700471644,253.71631977817742,-293.5892821321977,11.573668223832493,97.0,-116.01608557274722,-46.350000000000364,-354.116333099083,261.4163330990823,-200.23316654954215,107.53316654954142,-119.74440428562866,11.363636363636363,-36.332105358298264,153.8831665495415,5,56.5,100.5,281.0,-108.5,210.0,3,0.02862159789288854,1.0,5768.0,-1.3076923076923077,5814.0,1.2564102564102564,5829.0,0.02862159789288854
3880,2015-05-29,5657.0,5709.0,5656.0,5690.0,3075300.0,-0.00667251975417027,-2.0285714285714285,0.4583333333333333,51.76470588235294,49.35276724375866,124.81809276144486,61.97791867565138,293.3465210861923,-245.4023724526778,11.687140570480713,53.0,-95.44839182023406,-64.35000000000036,-335.56580065715025,206.86580065714952,-199.9579003285753,71.25790032857458,-60.93974002849063,0.5128205128205128,-50.258188699960456,135.60790032857497,5,132.0,138.5,349.25,-70.5,199.0,4,0.020505568322432444,1.3658536585365855,5695.0,1.0,5768.0,-1.3076923076923077,5814.0,0.020505568322432444
3881,2015-06-01,5663.0,5682.0,5594.0,5628.0,1436100.0,0.0010606328442637203,1.4109589041095891,-1.0606060606060606,51.57480314960631,50.539953685509076,133.65743726655,26.627198288349973,280.31133959899853,-239.48842224893633,11.711985995725563,88.0,-46.84486942055355,-38.850000000000364,-261.37548050384794,183.6754805038472,-150.11274025192415,72.41274025192342,259.0,26.848249027237355,-25.967863884602227,111.26274025192396,6,95.0,132.5,345.75,-33.0,231.0,0,-0.0030019424333391775,-2.0285714285714285,5657.0,1.3658536585365855,5695.0,1.0,5768.0,-0.0030019424333391775
3882,2015-06-02,5754.0,5774.0,5651.0,5670.0,2014600.0,0.01606922126081578,-1.0163934426229508,2.4,58.62726406101048,51.73789358243667,35.75754020932891,-67.43651307615801,183.57539091342005,-318.04411232441817,12.107525914383663,123.0,-21.610307009696953,51.899999999999636,-170.8596297163458,274.6596297163451,-59.479814858173086,163.27981485817236,161.4399999999996,72.72727272727273,15.049951908531682,111.3798148581725,6,4.0,41.5,234.75,-124.0,-7.0,1,-0.010601320820298965,1.4109589041095891,5663.0,-2.0285714285714285,5657.0,1.3658536585365855,5695.0,-0.010601320820298965
3883,2015-06-03,5704.0,5736.0,5680.0,5707.0,1537000.0,-0.008689607229753205,-1.196078431372549,-0.03571428571428571,64.3979057591623,54.203099191634486,67.27962212480361,-16.469459695375917,225.14142391496353,-253.7842864269287,11.97422782319715,74.0,15.725999881682583,0.75,-221.78834678378007,223.28834678378007,-110.51917339189004,112.01917339189004,205.01119999999992,61.111111111111114,-3.352235134288179,111.26917339188986,6,18.5,91.5,284.75,-74.0,88.0,2,0.016479663394109334,-1.0163934426229508,5754.0,1.4109589041095891,5663.0,-2.0285714285714285,5657.0,0.016479663394109334
3884,2015-06-04,5759.0,5770.0,5675.0,5701.0,2198100.0,0.009642356241234218,1.375,-19.333333333333332,54.787234042553195,55.91214899968119,-5.898632946329599,-65.61900710360806,165.68660499234647,-294.2195411308712,11.683924321004687,95.0,29.37262765943069,49.899999999999636,-172.00932240040038,271.80932240039965,-61.054661200200826,160.8546612002001,143.7109760000003,91.66666666666666,29.907467554855117,110.9546612002002,6,-36.5,9.0,229.75,-123.5,-10.0,3,0.010071192915436677,-1.196078431372549,5704.0,-1.0163934426229508,5754.0,1.4109589041095891,5663.0,0.010071192915436677
3885,2015-06-05,5756.0,5759.0,5705.0,5730.0,1070500.0,-0.0005209237714881576,2.375,0.4482758620689655,56.749311294765846,56.22719532967148,-7.794232640104383,-52.88665145761479,165.62025938343413,-277.2349146357301,11.233091013117663,54.0,26.6041962340214,39.0,-177.43815209891727,255.43815209891727,-69.21907604945864,147.21907604945864,140.5367564799999,90.0,30.268993822554364,108.21907604945845,6,-33.5,12.0,232.75,-120.5,260.0,4,0.025886031966643408,1.375,5759.0,-1.196078431372549,5704.0,-1.0163934426229508,5754.0,0.025886031966643408
3886,2015-06-08,5777.0,5789.0,5726.0,5788.0,1055000.0,0.0036483669214733006,8.692307692307692,-0.4230769230769231,46.14065180102916,55.0358516300037,-41.28801414370082,-64.92924324523665,139.89715270270608,-284.20973955693535,10.836965053584336,63.0,31.349497484415224,52.19999999999982,-160.88915850757712,265.28915850757676,-54.34457925378865,158.7445792537883,113.48602135039982,91.30434782608695,33.66642154331103,106.54457925378833,6,-73.0,-9.0,211.75,-141.5,325.0,0,0.013674917777393159,2.375,5756.0,1.375,5759.0,-1.196078431372549,5704.0,0.013674917777393159
3887,2015-06-09,5753.0,5792.0,5729.0,5768.0,1245700.0,-0.004154405400726979,1.0,1.3636363636363635,39.857651245551594,53.191710875866434,-30.00631077423168,-33.01328457837553,157.92735982721024,-247.4511252832881,10.216186601193582,63.0,47.386547225870345,22.100000000000364,-186.62333740799022,230.82333740799095,-82.26166870399538,126.46166870399611,131.55630092339197,66.66666666666666,12.614622789205526,104.36166870399538,6,-60.0,-22.5,230.75,-117.5,437.0,1,0.02450895185120805,8.692307692307692,5777.0,2.375,5756.0,1.375,5759.0,0.02450895185120805
3888,2015-06-10,5712.0,5792.0,5700.0,5750.0,1625000.0,-0.00712671649574137,-1.967741935483871,2.533333333333333,36.727879799666105,51.18082300396644,2.4749849317468033,19.957407696372684,192.74491422586289,-195.58971669438415,9.360397414830313,92.0,36.86668020623256,-25.850000000000364,-221.26833669226562,169.5683366922649,-123.55916834613345,71.85916834613272,166.74517490492417,31.62393162393162,-17.234396736138915,97.70916834613276,6,-19.0,-40.5,271.5,-76.5,470.0,2,0.006127450980392135,1.0,5753.0,8.692307692307692,5777.0,2.375,5756.0,0.006127450980392135
3889,2015-06-11,5850.0,5850.0,5717.0,5720.0,1674800.0,0.024159663865546133,1.0461538461538462,-3.4210526315789473,55.24691358024691,51.567734970399094,-124.29724891333626,-89.47246005978195,49.10367233412944,-322.2786249854471,7.7986752038991565,138.0,26.61596471624398,91.10000000000036,-46.336530805244365,228.5365308052451,22.381734597377545,159.81826540262318,23.05027140682614,100.0,50.25216498291866,68.71826540262241,6,-128.0,-178.5,78.0,-171.0,320.0,3,-0.009914529914529902,-1.967741935483871,5712.0,1.0,5753.0,8.692307692307692,5777.0,-0.009914529914529902
3890,2015-06-12,5877.0,5888.0,5796.0,5822.0,3676600.0,0.004615384615384688,1.3896103896103895,0.4230769230769231,53.82165605095541,51.81738529277123,-130.5356333686277,-106.99393302312455,16.950003903900324,-336.7696025307396,7.303592666337585,92.0,20.460653561536674,108.60000000000036,-34.07725817305436,251.2772581730551,37.261370913473,179.93862908652773,-283.0,94.14893617021278,44.14974698944489,71.3386290865272,6,-107.5,-205.5,44.5,-187.5,355.0,4,-0.021779819635868614,1.0461538461538462,5850.0,-1.967741935483871,5712.0,1.0,5753.0,-0.021779819635868614
3891,2015-06-15,5983.0,5992.0,5841.0,5843.0,2236100.0,0.01803641313595361,-1.0972222222222223,2.5454545454545454,61.75243393602225,52.164626389994744,-208.27209550425596,-197.52452593634553,-91.43405876794077,-429.14197318559945,7.054531520817115,151.0,24.561140546151364,198.35000000000036,35.947932344669425,360.7520676553313,117.14896617233444,279.5510338276663,-383.1199999999999,96.91780821917808,44.150829408427285,81.20103382766564,6,-149.5,-276.5,-76.5,-293.5,181.0,0,0.0055156276115662095,1.3896103896103895,5877.0,1.0461538461538462,5850.0,-1.967741935483871,5712.0,0.0055156276115662095
3892,2015-06-16,5940.0,5998.0,5911.0,5912.0,2050400.0,-0.007187029918101273,-4.8,0.2,62.01117318435754,51.89943388168311,-152.1092705965748,-153.07945736196234,-45.3384481589037,-375.2286815998359,7.651983695939409,87.0,35.55503596747076,149.44999999999982,-26.660581288815592,325.56058128881523,61.39470935559257,237.50529064440707,-324.4351999999999,80.53691275167785,22.521551187751776,88.05529064440752,6,-103.5,-230.5,-33.5,-250.5,453.0,1,0.027272727272727337,-1.0972222222222223,5983.0,1.3896103896103895,5877.0,1.0461538461538462,5850.0,0.027272727272727337
3893,2015-06-17,5993.0,6008.0,5910.0,5915.0,1685700.0,0.008922558922558999,-1.2272727272727273,2.7857142857142856,71.4080459770115,53.74619076328958,-178.58344378867696,-206.7563616169864,-98.75407787734912,-416.94430515417207,8.10669557019778,98.0,49.34992408462858,196.14999999999964,0.5841273992455172,391.71587260075376,98.36706369962212,293.93293630037715,-354.48908800000027,94.84536082474226,29.651230067900983,97.7829363003772,6,-139.0,-278.5,-106.75,-287.0,527.0,2,0.03287168363090265,-4.8,5940.0,-1.0972222222222223,5983.0,1.3896103896103895,5877.0,0.03287168363090265
3894,2015-06-18,5889.0,5971.0,5886.0,5939.0,1460300.0,-0.017353579175705014,-2.0357142857142856,-0.6410256410256411,65.2230971128609,54.68772252085571,-60.5736453997979,-106.81517369820085,-1.7060230479555685,-303.69893584261627,8.467251798040362,107.0,45.73892179628547,91.25,-105.91183574277966,288.41183574277966,-7.330917871389829,189.83091787138983,-220.92996096000024,43.86792452830189,-28.289013702516478,98.58091787138989,6,-35.0,-174.5,-30.25,-153.5,511.0,3,0.049753778230599455,-1.2272727272727273,5993.0,-4.8,5940.0,-1.0972222222222223,5983.0,0.049753778230599455
3895,2015-06-19,5987.0,6010.0,5952.0,5979.0,3012500.0,0.016641195449142554,1.1481481481481481,-0.16,68.9695550351288,57.22426732464455,-136.740048826965,-198.8655721931782,-105.01777528403181,-391.1032531015717,8.952305181092466,121.0,43.16107382606515,179.0,-35.28559398441121,393.2855939844112,71.85720300779485,286.14279699220515,-291.7355640832002,86.3905325443787,8.151126546487049,107.14279699220543,6,-132.0,-258.0,-180.25,-246.5,472.0,4,0.030566226824787046,-2.0357142857142856,5889.0,-1.2272727272727273,5993.0,-4.8,5940.0,0.030566226824787046
3896,2015-06-22,5938.0,6001.0,5918.0,5950.0,1702600.0,-0.008184399532319975,-2.1923076923076925,-1.5,61.330049261083744,59.61008932637035,-69.84549446659639,-148.91586266172635,-65.8447412364003,-332.19588226531687,9.364655131816999,83.0,48.889690218346004,124.55000000000018,-97.39212142568977,346.49212142569013,13.578939287155663,235.5210607128447,-211.2620076748799,41.935483870967744,-35.47268975269323,110.97106071284497,6,-83.0,-142.5,-150.0,-182.5,557.0,0,0.04951162007409904,1.1481481481481481,5987.0,-2.0357142857142856,5889.0,-1.2272727272727273,5993.0,0.04951162007409904
3897,2015-06-23,5835.0,5931.0,5820.0,5920.0,2995500.0,-0.01734590771303468,1.074766355140187,7.083333333333333,57.57225433526011,61.92613094143635,51.41641961145524,-46.65389865239831,27.379519511591752,-220.37765432152628,9.45514546101369,118.0,51.629668823150496,20.5,-201.65167886115614,242.65167886115614,-90.57583943057853,131.57583943057853,-79.93580690739145,7.894736842105263,-68.61822006645514,111.07583943057823,6,28.5,-33.0,-112.5,-79.5,560.0,1,0.056383890317052376,-2.1923076923076925,5938.0,1.1481481481481481,5987.0,-2.0357142857142856,5889.0,0.056383890317052376
3898,2015-06-24,5890.0,5903.0,5854.0,5880.0,1899600.0,0.009425878320479919,1.7222222222222223,-0.11764705882352941,57.57225433526011,62.184502136437814,27.179203611236517,-97.01957581969782,-36.636290290607576,-265.20801789449615,9.332892619555844,68.0,63.91656483150018,69.39999999999964,-154.0715571205492,292.87155712054846,-42.335778560274775,181.13577856027405,-109.44222621665267,36.84210526315789,-36.194430096649654,111.73577856027437,6,13.0,-88.0,-142.5,-134.0,401.0,2,0.08539898132427837,1.074766355140187,5835.0,-2.1923076923076925,5938.0,1.1481481481481481,5987.0,0.08539898132427837
3899,2015-06-25,5858.0,5918.0,5850.0,5898.0,1331400.0,-0.005432937181663822,-1.4285714285714286,-4.0,55.70469798657717,62.393729018173566,67.5354131390668,-55.00187506094335,-13.532833012983247,-222.37075975884545,8.762723135414328,68.0,82.87466760930693,29.25,-186.69724014465373,245.19724014465373,-78.72362007232732,137.22362007232732,-54.498003594987495,20.0,-48.78852590684174,107.97362007232687,6,57.0,-56.0,-121.25,-102.0,530.0,3,0.11300785250938894,1.7222222222222223,5890.0,1.074766355140187,5835.0,-2.1923076923076925,5938.0,0.11300785250938894
3900,2015-06-26,5773.0,5806.0,5732.0,5765.0,1581600.0,-0.014510071696824833,1.0,-0.2,49.79123173277661,61.06470655114627,152.2414126441372,41.24899692143663,61.68963068953599,-129.31282279988045,8.348893764402812,126.0,107.42700762941331,-61.55000000000018,-263.87592257826236,140.775922578262,-162.71296128913127,39.61296128913091,237.0,15.241635687732341,-48.604475449024726,101.16296128913123,6,98.0,29.0,-34.5,3.0,636.0,4,0.10860904209249966,-1.4285714285714286,5858.0,1.7222222222222223,5890.0,1.074766355140187,5835.0,0.10860904209249966
3901,2015-06-29,5646.0,5707.0,5646.0,5656.0,1636600.0,-0.021998960679023072,-11.2,-1.25,44.95758718190387,59.169863661984756,253.0183783501907,175.93012736093624,177.68608257389042,5.599369881289022,7.788348222682603,127.0,105.37610426639094,-187.69999999999982,-393.1787477800326,17.778747780032973,-290.4393738900162,-84.96062610998342,358.4399999999996,0.0,-60.86665110684853,102.73937389001644,6,182.0,156.0,92.5,183.0,752.0,0,0.14399574920297553,1.0,5773.0,-1.4285714285714286,5858.0,1.7222222222222223,5890.0,0.14399574920297553
3902,2015-06-30,5693.0,5745.0,5648.0,5648.0,1981100.0,0.008324477506199024,-3.311111111111111,-4.5,49.109653233364575,56.692264468246215,186.9573933492884,130.83375873595196,120.13076092350275,-31.522126566624138,7.753375679699998,99.0,103.31650324009388,-137.64999999999964,-349.8120780634408,74.51207806344155,-243.73103903172068,-31.56896096827859,297.10239999999976,17.27941176470588,-45.3329006138507,106.0810390317208,6,135.0,109.0,45.5,152.5,690.0,1,0.1408747584753205,-11.2,5646.0,1.0,5773.0,-1.4285714285714286,5858.0,0.1408747584753205
3903,2015-07-01,5798.0,5811.0,5692.0,5694.0,1705200.0,0.018443702792903638,-1.2037037037037037,2.311111111111111,47.48549323017408,54.721419592392124,57.42678702247758,35.03325394604599,10.832701719267789,-124.19234540700108,7.505795237544377,119.0,87.40118625516607,-37.350000000000364,-241.72043250917523,167.0204325091745,-139.5352162545878,64.83521625458707,178.33830399999988,55.88235294117647,-1.918022852533845,102.18521625458735,7,30.0,4.0,-59.5,47.5,531.0,2,0.10296654018627116,-3.311111111111111,5693.0,-11.2,5646.0,1.0,5773.0,0.10296654018627116
3904,2015-07-02,5817.0,5858.0,5788.0,5833.0,1781100.0,0.003276992066229667,1.121212121212121,-0.15384615384615385,47.07602339181287,52.28880496535702,30.328945573124656,21.714578929704658,-8.561355726400507,-132.09588348319176,7.357046206416509,70.0,73.65570047779693,-21.25,-222.6836772130373,180.1836772130373,-121.96683860651865,79.46683860651865,146.12477184,80.66037735849056,26.323594533915312,100.71683860651844,7,6.5,-15.0,-76.75,28.5,774.0,3,0.08148530170190815,-1.2037037037037037,5798.0,-3.311111111111111,5693.0,-11.2,5646.0,0.08148530170190815
3905,2015-07-03,5905.0,5908.0,5842.0,5880.0,2164300.0,0.015128072889805777,3.2580645161290325,-1.5625,46.13095238095237,50.600016423120195,-78.81413049965158,-57.49833768330791,-98.74566923009479,-209.33308130265596,7.235666187054974,91.0,48.78506032344558,59.30000000000018,-140.33872633436567,258.93872633436604,-40.519363167182746,159.1193631671831,45.43978096639967,98.85496183206108,47.84289337513173,99.81936316718274,7,-116.5,-103.0,-131.5,-59.5,522.0,4,0.08179508890770526,1.121212121212121,5817.0,-1.2037037037037037,5798.0,-3.311111111111111,5693.0,0.08179508890770526
3906,2015-07-06,5856.0,5883.0,5801.0,5812.0,1628200.0,-0.00829805249788318,-1.4848484848484849,1.76,45.85798816568047,49.2984312931669,-47.68348681448788,-2.399416111809842,-56.187287911703606,-148.5164751866123,7.2836194031645345,104.0,33.262479502949645,6.350000000000364,-190.67447082796298,203.3744708279637,-92.16223541398176,104.86223541398249,82.26218972774404,80.0,31.37088786308656,98.5122354139818,7,-74.0,-54.0,-63.75,-10.5,333.0,0,0.09443306010928953,3.2580645161290325,5905.0,1.121212121212121,5817.0,-1.2037037037037037,5798.0,0.09443306010928953
3907,2015-07-07,5894.0,5972.0,5882.0,5928.0,1418700.0,0.0064890710382514705,-2.103448275862069,-0.7727272727272727,45.04504504504504,47.90651914980966,-85.416686241153,-30.87754057769871,-104.22094394919804,-175.18922813878453,7.543213074800634,116.0,4.144088181243205,37.30000000000018,-155.20164729243697,229.80164729243734,-58.95082364621885,133.55082364621921,-248.0,72.14285714285714,28.146967017326567,96.25082364621865,7,-85.0,-66.0,-117.25,-48.5,374.0,1,0.08551068883610458,-1.4848484848484849,5856.0,3.2580645161290325,5905.0,1.121212121212121,5817.0,0.08551068883610458
3908,2015-07-08,5747.0,5951.0,5747.0,5888.0,2208400.0,-0.02494061757719712,-1.8936170212765957,4.147058823529412,43.186180422264876,46.51557275377497,43.7682746706887,125.30338522603779,32.796888105200196,-18.687548583575335,7.536796667296097,204.0,-18.162056347353428,-111.44999999999982,-298.98523177704556,76.08523177704592,-205.21761588852314,-17.682384111476495,-94.47999999999956,0.0,-42.19398341508585,93.76761588852288,7,62.0,81.0,29.75,98.5,525.0,2,0.11066643466156245,-2.103448275862069,5894.0,-1.4848484848484849,5856.0,3.2580645161290325,5905.0,0.11066643466156245
3909,2015-07-09,5792.0,5802.0,5615.0,5647.0,2886100.0,0.007830172263789903,1.2666666666666666,-1.0283687943262412,40.141557128412536,45.443386686623406,-12.939054745021167,79.8282119303567,-16.710119211908022,-53.2209816447139,8.311305013329997,187.0,-29.67551399463173,-63.55000000000018,-253.4147441006553,126.31474410065493,-158.4823720503282,31.38237205032783,180.0,49.57983193277311,12.44037243548346,94.93237205032756,7,1.5,20.5,-33.0,53.5,442.0,3,0.09271408839779016,-1.8936170212765957,5747.0,-2.103448275862069,5894.0,-1.4848484848484849,5856.0,0.09271408839779016
3910,2015-07-10,5749.0,5904.0,5734.0,5844.0,2156300.0,-0.007424033149171283,-1.72,-0.6551724137931034,40.38657171922686,44.93549607965929,29.38910565518563,118.84008550329963,16.902641480453894,0.30937398003516137,8.72122178161521,170.0,-47.42481241041787,-100.14999999999964,-295.51985168429746,95.21985168429819,-197.83492584214855,-2.4650741578507223,215.85999999999967,37.53501400560224,0.9608186894244071,97.68492584214876,7,44.5,63.5,-3.75,96.5,433.0,4,0.14646025395720996,1.2666666666666666,5792.0,-1.8936170212765957,5747.0,-2.103448275862069,5894.0,0.14646025395720996
3911,2015-07-13,6016.0,6029.0,5793.0,5840.0,2286600.0,0.04644285962776129,1.3366336633663367,-1.8526315789473684,57.89014821272886,45.91110663292199,-200.71419120806058,-153.42716650630064,-256.446627354454,-254.61254221152012,8.3232552746666,280.0,-55.41518009158335,165.19999999999982,-35.41652343079841,365.81652343079804,64.89173828460025,265.5082617153994,-401.0,96.85990338164251,54.31746800146225,100.30826171539924,7,-194.0,-194.0,-270.75,-170.5,28.0,0,0.0683178191489362,-1.72,5749.0,1.2666666666666666,5792.0,-1.8936170212765957,5747.0,0.0683178191489362
3912,2015-07-14,6102.0,6147.0,6062.0,6132.0,2378100.0,0.014295212765957466,1.8333333333333333,-0.17045454545454544,58.99830220713073,47.190307630361616,-248.7556292168847,-238.91768363151368,-338.127148830652,-329.39669833737025,8.102082173292063,131.0,-47.942091403841914,243.10000000000036,15.98732219264366,470.21267780735707,129.54366109632247,356.65633890367826,-478.72000000000025,91.54135338345864,46.28355579430739,113.55633890367827,7,-221.0,-221.0,-366.0,-256.5,-171.0,1,0.014257620452310826,1.3366336633663367,6016.0,-1.72,5749.0,1.2666666666666666,5792.0,0.014257620452310826
3913,2015-07-15,6190.0,6194.0,6069.0,6100.0,1817900.0,0.014421501147164895,1.5510204081632653,-3.0,63.452188006482984,49.00988147643608,-307.65613025893526,-328.2307732134341,-418.5038656936267,-405.251897468288,7.885652531056787,125.0,-20.251270688961085,321.25,55.79715950645641,586.7028404935436,188.52357975322775,453.97642024677225,-545.7712000000001,99.3091537132988,48.75558857035384,132.7264202467719,7,-285.5,-285.5,-478.25,-344.5,-425.0,2,0.012600969305331278,1.8333333333333333,6102.0,1.3366336633663367,6016.0,-1.72,5749.0,0.012600969305331278
3914,2015-07-16,6182.0,6233.0,6153.0,6200.0,1355200.0,-0.0012924071082390798,-1.105263157894737,-0.2,67.67502160760588,51.40366694606424,-270.9268783607731,-313.21305712843423,-401.559088748495,-384.80677970971647,7.959437626773978,80.0,1.3046293001207232,298.60000000000036,-1.6219529821319156,598.8219529821326,148.48902350893422,448.7109764910665,-504.78492800000004,89.77955911823648,33.32340269872451,150.11097649106625,7,-258.0,-258.0,-499.75,-336.5,-690.0,3,0.014558395341313535,1.5510204081632653,6190.0,1.8333333333333333,6102.0,1.3366336633663367,6016.0,0.014558395341313535
3915,2015-07-17,6170.0,6199.0,6093.0,6111.0,1165500.0,-0.0019411193788417824,-1.231578947368421,-3.2777777777777777,75.14395393474088,54.65766314262651,-242.93022059090072,-302.29924627526543,-379.15086239963057,-360.5286361543722,7.583452294926499,106.0,19.18725681845899,277.4499999999998,-46.2993995113884,601.199399511388,115.57530024430616,439.3246997556935,-448.3221337599998,85.68181818181819,21.172056456980698,161.87469975569397,7,-246.0,-246.0,-473.25,-324.5,-838.0,4,0.010372771474878473,-1.105263157894737,6182.0,1.5510204081632653,6190.0,1.8333333333333333,6102.0,0.010372771474878473
3916,2015-07-21,6232.0,6238.0,6164.0,6200.0,1090400.0,0.010048622366288562,2.3636363636363638,0.5423728813559322,75.49668874172185,58.041179108923934,-274.8936785100004,-359.580030267829,-430.5490677388725,-411.34606320877447,7.599818606012571,74.0,39.82593330957479,324.75,-32.63929091808404,682.139290918084,146.05535454095752,503.4446454590425,-469.4163630592002,96.5909090909091,25.02837969757927,178.69464545904205,7,-305.5,-305.5,-511.5,-386.5,-843.0,1,-0.008023106546854897,-1.231578947368421,6170.0,-1.105263157894737,6182.0,1.5510204081632653,6190.0,-0.008023106546854897
3917,2015-07-22,6164.0,6219.0,6132.0,6210.0,1280900.0,-0.010911424903722766,1.71875,-1.4375,67.94117647058823,60.791734225404305,-183.90617465591004,-280.02545366330924,-352.8412321906526,-331.72685756417195,8.301978406815644,100.0,55.22537096845372,240.30000000000018,-133.01860246596425,613.6186024659646,53.640698767017966,426.9593012329824,-353.8747267532799,56.213017751479285,-16.61694228404791,186.65930123298213,7,-237.5,-237.5,-394.0,-318.5,-547.0,2,-0.0194678780012979,2.3636363636363638,6232.0,-1.231578947368421,6170.0,-1.105263157894737,6182.0,-0.0194678780012979
3918,2015-07-23,6393.0,6451.0,6167.0,6181.0,2170200.0,0.037151200519143446,-1.3666666666666667,-4.608695652173913,73.41463414634147,64.48874278295196,-348.25740986208166,-494.7772938821081,-567.4024426719452,-549.7337969544769,9.457225554485463,287.0,82.35925578181741,444.14999999999964,16.56226200464789,871.7377379953514,230.3561310023233,657.943868997676,-540.0872540779519,83.79888268156425,11.465386562825643,213.79386899767596,7,-300.5,-360.0,-620.0,-547.5,-716.0,3,-0.07226654152979817,1.71875,6164.0,2.3636363636363638,6232.0,-1.231578947368421,6170.0,-0.07226654152979817
3919,2015-07-24,6520.0,6620.0,6281.0,6300.0,4298500.0,0.01986547786641646,-1.627906976744186,1.0377358490566038,74.23167848699764,68.24931020159316,-403.5704767014158,-600.4230040852854,-673.5479448575352,-664.9225681153002,10.893290120153146,339.0,113.72884294972118,538.0500000000002,42.91685469591448,1033.1831453040859,290.48342734795733,785.616572652043,-595.3167835885979,81.02466793168881,11.548352723450733,247.566572652043,7,-313.5,-402.5,-735.75,-674.5,-968.0,4,-0.11579754601226999,-1.3666666666666667,6393.0,1.71875,6164.0,2.3636363636363638,6232.0,-0.11579754601226999
3920,2015-07-27,6400.0,6532.0,6364.0,6420.0,2147500.0,-0.018404907975460127,-2.652173913043478,-0.09090909090909091,70.29850746268657,69.6280167849218,-202.84634823479973,-454.3352766258986,-541.9752666025179,-532.076541473094,11.569431292952038,168.0,159.9511281316736,386.6999999999998,-131.5854730539104,904.98547305391,127.55726347304426,645.8427365269554,-377.97243388619427,54.91803278688525,-12.680708922118598,259.1427365269553,7,-59.0,-282.5,-615.75,-554.5,-1104.0,0,-0.14187499999999997,-1.627906976744186,6520.0,-1.3666666666666667,6393.0,1.71875,6164.0,-0.14187499999999997
3921,2015-07-28,6459.0,6490.0,6266.0,6300.0,1915000.0,0.009218750000000053,1.0271493212669682,-7.95,70.75679647318148,70.93451614781634,-215.00886081593762,-473.5853856283993,-587.5434999247773,-579.2738964381351,11.407525212442456,224.0,212.52850244421825,405.0500000000002,-119.43168900832916,929.5316890083295,142.8091554958355,667.2908445041649,-353.2562931421271,67.00819672131148,-0.015094538813443137,262.2408445041645,7,-114.5,-341.5,-667.0,-613.5,-1129.0,1,-0.17448521442947829,-2.652173913043478,6400.0,-1.627906976744186,6520.0,-1.3666666666666667,6393.0,-0.17448521442947829
3922,2015-07-29,6495.0,6518.0,6388.0,6499.0,2129500.0,0.005573618207152853,5.190476190476191,-0.025157232704402517,79.92,72.76427303598489,-211.65729090906552,-470.5460104858439,-614.7034952299309,-602.2159957500116,11.645587152680022,130.0,274.56769309632546,400.9499999999998,-129.9310849103167,931.8310849103163,135.509457544842,666.3905424551576,-317.26041210222957,72.40618101545255,-2.9672502014375652,265.44054245515804,7,-138.5,-377.5,-669.75,-649.5,-1083.0,2,-0.17028483448806775,1.0271493212669682,6459.0,-2.652173913043478,6400.0,-1.627906976744186,6520.0,-0.17028483448806775
3923,2015-07-30,6395.0,6623.0,6356.0,6520.0,2485200.0,-0.015396458814472713,-1.6305418719211822,31.25,73.10344827586206,73.36743155468002,-88.8650830970164,-341.0108427347259,-508.29394397448596,-491.36341015613107,12.652287809914048,267.0,295.85293454722887,271.10000000000036,-256.81941171254584,799.0194117125466,7.14029414372726,535.0597058562735,-155.3439544079174,36.134453781512605,-40.745993123554086,263.9597058562733,7,-37.0,-276.0,-562.25,-549.5,-1188.0,3,-0.12165754495699765,5.190476190476191,6495.0,1.0271493212669682,6459.0,-2.652173913043478,6400.0,-0.12165754495699765
3924,2015-07-31,6291.0,6506.0,6276.0,6495.0,3052500.0,-0.016262705238467512,1.0353982300884956,1.632,69.83894582723279,72.77798620940135,36.00933133419312,-210.47010938463063,-399.08968242776064,-379.7517514765468,13.908576589080607,230.0,308.5746135676136,143.39999999999964,-368.8336637859247,655.633663785924,-112.71683189296255,399.5168318929618,332.0,7.002801120448179,-71.76241301167443,256.11683189296224,7,86.5,-172.0,-438.5,-445.5,-1109.0,4,-0.09759974566841523,-1.6305418719211822,6395.0,5.190476190476191,6495.0,1.0271493212669682,6459.0,-0.09759974566841523
3925,2015-08-03,6388.0,6405.0,6257.0,6270.0,2200900.0,0.015418852328723531,-1.0555555555555556,-0.5784313725490197,65.55183946488295,71.67300295641925,-29.966689066785875,-283.989947664013,-486.7817968291547,-468.41893172314485,15.082531584209901,148.0,311.0549758833331,216.25,-293.3615651829168,725.8615651829168,-38.55578259145841,471.0557825914584,235.0,35.79234972677596,-39.003393508998194,254.80578259145824,8,-10.5,-269.0,-529.5,-582.5,-1423.0,0,-0.1308703819661866,1.0353982300884956,6291.0,-1.6305418719211822,6395.0,5.190476190476191,6495.0,-0.1308703819661866
3926,2015-08-04,6409.0,6439.0,6325.0,6341.0,2349300.0,0.003287413901064573,-1.28,0.576271186440678,63.57206012378426,71.18754558455214,-25.94751445178281,-275.56470731470654,-499.55316324980413,-480.7197300750631,16.542694755473825,114.0,311.0235026341761,209.60000000000036,-287.73877048882696,706.9387704888277,-39.06938524441375,458.2693852444145,199.35999999999967,41.53005464480874,-29.860811195574342,248.6693852444137,8,-14.0,-290.0,-572.5,-603.5,-1054.0,1,-0.1736620377594008,-1.0555555555555556,6388.0,1.0353982300884956,6291.0,-1.6305418719211822,6395.0,-0.1736620377594008
3927,2015-08-05,6398.0,6456.0,6337.0,6405.0,2143000.0,-0.0017163364019348037,1.18348623853211,-0.10294117647058823,59.86717267552182,69.68227208779439,24.290463013512635,-237.02257007008484,-479.79912521606366,-461.6508299746938,17.579269087359723,119.0,305.6917914904925,173.39999999999964,-309.65274856323504,656.4527485632343,-68.12637428161725,414.9263742816165,196.30559999999969,38.52459016393443,-28.123009692737305,241.52637428161717,8,42.0,-279.0,-583.0,-592.5,-1245.0,2,-0.16692716473898095,-1.28,6409.0,-1.0555555555555556,6388.0,1.0353982300884956,6291.0,-0.16692716473898095
3928,2015-08-06,6383.0,6483.0,6370.0,6456.0,1781700.0,-0.0023444826508284278,-1.2828282828282829,10.428571428571429,59.472196041470305,68.04232959384692,42.155935849106754,-181.22342737786676,-454.55595482166063,-439.64106889076083,18.896168745839038,113.0,295.3052060837226,126.60000000000036,-305.0745362688358,558.2745362688365,-89.23726813441772,342.43726813441845,197.81337600000006,50.602409638554214,-12.577214267812415,215.83726813441822,8,57.0,-264.0,-568.0,-577.5,-1148.0,3,-0.15212282625724582,1.18348623853211,6398.0,-1.28,6409.0,-1.0555555555555556,6388.0,-0.15212282625724582
3929,2015-08-07,6329.0,6383.0,6237.0,6331.0,1784100.0,-0.008459971800093946,1.7547169811320755,0.0273972602739726,57.207615593834994,66.58778605286341,73.99469132964168,-89.5197028342136,-388.37570892090116,-381.63646742246146,19.064915012123937,146.0,300.55878462123474,45.75,-327.09503624480203,418.59503624480203,-140.67251812240102,232.17251812240102,238.86084096000013,37.39837398373984,-21.987457709007323,186.42251812240087,8,101.0,-210.0,-514.0,-523.5,-1144.0,4,-0.17727919102543843,-1.2828282828282829,6383.0,1.18348623853211,6398.0,-1.28,6409.0,-0.17727919102543843
3930,2015-08-10,6591.0,6608.0,6350.0,6359.0,2299900.0,0.04139674514141256,-1.064,-116.0,63.775901765157336,65.81213108530517,-176.638116909372,-300.61766314949455,-633.6748288428917,-637.4290072816693,20.3885998750846,279.0,282.75335403868667,265.64999999999964,-36.67521701283749,567.9752170128368,114.48739149358062,416.81260850641866,-354.0,95.4177897574124,39.05529917663953,151.16260850641865,8,-161.0,-472.0,-778.25,-795.5,-1446.0,0,-0.21377636170535574,1.7547169811320755,6329.0,-1.2828282828282829,6383.0,1.18348623853211,6398.0,-0.21377636170535574
3931,2015-08-11,6427.0,6612.0,6381.0,6600.0,2132700.0,-0.024882415414959835,1.3451776649746192,-0.7456896551724138,59.39957112223016,63.53208343221963,-19.72943516142459,-109.88150047360068,-454.728734651424,-472.45524423140796,21.98180342516834,231.0,247.9696480531111,81.10000000000036,-186.5768672539907,348.77686725399144,-52.738433626995175,214.9384336269959,-190.0,50.66666666666667,-5.478661569844547,133.83843362699554,8,3.0,-308.0,-631.75,-631.5,-1334.0,1,-0.22747782791348992,-1.064,6591.0,1.7547169811320755,6329.0,-1.2828282828282829,6383.0,-0.22747782791348992
3932,2015-08-12,6189.0,6435.0,6166.0,6385.0,1944100.0,-0.03703127431149833,-1.2231404958677685,1.1329479768786128,42.75568181818182,60.16010938136627,190.3132012335127,142.26448446623908,-207.1737159888753,-234.66394795104225,22.469077429274652,269.0,218.99444156014943,-161.25,-414.6869017283143,92.1869017283143,-287.9684508641576,-34.5315491358424,423.0,5.15695067264574,-45.52860992935511,126.7184508641573,8,200.0,-70.0,-397.0,-393.5,-945.0,2,-0.13475521085797382,1.3451776649746192,6427.0,-1.064,6591.0,1.7547169811320755,6329.0,-0.13475521085797382
3933,2015-08-13,6268.0,6303.0,6134.0,6228.0,1727400.0,0.012764582323477214,2.0727272727272728,-0.20408163265306123,40.73529411764706,56.92637030252341,102.14542147112206,73.15854315277284,-273.8918105831408,-314.40535254679344,22.661539566275902,169.0,184.3343805330569,-86.14999999999964,-331.47451118717436,159.17451118717509,-208.812255593587,36.512255593587724,344.0,28.03347280334728,-18.037191523828426,122.66225559358728,8,105.0,-149.0,-449.5,-472.5,-1231.0,3,-0.17788768347160178,-1.2231404958677685,6189.0,1.3451776649746192,6427.0,-1.064,6591.0,-0.17788768347160178
3934,2015-08-14,6272.0,6344.0,6218.0,6245.0,1422500.0,0.0006381620931716903,-2.111111111111111,0.675,44.85530546623794,54.62675541378508,106.35075900612173,80.36730368448843,-267.08328420483485,-317.39060501282984,22.7289758111064,126.0,133.13982937544552,-86.64999999999964,-321.76813380055864,148.46813380055937,-204.20906690027914,30.909066900279868,320.8800000000001,28.870292887029287,-15.416939444074146,117.55906690027942,8,101.0,-153.0,-453.5,-476.5,-1172.0,4,-0.16533801020408168,2.0727272727272728,6268.0,-1.2231404958677685,6189.0,1.3451776649746192,6427.0,-0.16533801020408168
3935,2015-08-17,6234.0,6301.0,6195.0,6272.0,986300.0,-0.00605867346938771,1.2083333333333333,-1.4074074074074074,40.801308258381034,52.09667187318472,134.33537663855532,130.076977670391,-218.39675898352652,-277.83606771772975,23.195529866285124,106.0,94.91570655148462,-127.85000000000036,-353.7174739514876,98.01747395148686,-240.78373697574352,-14.916263024257205,340.52480000000014,20.920502092050206,-19.646149535678155,112.9337369757436,8,139.0,-55.5,-431.0,-438.5,-901.0,0,-0.16827077317933914,-2.111111111111111,6272.0,2.0727272727272728,6268.0,-1.2231404958677685,6189.0,-0.16827077317933914
3936,2015-08-18,6182.0,6290.0,6181.0,6255.0,1163700.0,-0.008341353865896739,-1.9066666666666667,1.9210526315789473,37.36884584342212,49.596857780729195,168.46507518284125,187.76589550000244,-156.77114164833074,-225.47825339338124,23.43489385312916,109.0,65.42032612536968,-177.35000000000036,-410.26586463732383,55.5658646373231,-293.8079323186621,-60.89206768133863,374.903808,15.946843853820598,-19.74167388266963,116.45793231866195,8,191.0,26.0,-379.0,-414.0,-753.0,1,-0.16774506632157882,1.2083333333333333,6234.0,-2.111111111111111,6272.0,2.0727272727272728,6268.0,-0.16774506632157882
3937,2015-08-19,6044.0,6128.0,6038.0,6121.0,1661300.0,-0.022322872856680664,-1.0224719101123596,1.0547945205479452,36.25685199686765,47.01737510910667,280.46310051826276,333.4088933883195,-9.77692688593379,-88.35038275063562,23.772423712156897,144.0,34.17230253758407,-309.35000000000036,-568.1938057772031,-50.5061942227976,-438.7719028886013,-179.92809711139944,495.98765568,1.9607843137254901,-32.280397787953554,129.4219028886013,8,281.0,286.5,-222.0,-276.0,-894.0,2,-0.15734612839179352,-1.9066666666666667,6182.0,1.2083333333333333,6234.0,-2.111111111111111,6272.0,-0.15734612839179352
3938,2015-08-20,5931.0,6059.0,5926.0,6014.0,1816600.0,-0.01869622766379886,-1.8602150537634408,1.077922077922078,36.00311041990669,44.661318978670195,360.5163760492087,432.18047048169956,112.41141399331173,23.303150159901634,23.149376312181015,133.0,0.101530156300214,-399.25,-718.586730377473,-79.91326962252697,-558.9183651887361,-239.58163481126394,578.8683963391995,1.1961722488038278,-34.98309769315262,159.66836518873635,8,338.0,343.5,-50.0,-147.0,-528.0,3,-0.11583206879109764,-1.0224719101123596,6044.0,-1.9066666666666667,6182.0,1.2083333333333333,6234.0,-0.11583206879109764
3939,2015-08-21,5765.0,5889.0,5764.0,5820.0,1837000.0,-0.02798853481706287,-3.3859649122807016,0.6626506024096386,27.011070110701098,40.576337683730614,489.5846037858637,567.8305872057344,281.41143094211384,186.51468425582516,22.08054812771743,167.0,-34.122991329688375,-527.5,-922.0382377569849,-132.96176224301507,-724.769118878492,-330.230881121508,698.1589246320636,0.186219739292365,-34.55313545463128,197.26911887849238,8,423.0,428.5,139.5,42.5,-357.0,4,-0.12627927146574158,-1.8602150537634408,5931.0,-1.0224719101123596,6044.0,-1.9066666666666667,6182.0,-0.12627927146574158
3940,2015-08-24,5492.0,5720.0,5492.0,5665.0,2090700.0,-0.047354726799653024,-1.6358381502890174,3.1454545454545455,21.468574984443066,36.36178255730983,659.668390137439,810.8925279819514,553.4305940201039,455.25413195172405,21.31233873245787,273.0,-77.25919161524143,-755.1000000000004,-1283.7343478094936,-226.46565219050717,-1019.417173904747,-490.78282609525377,901.2430321688571,0.0,-32.48081394217722,264.3171739047466,8,471.5,565.5,432.0,335.0,23.0,0,-0.07137654770575386,-3.3859649122807016,5765.0,-1.8602150537634408,5931.0,-1.0224719101123596,6044.0,-0.07137654770575386
3941,2015-08-25,5332.0,5610.0,5240.0,5291.0,3328400.0,-0.029133284777858703,-4.174825174825175,-0.23699421965317918,19.646924829157186,33.79414289186265,724.1613722165857,929.8029001367922,707.153100749958,610.834258069448,21.504620249430868,370.0,-122.21381606918749,-858.75,-1516.7226038127892,-200.7773961872108,-1187.7363019063941,-529.7636980936059,953.0938683085942,10.36036036036036,-20.47376400117797,328.98630190639454,8,460.0,599.5,592.0,495.0,231.0,1,0.00018754688672162345,-1.6358381502890174,5492.0,-3.3859649122807016,5765.0,-1.8602150537634408,5931.0,0.00018754688672162345
3942,2015-08-26,5389.0,5450.0,5311.0,5332.0,3097600.0,0.010690172543135867,-1.8080808080808082,1.3902439024390243,22.358175750834263,31.75224085110567,605.4130923247212,828.1557011997556,645.7947547546282,552.6868217849569,21.58600555690443,139.0,-204.34541337014525,-746.4499999999998,-1478.4955766655194,-14.40442333448027,-1112.4727883327596,-380.42721166724004,749.7807267453909,18.192918192918192,-9.721751196924409,366.02278833275966,8,403.0,542.5,537.5,440.5,161.0,2,0.007422527370569698,-4.174825174825175,5332.0,-1.6358381502890174,5492.0,-3.3859649122807016,5765.0,0.007422527370569698
3943,2015-08-27,5617.0,5716.0,5560.0,5560.0,2248600.0,0.04230840601224717,-4.473684210526316,1.0,31.947261663286,30.31801376188879,307.71726065445455,568.0032176323148,414.28731920814425,322.7778160439857,20.70105319773389,327.0,-270.10561499448704,-479.5500000000002,-1235.8068416391889,276.7068416391885,-857.6784208195941,-101.4215791804063,395.9514250010361,58.089368258859785,30.0782827689163,378.1284208195942,8,153.5,314.5,309.5,212.5,-102.0,3,-0.0831404664411608,-1.8080808080808082,5389.0,-4.174825174825175,5332.0,-1.6358381502890174,5492.0,-0.0831404664411608
3944,2015-08-28,5677.0,5755.0,5600.0,5717.0,2123700.0,0.010681858643403874,1.6724137931034482,-0.7017543859649122,24.180790960451972,28.471289617674447,172.59036804047082,484.48515373963164,354.75751697519263,258.5637472334465,20.297321248504012,155.0,-292.45104544443166,-388.85000000000036,-1161.542156308591,383.84215630859035,-775.1960781542957,-2.5039218457050083,227.73822550089062,84.85436893203884,62.669420087975176,386.3460781542952,8,88.0,254.5,385.75,259.0,-231.0,4,-0.04826492865950327,-4.473684210526316,5617.0,-1.8080808080808082,5389.0,-4.174825174825175,5332.0,-0.04826492865950327
3945,2015-08-31,5552.0,5636.0,5542.0,5628.0,1884100.0,-0.022018671833714976,1.0434782608695652,1.9,24.72559214326978,27.06648365099085,213.08293620448876,573.0219773625213,475.6255820127735,378.89937043650207,20.08214185334043,135.0,-324.6261502117459,-472.0500000000002,-1261.629361698887,317.52936169888653,-866.8396808494435,-77.26031915055682,259.6748739307659,60.58252427184466,40.26533123762189,394.78968084944324,8,132.0,379.5,610.0,468.5,-22.0,0,-0.025936599423631135,1.6724137931034482,5677.0,-4.473684210526316,5617.0,-1.8080808080808082,5389.0,-0.025936599423631135
3946,2015-09-01,5296.0,5550.0,5293.0,5463.0,2308200.0,-0.04610951008645536,-1.9710982658959537,2.1973684210526314,24.471126357918806,25.75695857999654,368.9902731961911,781.4276981962012,726.0133712696697,626.7989217558425,19.97046098486855,259.0,-376.42784962277346,-672.3999999999996,-1503.5375590749309,158.7375590749316,-1087.9687795374648,-256.8312204625345,459.0,0.6493506493506493,-20.69383588791628,415.56877953746545,9,353.5,635.5,933.25,724.5,394.0,1,0.04135196374622363,1.0434782608695652,5552.0,1.6724137931034482,5677.0,-4.473684210526316,5617.0,0.04135196374622363
3947,2015-09-02,5330.0,5435.0,5185.0,5203.0,1801200.0,0.006419939577039235,-2.067484662576687,-0.7604790419161677,22.476525821596255,24.254004735739823,249.2719448629323,699.1596362572991,690.0010377423596,585.5324657541341,19.876793190465257,250.0,-424.8885070722963,-585.0,-1436.8979429855035,266.8979429855035,-1010.9489714927513,-159.0510285072487,352.89999999999964,25.438596491228072,4.737550213468214,425.9489714927516,9,207.0,574.0,901.0,704.0,248.0,2,0.04371482176360231,-1.9710982658959537,5296.0,1.0434782608695652,5552.0,1.6724137931034482,5677.0,0.04371482176360231
3948,2015-09-03,5412.0,5496.0,5361.0,5365.0,1833300.0,0.01538461538461533,-3.909090909090909,0.3700787401574803,25.869809203142538,24.127197968233318,96.00567764273637,569.9041780658426,605.126975760797,496.8287367428484,19.532223598144547,166.0,-468.12960185730117,-454.4499999999998,-1304.7206627890773,395.8206627890777,-879.5853313945381,-29.31466860546152,191.23599999999988,39.824561403508774,19.324210377855056,425.1353313945385,9,58.0,492.0,825.0,688.5,267.0,3,0.02549889135254979,-2.067484662576687,5330.0,-1.9710982658959537,5296.0,1.0434782608695652,5552.0,0.02549889135254979
3949,2015-09-04,5207.0,5443.0,5183.0,5419.0,1520100.0,-0.037878787878787845,1.0,-4.51063829787234,23.653155464340685,24.369929132666385,238.62324158424963,723.6381710868045,805.843152411664,694.2001952745286,20.38126565281243,260.0,-509.4332362250707,-603.3500000000004,-1472.9583268374581,266.2583268374574,-1038.1541634187288,-168.54583658127194,329.3182399999996,5.298013245033113,-14.523394022404458,434.80416341872876,9,262.0,690.5,1031.5,901.5,544.0,4,0.0591511426925293,-3.909090909090909,5412.0,-2.067484662576687,5330.0,-1.9710982658959537,5296.0,0.0591511426925293
3950,2015-09-07,5182.0,5306.0,5143.0,5206.0,1341000.0,-0.004801229114653305,-2.196078431372549,0.11320754716981132,23.985431841831428,24.851985467407967,240.2949200000112,672.1274212620337,828.9207270141815,711.4925379046399,20.26431089253025,163.0,-547.7930123341575,-557.8999999999996,-1388.649034242303,272.8490342423038,-973.2745171211509,-142.52548287884838,314.0,9.582309582309582,-10.285991553299171,415.3745171211516,9,267.0,695.5,1066.25,926.5,637.0,0,0.050945580856812,1.0,5207.0,-3.909090909090909,5412.0,-2.067484662576687,5330.0,0.050945580856812
3951,2015-09-08,4965.0,5239.0,4962.0,5237.0,1540900.0,-0.041875723658818975,1.0072463768115942,11.333333333333334,23.038480759620185,24.92757491282863,446.74085071217814,815.8090918990038,1045.5313223899684,919.6683265430911,20.27796585085524,277.0,-567.3646197311818,-701.8000000000002,-1535.2677337231962,131.66773372319585,-1118.5338668615987,-285.0661331384017,478.0,0.5617977528089888,-20.680579818374117,416.7338668615982,9,393.5,822.0,1283.25,1143.5,799.0,1,0.11379657603222548,-2.196078431372549,5182.0,1.0,5207.0,-3.909090909090909,5412.0,0.11379657603222548
3952,2015-09-09,5355.0,5355.0,5099.0,5213.0,2590300.0,0.0785498489425982,2.6056338028169015,-0.5220588235294118,37.35733099209833,25.528693727141107,57.45250296764425,379.5858628372989,658.1505408682724,523.0862296140358,21.51175784822021,390.0,-540.8176991979526,-270.10000000000036,-1076.576912580952,536.3769125809513,-673.3384562904766,133.13845629047592,-393.0,73.59550561797754,47.7595117468676,403.2384562904759,9,3.5,432.0,902.0,753.5,427.0,2,0.06255835667600373,1.0072463768115942,4965.0,-2.196078431372549,5182.0,1.0,5207.0,0.06255835667600373
3953,2015-09-10,5153.0,5230.0,5072.0,5182.0,1777700.0,-0.03772175536881417,1.528,-0.20422535211267606,36.77614520311149,26.928177531881055,208.65469092707008,520.4537986483056,857.091522593696,719.8653350330969,23.02840220958367,283.0,-496.97000362331346,-416.35000000000036,-1189.1535836790354,356.45358367903464,-802.7517918395179,-29.948208160482864,-191.0,39.70893970893971,10.189372769276751,386.40179183951756,9,146.0,634.0,1126.5,955.5,666.0,3,0.08247622744032612,2.6056338028169015,5355.0,1.0072463768115942,4965.0,-2.196078431372549,5182.0,0.08247622744032612
3954,2015-09-11,5235.0,5276.0,5145.0,5153.0,3412500.0,0.015913060353192288,-1.6734693877551021,-2.8275862068965516,43.94724446537918,29.063916678782096,64.10479641855454,376.06186718985555,772.3097606523461,634.9364192994326,24.328051148633925,131.0,-458.4889564345458,-282.5,-993.4852319139927,428.4852319139927,-637.9926159569959,72.9926159569959,-265.1400000000003,69.46564885496184,34.716172580356336,355.49261595699625,9,21.0,552.0,1044.5,873.5,633.0,4,0.08481375358166199,1.528,5153.0,2.6056338028169015,5355.0,1.0072463768115942,4965.0,0.08481375358166199
3955,2015-09-14,5185.0,5328.0,5174.0,5264.0,1103900.0,-0.009551098376313294,-2.0495049504950495,-0.9634146341463414,46.34873323397914,31.494761887233246,63.219343406020926,362.0040807674259,816.0527033806393,680.2978791351179,25.741323338727497,154.0,-456.21490840658225,-280.0500000000002,-919.6697801488717,359.56978014887136,-599.8598900744364,39.75989007443604,-207.4372000000003,56.74300254452926,18.12737786054356,319.8098900744358,9,44.0,602.0,1089.5,923.5,728.0,0,0.10916104146576666,-1.6734693877551021,5235.0,1.528,5153.0,2.6056338028169015,5355.0,0.10916104146576666
3956,2015-09-15,5145.0,5270.0,5130.0,5248.0,1329000.0,-0.0077145612343297865,-1.105263157894737,1.3037974683544304,43.8877755511022,33.873789634956125,88.8958071175548,337.6423612625731,850.7814937815547,713.5753617406481,27.369692617506146,140.0,-449.29043766733594,-268.1999999999998,-826.0030590014521,289.6030590014525,-547.1015295007255,10.701529500725883,-159.8884560000006,25.795053003533567,-14.767587204355046,278.90152950072616,9,84.0,642.0,1129.5,963.5,816.0,1,0.13100097181729842,-2.0495049504950495,5185.0,-1.6734693877551021,5235.0,1.528,5153.0,0.13100097181729842
3957,2015-09-16,5093.0,5223.0,5050.0,5213.0,1011100.0,-0.010106899902818323,1.4714285714285715,1.1650485436893203,35.60439560439559,34.95541034620647,115.93358397951033,331.7518861357221,895.5723177144419,756.5501935632146,29.624643906901248,173.0,-439.00892005195783,-272.64999999999964,-761.9748947594835,216.67489475948423,-517.3124473797416,-27.987552620257702,-100.4906868800008,15.467625899280577,-21.932934458768443,244.66244737974182,9,109.5,605.5,1181.5,1015.5,960.0,2,0.13174946004319654,-1.105263157894737,5145.0,-2.0495049504950495,5185.0,-1.6734693877551021,5235.0,0.13174946004319654
3958,2015-09-17,5244.0,5278.0,5173.0,5200.0,1332100.0,0.02964853720793248,-1.1428571428571428,-0.36666666666666664,38.670852956567245,36.62404340089831,-68.61940581694671,133.4886611441998,743.7081116481477,598.2854538015736,31.28190041531399,185.0,-405.3493398978562,-87.30000000000018,-499.97145081237704,325.3714508123767,-293.6357254061886,119.03572540618825,-244.24087314240114,69.7841726618705,36.80050561914481,206.3357254061883,9,-85.5,409.0,1010.0,864.5,763.0,3,0.1025934401220443,1.4714285714285715,5093.0,-1.105263157894737,5145.0,-2.0495049504950495,5185.0,0.1025934401220443
3959,2015-09-18,5037.0,5199.0,5000.0,5157.0,2198100.0,-0.03947368421052633,-1.0515463917525774,-2.727272727272727,37.07977922729553,38.0789708881721,124.86055434413902,298.45419636307724,945.970022989999,799.2980098609405,32.447449350814004,244.0,-376.01269425623195,-257.89999999999964,-636.521266119189,120.72126611918975,-447.21063305959433,-68.58936694040494,318.0,11.28048780487805,-17.459785958102188,189.31063305959492,9,121.5,616.0,1209.0,1082.0,1202.0,4,0.15525114155251152,-1.1428571428571428,5244.0,1.4714285714285715,5093.0,-1.105263157894737,5145.0,0.15525114155251152
3960,2015-09-24,5100.0,5244.0,5005.0,5010.0,2796400.0,0.012507444907683185,-3.78,-0.75,44.55555555555556,40.46975697660936,54.764721619349984,215.63656710611394,880.2525413192161,728.4924913533814,32.55414234076575,239.0,-356.66537068786056,-175.30000000000018,-551.5379426287154,200.93794262871506,-363.4189713143578,12.81897131435744,247.89999999999964,35.97122302158273,3.525717040993591,188.1189713143578,9,77.5,531.5,1146.0,1019.0,1001.0,3,0.1505882352941177,-1.0515463917525774,5037.0,-1.1428571428571428,5244.0,1.4714285714285715,5093.0,0.1505882352941177
3961,2015-09-25,5333.0,5333.0,5200.0,5230.0,2338700.0,0.04568627450980389,1.5825242718446602,1.1444444444444444,50.07503751875938,41.882835479571696,-134.7111893074507,-18.21875941731014,638.5789864867456,489.0264819084805,31.744294987316174,233.0,-305.44492634815015,57.649999999999636,-318.6199339007826,433.91993390078187,-130.48496695039194,245.7849669503912,7.942000000000007,100.0,63.914173880295145,188.13496695039123,9,-166.5,293.0,942.75,786.0,862.0,4,0.10875679729983134,-3.78,5100.0,-1.0515463917525774,5037.0,-1.1428571428571428,5244.0,0.10875679729983134
3962,2015-09-28,5429.0,5450.0,5234.0,5335.0,2445900.0,0.018001125070316926,2.176470588235294,0.912621359223301,50.422255340288125,43.39906993925799,-244.86005059057425,-117.07068447067013,532.0696689158103,391.9070767869471,30.663387199265284,216.0,-249.24374912837084,151.64999999999964,-227.57706709945887,530.8770670994581,-37.96353354972962,341.2635335497289,-429.0,95.33333333333334,57.2534426361145,189.61353354972914,9,-204.0,116.0,861.5,690.0,664.0,0,0.09799226376864989,1.5825242718446602,5333.0,-3.78,5100.0,-1.0515463917525774,5037.0,0.09799226376864989
3963,2015-09-29,5150.0,5324.0,5129.0,5293.0,1705300.0,-0.051390679683182894,-1.1081081081081081,-1.5212765957446808,48.63440344992813,43.91986538198565,37.62647273445782,131.91218791411302,794.2647305498776,669.2397019674263,31.187167637624675,300.0,-175.00095652868185,-104.0,-451.3399669364071,243.3399669364071,-277.6699834682031,69.6699834682031,-141.0,33.33333333333333,-8.52587363815421,173.66998346820353,9,75.0,360.5,1177.75,969.0,945.0,1,0.17533980582524267,2.176470588235294,5429.0,1.5825242718446602,5333.0,-3.78,5100.0,0.17533980582524267
3964,2015-09-30,5403.0,5454.0,5319.0,5376.0,2153600.0,0.049126213592233015,1.0930232558139534,-0.1888111888111888,54.773218142548586,44.85591926071559,-211.25200637982562,-150.37764854871784,527.3110962320598,416.6493010872082,31.70056916632485,304.0,-152.63536035657125,162.69999999999982,-132.01920623895876,457.4192062389584,15.34039688052053,310.0596031194791,-385.1800000000003,88.64142538975501,40.935539475548396,147.35960311947917,9,-176.0,22.5,868.75,716.0,726.0,2,0.11178974643716444,-1.1081081081081081,5150.0,2.176470588235294,5429.0,1.5825242718446602,5333.0,0.11178974643716444
3965,2015-10-01,5408.0,5464.0,5287.0,5366.0,1669700.0,0.0009254118082546725,1.2987012987012987,1.5555555555555556,60.532572515454106,46.70534114564358,-202.5982417064779,-175.7286048255237,508.5147236919829,412.7946878380171,32.08145804180986,177.0,-111.40205725854958,174.89999999999964,-93.62885760794416,443.4288576079434,40.63557119602774,309.16442880397153,-372.7328000000007,83.28358208955224,28.39095047534763,134.26442880397175,10,-176.0,-49.5,782.75,711.0,687.0,3,0.15366124260355019,1.0930232558139534,5403.0,-1.1081081081081081,5150.0,2.176470588235294,5429.0,0.15366124260355019
3966,2015-10-02,5515.0,5568.0,5389.0,5400.0,1478900.0,0.019785502958579837,-1.6131386861313868,2.738095238095238,54.39560439560439,48.79325323355567,-281.1614245928631,-279.8273324317179,386.6784980771572,307.2066581408235,31.516141225564837,179.0,-93.82472480803153,270.9499999999998,-24.853971361931144,566.7539713619308,123.04801431903434,418.8519856809653,-454.00883200000044,87.92710706150342,33.93791486679376,147.9019856809653,10,-231.0,-156.5,495.5,542.5,685.0,4,0.10625566636446049,1.2987012987012987,5408.0,1.0930232558139534,5403.0,-1.1081081081081081,5150.0,0.10625566636446049
3967,2015-10-05,5563.0,5610.0,5484.0,5600.0,1098800.0,0.008703535811423357,3.4210526315789473,-0.3217391304347826,62.30492196878752,51.419260901580145,-285.50459663177116,-326.20104179556256,326.28632445787844,260.7524092161548,30.54997186688141,126.0,-76.61819900312366,307.3000000000002,-19.48729602282674,634.0872960228271,143.90635198858672,470.69364801141364,-461.4481254400007,90.22869022869024,33.01074455187044,163.39364801141332,10,-258.0,-204.5,298.75,368.5,606.0,0,0.1136077655941039,-1.6131386861313868,5515.0,1.2987012987012987,5408.0,1.0930232558139534,5403.0,0.1136077655941039
3968,2015-10-06,5550.0,5647.0,5511.0,5630.0,1325300.0,-0.0023368685960812874,1.3859649122807018,2.1621621621621623,59.86224170319349,53.95064562112436,-250.92076593715956,-318.67074999192664,319.1051059958854,276.1643533217921,29.80236487253577,136.0,-48.53611441618614,287.39999999999964,-58.54882493439618,633.3488249343955,114.42558753280173,460.37441246719754,-397.6033128960007,73.05555555555556,16.668628627417547,172.97441246719788,10,-224.0,-191.5,311.75,381.5,638.0,1,0.09783783783783795,3.4210526315789473,5563.0,-1.6131386861313868,5515.0,1.2987012987012987,5408.0,0.09783783783783795
3969,2015-10-07,5515.0,5576.0,5444.0,5549.0,1276400.0,-0.006306306306306353,2.0,0.425,60.42983565107459,55.71445452062647,-157.55447659658057,-273.4320603355354,329.00687548967835,315.69653008383466,28.634109009837267,132.0,3.200362313372352,237.0,-125.55061352620214,599.5506135262021,55.72469323689893,418.27530676310107,-303.2509153484807,63.33333333333333,6.702638088384617,181.27530676310099,10,-127.0,-156.5,336.0,416.5,609.0,2,0.10516772438803268,1.3859649122807018,5550.0,3.4210526315789473,5563.0,-1.6131386861313868,5515.0,0.10516772438803268
3970,2015-10-08,5446.0,5548.0,5439.0,5515.0,1150400.0,-0.012511332728921132,-1.6265060240963856,2.0294117647058822,59.342023587833644,56.7441196394125,-38.34537594771609,-193.56387192489456,375.45793834339383,384.75396239522615,27.307610919045867,109.0,39.44525316954605,154.80000000000018,-212.2299571880858,521.8299571880862,-28.714978594042805,338.31497859404317,-182.02080550666324,22.093023255813954,-36.85033205932853,183.514978594043,10,-58.0,-141.5,402.25,485.5,673.0,3,0.12541314726404695,2.0,5515.0,1.3859649122807018,5550.0,3.4210526315789473,5563.0,0.12541314726404695
3971,2015-10-09,5530.0,5604.0,5438.0,5534.0,1876600.0,0.015424164524421524,1.3055555555555556,0.057971014492753624,63.29884357881924,58.17485166591595,-102.21074656659584,-245.66031277337606,267.5181409544057,301.7634809858682,25.361551262521502,166.0,101.98145891273907,210.55000000000018,-137.2354601842817,558.335460184282,36.6572699078597,384.44273009214066,-220.0583088458634,44.01913875598086,-19.579925927277728,173.89273009214088,10,-142.0,-225.5,277.75,401.5,660.0,4,0.10216998191681737,-1.6265060240963856,5446.0,2.0,5515.0,1.3859649122807018,5550.0,0.10216998191681737
3972,2015-10-13,5690.0,5716.0,5563.0,5613.0,1782800.0,0.02893309222423146,1.372093023255814,-19.25,63.49878934624698,59.82645009884027,-247.3007682454181,-399.772686595752,83.78340562281846,141.09502821269416,23.842689405083657,186.0,148.79772676042649,353.8000000000002,-31.445567616583503,739.0455676165839,161.1772161917088,546.4227838082916,-339.6113117843597,90.64748201438849,26.68113058805298,192.6227838082918,10,-188.5,-351.0,100.5,241.5,592.0,1,0.08963093145869938,1.3055555555555556,5530.0,-1.6265060240963856,5446.0,2.0,5515.0,0.08963093145869938
3973,2015-10-14,5578.0,5657.0,5561.0,5652.0,1167400.0,-0.019683655536028133,1.2857142857142858,-0.961038961038961,67.37315350032114,61.22644291637055,-76.21962079509194,-268.0429196893929,173.4816537891047,251.04999294626032,22.16746650937358,129.0,166.36273757464187,220.55000000000018,-169.00871120215743,610.1087112021578,25.770644398920922,415.32935560107944,-176.425728134549,50.35971223021583,-19.43367058525495,194.77935560107892,10,-76.5,-239.0,142.5,326.0,821.0,2,0.10595195410541414,1.372093023255814,5690.0,1.3055555555555556,5530.0,-1.6265060240963856,5446.0,0.10595195410541414
3974,2015-10-15,5679.0,5695.0,5578.0,5669.0,1140600.0,0.018106848332735792,4.571428571428571,-0.13513513513513514,68.15047021943573,62.07287599459074,-149.69370583963791,-352.12781281453863,54.24646076278077,148.50763755580374,20.73227823052325,117.0,179.82223502793113,299.35000000000036,-110.88345086709705,709.5834508670978,94.23327456645166,504.4667254335491,-233.4061261957122,86.6906474820144,12.097711504636408,205.11672543354894,10,-126.5,-340.0,8.0,225.0,766.0,3,0.0896284557140341,1.2857142857142858,5578.0,1.372093023255814,5690.0,1.3055555555555556,5530.0,0.0896284557140341
3975,2015-10-16,5751.0,5858.0,5682.0,5721.0,1867100.0,0.01267828843106189,-2.259259259259259,3.0,64.57461645746164,63.2038773347971,-187.6565751608823,-400.0617361820259,-38.655134497421386,76.78937659263374,19.79202415120079,179.0,223.51038923601755,343.0500000000002,-88.19762699552848,774.2976269955288,127.4261865022363,558.6738134977641,-267.5492685283125,74.52380952380952,3.0147921134235105,215.62381349776413,10,-103.0,-341.0,-67.75,152.0,633.0,4,0.06485828551556261,4.571428571428571,5679.0,1.2857142857142858,5578.0,1.372093023255814,5690.0,0.06485828551556261
3976,2015-10-19,5819.0,5852.0,5695.0,5704.0,1482100.0,0.011824030603373226,-1.3609022556390977,3.8333333333333335,63.86913229018492,63.377678481619036,-232.44316183050978,-437.404287051545,-127.87450577536674,8.71893659253874,18.665098842285825,157.0,236.11511812663048,377.35000000000036,-72.32463090996134,827.0246309099621,152.5126845450195,602.1873154549812,-275.6213855637825,86.86868686868688,17.61430373555116,224.83731545498074,10,-171.0,-409.0,-155.75,64.0,686.0,0,0.0515552500429628,-2.259259259259259,5751.0,4.571428571428571,5679.0,1.2857142857142858,5578.0,0.0515552500429628
3977,2015-10-20,5764.0,5828.0,5743.0,5781.0,1172900.0,-0.009451795841209809,-1.88135593220339,-0.14782608695652175,75.97292724196278,65.1677546525934,-163.08281062079732,-347.3668478302716,-94.81586219538622,63.567466385611624,17.234099134515795,85.0,235.1249354371448,288.8000000000002,-151.37345863194605,728.9734586319464,68.71327068402752,508.88672931597284,-170.2819638735773,68.35016835016835,-5.222935317299701,220.0867293159729,10,-116.0,-335.0,-191.25,28.5,649.0,1,0.07390700902151282,-1.3609022556390977,5819.0,-2.259259259259259,5751.0,4.571428571428571,5679.0,0.07390700902151282
3978,2015-10-21,5782.0,5796.0,5689.0,5756.0,1286800.0,0.003122831367106116,2.962962962962963,-1.5294117647058822,70.01055966209081,66.23227954270632,-161.71927960407447,-340.4496746771074,-134.51687146475342,46.25361638634422,15.936327437717518,107.0,245.5489732605365,279.89999999999964,-166.49510467015898,726.2951046701583,56.70244766492033,503.09755233507894,-145.99684965380493,72.85714285714285,1.1409195472475488,223.19755233507945,10,-134.0,-353.0,-209.25,10.5,529.0,2,0.08647526807333095,-1.88135593220339,5764.0,-1.3609022556390977,5819.0,-2.259259259259259,5751.0,0.08647526807333095
3979,2015-10-22,5819.0,5834.0,5700.0,5700.0,1259800.0,0.006399169837426388,-1.2521008403361344,4.576923076923077,70.99080694586313,67.52658880470959,-168.81464832318397,-332.92982084041523,-191.49451756300004,11.327487369125265,14.116312882834938,134.0,238.80714043567332,277.8000000000002,-132.606012062005,688.2060120620054,72.5969939689976,483.00300603100277,-147.477353709196,77.8409090909091,7.274431422402159,205.2030060310028,10,-171.0,-390.0,-276.0,-26.5,523.0,3,0.09967348341639459,2.962962962962963,5782.0,-1.88135593220339,5764.0,-1.3609022556390977,5819.0,0.09967348341639459
3980,2015-10-23,5868.0,5907.0,5836.0,5871.0,2196800.0,0.008420690840350575,-1.1194029850746268,-0.025210084033613446,69.16395222584148,68.17826754326762,-169.48159869078972,-338.8142891908774,-268.76101049367753,-34.685903039244295,12.601497983300947,88.0,241.00298017829937,288.39999999999964,-90.71442516503794,667.5144251650372,98.8427874174813,477.95721258251797,-179.0,82.11009174311926,13.172047532746461,189.55721258251876,10,-134.0,-414.5,-346.5,-75.5,502.0,4,0.09832992501704152,-1.2521008403361344,5819.0,2.962962962962963,5782.0,-1.88135593220339,5764.0,0.09832992501704152
3981,2015-10-26,5913.0,6053.0,5841.0,6033.0,2539300.0,0.0076687116564417845,1.65,40.0,69.06318082788671,68.79653326344982,-172.58928474346976,-356.40741012699254,-336.80037428387186,-76.50310288478613,11.76829475581276,212.0,247.5346357341823,304.39999999999964,-83.91099852919797,692.7109985291972,110.24450073540083,498.55549926459844,-213.0,61.53846153846154,-4.512040166498998,194.15549926459875,10,-106.0,-386.5,-405.0,-120.5,394.0,0,0.07965499746321658,-1.1194029850746268,5868.0,-1.2521008403361344,5819.0,2.962962962962963,5782.0,0.07965499746321658
3982,2015-10-27,5961.0,6076.0,5930.0,5930.0,2026100.0,0.008117706747843734,-8.419354838709678,-0.25833333333333336,71.56348373557188,69.262125511811,-199.0360852009726,-382.0981272667523,-400.0843704306435,-122.46188318991244,11.576165749987462,163.0,264.66714631728246,325.8000000000002,-83.05184551221191,734.6518455122123,121.37407724389413,530.2259227561062,-190.39999999999964,70.28423772609818,4.90833339883298,204.42592275610608,10,-134.0,-423.0,-453.0,-168.5,260.0,1,0.0912598557289046,1.65,5913.0,-1.1194029850746268,5868.0,-1.2521008403361344,5819.0,0.0912598557289046
3983,2015-10-28,6053.0,6095.0,6002.0,6002.0,1908200.0,0.015433652071800141,-2.6470588235294117,1.6451612903225807,76.63366336633663,70.20470252813332,-242.0228499649811,-424.7564650382237,-509.1612371975616,-211.06660768156235,11.031149138779249,134.0,272.11383459855097,372.64999999999964,-9.13984298998821,754.4398429899875,181.75507850500617,563.5449214949931,-221.3199999999997,89.36708860759494,22.752434771390384,190.89492149499378,10,-164.5,-505.5,-602.5,-260.5,147.0,2,0.05947464067404584,-8.419354838709678,5961.0,1.65,5913.0,-1.1194029850746268,5868.0,0.05947464067404584
3984,2015-10-29,6007.0,6054.0,5977.0,6053.0,1388800.0,-0.0075995374194614,2.2083333333333335,-0.9019607843137255,78.419452887538,71.7430176870307,-161.5967628923181,-349.0838956926127,-481.2536676674845,-162.78254360132541,11.076519873505628,77.0,267.6672185120551,296.4499999999998,-88.50740024032893,681.4074002403286,103.9712998798359,488.92870012016374,-122.65599999999995,66.02316602316603,-5.966101729993994,192.47870012016415,10,-115.0,-459.5,-601.25,-214.5,178.0,3,0.050607624438155474,-2.6470588235294117,6053.0,-8.419354838709678,5961.0,1.65,5913.0,0.050607624438155474
3985,2015-10-30,6239.0,6299.0,6085.0,6099.0,3010800.0,0.03862160812385551,-1.5476190476190477,-3.0434782608695654,81.23348017621146,73.67238967436698,-354.3588854635018,-543.5009548685757,-727.7982235892005,-391.0783211231792,11.356321322181447,292.0,273.2651871710268,486.89999999999964,62.113291912031855,911.6867080879674,274.50664595601575,699.2933540439835,-312.52480000000014,86.8995633187773,10.902485930512839,212.3933540439839,10,-245.0,-587.0,-833.25,-446.5,-187.0,4,0.016509055938451755,2.2083333333333335,6007.0,-2.6470588235294117,6053.0,-8.419354838709678,5961.0,0.016509055938451755
3986,2015-11-02,6101.0,6189.0,6077.0,6100.0,1573300.0,-0.022118929315595448,-3.765957446808511,0.007142857142857143,68.46361185983828,72.83802129857537,-192.38143697020496,-378.76796037066197,-604.5698569063779,-250.47426603778786,12.164365085114001,162.0,267.87777080283104,319.60000000000036,-117.00238444728348,756.2023844472842,101.29880777635844,537.9011922236423,-124.0,46.34146341463415,-26.653946352758737,218.30119222364186,11,-107.0,-387.0,-696.5,-308.5,-47.0,0,0.044091132601213,-1.5476190476190477,6239.0,2.2083333333333335,6007.0,-2.6470588235294117,6053.0,0.044091132601213
3987,2015-11-04,6195.0,6261.0,6183.0,6201.0,1686500.0,0.015407310277003816,-4.2,-6.0,78.17351598173516,73.74501644520252,-244.5295772768559,-445.8514700077367,-708.1049279788404,-340.9139570872212,13.318095383113459,160.0,271.0585026939225,382.0,-78.85686783573965,842.8568678357396,151.57156608212972,612.4284339178703,-153.60000000000036,67.70186335403726,-7.819860513912076,230.42843391787002,11,-195.5,-481.0,-798.75,-402.5,-158.0,2,0.01807909604519775,-3.765957446808511,6101.0,-1.5476190476190477,6239.0,2.2083333333333335,6007.0,0.01807909604519775
3988,2015-11-05,6093.0,6208.0,6092.0,6153.0,2458600.0,-0.016464891041162222,-2.7419354838709675,10.0,68.88686131386862,73.51124470831424,-104.79525045385253,-317.3565042731061,-613.3789553887382,-235.25597510340504,14.47212509319306,116.0,269.8930043231703,252.85000000000036,-206.746287374267,712.4462873742677,23.05185631286713,482.6481436871336,206.0,36.024844720496894,-36.51087114136448,229.79814368713363,11,-25.5,-379.0,-708.0,-300.5,-82.0,3,0.02100771376989985,-4.2,6195.0,-3.765957446808511,6101.0,-1.5476190476190477,6239.0,0.02100771376989985
3989,2015-11-06,6095.0,6159.0,6038.0,6116.0,1687400.0,0.000328245527654758,1.2616822429906542,0.35,66.76413255360623,73.24459807806589,-70.99312907916465,-288.466246417549,-617.4282224091403,-235.75269318527353,15.248086878803562,121.0,260.2253155160697,225.85000000000036,-220.36037049426614,672.0603704942669,2.744814752867569,448.95518524713316,199.85999999999967,21.839080459770116,-48.36131760990344,223.10518524713314,11,-25.0,-302.0,-727.25,-302.5,-186.0,4,0.01722723543888427,-2.7419354838709675,6093.0,-4.2,6195.0,-3.765957446808511,6101.0,0.01722723543888427
3990,2015-11-09,6129.0,6178.0,6095.0,6096.0,1636700.0,0.005578342904019706,-3.742857142857143,-1.5714285714285714,65.625,72.86257798607849,-71.60708276104924,-283.1935014120445,-644.3237054456458,-268.46755432636564,16.072655443262445,83.0,266.20402472339356,225.69999999999982,-187.4736477047909,638.8736477047905,19.113176147604463,432.2868238523952,155.58559999999943,40.80717488789238,-26.15768994074164,206.58682385239516,11,-14.5,-336.0,-802.75,-336.5,-54.0,0,0.009136890194158864,1.2616822429906542,6095.0,-2.7419354838709675,6093.0,-4.2,6195.0,0.009136890194158864
3991,2015-11-10,6095.0,6140.0,6024.0,6045.0,1176900.0,-0.005547397617882255,-1.5217391304347827,1.5151515151515151,67.0442842430484,72.36044470913141,-10.141946760143583,-215.75677218522105,-598.3097243273714,-235.05959458985308,17.065334958799824,116.0,268.45186296466727,163.44999999999982,-218.32396178173803,545.2239617817377,-27.436980890868654,354.3369808908683,179.7221759999993,29.957805907172997,-35.310342547998886,190.88698089086878,11,43.0,-251.0,-799.75,-302.5,106.0,1,-0.007054963084495491,-3.742857142857143,6129.0,1.2616822429906542,6095.0,-2.7419354838709675,6093.0,-0.007054963084495491
3992,2015-11-11,6200.0,6215.0,6091.0,6098.0,1113300.0,0.01722723543888427,-1.1379310344827587,2.04,69.75425330812854,71.59606581377496,-86.8027727787503,-295.7532341550759,-691.6654932728516,-339.3604880902976,18.561699161989647,124.0,274.9280545784777,242.94999999999982,-139.02077595543415,624.9207759554338,51.96461202228238,433.93538797771726,59.67884543999935,92.14659685863874,26.688429355197755,190.9853879777172,11,-62.0,-331.5,-878.75,-407.5,-162.0,2,-0.023548387096774204,-1.5217391304347827,6095.0,-3.742857142857143,6129.0,1.2616822429906542,6095.0,-0.023548387096774204
3993,2015-11-12,6169.0,6256.0,6166.0,6189.0,987900.0,-0.0050000000000000044,-5.923076923076923,-0.19607843137254902,66.63498098859316,70.28668004722553,-42.038555525903575,-229.99898310873232,-656.4916521175628,-308.6808064934603,20.214800203673324,90.0,279.1957377683084,182.39999999999964,-166.07420806136633,530.8742080613656,8.162895969317105,356.63710403068217,-145.0,62.5,-1.3343387458601086,174.23710403068281,11,-7.5,-300.5,-837.25,-376.5,-73.0,3,-0.021397309126276576,-1.1379310344827587,6200.0,-1.5217391304347827,6095.0,-3.742857142857143,6129.0,-0.021397309126276576
3994,2015-11-13,6188.0,6195.0,6090.0,6105.0,1271200.0,0.0030799157075700467,1.1649484536082475,-4.15,65.65557729941293,68.55580194980347,-36.502254962393636,-220.2005799570743,-672.9452490052481,-326.2333092920853,21.55535263674192,105.0,277.91045501060216,175.94999999999982,-151.65790106755685,503.5579010675565,12.146049466221484,339.75395053377815,-159.35999999999967,70.6896551724138,8.788393804322098,163.8039505337784,11,-45.5,-319.5,-845.75,-395.5,-119.0,4,-0.028603749191984496,-5.923076923076923,6169.0,-1.1379310344827587,6200.0,-1.5217391304347827,6095.0,-0.028603749191984496
3995,2015-11-16,6124.0,6149.0,6067.0,6072.0,959200.0,-0.010342598577892659,-1.6451612903225807,0.6265060240963856,60.13448607108549,67.63034352883093,10.58233786272649,-133.67727114023728,-603.0602900311987,-262.7080542658423,22.113141327829304,121.0,260.82439471537145,93.30000000000018,-213.54547799862576,400.1454779986261,-60.12273899931279,246.72273899931315,-90.8127999999997,43.103448275862064,-18.065290821832654,153.42273899931308,11,18.5,-255.5,-750.75,-331.5,0.0,0,-0.03510777269758325,1.1649484536082475,6188.0,-5.923076923076923,6169.0,-1.1379310344827587,6200.0,-0.03510777269758325
3996,2015-11-17,6119.0,6185.0,6119.0,6182.0,1430800.0,-0.0008164598301763082,-1.0952380952380953,-1.2115384615384615,57.91583166332666,65.37948971567444,20.566990115918998,-110.72666101964205,-583.8591885870064,-257.43430341301973,22.76683971922156,66.0,245.68640113981928,73.30000000000018,-218.95518769839782,365.5551876983982,-72.82759384919882,219.42759384919918,-81.3565439999993,27.513227513227513,-31.159819122170553,146.1275938491992,11,21.0,-250.5,-772.75,-326.5,5.0,1,-0.00719071743748978,-1.6451612903225807,6124.0,1.1649484536082475,6188.0,-5.923076923076923,6169.0,-0.00719071743748978
3997,2015-11-18,6190.0,6240.0,6144.0,6145.0,1181800.0,0.011603203137767526,-3.0851063829787235,-0.7142857142857143,57.011258955987714,64.05997834257656,-57.23580313360435,-156.1830201534067,-640.6363543086136,-326.1002955327385,23.55435654660013,121.0,204.75321935436386,123.0,-143.79619661100696,389.79619661100696,-10.398098305503481,256.3980983055035,-147.98941311999897,65.07936507936508,9.863884134114741,133.39809830550362,11,-50.0,-260.0,-843.75,-397.5,-102.0,2,0.001777059773828693,-1.0952380952380953,6119.0,-1.6451612903225807,6124.0,1.1649484536082475,6188.0,0.001777059773828693
3998,2015-11-19,6282.0,6314.0,6221.0,6250.0,1381600.0,0.014862681744749695,-1.0666666666666667,0.7111111111111111,63.44086021505377,63.69072586051517,-133.66283634399224,-220.08765604212294,-719.694737490061,-416.08581001134826,24.85972925664382,124.0,193.8031947090185,190.0,-57.34633719968133,437.34633719968133,66.32683140015888,313.6731685998411,-235.709624857599,87.04453441295547,31.824854108479798,123.67316859984082,11,-113.0,-344.5,-861.75,-489.5,-143.0,3,-0.038841133397007344,-3.0851063829787235,6190.0,-1.0952380952380953,6119.0,-1.6451612903225807,6124.0,-0.038841133397007344
3999,2015-11-20,6399.0,6399.0,6272.0,6281.0,1401700.0,0.018624641833810962,1.152542372881356,3.6875,58.81057268722467,62.93356727020681,-226.8625634783184,-307.15561166074804,-815.5179685202547,-529.8595749836968,26.168673240902184,127.0,165.5479758177944,278.0,29.422573748363902,526.5774262516361,153.7112868741824,402.2887131258176,-342.00123986329527,100.0,46.77224591742963,124.28871312581785,11,-187.5,-410.5,-978.75,-606.5,-144.0,4,-0.04735114861697143,-1.0666666666666667,6282.0,-3.0851063829787235,6190.0,-1.0952380952380953,6119.0,-0.04735114861697143
4000,2015-11-24,6445.0,6490.0,6403.0,6459.0,1804800.0,0.007188623222378565,1.2894736842105263,-0.11864406779661017,71.07843137254902,63.38180584015132,-249.56889492596292,-324.3409444643785,-838.5641084024337,-570.9758911835088,27.304464750325852,91.0,158.61750839700835,295.14999999999964,36.47867837473677,553.8213216252625,165.8143391873682,424.48566081263107,-367.48116547149766,87.87061994609164,32.37671833384144,129.3356608126316,11,-166.5,-359.0,-999.25,-652.5,-433.0,1,-0.05833979829325053,1.152542372881356,6399.0,-1.0666666666666667,6282.0,-3.0851063829787235,6190.0,-0.05833979829325053
4001,2015-11-25,6384.0,6438.0,6352.0,6376.0,1343100.0,-0.009464701318851798,-2.0714285714285716,-0.5714285714285714,62.06896551724138,62.527884974497184,-160.09925857261533,-238.47216742678484,-747.8501858642721,-503.36951139724624,27.672006498053513,93.0,155.3270957248469,210.60000000000036,-42.990137612876424,464.19013761287715,83.80493119356197,337.39506880643876,-273.4826722337775,69.36416184971098,14.777728807231874,126.7950688064383,11,-105.5,-294.5,-855.0,-597.0,-456.0,2,-0.0407268170426065,1.2894736842105263,6445.0,1.152542372881356,6399.0,-1.0666666666666667,6282.0,-0.0407268170426065
4002,2015-11-26,6505.0,6540.0,6400.0,6404.0,1482400.0,0.018953634085213,-1.5688073394495412,12.625,75.6857855361596,63.53352992422679,-260.700655124263,-333.73834862500735,-849.6903852687137,-617.7429092314223,28.107239552090018,156.0,155.63052916281504,304.39999999999964,30.822992656274437,577.9770073437248,167.61149632813704,441.18850367186224,-364.1240584550751,89.0282131661442,30.768099617261676,136.78850367186254,11,-201.5,-390.5,-976.0,-718.0,-561.0,3,-0.0585703305149885,-2.0714285714285716,6384.0,1.2894736842105263,6445.0,1.152542372881356,6399.0,-0.0585703305149885
4003,2015-11-27,6413.0,6500.0,6384.0,6500.0,1279200.0,-0.014142966948501146,1.6666666666666667,-0.8613861386138614,67.82511210762331,63.77458934736128,-145.77969777874296,-224.91680167119102,-732.6925390661336,-521.2605586193258,28.433590981773104,121.0,156.31845621355205,194.39999999999964,-85.58451084938497,474.38451084938424,54.40774457530733,334.39225542469194,-232.21165260956786,52.61194029850746,-9.831557711395511,139.99225542469233,11,-109.5,-298.5,-874.5,-626.0,-579.0,4,-0.050678309683455436,-1.5688073394495412,6505.0,-2.0714285714285716,6384.0,1.2894736842105263,6445.0,-0.050678309683455436
4004,2015-11-30,6311.0,6414.0,6308.0,6407.0,2170500.0,-0.015905192577576832,-1.0784313725490196,1.103448275862069,59.47916666666666,63.701776080203636,-27.376205896747706,-104.32282875929195,-609.0080498687175,-415.6292031482644,28.748480921190723,106.0,141.98865240903797,77.19999999999982,-186.9774523224287,341.3774523224283,-54.888726161214436,209.28872616121407,-94.29048734861135,1.293103448275862,-61.24812777820855,132.0887261612141,11,18.5,-191.0,-772.5,-524.0,-584.0,0,-0.027254000950720947,1.6666666666666667,6413.0,-1.5688073394495412,6505.0,-2.0714285714285716,6384.0,-0.027254000950720947
4005,2015-12-01,6342.0,6359.0,6290.0,6316.0,1608000.0,0.004912058310885703,1.3,-0.2708333333333333,62.90491118077324,64.25611824880882,-27.044977067846048,-134.08530109690673,-615.9043547151141,-444.185827039124,28.018402227893358,69.0,135.21050096205545,103.05000000000018,-165.5333987889835,371.63339878898387,-31.24169939449166,237.34169939449203,-92.96143861375003,20.8,-43.968269797407245,134.29169939449199,12,0.0,-154.0,-803.5,-555.0,-699.0,1,-0.013718070009460792,-1.0784313725490196,6311.0,1.6666666666666667,6413.0,-1.5688073394495412,6505.0,-0.013718070009460792
4006,2015-12-02,6370.0,6422.0,6254.0,6320.0,1689100.0,0.004415011037527616,1.1818181818181819,1.9230769230769231,59.659090909090914,64.55032179915361,-17.54097622817426,-148.51356636816854,-617.6888142922617,-468.77243637169886,27.417487288407415,168.0,130.1824393601819,117.60000000000036,-148.82933298243097,384.0293329824317,-15.614666491214848,250.81466649121558,170.0,40.55944055944056,-19.888673386669808,133.21466649121552,12,10.5,-179.5,-776.25,-583.0,-586.0,2,-0.05620094191522762,1.3,6342.0,-1.0784313725490196,6311.0,1.6666666666666667,6413.0,-0.05620094191522762
4007,2015-12-03,6307.0,6339.0,6283.0,6300.0,1552000.0,-0.009890109890109855,-1.7317073170731707,0.14,57.565789473684205,63.89753616122366,71.29862363324355,-80.83714958119617,-526.9884598229346,-403.29748586610276,26.520022176602243,87.0,136.28170756331474,49.0,-217.05737410485017,315.05737410485017,-84.02868705242508,182.02868705242508,227.27999999999975,21.544715447154474,-37.04751118452146,133.02868705242517,12,90.0,-72.0,-640.25,-520.0,-645.0,3,-0.060091961312827014,1.1818181818181819,6370.0,1.3,6342.0,-1.0784313725490196,6311.0,-0.060091961312827014
4008,2015-12-04,6221.0,6269.0,6195.0,6235.0,1607100.0,-0.013635642936419834,-1.2424242424242424,-2.0,51.68539325842697,63.105849558023905,165.0975860890312,16.067772895854432,-418.5842376506025,-312.95032411652574,26.01997782960057,112.0,145.526428653724,-43.399999999999636,-298.6855161120984,211.88551611209914,-171.04275805604902,84.24275805604975,307.6743999999999,11.45374449339207,-43.72420948947279,127.6427580560495,12,146.5,37.5,-538.5,-434.0,-576.0,4,-0.0445266034399614,-1.7317073170731707,6307.0,1.1818181818181819,6370.0,1.3,6342.0,-0.0445266034399614
4009,2015-12-07,6200.0,6270.0,6200.0,6250.0,1402300.0,-0.0033756630766758056,-1.8,3.5714285714285716,54.05982905982906,61.214893745499474,173.1046759163155,47.787532814474616,-368.28886111792417,-288.399664790315,25.896226538600253,70.0,151.55414464231944,-69.64999999999964,-314.36704390729665,175.06704390729737,-192.0085219536477,52.708521953648415,315.32742400000006,2.2026431718061676,-52.25120613718858,122.35852195364849,12,167.5,58.5,-482.0,-501.5,-564.0,0,-0.059032258064516174,-1.2424242424242424,6221.0,-1.7317073170731707,6307.0,1.1818181818181819,6370.0,-0.059032258064516174
4010,2015-12-08,6185.0,6277.0,6174.0,6200.0,1234700.0,-0.0024193548387096975,-4.5675675675675675,0.3,53.48837209302325,60.261494476141905,164.6610117630171,70.82948719302567,-325.59476772261496,-269.2135953425204,25.603011478007254,103.0,142.18550733687698,-87.44999999999982,-326.60947113036764,151.709471130368,-207.02973556518373,32.12973556518409,317.51432704000035,4.435483870967742,-51.21919281611489,119.57973556518412,12,172.0,97.0,-465.25,-532.0,-560.0,1,-0.07405012126111565,-1.8,6200.0,-1.2424242424242424,6221.0,-1.7317073170731707,6307.0,-0.07405012126111565
4011,2015-12-09,6052.0,6207.0,6017.0,6174.0,2138600.0,-0.021503637833468092,1.0212765957446808,8.133333333333333,43.154761904761905,56.646936294875495,274.4785844982189,211.27504242747818,-173.38658935055537,-137.0216453115081,25.3973886127957,190.0,127.03279394947094,-218.30000000000018,-464.83565985213136,28.235659852130993,-341.5678299260662,-95.03217007393414,430.8034674176006,10.869565217391305,-41.79217190219358,123.26782992606577,12,206.5,226.5,-229.0,-399.0,-423.0,2,-0.06758096497025778,-4.5675675675675675,6185.0,-1.8,6200.0,-1.2424242424242424,6221.0,-0.06758096497025778
4012,2015-12-10,6054.0,6094.0,5994.0,6017.0,1797700.0,0.00033046926635815765,-1.4096385542168675,-0.30327868852459017,37.58169934640522,53.2865570991846,225.489062953121,208.46434075382786,-158.85398020133653,-141.19944365106858,24.770219184935584,100.0,94.9221974452812,-209.0,-472.37166054594036,54.37166054594036,-340.68583027297063,-77.31416972702937,391.539190024193,21.20141342756184,-25.991198213586024,131.68583027297024,12,154.0,213.0,-200.0,-422.5,-564.0,3,-0.044598612487611544,1.0212765957446808,6052.0,-4.5675675675675675,6185.0,-1.8,6200.0,-0.044598612487611544
4013,2015-12-11,6037.0,6121.0,6011.0,6011.0,2719600.0,-0.0028080607862570606,-7.461538461538462,0.7027027027027027,27.872860635696824,49.774745317965724,205.11449417546646,226.6907383999196,-116.18366596420037,-127.90331468774275,23.98835939561015,110.0,74.19236380409984,-219.39999999999964,-498.81698701288315,60.016987012883874,-359.10849350644094,-79.69150649355834,363.3852710217734,15.19434628975265,-24.272605339883746,139.7084935064417,12,171.0,230.0,-180.25,-406.5,-244.0,4,-0.06211694550273317,-1.4096385542168675,6054.0,1.0212765957446808,6052.0,-4.5675675675675675,6185.0,-0.06211694550273317
4014,2015-12-14,6011.0,6025.0,5893.0,5950.0,1881900.0,-0.004306774888189535,1.9662921348314606,2.3461538461538463,22.807017543859644,45.31942380275311,205.71768065797642,251.6528109441524,-72.44240176598305,-105.66823969655343,23.858448559203225,144.0,26.90510082509536,-236.55000000000018,-535.6106169848481,62.51061698484773,-386.0803084924246,-87.01969150757577,348.74674391959616,30.729166666666668,-2.5070215833921345,149.530308492424,12,146.5,205.5,-120.25,-380.5,-30.0,0,-0.06088837131924807,-7.461538461538462,6037.0,-1.4096385542168675,6054.0,1.0212765957446808,6052.0,-0.06088837131924807
4015,2015-12-15,5909.0,6066.0,5909.0,6030.0,1264500.0,-0.01696889036765925,-1.5950413223140496,-1.9836065573770492,21.692491060786637,41.10091270849708,268.02285529562505,354.91643064211894,46.31821035048324,-7.872906206999687,23.787365642422532,157.0,-14.02775996150558,-327.8000000000002,-659.2615798959932,3.6615798959928725,-493.5307899479967,-162.06921005200365,394.7371346492446,5.095541401273886,-22.597019812122483,165.73078994799644,12,207.0,307.5,22.5,-278.5,51.0,1,-0.046200710780165855,1.9662921348314606,6011.0,-7.461538461538462,6037.0,-1.4096385542168675,6054.0,-0.046200710780165855
4016,2015-12-16,6075.0,6079.0,5902.0,6019.0,2008900.0,0.028092739888305962,4.53125,-0.4628099173553719,25.6787330316742,37.55790643716263,62.331265488710415,195.47305080389742,-104.09613307354266,-178.14494064126484,23.490603230415836,177.0,-37.7498014361845,-159.60000000000036,-494.91534254660655,175.71534254660583,-327.25767127330346,8.05767127330273,179.44867849133516,79.82456140350878,57.41653091008016,167.65767127330298,12,10.0,141.5,-121.25,-444.5,31.0,2,-0.07407407407407407,-1.5950413223140496,5909.0,1.9662921348314606,6011.0,-7.461538461538462,6037.0,-0.07407407407407407
4017,2015-12-17,6201.0,6247.0,6139.0,6160.0,2009200.0,0.020740740740740726,-1.6024096385542168,0.7321428571428571,38.453159041394336,36.08765819082567,-89.72122625385691,74.14062542001648,-214.27242322595612,-306.64189564654043,23.15925830822312,172.0,-66.92154081857734,-34.149999999999636,-369.1932964947882,300.89329649478896,-201.67164824739393,133.37164824739466,-308.0,87.00564971751412,65.59192497266761,167.5216482473945,12,-116.0,15.5,-210.0,-570.5,-6.0,3,-0.09224318658280928,4.53125,6075.0,-1.5950413223140496,5909.0,1.9662921348314606,6011.0,-0.09224318658280928
4018,2015-12-18,6038.0,6360.0,6038.0,6220.0,2661000.0,-0.026286082889856455,-2.5384615384615383,-4.439024390243903,36.05720122574055,34.08736620926028,49.83055107143355,229.70034782635776,-36.597444026623634,-150.7685143378094,22.66832808501658,322.0,-100.04694415124413,-184.94999999999982,-530.4177835536384,160.51778355363876,-357.6838917768191,-12.216108223180527,-137.92000000000007,31.049250535331907,6.797505301674967,172.73389177681932,12,88.5,178.5,-34.75,-407.5,357.0,4,-0.09075852931434247,-1.6024096385542168,6201.0,4.53125,6075.0,-1.5950413223140496,5909.0,-0.09075852931434247
4019,2015-12-21,6096.0,6136.0,6006.0,6050.0,2318200.0,0.009605829744948613,1.0634920634920635,-0.25274725274725274,37.77335984095427,32.34125373680817,-27.349335155974586,155.82571333253873,-77.81760624029266,-217.6580445868094,21.68002508570928,130.0,-127.87858636048986,-111.80000000000018,-451.28419077956187,227.6841907795615,-281.542095389781,57.94209538978066,-177.52319999999963,42.35807860262008,16.939793284344542,169.74209538978064,12,30.5,120.5,-81.0,-465.5,361.0,0,-0.04970472440944884,-2.5384615384615383,6038.0,-1.6024096385542168,6201.0,4.53125,6075.0,-0.04970472440944884
4020,2015-12-22,6069.0,6155.0,6056.0,6081.0,1736300.0,-0.004429133858267709,-4.2105263157894735,-0.2608695652173913,35.024875621890544,31.43793303871136,-20.712495841201417,161.49221491002208,-31.78113035160095,-197.8787689387782,20.296404745691614,99.0,-145.4842435747014,-120.0,-445.5337317792064,205.5337317792064,-282.76686588960274,42.76686588960274,-132.8622719999994,36.46288209606987,12.424493005498768,162.76686588960308,12,57.5,147.5,-63.5,-438.5,373.0,1,-0.014499917614104518,1.0634920634920635,6096.0,-2.5384615384615383,6038.0,-1.6024096385542168,6201.0,-0.014499917614104518
4021,2015-12-24,6124.0,6239.0,6102.0,6239.0,1778600.0,0.009062448508815324,1.382608695652174,9.583333333333334,40.82246740220663,31.79801837824485,-71.99643616960566,90.66329541662162,-69.42104413525158,-260.79503896825736,19.43121411616349,170.0,-164.42286551074267,-52.0,-365.2807720002038,261.2807720002038,-208.6403860001019,104.6403860001019,-170.90778111999953,33.33333333333333,8.608576948668002,156.640386000102,12,2.5,92.5,-118.5,-493.5,154.0,3,-0.026779882429784463,-4.2105263157894735,6069.0,1.0634920634920635,6096.0,-2.5384615384615383,6038.0,-0.026779882429784463
4022,2015-12-25,6124.0,6124.0,6124.0,6124.0,0.0,0.0,1.0,-0.0,44.67618002195389,33.665053865606744,-68.19404978365219,63.93415058055871,-56.86109792360185,-269.3664938885977,18.096058966107815,0.0,-183.09320845402635,-32.94999999999982,-305.71091323585006,239.81091323585042,-169.33045661792494,103.4304566179253,-154.6314698751994,33.33333333333333,6.643616870728806,136.38045661792492,12,2.5,92.5,-119.75,-493.5,30.0,4,-0.0029392553886349315,1.382608695652174,6124.0,-4.2105263157894735,6069.0,1.0634920634920635,6096.0,-0.0029392553886349315
4023,2015-12-28,6088.0,6138.0,5996.0,6114.0,1249400.0,-0.005878510777269752,2.8378378378378377,-100.0,43.9524838012959,36.014550116433,-27.04274501348118,78.35485236342538,-4.8498688115014374,-240.6375912837375,16.468514874859057,142.0,-180.66515357657136,-52.69999999999982,-298.6371764020714,193.23717640207178,-175.66858820103516,70.26858820103553,-103.00621108019186,37.86008230452675,7.739431933504882,122.96858820103574,12,43.0,128.5,-53.0,-457.5,26.0,0,0.017575558475689812,1.0,6124.0,1.382608695652174,6124.0,-4.2105263157894735,6069.0,0.017575558475689812
4024,2015-12-29,6139.0,6166.0,6046.0,6091.0,1500900.0,0.008377135348226039,1.3529411764705883,-1.8461538461538463,47.609147609147605,38.89417862180643,-64.78986164067555,14.55456845482604,-42.171928414932154,-297.02536031658565,15.453621285242548,120.0,-171.18130595705406,6.899999999999636,-225.62653498787222,239.4265349878715,-109.36326749393629,123.16326749393556,-143.0,58.8477366255144,24.42561200711573,116.26326749393587,12,-8.0,77.5,-85.75,-501.0,70.0,1,0.041700602704023426,2.8378378378378377,6088.0,1.0,6124.0,1.382608695652174,6124.0,0.041700602704023426
4025,2015-12-30,6255.0,6265.0,6116.0,6184.0,1896700.0,0.01889558560026061,2.2747252747252746,1.4791666666666667,60.74074074074074,42.78995725614716,-141.42017754723838,-114.14997074757412,-145.1851787018113,-419.3421061298068,14.730146084485652,149.0,-148.2447925055958,127.25,-91.59565577688136,346.09565577688136,17.827172111558866,236.67282788844113,-259.0,96.28252788104089,56.44884279662992,109.42282788844085,12,-77.0,-38.5,-155.0,-574.5,-364.0,2,0.03229416466826529,1.3529411764705883,6139.0,2.8378378378378377,6088.0,1.0,6124.0,0.03229416466826529
4026,2016-01-04,6012.0,6209.0,5994.0,6205.0,1855900.0,-0.03884892086330938,1.1393034825870647,-2.7183098591549295,48.229342327150086,43.87619984345335,102.48038212476786,106.09388717725778,106.05346979215028,-184.47132406274613,13.345995309763781,261.0,-123.31120967376955,-97.85000000000036,-290.23040714275885,94.53040714275812,-194.0402035713796,-1.6597964286211209,348.0,6.642066420664207,-34.080004855925935,96.19020357137936,1,165.0,204.5,170.25,-286.0,-311.0,0,0.07152361942781105,2.2747252747252746,6255.0,1.3529411764705883,6139.0,2.8378378378378377,6088.0,0.07152361942781105
4027,2016-01-05,5928.0,6023.0,5878.0,6023.0,1876900.0,-0.013972055888223589,2.0526315789473686,0.49222797927461137,45.650438946528325,44.942115145763104,160.56835495307678,168.90412500321872,199.2589796923603,-108.99588868790306,11.67247573111909,145.0,-88.42088685977251,-162.89999999999964,-348.0416527384632,22.241652738463927,-255.47082636923096,-70.32917363076831,424.6800000000003,12.919896640826872,-29.749390814535126,92.57082636923167,1,143.5,281.0,256.0,-202.0,-544.0,1,0.05904183535762475,1.1393034825870647,6012.0,2.2747252747252746,6255.0,1.3529411764705883,6139.0,0.05904183535762475
4028,2016-01-06,5944.0,6050.0,5890.0,5980.0,1897600.0,0.0026990553306343035,-1.2222222222222223,0.37894736842105264,47.30490748189863,46.00117599475693,145.08997898770576,138.1721083833545,192.25992608321394,-133.27444992649998,10.678481303130397,160.0,-66.89589234911182,-133.05000000000018,-318.6556657477822,52.55566574778186,-225.8528328738912,-40.24716712610916,389.6928000000007,17.05426356589147,-26.004847859648745,92.80283287389099,1,127.5,245.0,265.0,-193.0,-166.0,2,0.03532974427994606,2.0526315789473686,5928.0,1.1393034825870647,6012.0,2.2747252747252746,6255.0,0.03532974427994606
4029,2016-01-07,5834.0,5974.0,5822.0,5961.0,1504800.0,-0.018506056527590853,-1.0132450331125828,3.5277777777777777,47.00239808153477,47.33201182360629,239.16798411311083,231.20016000648866,308.97543979889633,-31.414475356596085,9.705114517486827,152.0,-71.40950836686352,-224.75,-430.4036434212012,-19.096356578798805,-327.5768217106006,-121.9231782893994,481.46508800000083,2.708803611738149,-43.287243211549736,102.82682171060058,1,209.5,288.0,375.0,-64.0,-154.0,3,0.04799451491258133,-1.2222222222222223,5944.0,2.0526315789473686,5928.0,1.1393034825870647,6012.0,0.04799451491258133
4030,2016-01-08,5727.0,5825.0,5711.0,5795.0,2938700.0,-0.01834076105587934,-1.28,0.5354330708661418,35.4026845637584,46.72981373044537,326.93414527819004,318.4560625519134,420.00640537742856,62.557267322066764,9.128317553793677,123.0,-63.451593155171395,-308.85000000000036,-553.5945714677682,-64.10542853223251,-431.22228573388384,-186.4777142661169,558.8571827200012,3.2128514056224895,-36.91355052629632,122.37228573388374,1,261.0,339.5,497.75,43.0,-136.0,4,0.08416273790815443,-1.0132450331125828,5834.0,-1.2222222222222223,5944.0,2.0526315789473686,5928.0,0.08416273790815443
4031,2016-01-12,5643.0,5711.0,5607.0,5637.0,2919000.0,-0.014667365112624453,-2.1515151515151514,-0.08823529411764706,25.73913043478261,44.625697109648556,374.9600749335159,390.2521672399862,505.69368694556397,135.52690104757767,9.934543485583589,120.0,-64.34823026398772,-372.39999999999964,-673.3566501390878,-71.44334986091144,-522.8783250695433,-221.921674930456,596.8686081024007,8.126410835214447,-24.993153357218826,150.4783250695441,1,293.0,371.5,622.0,127.0,63.0,1,0.04394825447457018,-1.28,5727.0,-1.0132450331125828,5834.0,-1.2222222222222223,5944.0,0.04394825447457018
4032,2016-01-13,5784.0,5789.0,5686.0,5700.0,1663600.0,0.024986709197235557,1.1914893617021276,14.0,38.741134751773046,44.04665832636824,201.8900482639756,240.30802330463302,366.50676871082214,-11.995358166531332,10.75919634678894,146.0,-57.391505804203916,-217.89999999999964,-535.337702134806,99.53770213480675,-376.61885106740283,-59.18114893259644,392.5817472921608,39.954853273137694,6.301867609401306,158.71885106740314,1,152.0,199.5,501.5,-14.0,-104.0,2,-0.014349930843706726,-2.1515151515151514,5643.0,-1.28,5727.0,-1.0132450331125828,5834.0,-0.014349930843706726
4033,2016-01-14,5662.0,5698.0,5570.0,5661.0,1686600.0,-0.02109266943291843,2.506849315068493,0.011904761904761904,31.795302013422813,42.28956437128771,287.3221185337661,350.75698690207537,485.97369289430753,101.44533855822374,11.640623952057611,214.0,-66.10192926353557,-321.14999999999964,-672.3616021339103,30.061602133911038,-496.7558010669554,-145.54419893304384,457.6235725629449,22.772277227722775,-9.375588663067738,175.6058010669554,1,255.5,303.0,654.0,108.0,186.0,3,-0.04909925821264571,1.1914893617021276,5784.0,-2.1515151515151514,5643.0,-1.28,5727.0,-0.04909925821264571
4034,2016-01-15,5645.0,5779.0,5622.0,5778.0,1545000.0,-0.003002472624514252,1.325925925925926,-133.0,32.06429780033841,39.10329293346523,253.54162456475478,357.24755395555076,501.6737934270641,109.63641678005297,12.044216009752361,157.0,-82.81404371207282,-319.85000000000036,-701.7517647177374,62.05176471773666,-510.8008823588689,-128.89911764113185,408.66874385539177,29.411764705882355,-2.0998024206075847,190.95088235886828,1,244.5,320.0,668.0,125.0,186.0,4,0.023560673162090318,2.506849315068493,5662.0,1.1914893617021276,5784.0,-2.1515151515151514,5643.0,0.023560673162090318
4035,2016-01-18,5636.0,5669.0,5561.0,5600.0,1693300.0,-0.0015943312666075737,1.1176470588235294,-0.2706766917293233,28.52112676056339,36.91349120384448,184.95230350054044,363.37694119835123,501.7633143674375,110.29248217867644,12.875804560858207,108.0,-98.59955968205668,-315.1999999999998,-724.0698673427005,93.66986734270085,-519.6349336713502,-110.76506632864948,359.6284945927446,32.89473684210527,1.5469542873375666,204.43493367135022,1,169.5,324.5,677.0,134.0,116.0,0,0.0078069552874378,1.325925925925926,5645.0,2.506849315068493,5662.0,1.1914893617021276,5784.0,0.0078069552874378
4036,2016-01-19,5625.0,5680.0,5578.0,5588.0,1340300.0,-0.0019517388218595055,-2.5789473684210527,1.0277777777777777,28.247602441150832,34.97984270324699,151.18168172274272,357.2520016789258,507.990132682713,113.63016557543688,13.821733128294591,102.0,-125.49413998017826,-303.6999999999998,-732.9059253034311,125.50592530343147,-518.3029626517155,-89.09703734828418,309.78050534976046,28.07017543859649,-2.9014288390317837,214.60296265171579,1,180.5,335.5,694.5,145.0,212.0,1,-0.006044444444444408,1.1176470588235294,5636.0,1.325925925925926,5645.0,2.506849315068493,5662.0,-0.006044444444444408
4037,2016-01-20,5629.0,5696.0,5610.0,5631.0,2700700.0,0.0007111111111111068,-3.3,-0.05405405405405406,29.4170403587444,32.992301911785404,112.09635282774343,324.85761834801633,496.1346540978184,104.11678594923706,14.023870471502754,86.0,-180.93637475602554,-271.10000000000036,-700.1375520306092,157.93755203060846,-485.61877601530523,-56.5812239846955,253.45123460079412,31.19266055045872,1.0472763985165017,214.51877601530458,1,138.5,331.5,639.5,143.5,151.0,2,0.013679161485166125,-2.5789473684210527,5625.0,1.1176470588235294,5636.0,1.325925925925926,5645.0,0.013679161485166125
4038,2016-01-21,5490.0,5724.0,5489.0,5689.0,3254500.0,-0.024693551252442658,-1.3383084577114428,99.5,23.025768911055692,30.328232003954398,201.0684395926528,443.4328591592439,628.7902883693823,238.54344299077093,13.82467528782026,235.0,-210.9501088849247,-382.6999999999998,-843.4769639707501,78.07696397075051,-613.0884819853754,-152.3115180146242,347.4480617566833,0.3448275862068966,-25.088850355303364,230.3884819853753,1,167.0,434.5,747.5,344.5,209.0,3,0.03460837887067392,-3.3,5629.0,-2.5789473684210527,5625.0,1.1176470588235294,5636.0,0.03460837887067392
4039,2016-01-22,5793.0,5814.0,5602.0,5654.0,3060400.0,0.055191256830601,1.3425414364640884,-0.6984924623115578,33.38129496402877,30.103633159539996,-121.09327619340729,122.86849072513087,322.77152619388835,-64.66385254235138,13.63758979513646,324.0,-225.8867069693306,-64.55000000000018,-514.2041243875501,385.10412438754975,-289.3770621937756,160.27706219377524,-304.0,93.53846153846153,73.88314129880263,224.82706219377505,1,-141.5,131.5,444.5,41.5,-25.0,4,0.009494217158639628,-1.3383084577114428,5490.0,-3.3,5629.0,-2.5789473684210527,5625.0,0.009494217158639628
4040,2016-01-25,5981.0,5984.0,5850.0,5887.0,3846800.0,0.03245296046953228,1.68,0.6762589928057554,48.83895131086142,32.670279923548755,-300.91922314597105,-75.95661396022115,132.77901078981995,-247.42101015087064,12.966736353503002,191.0,-241.78964528474535,127.85000000000036,-314.75914205579375,570.4591420557945,-93.45457102789624,349.15457102789696,-492.0,99.39393939393939,74.86660820262635,221.30457102789703,1,-244.5,-56.5,206.0,-146.5,-63.0,0,-0.0250794181574987,1.3425414364640884,5793.0,-1.3383084577114428,5490.0,-3.3,5629.0,-0.0250794181574987
4041,2016-01-26,5960.0,5995.0,5879.0,5912.0,2778500.0,-0.0035111185420497737,-1.0350877192982457,0.5106382978723404,51.25786163522013,34.061027355042874,-257.2796560873676,-71.54099206193314,152.59748151706208,-218.69231156788555,11.787381223966653,116.0,-250.5912078641877,115.05000000000018,-312.24281221219735,542.3428122121977,-98.59640610609858,328.69640610609895,-451.1999999999998,93.08300395256917,64.31609863558532,213.6464061060988,1,-218.0,-35.5,206.25,-46.5,-132.0,1,-0.03489932885906044,1.68,5981.0,1.3425414364640884,5793.0,-1.3383084577114428,5490.0,-0.03489932885906044
4042,2016-01-27,6106.0,6120.0,6032.0,6079.0,2296400.0,0.024496644295302072,2.2,0.5625,55.77746077032811,36.725711661365686,-394.2613393335332,-230.7914469723928,3.703142710706743,-356.94629431007706,10.784234254905517,160.0,-230.49800855965896,261.9499999999998,-162.9370933613427,686.8370933613423,49.5064533193281,474.39354668067153,-568.0280000000002,97.78129952456418,64.74311250871617,212.44354668067143,1,-301.5,-181.5,44.75,-192.5,-245.0,2,-0.04405502784146742,-1.0350877192982457,5960.0,1.68,5981.0,1.3425414364640884,5793.0,-0.04405502784146742
4043,2016-01-28,6195.0,6252.0,6100.0,6126.0,2742300.0,0.014575827055355317,-1.512396694214876,2.5555555555555554,63.07023895727734,40.170816234358895,-446.6771833803605,-328.1907727941525,-86.21730776199183,-441.24461720567524,10.976712405345605,152.0,-186.43972159267105,345.60000000000036,-94.63792610216387,785.8379261021646,125.4810369489187,565.718963051082,-610.46576,91.23076923076923,52.11072397723626,220.11896305108206,1,-324.5,-270.5,-44.25,-230.5,-535.0,3,-0.0669895076674738,2.2,6106.0,-1.0350877192982457,5960.0,1.68,5981.0,-0.0669895076674738
4044,2016-01-29,6395.0,6417.0,6140.0,6240.0,3363800.0,0.03228410008071014,1.7839195979899498,2.246376811594203,72.65943012211669,45.07507216342037,-591.2811496334853,-535.4830272312665,-285.44523895654675,-636.2902464268682,11.253708787588515,277.0,-164.08914014534093,532.8000000000002,44.81182067832742,1020.7881793216729,288.80591033916335,776.794089660837,-743.7191839999996,96.11992945326278,50.29088534887002,243.99408966083658,1,-442.0,-442.0,-223.5,-406.0,-663.0,4,-0.10883502736512896,-1.512396694214876,6195.0,2.2,6106.0,-1.0350877192982457,5960.0,-0.10883502736512896
4045,2016-02-01,6457.0,6478.0,6396.0,6441.0,3023200.0,0.009695074276778737,1.8275862068965518,0.1032258064516129,78.03030303030303,50.60648333999284,-586.2226767545208,-613.0027293544899,-343.8735793976175,-690.9291573317105,11.061496690973916,83.0,-116.65807408694855,584.6999999999998,55.83145599129057,1113.568544008709,320.26572799564565,849.134272004354,-713.8328819199996,96.4941569282137,44.00006755393071,264.43427200435445,2,-473.5,-473.5,-285.5,-468.0,-739.0,0,-0.10670590057302154,1.7839195979899498,6395.0,-1.512396694214876,6195.0,2.2,6106.0,-0.10670590057302154
4046,2016-02-02,6442.0,6478.0,6363.0,6376.0,2101800.0,-0.0023230602446956405,-1.5,4.125,74.81146304675717,55.65030808310537,-495.2215308757186,-594.6231046190151,-325.24139166080386,-664.4929712014991,11.688867034552297,115.0,-64.27643687485033,548.1999999999998,-36.58627674858235,1132.986276748582,255.80686162570873,840.5931383742909,-595.9562784512,91.92825112107623,36.28456952112668,292.39313837429125,2,-458.5,-458.5,-270.5,-453.0,-619.0,1,-0.0813411983855945,1.8275862068965518,6457.0,1.7839195979899498,6395.0,-1.512396694214876,6195.0,-0.0813411983855945
4047,2016-02-03,6278.0,6332.0,6211.0,6240.0,1963800.0,-0.025457932319155496,-1.5208333333333333,0.5757575757575758,72.51461988304094,61.14906930221484,-256.44769107787215,-424.8392742439737,-161.72890280772845,-490.4372177069363,12.633014075765981,231.0,-6.21381587016549,366.6999999999998,-242.82029455422526,976.2202945542249,61.939852722887736,671.4601472771119,-343.4823994680319,47.08994708994709,-12.186636971216167,304.7601472771125,2,-238.0,-294.5,-106.5,-289.0,-437.0,2,-0.07167887862376554,-1.5,6442.0,1.8275862068965518,6457.0,1.7839195979899498,6395.0,-0.07167887862376554
4048,2016-02-04,6154.0,6286.0,6011.0,6250.0,3417500.0,-0.019751513220770955,2.2738095238095237,-2.526315789473684,67.25423728813558,64.91272956044892,-31.68627605445272,-299.66385962210006,-42.63324495330744,-358.30973636282306,13.229413657868994,275.0,55.537860984264626,232.19999999999982,-386.85279087854997,851.2527908785496,-77.32639543927507,541.7263954392747,-143.39486354250766,30.620985010706637,-31.093511767664065,309.52639543927484,2,10.0,-170.5,17.5,-165.0,-310.0,3,-0.04761130971725702,-1.5208333333333333,6278.0,-1.5,6442.0,1.8275862068965518,6457.0,-0.04761130971725702
4049,2016-02-05,6114.0,6140.0,5954.0,5962.0,2343000.0,-0.006499837504062356,-1.2142857142857142,-1.5833333333333333,65.86985391766268,66.80505207231575,65.52692084234513,-250.45222682234817,-11.875344273152223,-307.0590757834161,13.699495091986543,200.0,118.91829559048529,178.19999999999982,-445.1419607244361,801.5419607244357,-133.47098036221814,489.8709803622178,364.0,30.53435114503817,-33.387039703239424,311.67098036221785,2,64.5,-130.5,59.75,-63.5,-188.0,4,-0.07425580634609097,2.2738095238095237,6154.0,-1.5208333333333333,6278.0,-1.5,6442.0,-0.07425580634609097
4050,2016-02-08,6209.0,6271.0,6061.0,6067.0,2199900.0,0.015538109257442034,-1.7272727272727273,0.9342105263157895,68.36477987421384,68.70582076553727,7.0067239975442135,-324.10768089015255,-116.68703173057747,-389.74259719216116,13.608137568817996,210.0,213.61388683561563,249.10000000000036,-377.51358864412396,875.7135886441247,-64.2067943220618,562.4067943220625,258.52000000000044,48.66412213740458,-18.97461071834612,313.30679432206193,2,7.0,-225.5,-35.25,-158.5,-345.0,0,-0.07682396521178936,-1.2142857142857142,6114.0,2.2738095238095237,6154.0,-1.5208333333333333,6278.0,-0.07682396521178936
4051,2016-02-09,5891.0,6029.0,5832.0,5999.0,2201600.0,-0.05121597680785961,1.3452380952380953,-0.7605633802816901,56.880252100840345,68.82835313559417,351.1130615980601,14.149963968826341,189.5703104750446,-57.685362491547494,13.063315438804256,377.0,272.6260198353193,-81.30000000000018,-691.0986207712504,528.49862077125,-386.1993103856257,223.59931038562536,566.2496000000001,11.799999999999999,-57.9518335269745,304.89931038562526,2,264.0,92.5,306.25,168.0,42.0,1,-0.029366830758784546,-1.7272727272727273,6209.0,-1.2142857142857142,6114.0,2.2738095238095237,6154.0,-0.029366830758784546
4052,2016-02-10,5701.0,5992.0,5590.0,5891.0,2621000.0,-0.03225258869461889,1.0510204081632653,1.7592592592592593,55.396419437340164,67.97570652226784,533.7519802593752,208.2922395336209,361.47693946159507,139.18255529939415,13.338208921944567,402.0,288.8853867237576,-267.14999999999964,-883.4394996413648,349.13949964136555,-575.2947498206822,40.994749820682955,731.2396159999998,15.948275862068966,-59.99783476622024,308.1447498206824,2,333.0,282.5,495.75,410.0,126.0,2,0.021399754429047624,1.3452380952380953,5891.0,-1.7272727272727273,6209.0,-1.2142857142857142,6114.0,0.021399754429047624
4053,2016-02-12,5384.0,5568.0,5353.0,5501.0,3662600.0,-0.05560427995088579,-1.4022346368715084,0.6157894736842106,39.614017267648556,64.30399398288247,808.6520012874389,530.6015243835773,659.2928433780698,464.50222205470345,13.30318963446685,348.0,295.5858975912197,-570.25,-1226.836026752092,86.33602675209204,-898.5430133760465,-241.95698662395353,997.7052390399995,3.376906318082789,-67.43805669126112,328.2930133760461,2,531.5,531.5,756.25,730.5,551.0,4,0.08488112927191671,1.0510204081632653,5701.0,1.3452380952380953,5891.0,-1.7272727272727273,6209.0,0.08488112927191671
4054,2016-02-15,5778.0,5842.0,5579.0,5611.0,2395800.0,0.07317979197622582,-1.277056277056277,-1.4273504273504274,45.33333333333334,60.670997349885845,355.2889311992858,155.0246309554086,253.57979516678097,79.8881362939137,13.379158828426958,458.0,292.43963993247144,-182.89999999999964,-828.9069740537625,463.1069740537632,-505.9034870268806,140.10348702688134,521.4088199167991,46.2962962962963,-20.040111491646165,323.0034870268813,2,137.5,137.5,352.25,336.5,142.0,0,0.011422637590861928,-1.4022346368715084,5384.0,1.0510204081632653,5701.0,1.3452380952380953,5891.0,0.011422637590861928
4055,2016-02-16,5680.0,5825.0,5667.0,5701.0,1902200.0,-0.01696088611976465,-5.723404255319149,-0.12574850299401197,43.783303730017764,57.22342409247035,370.4359445223581,270.3510549147004,337.4871051587543,187.59783040522598,13.155451370858733,158.0,266.40968241834526,-283.10000000000036,-924.7330809162659,358.53308091626513,-603.9165404581327,37.71654045813193,543.6961143234548,48.37278106508875,-13.97806246749117,320.8165404581327,2,162.5,235.5,402.75,434.5,282.0,1,0.043309859154929686,-1.277056277056277,5778.0,-1.4022346368715084,5384.0,1.0510204081632653,5701.0,0.043309859154929686
4056,2016-02-17,5591.0,5730.0,5510.0,5677.0,2079500.0,-0.01566901408450705,1.2916666666666667,4.095238095238095,38.26879271070615,53.418332184433154,364.34124629408416,375.9483236110482,410.1670048447104,286.5272545395692,13.16846951330753,220.0,200.07687658293617,-370.39999999999964,-1015.9729075380646,275.1729075380654,-693.1864537690326,-47.613546230966676,563.0404251775781,37.245696400625974,-19.7715000002719,322.7864537690326,2,228.5,324.5,436.25,529.0,515.0,2,0.04882847433375059,-5.723404255319149,5680.0,-1.277056277056277,5778.0,-1.4022346368715084,5384.0,0.04882847433375059
4057,2016-02-18,5706.0,5760.0,5686.0,5734.0,1587500.0,0.020568771239491968,-1.1764705882352942,0.32558139534883723,38.99144529491221,50.27802196296389,178.43458627295968,281.44244763946244,281.8777184926257,183.05649527223977,13.248702554148803,169.0,116.35758645430178,-259.25,-897.3514190960668,378.8514190960668,-578.3007095480334,59.80070954803341,383.95719116337204,72.1881390593047,18.693257118249022,319.05070954803347,2,106.0,209.5,269.25,367.5,424.0,3,0.03978268489309489,1.2916666666666667,5591.0,-5.723404255319149,5680.0,-1.277056277056277,5778.0,0.03978268489309489
4058,2016-02-19,5680.0,5710.0,5615.0,5630.0,1529600.0,-0.004556607080266395,-1.375,-1.7857142857142858,32.53541768441623,46.57419571482539,145.41921411011754,339.8298630413774,296.78477478706554,218.1405549452329,12.792411920873349,95.0,35.62592680138732,-294.75,-908.2428044014978,318.7428044014978,-601.4964022007489,11.99640220074889,351.0006158703027,51.204819277108435,2.973590356186449,306.7464022007487,2,132.0,235.5,279.75,393.5,440.0,4,0.025880281690140894,-1.1764705882352942,5706.0,1.2916666666666667,5591.0,-5.723404255319149,5680.0,0.025880281690140894
4059,2016-02-22,5848.0,5888.0,5685.0,5704.0,1805600.0,0.029577464788732355,-1.2307692307692308,2.88,35.85694379934975,42.96221392872938,-71.83515278500818,185.68158547467465,120.09228963370333,63.59894937598983,12.671527324323073,208.0,-32.56283304274075,-129.5,-740.0485023190158,481.0485023190158,-434.7742511595079,175.7742511595079,128.76056660067843,89.41798941798942,45.338125110634095,305.2742511595077,2,-157.0,67.5,93.25,207.0,289.0,0,0.014876880984952212,-1.375,5680.0,-1.1764705882352942,5706.0,1.2916666666666667,5591.0,0.014876880984952212
4060,2016-02-23,5831.0,5963.0,5791.0,5872.0,1735000.0,-0.0029069767441860517,-1.8429752066115703,-0.2847222222222222,35.82366589327147,40.622593238999514,-127.50136766825108,201.182505331034,128.50661159796073,93.0891915449456,13.487103344997825,172.0,-90.27199662351813,-139.0,-753.0426866695943,475.04268666959433,-446.02134333479717,168.02134333479717,-478.0,70.86092715231787,31.477241400593975,307.0213433347974,2,-158.5,84.5,96.25,224.0,172.0,1,0.015263248156405451,-1.2307692307692308,5848.0,-1.375,5680.0,-1.1764705882352942,5706.0,0.015263248156405451
4061,2016-02-24,5752.0,5850.0,5704.0,5781.0,1777300.0,-0.01354827645343848,-1.336,0.7073170731707317,37.294685990338174,38.611289522665956,-78.5526936851902,278.0568031808152,202.11357208403024,180.5265103209358,14.501433598364605,146.0,-149.57177499307363,-207.60000000000036,-829.3531749224121,414.1531749224114,-518.4765874612058,103.27658746120505,-386.8000000000002,39.36781609195402,0.9193085521501345,310.87658746120576,2,-94.0,163.5,131.0,298.5,20.0,2,0.03650904033379687,-1.8429752066115703,5831.0,-1.2307692307692308,5848.0,-1.375,5680.0,0.03650904033379687
4062,2016-02-25,5837.0,5876.0,5749.0,5752.0,1667800.0,0.014777468706536956,-1.7912087912087913,-2.9310344827586206,42.19596258000984,38.89817233515055,-158.94733521789476,181.15880690962695,112.53257136228058,103.01091099956193,14.843509693989954,127.0,-225.88375014577832,-109.14999999999964,-729.2044203618825,510.90442036188324,-419.1772101809411,200.8772101809418,-459.84400000000005,63.793103448275865,23.3484090441385,310.0272101809412,2,-100.5,78.5,46.0,213.5,-102.0,3,0.04608531780023983,-1.336,5752.0,-1.8429752066115703,5831.0,-1.2307692307692308,5848.0,0.04608531780023983
4063,2016-02-26,5780.0,5930.0,5780.0,5888.0,1478000.0,-0.009765290388898396,-1.7777777777777777,-1.2705882352941176,41.845703125,38.51065786755795,-44.552621901040766,216.57799395343955,164.74282000797575,171.69467706634077,14.4791395279579,150.0,-264.19023876688516,-145.39999999999964,-758.1227929924071,467.3227929924078,-451.7613964962029,160.96139649620363,-391.1271200000001,34.172661870503596,-7.214748527694745,306.3613964962036,2,-43.5,135.5,84.0,270.5,-182.0,4,0.06055363321799301,-1.7912087912087913,5837.0,-1.336,5752.0,-1.8429752066115703,5831.0,0.06055363321799301
4064,2016-02-29,5699.0,5948.0,5699.0,5916.0,1919300.0,-0.014013840830449875,-1.294930875576037,2.009259259259259,37.46312684365782,37.80841599129574,26.890584304519507,255.88106230316043,240.75127322831577,259.98635935859966,13.508348897380712,249.0,-288.9094404480056,-191.60000000000036,-770.1282233935908,386.9282233935901,-480.8641116967956,97.66411169679486,-298.64457760000005,0.0,-38.79530712099226,289.26411169679534,2,37.5,216.5,91.75,315.5,-69.0,0,0.07387260922968952,-1.7777777777777777,5780.0,-1.7912087912087913,5837.0,-1.336,5752.0,0.07387260922968952
4065,2016-03-01,5768.0,5806.0,5722.0,5741.0,1233700.0,0.012107387260922975,-1.5846153846153845,-0.12442396313364056,46.5546218487395,38.72906367329944,-31.641304077194036,139.78303567614876,170.7468655476705,198.67346413992527,12.250481124584345,107.0,-248.3600391933178,-88.14999999999964,-603.2456068637293,426.94560686373006,-345.6978034318645,169.3978034318652,-356.39168604800034,27.710843373493976,-13.900242021532716,257.5478034318651,3,21.0,147.5,20.0,246.5,-118.0,1,0.06397364771151182,-1.294930875576037,5699.0,-1.7777777777777777,5780.0,-1.7912087912087913,5837.0,0.06397364771151182
4066,2016-03-02,5918.0,5954.0,5827.0,5898.0,1512600.0,0.026005547850208144,1.7608695652173914,0.7407407407407407,56.21776504297994,40.64309920086252,-145.70030170354858,-54.268943861694424,16.113267359399288,55.60236769632684,10.907025449290089,186.0,-244.29303324682132,88.05000000000018,-348.9645005420298,525.0645005420301,-130.45725027101435,306.5572502710147,-495.36385232704015,85.88235294117646,39.330390387738916,218.50725027101498,3,-129.0,-2.5,-87.5,96.5,-219.0,2,0.014362960459614715,-1.5846153846153845,5768.0,-1.294930875576037,5699.0,-1.7777777777777777,5780.0,0.014362960459614715
4067,2016-03-03,5828.0,5918.0,5791.0,5891.0,2166400.0,-0.015207840486650914,1.170940170940171,-3.15,64.62450592885375,44.208553450244466,-40.87289867245636,0.30527219163377595,96.27634849240803,151.3118461020349,10.495701841148843,127.0,-229.51151254240176,20.550000000000182,-362.31810976297675,403.4181097629771,-170.88405488148783,211.9840548814882,-394.5565752804996,50.588235294117645,-1.366212856657448,191.4340548814883,3,-4.0,87.5,5.25,186.5,-216.0,3,-0.009608785175017176,1.7608695652173914,5918.0,-1.5846153846153845,5768.0,-1.294930875576037,5699.0,-0.009608785175017176
4068,2016-03-04,5861.0,5867.0,5755.0,5850.0,1927700.0,0.005662319835277874,8.73913043478261,-0.1746031746031746,53.58686257562662,46.17854442538635,-50.844878163443354,-58.78497651091857,58.87485769012892,124.47875458369163,11.177657576753,112.0,-190.6072350892846,68.19999999999982,-279.6569578974759,416.0569578974755,-105.72847894873757,242.1284789487372,-416.96544377488954,63.52941176470588,10.410661229361658,173.92847894873768,3,-30.0,54.5,3.5,153.5,-242.0,4,-0.02149803787749527,1.170940170940171,5828.0,1.7608695652173914,5918.0,-1.5846153846153845,5768.0,-0.02149803787749527
4069,2016-03-07,5660.0,5842.0,5650.0,5810.0,2486500.0,-0.03429448899505205,-1.2588235294117647,-13.636363636363637,49.20634920634921,47.66550923795053,134.86538310361448,112.21170559086568,251.17718069738294,331.0983157491537,11.848938354600111,211.0,-164.6263495622452,-110.10000000000036,-427.6338523184795,207.43385231847878,-268.8669261592395,48.666926159238756,-205.58613489939216,3.289473684210526,-48.3464148977852,158.7669261592394,3,142.0,255.5,237.5,354.5,111.0,0,-0.010954063604240227,8.73913043478261,5861.0,1.170940170940171,5828.0,1.7608695652173914,5918.0,-0.010954063604240227
4070,2016-03-08,5732.0,5758.0,5616.0,5652.0,2137200.0,0.01272084805653706,1.1515151515151516,-0.5333333333333333,55.67176186645213,49.70740655751875,52.90939707895541,2.786657431058302,172.0072466068159,266.29533755885586,12.453616651072373,142.0,-119.10719009139575,-14.25,-255.46348919207412,226.96348919207412,-134.85674459603706,106.35674459603706,-267.41441220140405,34.319526627218934,-18.346110268245795,120.60674459603702,3,53.0,183.5,221.0,282.5,152.0,1,-0.01779483600837406,-1.2588235294117647,5660.0,8.73913043478261,5861.0,1.170940170940171,5828.0,-0.01779483600837406
4071,2016-03-09,5718.0,5765.0,5685.0,5746.0,1442200.0,-0.00244242847173759,1.4242424242424243,-0.35,50.525394045534135,50.63289894257701,68.8160474339038,3.3322401705427183,176.75371712369997,286.14277514572495,12.821959279359724,80.0,-91.56969889849461,-19.600000000000364,-251.17256450489367,211.97256450489294,-135.38628225244702,96.18628225244629,-243.44612395737568,33.77483443708609,-15.74298872922607,115.78628225244688,3,67.0,197.5,265.5,296.5,151.0,2,-0.01189227002448412,1.1515151515151516,5732.0,-1.2588235294117647,5660.0,8.73913043478261,5861.0,-0.01189227002448412
4072,2016-03-10,5823.0,5839.0,5717.0,5765.0,2029200.0,0.018363064008394492,1.711111111111111,-2.0714285714285716,55.85585585585586,52.18958257933877,-42.88892507853143,-97.03418607199092,63.52950908204548,185.10540315596518,12.174776331158421,122.0,-59.3026822265856,79.30000000000018,-154.62855409472013,313.2285540947205,-37.664277047359974,196.26427704736034,-338.6772014782282,82.47011952191235,31.79564957437276,116.9642770473602,3,-38.0,19.5,160.5,191.5,-146.0,3,-0.021294865189764756,1.4242424242424243,5718.0,1.1515151515151516,5732.0,-1.2588235294117647,5660.0,-0.021294865189764756
4073,2016-03-11,5841.0,5894.0,5733.0,5764.0,3091500.0,0.0030911901081915882,-1.316546762589928,1.3275862068965518,49.67320261437908,53.546257664974455,-57.357909542485686,-83.31293704760628,38.50546241863958,173.00125032720462,10.663821643134863,161.0,-24.529647995390405,74.44999999999982,-90.71208944326827,239.6120894432679,-8.13104472163468,157.03104472163432,-347.1036574486634,80.93525179856115,33.70908804313822,82.58104472163419,3,-56.0,-21.5,170.75,173.5,19.0,4,-0.0392056154768019,1.711111111111111,5823.0,1.4242424242424243,5718.0,1.1515151515151516,5732.0,-0.0392056154768019
4074,2016-03-14,5844.0,5900.0,5834.0,5900.0,1581100.0,0.0005136106831022946,1.3571428571428572,-0.7272727272727273,50.61494796594134,53.997405011330216,-42.048480934349755,-85.49840767321257,26.727321415071856,174.36171613607985,10.283536497889894,66.0,-7.874270529225214,74.14999999999964,-94.57434697740064,242.8743469773999,-10.2121734887005,158.51217348869977,-340.7215842996902,80.28169014084507,34.556176417022556,84.36217348870018,3,-59.0,-32.0,229.75,170.5,40.0,0,-0.038501026694045204,-1.316546762589928,5841.0,1.711111111111111,5823.0,1.4242424242424243,5718.0,-0.038501026694045204
4075,2016-03-15,5926.0,5938.0,5821.0,5844.0,1722000.0,0.014031485284051959,1.2075471698113207,-1.4642857142857142,58.20754716981132,54.21849191431149,-110.9464314391762,-156.12854816402614,-67.01855752338452,96.09364154675677,9.809954593689172,117.0,16.99964306128095,143.85000000000036,-32.96780691405638,320.6678069140571,55.441096542971536,232.2589034570292,-413.52715261369667,95.25691699604744,46.71432702337039,88.40890345702859,3,-149.0,-114.0,155.0,88.5,23.0,1,-0.026155923050961816,1.3571428571428572,5844.0,-1.316546762589928,5841.0,1.711111111111111,5823.0,-0.026155923050961816
4076,2016-03-16,5864.0,5900.0,5772.0,5800.0,2345900.0,-0.010462369220384793,-1.1333333333333333,0.7804878048780488,51.301832208293156,52.7381948342492,-64.15886173637864,-76.55228620100752,-9.893241630623379,160.417161112774,8.906198817314378,154.0,59.30639554364643,68.19999999999982,-87.3575371629795,223.75753716297913,-9.578768581489385,145.97876858148902,-342.51660956142314,66.51583710407239,19.08018961090744,77.77876858148963,3,-87.0,-173.0,235.75,150.5,65.0,2,0.003410641200545683,1.2075471698113207,5926.0,1.3571428571428572,5844.0,-1.316546762589928,5841.0,0.003410641200545683
4077,2016-03-17,5933.0,5962.0,5873.0,5915.0,1736900.0,0.01176671214188274,1.3421052631578947,0.28125,57.292659675881794,53.14995006761089,-130.4125563863554,-134.57371536799292,-80.35865976348214,95.0436943219629,7.995691787534653,98.0,76.08382066813738,125.85000000000036,-35.14986923760716,286.8498692376079,45.350065381196146,206.34993461880458,-402.68627737019506,87.33624454148472,36.6439692277374,80.49993461880383,3,-144.0,-260.5,136.25,81.5,-71.0,3,-0.010787122872071508,-1.1333333333333333,5864.0,1.2075471698113207,5926.0,1.3571428571428572,5844.0,-0.010787122872071508
4078,2016-03-18,5827.0,5902.0,5769.0,5892.0,2070200.0,-0.017866172256868373,2.1294117647058823,-3.611111111111111,55.95903165735569,53.900248117722725,-33.23797695833764,-17.91467447623927,22.398172357537987,203.80325130667097,6.975242898750544,164.0,57.972514865150515,12.5,-137.07553979529075,162.07553979529075,-62.287769897645376,87.28776989764538,-288.032551822791,30.05181347150259,-25.935174870488602,74.78776989764535,3,-38.0,-169.0,181.75,187.5,110.0,4,-0.02574223442594814,1.3421052631578947,5933.0,-1.1333333333333333,5864.0,1.2075471698113207,5926.0,-0.02574223442594814
4079,2016-03-22,5935.0,5948.0,5800.0,5800.0,1775100.0,0.018534408786682777,-1.1925925925925926,-2.076923076923077,57.50224618149146,54.1036352638382,-109.65872330620732,-125.49695791904014,-84.11072186076672,98.62805408750319,6.5960060747739995,148.0,34.06980076982836,116.14999999999964,-42.32334160605478,274.62334160605405,36.91332919697288,195.3866708030264,-387.55190078633495,86.01036269430051,25.354149087002376,79.23667080302708,3,-111.5,-198.5,-19.5,11.5,34.0,1,-0.01263689974726201,2.1294117647058823,5827.0,1.3421052631578947,5933.0,-1.1333333333333333,5864.0,-0.01263689974726201
4080,2016-03-23,5920.0,5975.0,5899.0,5957.0,1001500.0,-0.002527379949452402,1.082191780821918,-0.2740740740740741,50.10224948875257,54.05661920197358,-72.84709949944954,-109.08001886952025,-64.31371646093066,115.61192026844765,6.4527589984382905,76.0,29.129005107132798,96.69999999999982,-68.08260000056634,261.482600000566,14.308699999716737,179.0913000002829,-364.24086277060815,73.30097087378641,15.181538042299998,82.39130000028327,3,-74.0,-177.5,-4.5,6.5,196.0,2,-0.0060810810810810745,-1.1925925925925926,5935.0,2.1294117647058823,5827.0,1.3421052631578947,5933.0,-0.0060810810810810745
4081,2016-03-24,5962.0,5992.0,5916.0,5934.0,2183800.0,0.007094594594594605,-1.375,-0.7567567567567568,57.20430107526882,54.20644644857502,-85.59732244846236,-141.8114279975871,-98.22177815953364,75.14163330924475,5.962959285977599,76.0,47.595858169886014,128.19999999999982,-44.04657967667845,300.4465796766781,42.07671016166023,214.3232898383394,-389.47122825978386,86.54708520179372,26.3400423533611,86.12328983833926,3,-99.5,-211.0,-83.0,-46.5,23.0,3,-0.002180476350218008,1.082191780821918,5920.0,-1.1925925925925926,5935.0,2.1294117647058823,5827.0,-0.002180476350218008
4082,2016-03-25,6106.0,6113.0,5968.0,5989.0,1835000.0,0.024152968802415353,1.213740458015267,4.178571428571429,61.767531219980796,55.550260738086315,-207.0004521624178,-278.92600690763265,-236.83525591349553,-67.24219386462937,5.800204163307391,151.0,56.17177089584038,258.75,47.79141089878158,469.7085891012184,153.27070544939124,364.22929455060876,-508.3029545641966,97.96511627906976,36.60122329259211,105.479294550609,3,-165.0,-242.0,-238.5,-190.5,-118.0,4,-0.028987880773010177,-1.375,5962.0,1.082191780821918,5920.0,-1.1925925925925926,5935.0,-0.028987880773010177
4083,2016-03-28,6130.0,6148.0,6065.0,6096.0,1312700.0,0.003930560104814962,1.3714285714285714,0.2905982905982906,77.19907407407408,58.50405252787884,-207.51733290076663,-290.24126669690304,-251.12576677646393,-90.93903218604737,5.932497279644608,83.0,76.52049214694125,265.25,22.15948188013226,508.34051811986774,143.70474094006568,386.7952590599343,-491.07871819906086,94.82758620689656,25.038775755848306,121.545259059934,3,-171.5,-248.5,-266.25,-214.5,-177.0,0,-0.04371941272430668,1.213740458015267,6106.0,-1.375,5962.0,1.082191780821918,5920.0,-0.04371941272430668
4084,2016-03-29,6120.0,6164.0,6080.0,6088.0,1690000.0,-0.0016313213703099683,-2.5,0.9411764705882353,74.18952618453866,60.27982797395967,-172.37678616956055,-260.43655236401355,-230.78424522181012,-79.95645342115677,5.789594800792018,84.0,82.60873532944515,234.19999999999982,-21.06423873847234,489.464238738472,106.56788063076328,361.83211936923635,-430.1708463791547,83.39622641509435,8.744019674488271,127.6321193692362,3,-153.5,-230.0,-256.25,-204.5,-18.0,1,-0.02990196078431373,1.3714285714285714,6130.0,1.213740458015267,6106.0,-1.375,5962.0,-0.02990196078431373
4085,2016-03-30,6137.0,6206.0,6095.0,6120.0,1486400.0,0.002777777777777768,-2.3134328358208953,0.53125,76.0248447204969,63.02682936420454,-174.66695759069898,-261.79704600615696,-236.741821120062,-99.5694236555064,5.71919052060599,111.0,98.5977324790565,232.75,-39.44410643643732,504.9441064364373,96.6529467817818,368.8470532182182,-390.27034481365627,76.20689655172413,-3.4666486938996,136.09705321821858,3,-149.5,-226.0,-333.75,-221.5,-24.0,2,-0.027374938895225687,-2.5,6120.0,1.3714285714285714,6130.0,1.213740458015267,6106.0,-0.027374938895225687
4086,2016-03-31,6003.0,6156.0,6001.0,6150.0,1813300.0,-0.02183477269023948,-1.0529801324503312,-8.647058823529411,60.79136690647482,63.415574612048204,-21.09461011946405,-127.64708507709656,-92.67420072958339,33.215341781011375,6.099278346981093,155.0,111.48101421778301,94.5,-181.2294631371269,370.2294631371269,-43.364731568563,232.364731568563,-191.9724965397445,14.705882352941178,-61.944780874535866,137.86473156856331,3,-15.5,-92.0,-209.0,-87.5,124.0,3,0.0188239213726471,-2.3134328358208953,6137.0,-2.5,6120.0,1.3714285714285714,6130.0,0.0188239213726471
4087,2016-04-01,5772.0,5961.0,5758.0,5940.0,2609400.0,-0.03848075962018993,-1.0714285714285714,1.1428571428571428,46.70487106017192,62.38733454569445,206.36759263331442,104.28939678483948,145.78780031749375,260.1436042054547,6.450368004272594,245.0,103.13234974931584,-133.69999999999982,-413.97137225383176,146.57137225383212,-273.8356861269158,6.435686126916153,434.0,3.125,-69.96881057351459,140.13568612691608,4,210.0,139.0,14.75,143.5,355.0,4,0.03690228690228681,-1.0529801324503312,6003.0,-2.3134328358208953,6137.0,-2.5,6120.0,0.03690228690228681
4088,2016-04-04,5735.0,5801.0,5705.0,5784.0,1884500.0,-0.0064102564102563875,1.3132530120481927,0.2916666666666667,44.95837187789083,60.993570734183265,255.85039223017156,138.46496565867892,194.45477946156097,294.4440255205336,6.755288895114858,96.0,107.53103764884781,-164.39999999999964,-454.3977495371737,125.59774953717442,-309.3988747685871,-19.401125231412152,462.03999999999996,5.9880239520958085,-63.462056248455546,144.99887476858703,4,220.5,176.0,91.0,180.5,425.0,0,0.04411508282476029,-1.0714285714285714,5772.0,-1.0529801324503312,6003.0,-2.3134328358208953,6137.0,0.04411508282476029
4089,2016-04-05,5598.0,5774.0,5581.0,5720.0,1954900.0,-0.023888404533565777,-1.4743589743589745,2.489795918367347,35.563380281690144,59.37814082228743,379.9785794178915,285.20450681247166,332.0022643791681,427.88845756560113,6.83231238003093,193.0,95.24436273573156,-298.3000000000002,-600.1560828219726,3.556082821972268,-449.2280414109864,-147.37195858901396,579.3584000000001,2.7199999999999998,-60.84398676468228,150.92804141098642,4,295.5,295.5,228.0,317.5,519.0,1,0.06341550553769193,1.3132530120481927,5735.0,-1.0714285714285714,5772.0,-1.0529801324503312,6003.0,0.06341550553769193
4090,2016-04-06,5630.0,5638.0,5549.0,5634.0,1774900.0,0.005716327259735587,13.833333333333334,0.03278688524590164,39.421338155515365,57.402256053425944,338.067430155651,258.4204664767076,294.87215087896675,391.93998816488784,6.82230248658757,89.0,92.63959654679184,-261.1999999999998,-577.8293532953076,55.42935329530792,-419.5146766476537,-102.88532335234595,511.5768960000005,13.344316309719934,-47.787182778910896,158.314676647654,4,247.5,247.5,196.0,285.5,382.0,2,0.0838365896980462,-1.4743589743589745,5598.0,1.3132530120481927,5735.0,-1.0714285714285714,5772.0,0.0838365896980462
4091,2016-04-07,5650.0,5703.0,5566.0,5623.0,1500700.0,0.003552397868561208,1.0601503759398496,-6.75,36.61305581835383,54.60731434213406,300.7869577530919,245.65998706859045,270.54566364206585,368.6106152038483,6.69738717066036,137.0,79.44301428250401,-237.80000000000018,-563.5881778731227,87.98817787312237,-400.69408893656146,-74.90591106343891,444.17074432000027,24.514563106796118,-31.926531896997254,162.89408893656133,4,227.5,227.5,202.25,265.5,386.0,3,0.08194690265486715,13.833333333333334,5630.0,-1.4743589743589745,5598.0,1.3132530120481927,5735.0,0.08194690265486715
4092,2016-04-08,5699.0,5777.0,5552.0,5608.0,2098300.0,0.008672566371681345,-1.2167487684729064,3.3703703703703702,43.599999999999994,50.874083889459165,210.07416097019814,196.99388137604637,212.99262141130748,314.8558237846628,6.801233272444859,225.0,77.93353228464002,-182.60000000000036,-518.153839118484,152.9538391184833,-350.3769195592422,-14.823080440758531,351.5570847744002,59.523809523809526,-0.24480378286011728,167.77691955924163,4,178.5,178.5,153.25,216.5,336.0,4,0.07510089489384097,1.0601503759398496,5650.0,13.833333333333334,5630.0,-1.4743589743589745,5598.0,0.07510089489384097
4093,2016-04-11,5612.0,5716.0,5565.0,5651.0,1347900.0,-0.015265836111598485,-1.2706766917293233,-0.42857142857142855,33.50357507660878,46.35342265524472,241.237319886377,280.33083644104045,287.3831113990209,397.04184163850005,7.201376246445753,151.0,61.94025612428595,-258.14999999999964,-614.5195745767242,98.21957457672488,-436.33478728836235,-79.96521271163692,398.4325179924481,27.631578947368425,-27.627202997401177,178.18478728836237,4,265.5,265.5,257.75,303.5,330.0,0,0.09176764076977895,-1.2167487684729064,5699.0,1.0601503759398496,5650.0,13.833333333333334,5630.0,0.09176764076977895
4094,2016-04-12,5619.0,5664.0,5580.0,5580.0,1145000.0,0.0012473271560939914,-3.3076923076923075,-1.0,34.500514933058696,41.739608234418256,173.99419159562967,269.4236071712194,261.1473769976592,384.91631582758237,7.6553093312204386,84.0,25.84635672233344,-239.89999999999964,-613.5330313356262,133.73303133562695,-426.7165156678129,-53.083484332186345,354.5179165530526,30.701754385964914,-21.35466249343857,186.81651566781318,4,233.5,258.5,254.25,296.5,324.0,1,0.09628047695319442,-1.2706766917293233,5612.0,-1.2167487684729064,5699.0,1.0601503759398496,5650.0,0.09628047695319442
4095,2016-04-13,5771.0,5781.0,5652.0,5719.0,1726200.0,0.027051076704039945,2.5833333333333335,1.3333333333333333,41.16558741905643,39.55896606914955,-39.54082333812312,110.90200511009061,89.2825455947077,229.64452476935185,8.075306449703172,162.0,-26.20256346338192,-80.14999999999964,-454.3524641959384,294.05246419593914,-267.2512320979695,106.9512320979702,168.55648322880825,95.63318777292577,45.959272697486014,187.1012320979694,4,-16.0,106.5,87.75,144.5,139.0,2,0.05995494714954086,-3.3076923076923075,5619.0,-1.2706766917293233,5612.0,-1.2167487684729064,5699.0,0.05995494714954086
4096,2016-04-14,5884.0,5886.0,5772.0,5854.0,1823700.0,0.01958066193034136,5.705882352941177,0.5769230769230769,39.42857142857143,38.75048833230505,-191.31495772141352,-0.5510738242883235,-42.1952169099859,114.07644307310329,8.369602588685062,115.0,-73.76665889651304,31.850000000000364,-342.60386195982574,406.30386195982646,-155.3769309799127,219.0769309799134,24.311964570503733,99.40119760479041,53.52927562056129,187.22693097991308,4,-166.5,-6.5,-33.75,31.5,72.0,3,0.021753908905506547,2.5833333333333335,5771.0,-3.3076923076923075,5619.0,-1.2706766917293233,5612.0,0.021753908905506547
4097,2016-04-15,5869.0,5875.0,5779.0,5784.0,1086500.0,-0.0025492861998640537,-1.0210526315789474,2.8333333333333335,37.46397694524495,37.91777778423329,-180.04184121263916,9.916806287812506,-40.94123309999304,125.26139787673128,8.942297436183978,105.0,-129.11077597910298,20.050000000000182,-352.5841369222453,392.68413692224567,-166.2670684611221,206.36706846112247,17.0,94.70404984423676,52.75167694730548,186.31706846112266,4,-151.5,8.5,-18.75,46.5,83.0,4,0.028454591923666728,5.705882352941177,5884.0,2.5833333333333335,5771.0,-3.3076923076923075,5619.0,0.028454591923666728
4098,2016-04-18,5677.0,5756.0,5668.0,5669.0,1514900.0,-0.032714261373317455,-16.6,0.09411764705882353,31.888798037612432,37.50949086822465,3.202416900408025,200.3763965266062,138.7957830751493,310.8221732721249,8.983480063406315,201.0,-168.34759141572795,-164.44999999999982,-544.9004117349077,216.00041173490808,-354.67520586745377,25.775205867454133,209.0,31.699346405228756,-4.8036726451734175,190.2252058674539,4,40.5,200.5,136.75,238.5,409.0,0,0.06306147613175983,-1.0210526315789474,5869.0,5.705882352941177,5884.0,2.5833333333333335,5771.0,0.06306147613175983
4099,2016-04-19,5860.0,5908.0,5824.0,5834.0,1463800.0,0.03223533556455882,-2.652173913043478,3.25,40.028797696184306,37.57698637274343,-155.02729597687994,12.089316150088052,-53.30404407872447,120.51355605952631,9.446720455447018,231.0,-172.4218451957995,22.300000000000182,-355.73876158794246,400.3387615879428,-166.71938079397114,211.3193807939715,-311.0,81.25,47.71333786664378,189.01938079397132,4,-130.0,17.5,-57.75,55.5,241.0,1,0.013993174061433411,-16.6,5677.0,-1.0210526315789474,5869.0,5.705882352941177,5884.0,0.013993174061433411
4100,2016-04-20,5884.0,5915.0,5845.0,5868.0,1153400.0,0.004095563139931757,-1.2580645161290323,0.6153846153846154,45.347928068803746,38.54752773390452,-155.56801005939906,-15.542890774840089,-89.37521036337876,88.53581030943496,10.105770024842156,70.0,-170.6851492548376,48.100000000000364,-328.6293597877702,424.82935978777095,-140.26467989388493,236.46467989388566,-327.8199999999997,87.4493927125506,49.402080893033514,188.36467989388518,4,-150.5,-6.5,-85.5,31.5,94.0,2,0.010027192386131922,-2.652173913043478,5860.0,-16.6,5677.0,-1.0210526315789474,5869.0,0.010027192386131922
4101,2016-04-21,5949.0,5999.0,5910.0,5997.0,1477600.0,0.011046906866077455,2.423076923076923,-3.0,57.95148247978436,40.14213689832501,-194.10697412890568,-85.97472322992144,-155.68829335892588,16.82904080992921,11.037204706390282,115.0,-142.18574549106052,113.75,-262.1071257102303,489.6071257102303,-74.17856285511516,301.67856285511516,-378.46720000000005,84.89425981873111,40.67679111203753,187.92856285511525,4,-167.0,-71.5,-154.5,-33.5,-12.0,3,-0.00655572365103374,-1.2580645161290323,5884.0,-2.652173913043478,5860.0,-16.6,5677.0,-0.00655572365103374
4102,2016-04-22,5929.0,5929.0,5861.0,5875.0,1541300.0,-0.00336190956463267,1.5185185185185186,-1.125,58.85036496350366,42.95844688575778,-154.27403046159998,-84.23372820325585,-131.1356460199113,28.005858842105226,11.217246717194564,88.0,-120.07867112911481,102.60000000000036,-254.27025506079463,459.47025506079535,-75.83512753039668,281.0351275303974,-332.7591680000005,78.85196374622356,28.567772696076418,178.4351275303973,4,-139.5,-51.5,-195.0,-13.5,18.0,4,0.0045538876707706955,2.423076923076923,5949.0,-1.2580645161290323,5884.0,-2.652173913043478,5860.0,0.0045538876707706955
4103,2016-04-25,5862.0,5930.0,5846.0,5930.0,1323700.0,-0.011300387923764532,1.4705882352941178,-1.2592592592592593,62.86549707602339,46.110111568309414,-53.732748542012814,-40.41307112990944,-50.048257820366416,87.17247813930862,11.18465198533925,84.0,-96.01276237049296,49.0,-278.8144532952483,376.8144532952483,-114.90722664762416,212.90722664762416,-241.59361792000072,21.714285714285715,-33.157724810686865,163.90722664762433,4,-36.5,15.5,-131.25,53.5,30.0,0,0.01535312180143289,1.5185185185185186,5929.0,2.423076923076923,5949.0,-1.2580645161290323,5884.0,0.01535312180143289
4104,2016-04-26,5937.0,5987.0,5854.0,5907.0,1710100.0,0.012794268167860778,1.0461538461538462,-0.4411764705882353,64.35921421889617,48.68718121273604,-88.15069720276824,-136.84187565037064,-122.50065255357185,6.324341919344988,11.17535005671297,133.0,-81.65022554670577,133.14999999999964,-167.69041931649826,433.99041931649754,-17.27020965824977,283.57020965824904,-293.87800084480114,59.74025974025974,-0.368832227430282,150.42020965824915,4,-103.5,-59.5,-213.5,-21.5,11.0,1,0.025096850261074666,1.4705882352941178,5862.0,1.5185185185185186,5929.0,2.423076923076923,5949.0,0.025096850261074666
4105,2016-04-27,5969.0,5992.0,5926.0,5988.0,1893200.0,0.005389927572848174,3.888888888888889,-0.6333333333333333,64.75485661424607,51.501212900033224,-99.58296064053502,-191.91281466999408,-148.36936212145883,-31.89206890605419,10.94556015646889,66.0,-45.58149094885448,173.55000000000018,-95.86376903781002,442.9637690378104,38.84311548109508,308.2568845189053,-304.5253207941132,80.3921568627451,15.128716223096887,134.7068845189053,4,-135.5,-91.5,-189.0,-53.5,63.0,2,0.02211425699447145,1.0461538461538462,5937.0,1.4705882352941178,5862.0,1.5185185185185186,5929.0,0.02211425699447145
4106,2016-04-28,6116.0,6299.0,6058.0,6269.0,3913200.0,0.02462724074384326,1.2629107981220657,8.052631578947368,67.68447837150127,54.859046391839485,-234.9169462565851,-347.8473931672597,-284.5343299415881,-184.7638722974316,11.864647951027871,330.0,-4.3278909602904605,314.89999999999964,23.33081528825005,606.4691847117492,169.1154076441253,460.684592355874,-431.4538015464668,59.60264900662252,-6.122983571845417,145.7845923558746,4,-132.5,-192.0,-321.75,-200.5,-135.0,3,-0.022563767168083726,3.888888888888889,5969.0,1.0461538461538462,5937.0,1.4705882352941178,5862.0,-0.022563767168083726
4107,2016-05-02,5985.0,6011.0,5880.0,5910.0,2669400.0,-0.021419228253760636,1.062992125984252,-0.49019607843137253,65.2493867538839,58.565778471425205,-95.80706186413863,-210.88390802691265,-147.70549524152193,-59.451115636322356,12.122267266501904,236.0,18.467849389963703,173.25,-129.20095296123236,475.70095296123236,22.024523519384275,324.4754764806157,-251.29749742274907,30.684326710816777,-38.2133741412909,151.22547648061615,5,76.5,-61.0,-178.25,-69.5,39.0,0,-0.00802005012531326,1.2629107981220657,6116.0,3.888888888888889,5969.0,1.0461538461538462,5937.0,-0.00802005012531326
4108,2016-05-06,5988.0,6069.0,5923.0,6031.0,2070900.0,0.0005012531328321135,1.453781512605042,-0.5733333333333334,65.13535684987696,61.355396155168826,-55.93450574678354,-204.43967383433483,-143.88343638608967,-66.80547734908487,12.221162265294048,146.0,36.23986872122987,163.60000000000036,-146.40400676493573,473.60400676493646,8.597996617531862,318.60200338246887,-209.07369762892904,30.112359550561795,-41.815103670514134,155.00200338246808,5,84.0,-64.0,-85.5,-72.5,12.0,4,-0.0068470273881096055,1.062992125984252,5985.0,1.2629107981220657,6116.0,3.888888888888889,5969.0,-0.0068470273881096055
4109,2016-05-09,5953.0,6030.0,5916.0,6016.0,1449300.0,-0.005845023380093517,1.5054945054945055,1.4651162790697674,58.25771324863884,62.78981673070606,-7.101985536537541,-149.12609148619504,-107.74339525803771,-36.072258571353814,11.739751073728588,114.0,57.80024941767351,110.85000000000036,-184.89759864629468,406.5975986462954,-37.023799323147614,258.72379932314834,-132.46780181861504,17.42243436754177,-49.37873729053905,147.8737993231477,5,119.5,-29.0,-33.0,-37.5,-16.0,0,-0.010246934318830836,1.453781512605042,5988.0,1.062992125984252,5985.0,1.2629107981220657,6116.0,-0.010246934318830836
4110,2016-05-10,6102.0,6103.0,5968.0,5990.0,1971100.0,0.025029396942717996,1.368421052631579,-1.7777777777777777,59.57820738137083,62.97056394199345,-136.2553993229767,-275.05413205157856,-253.30041127487857,-188.27642203731102,11.205385311750765,150.0,111.32949804594318,236.25,-63.51894611086209,536.0189461108621,86.36552694456896,386.13447305543104,-243.19037767312602,52.98329355608592,-9.293736910773404,149.88447305543116,5,-29.5,-178.0,-173.75,-186.5,-180.0,1,-0.02523762700753851,1.5054945054945055,5953.0,1.453781512605042,5988.0,1.062992125984252,5985.0,-0.02523762700753851
4111,2016-05-11,6113.0,6195.0,6095.0,6153.0,1371800.0,0.0018026876433956396,-1.631578947368421,-0.35714285714285715,60.75837742504409,63.18256532660905,-135.82946179228657,-263.07692362098715,-258.1118236925322,-200.32551956016232,11.212113037153967,100.0,144.45118361813365,224.10000000000036,-77.02344032900055,525.2234403290013,73.53827983550036,374.66172016450037,-218.97514745927583,73.96825396825398,15.14062986346741,150.56172016450046,5,-40.5,-189.0,-163.75,-197.5,-317.0,2,-0.01325044986095203,1.368421052631579,6102.0,1.5054945054945055,5953.0,1.453781512605042,5988.0,-0.01325044986095203
4112,2016-05-12,6127.0,6127.0,6037.0,6098.0,832400.0,0.0022902012105350256,5.206896551724138,-0.725,73.53556485355648,64.36812841300161,-132.7495460060236,-256.5200994955403,-268.37318291064366,-215.33579270869268,11.555035147080856,90.0,168.484462402409,216.69999999999982,-88.4067802724212,521.8067802724208,64.14660986378931,369.2533901362103,-200.5771356625337,75.62724014336918,12.815850119756732,152.55339013621062,5,-50.5,-203.0,-177.75,-211.5,-359.0,3,-0.023828953811000475,-1.631578947368421,6113.0,1.368421052631579,6102.0,1.5054945054945055,5953.0,-0.023828953811000475
4113,2016-05-13,6127.0,6210.0,6095.0,6208.0,2079600.0,0.0,1.7058823529411764,-2.793103448275862,67.27037516170765,64.69159073998067,-101.92464564148759,-227.63005702417558,-262.71989795209083,-216.08488082148324,12.038519362984736,115.0,170.65240189410906,190.94999999999982,-94.44647399398946,476.3464739939891,48.25176300300518,333.64823699699446,-170.7709648095306,71.7687074829932,10.82331267766051,142.69823699699475,5,-37.5,-203.0,-180.5,-211.5,-306.0,4,-0.01681083727762367,5.206896551724138,6127.0,-1.631578947368421,6113.0,1.368421052631579,6102.0,-0.01681083727762367
4114,2016-05-16,6160.0,6217.0,6107.0,6128.0,1306200.0,0.0053859964093356805,-1.972972972972973,-0.3950617283950617,67.64705882352942,65.01294654101216,-111.71336527093445,-229.80373265330854,-286.95532001203173,-249.23453456783682,12.558329731118413,110.0,174.9352919478215,196.89999999999964,-63.420369423181,457.2203694231803,66.73981528840886,327.0601847115904,-176.3492876247683,77.10843373493977,18.709446431559385,130.1601847115904,5,-70.5,-236.0,-226.75,-244.5,-116.0,0,-0.025974025974025983,1.7058823529411764,6127.0,5.206896551724138,6127.0,-1.631578947368421,6113.0,-0.025974025974025983
4115,2016-05-17,6117.0,6203.0,6090.0,6198.0,1842900.0,-0.006980519480519476,1.4835164835164836,-2.53125,61.05263157894737,64.27607467517284,-50.860290302463,-168.1756603125741,-237.73411577399747,-205.00710136117777,13.826592711820302,113.0,180.18324567112995,136.60000000000036,-115.83604713771547,389.0360471377162,10.381976431142903,262.8180235688578,-108.12134461478672,44.44444444444444,-10.165067230770568,126.21802356885786,5,-68.5,-193.0,-223.5,-201.5,-75.0,1,-0.029426189308484507,-1.972972972972973,6160.0,1.7058823529411764,6127.0,5.206896551724138,6127.0,-0.029426189308484507
4116,2016-05-18,6012.0,6113.0,5991.0,6030.0,1627600.0,-0.017165277096615972,-3.066666666666667,0.2222222222222222,54.9112426035503,63.12739199180243,42.28233776595607,-55.96383587231958,-132.4404411200012,-102.02832357576426,14.580887648123147,126.0,175.6515428007542,25.199999999999818,-223.40672811276818,273.8067281127678,-99.10336405638373,149.50336405638336,287.0,9.29203539823009,-40.50562517820176,124.30336405638388,5,54.5,-86.5,-134.5,-96.5,33.0,2,-0.014970059880239472,1.4835164835164836,6117.0,-1.972972972972973,6160.0,1.7058823529411764,6127.0,-0.014970059880239472
4117,2016-05-19,6036.0,6098.0,6028.0,6050.0,1128100.0,0.003992015968063978,-3.6666666666666665,0.7777777777777778,60.84788029925186,62.651005708399644,29.365580594410858,-70.42168163313909,-152.96041653504471,-129.942367547319,15.375945620064504,86.0,168.95635628093987,40.850000000000364,-202.2547207746793,283.95472077468,-80.70236038733947,162.4023603873402,256.84000000000015,19.911504424778762,-32.05720367073497,121.55236038734,5,30.5,-110.5,-158.5,-120.5,-290.0,3,-0.03976143141153077,-3.066666666666667,6012.0,1.4835164835164836,6117.0,-1.972972972972973,6160.0,-0.03976143141153077
4118,2016-05-20,6035.0,6082.0,5998.0,6036.0,1191200.0,-0.00016567263088140827,-1.24,0.07142857142857142,56.730769230769226,62.481345261969686,42.168072552171,-43.453957807446386,-149.48411286545797,-130.2993173757868,16.39517075736323,84.0,144.59627330878084,21.949999999999818,-169.8201200582207,213.72012005822035,-73.9350600291109,117.83506002911054,251.8032000000003,19.469026548672566,-30.214712950817983,95.88506002911045,5,57.5,-103.0,-157.5,-119.5,30.0,4,-0.04424192212096101,-3.6666666666666665,6036.0,-3.066666666666667,6012.0,1.4835164835164836,6117.0,-0.04424192212096101
4119,2016-05-23,5942.0,6013.0,5927.0,6000.0,1160300.0,-0.0154101077050538,1.0476190476190477,58.0,48.28897338403043,61.22698592893187,149.1258021951262,59.03079907547635,-48.55759916296847,-40.13692831589378,16.858772601936618,108.0,129.63943772017046,-75.14999999999964,-256.3579642718969,106.05796427189762,-165.75398213594872,15.453982135949445,338.8871360000003,5.434782608695652,-38.69713075410826,90.60398213594871,5,130.0,-2.5,-64.5,-26.5,123.0,0,-0.02036351396836078,-1.24,6035.0,-3.6666666666666665,6036.0,-3.066666666666667,6012.0,-0.02036351396836078
4120,2016-05-24,5943.0,5985.0,5932.0,5959.0,1358100.0,0.00016829350387070896,-1.7894736842105263,0.27586206896551724,36.54743390357699,58.536881093213296,137.67810649349576,66.06473854955584,-43.77716815066469,-43.5664192759923,17.309898939766775,53.0,114.35878620987387,-77.10000000000036,-250.9528113082324,96.75281130823168,-164.0264056541164,9.82640565411566,323.73165056000016,8.60215053763441,-32.185960299024494,86.92640565411581,5,129.0,32.5,-78.0,-27.5,88.0,1,0.016994783779236133,1.0476190476190477,5942.0,-1.24,6035.0,-3.6666666666666665,6036.0,0.016994783779236133
4121,2016-05-25,5910.0,5995.0,5904.0,5985.0,1246000.0,-0.005552751135790013,-1.0919540229885059,4.6875,43.11926605504587,55.15729233782322,155.17235112295293,101.18073645078312,-4.809689160657399,-14.090661478011498,17.270010101815863,91.0,112.4641698662872,-108.14999999999964,-286.18521236508514,69.88521236508586,-197.16760618254193,-19.13239381745734,343.14238453760026,3.0927835051546393,-37.36343761208692,89.01760618254258,5,150.5,73.5,-93.75,5.5,19.0,2,0.022335025380710638,-1.7894736842105263,5943.0,1.0476190476190477,5942.0,-1.24,6035.0,0.022335025380710638
4122,2016-05-26,5956.0,6040.0,5946.0,5980.0,1258300.0,0.007783417935702142,-3.272727272727273,0.32,47.278911564625844,52.93601860481413,92.04459518121166,60.40417609288488,-47.569631377467886,-63.38319472699732,17.65592565851699,130.0,97.9221276487051,-63.5,-239.08144009273565,112.08144009273565,-151.29072004636782,24.290720046367824,276.1938414653441,29.213483146067414,-12.032691135210133,87.79072004636762,5,104.5,27.5,-158.5,-40.5,127.0,3,0.01494291470785769,-1.0919540229885059,5910.0,-1.7894736842105263,5943.0,1.0476190476190477,5942.0,0.01494291470785769
4123,2016-05-27,5952.0,5979.0,5904.0,5974.0,1263200.0,-0.000671591672263272,3.6875,0.9166666666666666,49.910233393177734,50.96526022366395,76.67331527124952,75.35600472094575,-40.88953355088688,-62.157596874681985,18.052079711431286,75.0,79.62573185062502,-72.0,-234.72805858980428,90.72805858980428,-153.36402929490214,9.364029294902139,260.5022109774236,35.294117647058826,-8.595239841611132,81.36402929490232,5,101.5,31.5,-154.5,-36.5,135.0,4,-0.03461021505376349,-3.272727272727273,5956.0,-1.0919540229885059,5910.0,-1.7894736842105263,5943.0,-0.03461021505376349
4124,2016-05-30,6086.0,6094.0,5954.0,5987.0,993500.0,0.022513440860215006,1.434782608695652,-4.5,48.523985239852394,49.573188408208956,-77.02776616474785,-49.44395974713552,-170.6937999687707,-198.99528642284804,18.40200539051641,142.0,49.23666493626115,54.55000000000018,-105.01978344676809,214.11978344676845,-25.234891723383953,134.33489172338432,107.99207831877811,95.78947368421052,50.85897907875393,79.78489172338409,5,-77.5,-24.5,-288.5,-243.5,-50.0,0,-0.0034505422280644016,3.6875,5952.0,-3.272727272727273,5956.0,-1.0919540229885059,5910.0,-0.0034505422280644016
4125,2016-05-31,6101.0,6115.0,6017.0,6053.0,1499400.0,0.0024646730200459377,1.5789473684210527,0.48484848484848486,48.901098901098905,48.90539466349214,-105.6458328039289,-56.96861592101959,-183.88076766886752,-218.62674973932917,18.785992690029527,98.0,29.041386681758922,62.94999999999982,-96.6633156290236,222.56331562902324,-16.85665781451189,142.75665781451153,75.59255361965188,93.36492890995261,49.95500785502587,79.80665781451155,5,-91.5,-29.0,-297.25,-281.5,-50.0,1,-0.005900672020980213,1.434782608695652,6086.0,3.6875,5952.0,-3.272727272727273,5956.0,-0.005900672020980213
4126,2016-06-01,5978.0,6058.0,5961.0,6025.0,1259800.0,-0.020160629405015618,-1.3950617283950617,-0.9791666666666666,38.62595419847327,46.43629176340562,13.437133083893059,58.14373684135171,-58.46087420872209,-97.14045444615294,17.581128537639394,140.0,1.1173763315573524,-53.149999999999636,-210.49009426377233,104.19009426377306,-131.82004713188599,25.520047131886713,182.2370004024724,35.07109004739337,-4.08743368303567,78.67004713188618,6,31.5,94.5,-172.5,-166.0,-69.0,2,0.008865841418534526,1.5789473684210527,6101.0,1.434782608695652,6086.0,3.6875,5952.0,0.008865841418534526
4127,2016-06-02,5937.0,6003.0,5912.0,5977.0,1225300.0,-0.006858481097356983,-1.0222222222222221,0.851063829787234,36.35057471264368,44.17182570583613,43.490666965795754,100.5168692160396,-17.691927925539858,-56.56669908929507,17.359616431527822,91.0,-19.881254112355236,-91.75,-253.4578261940551,69.95782619405509,-172.60391309702754,-10.896086902972456,207.8627803783238,15.639810426540285,-18.592608800621946,80.85391309702739,6,72.5,135.5,-107.25,-125.0,-110.0,3,-0.001347481893212099,-1.3950617283950617,5978.0,1.5789473684210527,6101.0,1.434782608695652,6086.0,-0.001347481893212099
4128,2016-06-03,5947.0,5985.0,5912.0,5962.0,822900.0,0.0016843523665150961,1.3934426229508197,0.375,34.17533432392274,42.60364358804638,22.009688023075796,92.00489970532726,-24.39432495928395,-67.19459591964005,16.874634987354792,73.0,-28.715751256059775,-79.69999999999982,-244.5911602743372,85.19116027433756,-162.1455801371685,2.745580137168872,183.41101355562478,17.24137931034483,-11.089670433176078,82.44558013716882,6,62.5,125.5,-113.5,-167.5,-120.0,4,0.02286867328064579,-1.0222222222222221,5937.0,-1.3950617283950617,5978.0,1.5789473684210527,6101.0,0.02286867328064579
4129,2016-06-06,5892.0,5904.0,5829.0,5894.0,1285700.0,-0.009248360517908227,5.818181818181818,0.13333333333333333,33.57664233576642,42.27355563606743,77.30026590269426,149.88531423739914,29.850467152637066,-11.392303240029833,16.312177693715686,118.0,-47.27514504080409,-131.64999999999964,-304.35269555628474,41.05269555628547,-218.0013477781422,-45.29865222185708,224.82635274228687,22.02797202797203,-4.08866544541857,86.35134777814271,6,80.0,172.0,-40.5,-112.5,86.0,0,0.03309572301425656,1.3934426229508197,5947.0,-1.0222222222222221,5937.0,-1.3950617283950617,5978.0,0.03309572301425656
4130,2016-06-07,5948.0,5968.0,5899.0,5940.0,1007100.0,0.00950441276306857,1.875,-4.0,44.9685534591195,42.47903201429783,24.679406209627814,86.1746885434577,-25.786017776950757,-64.54774334529338,15.436781616163245,76.0,-60.90052552699126,-67.94999999999982,-239.67373774478347,103.77373774478383,-153.81186887239164,17.911868872392006,145.800244522904,51.96506550218341,22.74037082563588,85.86186887239171,6,24.0,116.0,-92.5,-168.5,-6.0,1,0.01479488903833226,5.818181818181818,5892.0,1.3934426229508197,5947.0,-1.0222222222222221,5937.0,0.01479488903833226
4131,2016-06-08,6032.0,6032.0,5926.0,5958.0,986600.0,0.014122394082044298,1.864864864864865,9.25,49.71264367816092,42.74944669357951,-44.918644113898154,-4.432000816914297,-109.79291316041054,-143.84460852187112,14.283548006713342,106.0,-58.10304715044094,20.100000000000364,-145.70508531274209,185.9050853127428,-62.80254265637086,103.00254265637159,40.616224961071566,100.0,66.722258810223,82.90254265637117,6,-60.0,32.0,-176.5,-174.0,-2.0,2,0.003149867374005355,1.875,5948.0,5.818181818181818,5892.0,1.3934426229508197,5947.0,0.003149867374005355
4132,2016-06-09,5981.0,6033.0,5954.0,5985.0,767300.0,-0.008454907161803749,-1.7241379310344827,-0.05405405405405406,46.380697050938345,42.35727598888624,11.175795637002011,36.96440671407072,-64.03483580582906,-90.64165702669015,13.470833876842686,79.0,-47.018267434254994,-23.600000000000364,-180.69521082112897,133.49521082112824,-102.14760541056421,54.94760541056348,72.12692696418617,74.50980392156863,37.854253988166064,78.54760541056412,6,-9.0,42.0,-27.25,-76.5,-13.0,3,-0.012038120715599399,1.864864864864865,6032.0,1.875,5948.0,5.818181818181818,5892.0,-0.012038120715599399
4133,2016-06-10,6024.0,6024.0,5941.0,6019.0,2525200.0,0.007189433205149642,32.2,-1.25,55.89080459770115,43.175811473091656,-22.95043354821064,-14.912305726455088,-112.6588818902801,-129.2183056864169,12.22626751883582,83.0,-37.662825982617505,24.550000000000182,-122.05290081063504,171.1529008106354,-48.75145040531788,97.85145040531825,11.196772807051275,95.58823529411765,52.71215790883406,73.3014504053177,6,-52.0,-1.0,-31.25,-119.5,52.0,4,-0.03270252324037182,-1.7241379310344827,5981.0,1.864864864864865,6032.0,1.875,5948.0,-0.03270252324037182
4134,2016-06-13,6000.0,6098.0,5999.0,6070.0,2436500.0,-0.003984063745019917,-1.75,-14.0,53.963838664812236,43.73833811350425,-13.893479254656995,-3.7035899669972423,-94.3553865076583,-100.61816491059744,11.066919476400274,99.0,-34.30775864007137,8.550000000000182,-117.13377192817552,134.23377192817588,-54.29188596408767,71.39188596408803,-171.0,50.753768844221106,3.395942689776696,62.84188596408765,6,-36.5,23.0,-2.0,-76.0,111.0,0,-0.028833333333333377,32.2,6024.0,-1.7241379310344827,5981.0,1.864864864864865,6032.0,-0.028833333333333377
4135,2016-06-14,5937.0,5998.0,5852.0,5970.0,1686300.0,-0.010499999999999954,2.2808988764044944,0.4714285714285714,51.80240320427237,45.202388003037484,26.146218406151092,47.558167864617644,-38.44945087301858,-33.193960185160904,9.58166986119749,148.0,-33.7986318571493,-45.44999999999982,-158.41478258750158,67.51478258750194,-101.9323912937507,11.032391293751061,-102.61999999999989,34.552845528455286,-17.643951856327043,56.48239129375104,6,26.5,86.0,61.25,-13.0,63.0,1,0.0069058447027117165,-1.75,6000.0,32.2,6024.0,-1.7241379310344827,5981.0,0.0069058447027117165
4136,2016-06-15,5922.0,5995.0,5864.0,5927.0,1561000.0,-0.002526528549772644,-1.165289256198347,0.15151515151515152,47.63231197771588,46.45591436582328,36.17101126161833,58.46754206638798,-26.5441993612003,-13.63642569183503,8.73258757333141,131.0,-43.281071203937245,-55.94999999999982,-171.1075122662769,59.20751226627726,-113.5287561331379,1.6287561331382676,-82.34760000000006,28.455284552845526,-25.547915240220135,57.5787561331385,6,41.5,101.0,76.25,2.0,26.0,2,0.0033772374197906796,2.2808988764044944,5937.0,-1.75,6000.0,32.2,6024.0,0.0033772374197906796
4137,2016-06-16,5796.0,5966.0,5782.0,5923.0,1622400.0,-0.021276595744680882,-1.3741935483870968,25.4,40.714285714285715,47.18246452030806,156.5273258685147,174.512805460442,102.28007390622224,116.17082534372184,8.043495433789841,184.0,-58.753460363221166,-169.94999999999982,-307.4823502605868,-32.41764973941281,-238.71617513029287,-101.18382486970677,302.0,4.430379746835443,-49.793830358793194,68.76617513029339,6,144.0,203.5,202.25,128.0,133.0,3,0.04037267080745344,-1.165289256198347,5922.0,2.2808988764044944,5937.0,-1.75,6000.0,0.04037267080745344
4138,2016-06-17,5768.0,5913.0,5768.0,5887.0,2264200.0,-0.004830917874396157,-1.4369747899159664,0.937007874015748,28.33787465940054,46.600379222934066,174.85369175338383,191.29185323403726,134.0300182046094,150.07334338211876,7.569999327367399,145.0,-58.494755215394434,-184.60000000000036,-344.0060026598476,-25.193997340153146,-264.303001329924,-104.89699867007675,323.6800000000003,0.0,-46.94372886991556,79.70300132992355,6,165.0,224.5,232.25,156.0,-10.0,4,0.03467406380027738,-1.3741935483870968,5796.0,-1.165289256198347,5922.0,2.2808988764044944,5937.0,0.03467406380027738
4139,2016-06-20,5821.0,5859.0,5744.0,5818.0,1934900.0,0.00918862690707356,1.9113924050632911,-0.025210084033613446,31.86528497409327,45.1444605023756,123.73529303484247,135.72050595877317,89.88973805217029,98.50593130098059,7.634595399139413,115.0,-51.656539694149615,-125.55000000000018,-295.48679939687827,44.386799396877905,-210.51839969843968,-40.581600301560684,257.7328000000007,30.314960629921263,-10.312446380281965,84.96839969843904,6,100.0,159.5,185.75,103.0,-103.0,0,0.04380690602989179,-1.4369747899159664,5768.0,-1.3741935483870968,5796.0,-1.165289256198347,5922.0,0.04380690602989179
4140,2016-06-21,6044.0,6051.0,5803.0,5900.0,1972500.0,0.03830956880261116,2.1392405063291138,48.0,53.78440366972477,45.59687827921603,-94.11190732000068,-83.61167480406584,-122.50820786140866,-124.75202670333238,7.592872013635565,248.0,-38.41142101595233,92.39999999999964,-83.00737546694563,267.8073754669449,4.696312266527457,180.10368773347182,14.648832000000766,97.71986970684038,54.06022868761143,87.70368773347244,6,-123.0,-70.5,-37.25,-120.0,-399.0,1,0.011085373924553332,1.9113924050632911,5821.0,-1.4369747899159664,5768.0,-1.3741935483870968,5796.0,0.011085373924553332
4141,2016-06-22,6042.0,6112.0,6000.0,6037.0,1797500.0,-0.00033090668431501324,-1.8354430379746836,0.034722222222222224,56.30252100840336,46.69930316337881,-101.18490710009428,-75.06409563208763,-110.35556098335837,-122.68892332751602,7.888477021557065,112.0,-19.31265913921925,83.80000000000018,-94.91895019184449,262.51895019184485,-5.559475095921698,173.15947509592206,-298.0,80.97826086956522,32.3791182422074,89.35947509592222,6,-114.0,-112.5,-55.75,-118.0,-489.0,2,-0.006951340615690138,2.1392405063291138,6044.0,1.9113924050632911,5821.0,-1.4369747899159664,5768.0,-0.006951340615690138
4142,2016-06-23,6045.0,6102.0,6014.0,6053.0,1030000.0,0.0004965243296921606,-1.5142857142857142,-1.6,55.932203389830505,46.70390302917096,-105.21642331503062,-74.89444440377065,-104.53838639180321,-127.9389381735873,7.908687227793029,88.0,-13.37098829902152,82.35000000000036,-100.52214400343018,265.2221440034309,-9.086072001715365,173.7860720017161,-293.6400000000003,81.79347826086956,28.020419633604092,91.43607200171535,6,-117.0,-115.5,-49.0,-121.0,-591.0,3,-0.016046319272125742,-1.8354430379746836,6042.0,2.1392405063291138,6044.0,1.9113924050632911,5821.0,-0.016046319272125742
4143,2016-06-24,5746.0,6127.0,5615.0,6100.0,2482300.0,-0.04946236559139783,1.5098039215686274,44.25,43.17757009345794,45.50542874346492,167.85386124273737,219.11541533322543,202.79087225169133,165.6284577353963,8.442164291737097,512.0,-25.161071892830478,-206.35000000000036,-413.3600684044941,0.6600684044933587,-309.8550342022472,-102.8449657977535,366.0,25.5859375,-30.872402372037982,103.50503420224702,6,125.0,125.0,250.0,178.0,-313.0,4,0.031848242255481995,-1.5142857142857142,6045.0,-1.8354430379746836,6042.0,2.1392405063291138,6044.0,0.031848242255481995
4144,2016-06-27,6065.0,6084.0,5837.0,5874.0,2469900.0,0.055516881308736554,1.1572052401746724,-0.53954802259887,54.388597149287314,45.792783626244365,-157.52130460470198,-107.02578602017638,-104.22699541194743,-160.19775953194858,8.279252201107228,338.0,-23.0870294930628,113.69999999999982,-90.65170919865704,318.0517091986567,11.524145400671841,215.8758545993278,62.0,87.890625,29.588959600321473,102.17585459932832,6,-194.0,-194.0,-52.75,-141.0,-646.0,0,-0.05061830173124482,1.5098039215686274,5746.0,-1.5142857142857142,6045.0,-1.8354430379746836,6042.0,-0.05061830173124482
4145,2016-06-28,6065.0,6130.0,5910.0,5931.0,2612600.0,0.0,-1.5,0.7015706806282722,51.32105684547638,46.20264416710664,-153.608667540002,-115.79813125563123,-96.89798147039801,-168.08324112600076,7.870185967719406,220.0,-32.97682851280024,115.5,-83.87322841923196,314.87322841923196,15.813385790384018,215.18661420961598,-450.0,87.37864077669903,32.932507819796115,99.68661420961593,6,-192.5,-192.5,-59.25,-141.0,-829.0,1,-0.05721352019785653,1.1572052401746724,6065.0,1.5098039215686274,5746.0,-1.5142857142857142,6045.0,-0.05721352019785653
4146,2016-06-29,6031.0,6180.0,6011.0,6149.0,2258500.0,-0.005605935696619935,-1.139240506329114,-0.8805970149253731,52.02922077922077,47.45985917432165,-114.56919367147202,-81.81881072185388,-59.45582719274171,-142.00697879713334,7.763998754343132,169.0,-40.99832029581103,78.85000000000036,-123.50484726170271,281.20484726170343,-22.327423630850717,180.02742363085144,-405.6999999999998,73.6283185840708,20.822869932379945,101.17742363085134,6,-133.5,-133.5,-7.25,-107.0,-830.0,2,-0.0640026529597082,-1.5,6065.0,1.1572052401746724,6065.0,1.5098039215686274,5746.0,-0.0640026529597082
4147,2016-06-30,5929.0,6085.0,5929.0,6050.0,2659100.0,-0.01691261813961198,-1.578512396694215,1.0254237288135593,46.32068164213788,49.45794883907024,9.254033376365442,20.607686097147962,45.35561675431745,-45.9856724516394,8.18089015176948,156.0,-45.32423441353876,-22.75,-225.26250773533593,179.76250773533593,-124.00625386766751,78.50625386766751,-281.5119999999997,55.575221238938056,7.843537736263627,101.25625386766787,6,-31.5,-31.5,93.0,-5.0,-744.0,3,-0.06341710237814135,-1.139240506329114,6031.0,-1.5,6065.0,1.1572052401746724,6065.0,-0.06341710237814135
4148,2016-07-01,6083.0,6083.0,5994.0,6029.0,1912000.0,0.025974025974025983,2.2962962962962963,-0.4462809917355372,52.92047853624208,51.79741479042011,-106.57134549735929,-129.310964946686,-97.79579910891698,-203.14963405613616,8.62031087833858,154.0,-40.887465320001866,124.44999999999982,-86.35444916854613,335.25444916854576,19.0477754157273,229.85222458427234,-414.21151999999984,71.7201166180758,23.36397783619693,105.40222458427284,7,-185.5,-185.5,-61.0,-159.0,-763.0,4,-0.10340292618773628,-1.578512396694215,5929.0,-1.139240506329114,6031.0,-1.5,6065.0,-0.10340292618773628
4149,2016-07-04,6087.0,6118.0,6049.0,6060.0,1403600.0,0.0006575702778235382,-1.816326530612245,0.5,55.506607929515425,51.98877081928574,-76.96489308385662,-124.32733680839829,-96.57659987986517,-209.6837710699856,9.268597124094358,69.0,-17.942373636222328,118.69999999999982,-97.12263673233065,334.5226367323303,10.78868163383504,226.6113183661646,-397.7630591999996,65.55555555555556,14.815029285059055,107.91131836616508,7,-189.5,-189.5,-68.5,-163.0,-618.0,0,-0.10744208969935931,2.2962962962962963,6083.0,-1.578512396694215,5929.0,-1.139240506329114,6031.0,-0.10744208969935931
4150,2016-07-05,6036.0,6112.0,6001.0,6100.0,1464600.0,-0.008378511582060155,1.5227272727272727,-2.3703703703703702,54.07725321888412,51.741518842672484,-30.41778776960564,-69.98472021321322,-41.61612663110736,-163.05707678394447,9.932881852959225,111.0,18.54429632991014,63.30000000000018,-154.3603824885049,280.9603824885053,-45.53019124425282,172.13019124425318,-327.13253683199946,42.62948207171315,-10.47847130705808,108.83019124425262,7,-138.5,-138.5,-1.0,-112.0,-486.0,1,-0.10222001325381047,-1.816326530612245,6087.0,2.2962962962962963,6083.0,-1.578512396694215,5929.0,-0.10222001325381047
4151,2016-07-06,6051.0,6059.0,5931.0,6034.0,1891600.0,0.00248508946322068,6.757575757575758,-0.265625,59.90675990675991,52.18313623344242,-49.17852868323462,-88.00011574425116,-54.49516056431639,-177.31000359930658,10.32903097082521,128.0,51.93326031205834,77.35000000000036,-141.5624073803083,296.262407380309,-32.10620369015396,186.8062036901547,-323.28723535871904,64.55026455026454,5.06661066301114,109.45620369015445,7,-153.5,-153.5,-10.25,-127.0,-560.0,2,-0.13468848124276978,1.5227272727272727,6036.0,-1.816326530612245,6087.0,2.2962962962962963,6083.0,-0.13468848124276978
4152,2016-07-07,5909.0,6061.0,5882.0,6027.0,1606200.0,-0.023467195504875193,-1.0813953488372092,-6.9411764705882355,55.0321199143469,53.500308435763415,79.90384546576024,50.94102756162283,88.66424124375044,-32.34731079554513,10.829394175289906,179.0,44.7556383222136,-61.05000000000018,-281.8137222290179,159.71372222901755,-171.43186111450905,49.33186111450868,-163.19574594437017,11.440677966101696,-53.27183197378435,110.38186111450896,7,99.5,-11.5,132.0,15.0,-493.0,3,-0.11981722795735317,6.757575757575758,6051.0,1.5227272727272727,6036.0,-1.816326530612245,6087.0,-0.11981722795735317
4153,2016-07-08,5827.0,5947.0,5827.0,5947.0,2045500.0,-0.013877136571331827,1.0,1.0169491525423728,50.20979020979021,53.03599655359707,195.12107149497297,123.7713776157234,173.05464095488787,57.23021999601042,11.563822479230257,120.0,32.35607134905604,-133.19999999999982,-361.28641021791645,94.88641021791682,-247.24320510895814,-19.1567948910415,-63.827916106595694,0.0,-66.21062381240172,114.04320510895838,7,176.5,70.5,214.0,97.0,-473.0,4,-0.11017676334305815,-1.0813953488372092,5909.0,6.757575757575758,6051.0,1.5227272727272727,6036.0,-0.11017676334305815
4154,2016-07-11,5827.0,5827.0,5827.0,5827.0,0.0,0.0,1.0,-0.0,41.01077050538525,51.890409182475835,176.35616035002477,116.09854757232279,173.0764814473887,58.593622780150326,11.81734959237077,0.0,18.89450662451236,-124.55000000000018,-359.30539341327767,110.2053934132773,-241.92769670663893,-7.172303293361438,-47.15479946233154,0.0,-59.6544690204949,117.3776967066387,7,176.5,70.5,214.0,97.0,-524.0,0,-0.08700875235970484,1.0,5827.0,-1.0813953488372092,5909.0,6.757575757575758,6051.0,-0.08700875235970484
4155,2016-07-12,5978.0,6094.0,5958.0,5990.0,2036000.0,0.025913849322121152,-4.230769230769231,-100.0,47.6401179941003,51.40273109524023,13.094412343963086,-33.383956686460806,22.821791961103372,-88.58629469297375,12.502407053634826,267.0,47.308449450166336,24.399999999999636,-210.5364079687397,259.33640796873897,-93.06820398437048,141.86820398436976,-182.14860748383853,56.55430711610487,-0.38620450839945164,117.46820398436985,7,-5.5,-80.5,40.0,-54.0,-792.0,1,-0.08514553362328536,1.0,5827.0,1.0,5827.0,-1.0813953488372092,5909.0,-0.08514553362328536
4156,2016-07-13,5942.0,6048.0,5912.0,6048.0,1631700.0,-0.006022080963532961,1.5660377358490567,8.833333333333334,46.2922966162707,51.39957720347721,39.271980448153045,4.417716861298686,54.425171616217995,-47.51569194127296,13.318900693028981,136.0,35.56214438342977,-12.600000000000364,-247.13999771061754,221.9399977106168,-129.86999885530895,104.66999885530822,-130.7826631844846,43.07116104868914,-10.282553249613777,117.26999885530842,7,30.5,-44.5,76.0,-18.0,-746.0,2,-0.06597105351733423,-4.230769230769231,5978.0,1.0,5827.0,1.0,5827.0,-0.06597105351733423
4157,2016-07-14,6030.0,6069.0,5954.0,5963.0,1540200.0,0.014809828340625941,-1.7058823529411764,-0.6320754716981132,62.054329371816635,52.41444951854105,-36.76024257048357,-68.6736715760344,-32.81636216345123,-131.71811782503755,13.541162021878266,127.0,30.293234788597147,63.69999999999982,-160.652260612379,288.05226061237863,-48.47613030618959,175.87613030618922,-204.03135665710488,76.02996254681648,18.3721739587844,112.17613030618958,7,-57.5,-132.5,-12.0,-106.0,-745.0,3,-0.08938640132669984,1.5660377358490567,5942.0,-4.230769230769231,5978.0,1.0,5827.0,-0.08938640132669984
4158,2016-07-15,5968.0,6125.0,5937.0,6110.0,2402700.0,-0.010281923714759555,1.186046511627907,-2.1194029850746268,44.73398479913138,51.21749139294282,8.05899365370442,9.568668083571538,29.140582807115607,-65.82737109493064,13.566722308762621,188.0,24.414360609874166,-8.300000000000182,-212.34653751892802,195.74653751892765,-110.32326875946455,93.72326875946419,-127.87010239082065,47.31543624161073,-6.248845803611609,102.02326875946393,7,8.0,-70.5,29.5,-44.0,-659.0,4,-0.09249329758713132,-1.7058823529411764,6030.0,1.5660377358490567,5942.0,-4.230769230769231,5978.0,-0.09249329758713132
4159,2016-07-19,6076.0,6085.0,5964.0,6020.0,1936600.0,0.018096514745308268,2.27027027027027,-0.39436619718309857,50.53449951409135,50.82385209241029,-113.61307670824863,-82.58186711877352,-76.52006324942158,-171.95159098962176,13.424337139395522,121.0,38.029896079227,86.94999999999982,-107.89782186103275,281.7978218610324,-10.473910930516467,184.3739109305161,-222.2752982951879,76.99530516431925,26.56371029308586,97.4239109305164,7,-100.0,-178.5,-78.5,-152.0,-816.0,1,-0.11882817643186305,1.186046511627907,5968.0,-1.7058823529411764,6030.0,1.5660377358490567,5942.0,-0.11882817643186305
4160,2016-07-20,6111.0,6115.0,6004.0,6067.0,1456400.0,0.005760368663594528,3.269230769230769,0.7857142857142857,53.88349514563106,50.15460045228487,-152.9386536744296,-118.37413461412143,-113.52922408115592,-204.5818027733676,13.659983937493086,111.0,30.174301868241855,118.60000000000036,-82.43144556273,319.63144556273073,18.08427721863518,219.11572278136555,-244.2242863633801,93.42723004694837,44.032549384275356,100.51572278136538,7,-135.0,-213.5,-117.75,-187.0,-740.0,2,-0.13222058582883323,2.27027027027027,6076.0,1.186046511627907,5968.0,-1.7058823529411764,6030.0,-0.13222058582883323
4161,2016-07-21,6000.0,6119.0,5974.0,6114.0,1822000.0,-0.01816396661757491,1.3387096774193548,-2.590909090909091,53.4167468719923,49.97511455868991,-55.801964718312774,-11.259270576194467,-6.224256286918717,-90.57201083498694,13.444643041164584,145.0,14.189023296306004,9.699999999999818,-190.0230714337631,209.42307143376274,-90.1615357168821,109.56153571688174,-120.69531490884492,33.51063829787234,-14.478387363191722,99.86153571688159,7,-24.0,-102.5,-6.75,-76.0,-576.0,3,-0.1356666666666667,3.269230769230769,6111.0,2.27027027027027,6076.0,1.186046511627907,5968.0,-0.1356666666666667
4162,2016-07-22,5948.0,5974.0,5906.0,5959.0,1149100.0,-0.008666666666666711,2.317073170731707,0.09649122807017543,42.79615795090715,49.15137764103624,2.583664502548345,34.88995738131507,40.948952509091214,-37.19124799902056,13.37394829778068,94.0,1.818974098052422,-37.44999999999982,-236.28923683478934,161.3892368347897,-136.86961841739503,61.969618417395395,-56.6675023124908,19.17808219178082,-24.742971937105015,99.4196184173949,7,28.0,-50.5,45.25,-24.0,-596.0,4,-0.1264290517821116,1.3387096774193548,6000.0,3.269230769230769,6111.0,2.27027027027027,6076.0,-0.1264290517821116
4163,2016-07-25,5929.0,6018.0,5911.0,5947.0,963900.0,-0.003194351042367205,-2.962962962962963,1.6363636363636365,41.70168067226891,49.228145437356645,41.98959569447561,71.99397638668597,54.80186166659496,-15.996823981960915,12.6292094274012,107.0,-22.21105290065225,-65.60000000000036,-232.28710050109567,101.08710050109494,-148.94355025054756,17.743550250546832,-26.120802219990765,10.7981220657277,-29.131085881954714,83.34355025054747,7,86.5,-31.5,40.75,-5.0,-552.0,0,-0.10861865407319948,2.317073170731707,5948.0,1.3387096774193548,6000.0,3.269230769230769,6111.0,-0.10861865407319948
4164,2016-07-26,5758.0,5899.0,5686.0,5855.0,3198000.0,-0.02884128858154833,1.3027027027027027,5.388888888888889,37.03358208955225,48.049641447962415,225.9317846936765,230.64007830586252,217.49776262452178,157.51886064973678,12.32048906076783,243.0,-33.83753661077117,-221.25,-414.98761420455594,-27.51238579544406,-318.11880710227797,-124.38119289772203,422.0,16.628175519630485,-22.011034058150724,96.86880710227815,7,147.5,139.5,204.75,166.0,-330.0,1,-0.07797846474470305,-2.962962962962963,5929.0,2.317073170731707,5948.0,1.3387096774193548,6000.0,-0.07797846474470305
4165,2016-07-27,5718.0,5819.0,5600.0,5600.0,3290300.0,-0.006946856547412339,-2.711864406779661,-1.2164948453608246,34.82224247948952,46.77519098832006,251.63428988676606,256.45961129272564,249.94387816161725,198.72575369819788,12.468347641480285,219.0,-32.07209786807198,-243.89999999999964,-465.4570735541629,-22.342926445836383,-354.6785367770817,-133.12146322291755,452.1199999999999,22.736030828516377,-12.104053856768658,110.77853677708171,7,144.5,172.0,232.75,206.0,-201.0,2,-0.08009793634137807,1.3027027027027027,5758.0,-2.962962962962963,5929.0,2.317073170731707,5948.0,-0.08009793634137807
4166,2016-07-28,5645.0,5700.0,5590.0,5683.0,5537500.0,-0.012766701643931455,2.0555555555555554,-0.3220338983050847,37.15953307392997,44.0091025107771,310.75340740665433,315.2202412638453,317.7709643022954,270.12533561614055,12.986355995919357,128.0,-17.72584461131737,-297.60000000000036,-557.7079937657309,-37.492006234269866,-427.6539968828656,-167.54600311713511,502.3152,12.850467289719624,-23.918847486775277,130.05399688286525,7,212.5,240.0,302.25,279.0,-157.0,3,-0.04853852967227634,-2.711864406779661,5718.0,1.3027027027027027,5758.0,-2.962962962962963,5929.0,-0.04853852967227634
4167,2016-07-29,5553.0,5688.0,5458.0,5681.0,3551800.0,-0.016297608503100136,2.23943661971831,3.3684210526315788,36.80154142581888,43.12771991374237,366.51870668097126,398.01330196153685,402.6486380207825,361.4107376467764,13.304110769126897,230.0,-26.77866098115919,-370.8000000000002,-683.9843916252476,-57.61560837475281,-527.3921958126239,-214.2078041873765,560.8762880000004,16.964285714285715,-23.445843825230803,156.5921958126237,7,235.5,266.0,375.75,371.0,49.0,4,-0.023230686115613186,2.0555555555555554,5645.0,-2.711864406779661,5718.0,1.3027027027027027,5758.0,-0.023230686115613186
4168,2016-08-01,5454.0,5520.0,5439.0,5511.0,3431900.0,-0.017828200972447306,1.16,0.4453125,33.59718557607739,41.24579614285193,430.17807405900385,471.65610488270795,493.2613140717822,458.5862888594802,13.667675063004072,114.0,-34.654084033028994,-438.35000000000036,-805.8412243847233,-70.85877561527741,-622.0956121923618,-254.6043878076389,607.4061849600002,3.260869565217391,-40.51511665712461,183.74561219236168,8,325.0,355.5,474.75,471.5,161.0,0,-0.018701870187018743,2.23943661971831,5553.0,2.0555555555555554,5645.0,-2.711864406779661,5718.0,-0.018701870187018743
4169,2016-08-02,5433.0,5479.0,5403.0,5453.0,2337300.0,-0.0038503850385038785,1.1111111111111112,0.3508771929824561,22.939424031777563,37.80756601909044,391.55255897846564,464.9880653139953,508.45516649962155,480.83060082542215,14.36614409743523,76.0,-76.21937614410217,-426.64999999999964,-835.2972033941869,-18.002796605812364,-630.9736016970928,-222.32639830290645,566.1655664640002,7.211538461538461,-33.50440713276861,204.32360169709347,8,328.0,358.5,438.0,492.5,177.0,1,-0.010307380820909207,1.16,5454.0,2.23943661971831,5553.0,2.0555555555555554,5645.0,-0.010307380820909207
4170,2016-08-03,5419.0,5453.0,5364.0,5410.0,2591200.0,-0.002576845205227274,1.3116883116883118,-0.45,23.451776649746193,34.47812488328532,331.980837492657,453.65294163857743,516.3343895979397,494.85650126716973,14.886497366241908,89.0,-93.0316163468924,-409.8000000000002,-854.0031777888144,34.40317778881399,-631.9015888944077,-187.69841110559264,508.62569848832027,16.36904761904762,-23.055540542112738,222.10158889440714,8,272.0,353.0,452.0,513.0,139.0,2,0.001660823030079417,1.1111111111111112,5433.0,1.16,5454.0,2.23943661971831,5553.0,0.001660823030079417
4171,2016-08-04,5236.0,5425.0,5210.0,5419.0,3403600.0,-0.03377006827828011,1.205128205128205,-20.333333333333332,13.240740740740748,31.19418963771127,441.6553037168851,603.4012605602402,692.0247909435175,677.0420686649268,15.261541579661328,215.0,-132.70765292493616,-552.0500000000002,-1055.9465954907382,-48.153404509262145,-803.9982977453692,-300.10170225463116,612.7181006999554,5.439330543933055,-28.142302315365924,251.9482977453691,8,378.0,459.0,636.5,703.5,270.0,3,0.05366692131398021,1.3116883116883118,5419.0,1.1111111111111112,5433.0,1.16,5454.0,0.05366692131398021
4172,2016-08-05,5201.0,5294.0,5181.0,5218.0,3736500.0,-0.006684491978609652,-2.9649122807017543,0.09289617486338798,13.58024691358024,28.06958588674586,401.8040287426729,614.126662151737,717.6748367709297,709.3392938736433,15.436221644833376,113.0,-185.5506457368774,-551.6499999999996,-1115.6613007451278,12.361300745128574,-833.6556503725633,-269.644349627436,545.5232045879629,5.899705014749262,-24.872945531988865,282.00565037256393,8,339.0,452.0,696.5,756.0,331.0,4,0.05518169582772536,1.205128205128205,5236.0,1.3116883116883118,5419.0,1.1111111111111112,5433.0,0.05518169582772536
4173,2016-08-08,5185.0,5227.0,5136.0,5221.0,3372500.0,-0.0030763314747164205,2.7916666666666665,2.1176470588235294,3.6420395421435927,24.359414492589345,336.5621784756795,610.8838819074845,724.0751370843191,722.2286320824078,15.397229218716301,91.0,-235.672056179852,-535.5500000000002,-1152.3510768642063,81.25107686420597,-843.9505384321028,-227.14946156789756,459.7290277621296,14.285714285714285,-10.200550533978465,308.400538432103,8,292.5,445.5,712.5,772.0,333.0,0,0.08042430086788821,-2.9649122807017543,5201.0,1.205128205128205,5236.0,1.3116883116883118,5419.0,0.08042430086788821
4174,2016-08-09,5320.0,5331.0,5243.0,5250.0,3071400.0,0.026036644165863043,-1.0952380952380953,-1.9444444444444444,12.723845428840704,21.904037042517253,148.5161044609431,459.5126505438675,576.5263427532736,584.8235072062625,15.026305883872789,146.0,-270.93161618785416,-375.1999999999998,-1014.8319994626872,264.4319994626876,-695.0159997313431,-55.384000268656564,222.98322220970385,58.0441640378549,40.53198777579207,319.81599973134354,8,98.0,310.5,577.5,637.0,186.0,1,0.05545112781954886,2.7916666666666665,5185.0,-2.9649122807017543,5201.0,1.205128205128205,5236.0,0.05545112781954886
4175,2016-08-10,5469.0,5499.0,5356.0,5380.0,3229200.0,0.028007518796992592,-1.0875912408759123,1.2714285714285714,25.841674249317563,20.646497173115872,-44.163216618137994,285.03852241678214,415.96664366871846,432.95108656327557,16.18546460633422,179.0,-304.15731991351277,-200.75,-833.4717314692753,431.97173146927526,-517.1108657346376,115.61086573463763,-333.0,91.73553719008265,73.09737143178616,316.3608657346378,8,-57.0,161.5,428.5,488.0,79.0,2,0.02578167855183766,-1.0952380952380953,5320.0,2.7916666666666665,5185.0,-2.9649122807017543,5201.0,0.02578167855183766
4176,2016-08-12,5550.0,5690.0,5537.0,5649.0,3701800.0,0.014810751508502529,-1.448,-1.1123595505617978,32.35815602836878,20.152787684510308,-156.51538626365436,182.52315110290328,328.07510000255206,350.51047880787337,16.71304217377032,221.0,-318.4923024889431,-100.14999999999964,-721.5468221081519,521.2468221081526,-410.84841105407577,210.5484110540765,-406.7399999999998,74.72924187725631,53.8394861923602,310.69841105407613,8,-137.0,80.5,347.5,407.0,110.0,4,0.0014414414414414267,-1.0875912408759123,5469.0,-1.0952380952380953,5320.0,2.7916666666666665,5185.0,0.0014414414414414267
4177,2016-08-15,5491.0,5550.0,5470.0,5549.0,1273200.0,-0.010630630630630633,1.6666666666666667,0.5858585858585859,31.25,19.891989287168375,-119.83711953214879,209.83029572560827,380.6776372452159,406.6104303344255,17.527662768572938,80.0,-330.1429664025618,-132.19999999999982,-730.5579636232596,466.15796362326,-431.3789818116302,166.97898181163055,-325.8703999999998,64.07942238267148,40.18175421570043,299.17898181163014,8,-78.0,139.5,406.5,466.0,337.0,0,0.002731742851939556,-1.448,5550.0,-1.0875912408759123,5469.0,-1.0952380952380953,5320.0,0.002731742851939556
4178,2016-08-16,5416.0,5491.0,5416.0,5475.0,1766000.0,-0.013658714259697669,-1.5423728813559323,1.0172413793103448,34.04850746268656,21.126331890602707,-56.76357805976204,254.39861770115385,447.95438690078026,479.9373364194835,18.799431878792294,75.0,-344.6161562505913,-179.60000000000036,-761.694729132646,402.49472913264526,-470.6473645663227,111.447364566322,-229.87558399999944,38.702460850111855,13.311665367804856,291.04736456632264,8,-3.0,214.5,537.0,541.0,350.0,1,0.021418020679468297,1.6666666666666667,5491.0,-1.448,5550.0,-1.0875912408759123,5469.0,0.021418020679468297
4179,2016-08-17,5354.0,5410.0,5323.0,5400.0,1561600.0,-0.011447562776957132,1.6363636363636365,0.7796610169491526,33.36380255941499,22.22766810278813,-7.988254356516336,273.5603868332046,503.12454010844885,538.1622778872661,20.293789741371715,93.0,-354.9903464378858,-205.5,-750.5224524586201,339.52245245862014,-478.0112262293105,67.01122622931052,-147.72056063999935,8.446866485013624,-16.565930683276783,272.51122622931024,8,59.0,276.5,596.5,603.0,394.0,2,0.030631303698169576,-1.5423728813559323,5416.0,1.6666666666666667,5491.0,-1.448,5550.0,0.030631303698169576
4180,2016-08-18,5303.0,5379.0,5303.0,5354.0,1990700.0,-0.009525588345162483,-1.9803921568627452,1.108695652173913,34.04850746268656,24.539642183004332,27.74433879344815,275.0239410502836,544.7559286331798,585.2918389340584,21.69747570008563,76.0,-354.2440375454062,-216.10000000000036,-705.9940379519367,273.79403795193593,-461.04701897596806,28.84701897596733,-77.37173821439956,0.0,-25.454445347890417,244.94701897596795,8,110.0,327.5,647.5,654.0,458.0,3,0.03828021874410714,1.6363636363636365,5354.0,-1.5423728813559323,5416.0,1.6666666666666667,5491.0,0.03828021874410714
4181,2016-08-19,5186.0,5293.0,5156.0,5288.0,2838900.0,-0.022062983217046916,1.4464285714285714,2.0,33.2725615314494,26.72767714054535,152.995029753155,345.63521977198616,648.1266210897247,697.0311369815636,23.615547258254228,147.0,-344.7632633959038,-292.39999999999964,-748.1337172652829,163.33371726528367,-520.2668586326417,-64.53314136735753,504.0,7.614213197969544,-18.13285496836054,227.86685863264182,8,227.0,444.5,749.0,771.0,566.0,4,0.06980331662167383,-1.9803921568627452,5303.0,1.6363636363636365,5354.0,-1.5423728813559323,5416.0,0.06980331662167383
4182,2016-08-22,5196.0,5238.0,5167.0,5203.0,1982700.0,0.0019282684149632967,-1.1846153846153846,0.06862745098039216,37.202380952380956,30.456603963905057,158.92371959036518,291.3461098085554,625.9766415992262,679.4759074399581,25.189493412151165,71.0,-335.938329089151,-244.80000000000018,-659.6539882642455,170.05398826424516,-452.22699413212285,-37.37300586787751,483.3199999999997,11.940298507462686,-15.963281856543148,207.42699413212284,8,227.0,434.5,739.0,761.0,523.0,0,0.08929946112394149,1.4464285714285714,5186.0,-1.9803921568627452,5303.0,1.6363636363636365,5354.0,0.08929946112394149
4183,2016-08-23,5285.0,5309.0,5223.0,5231.0,1926500.0,0.017128560431100892,-1.457142857142857,-7.714285714285714,43.12267657992565,33.83425186958116,95.66014788150551,159.81950702742597,524.2241130203674,582.9782948047123,26.999112654944813,113.0,-293.67269988325825,-123.60000000000036,-473.84526744586583,226.6452674458651,-298.7226337229331,51.52263372293237,383.85359999999946,50.78740157480315,19.429232288377147,175.1226337229327,8,138.0,345.5,650.0,672.0,406.0,1,0.10274361400189225,-1.1846153846153846,5196.0,1.4464285714285714,5186.0,-1.9803921568627452,5303.0,0.10274361400189225
4184,2016-08-24,5309.0,5320.0,5237.0,5280.0,1799500.0,0.004541154210028431,2.2549019607843137,0.5370370370370371,44.93554327808471,35.955792872777515,78.15448535943233,105.88564230171232,488.2612471308694,551.7037952415712,27.514851518952565,83.0,-247.39482401470104,-77.14999999999964,-388.49700559752,234.19700559752073,-232.82350279876027,78.523502798761,349.5965279999991,68.60986547085201,33.89516671565966,155.6735027987603,8,114.0,318.5,627.75,607.0,551.0,2,0.08608024110001877,-1.457142857142857,5285.0,-1.1846153846153846,5196.0,1.4464285714285714,5186.0,0.08608024110001877
4185,2016-08-25,5260.0,5350.0,5260.0,5347.0,1725100.0,-0.009229610096063268,-1.0689655172413792,-3.0,51.260504201680675,38.05605378092328,105.48273109202637,125.23500052525378,526.5133376096801,592.7990693842457,27.554488495913354,90.0,-190.4294181513378,-103.25,-376.91970103203676,170.41970103203676,-240.08485051601838,33.58485051601838,388.54459743999905,53.608247422680414,14.562911248432513,136.83485051601855,8,93.0,367.5,676.75,656.0,645.0,3,0.09277566539923954,2.2549019607843137,5309.0,-1.457142857142857,5285.0,-1.1846153846153846,5196.0,0.09277566539923954
4186,2016-08-26,5371.0,5445.0,5356.0,5400.0,3608400.0,0.021102661596958283,-2.016949152542373,0.3333333333333333,58.268482490272376,41.05810739095354,-37.52476682066117,-7.7418229930535745,406.31722799149975,476.59915070254374,27.31813387116693,185.0,-144.3679347474499,21.449999999999818,-218.143932793354,261.04393279335363,-98.34696639667709,141.24696639667673,267.69370549119867,73.38129496402878,28.8980724147524,119.79696639667705,8,-47.5,256.5,565.75,545.0,518.0,4,0.07261217650344443,-1.0689655172413792,5260.0,2.2549019607843137,5309.0,-1.457142857142857,5285.0,0.07261217650344443
4187,2016-08-29,5424.0,5474.0,5370.0,5471.0,2291400.0,0.009867808601750072,2.9245283018867925,1.6206896551724137,61.2206572769953,44.07723514809896,-112.90092189638017,-74.73331717581277,348.60935720329417,422.3430451886825,26.393947389007465,104.0,-123.03749397637512,80.89999999999964,-141.99662461097432,303.7966246109736,-30.548312305487343,192.34831230548662,205.03983138137482,80.0796812749004,30.46401527120817,111.44831230548708,8,-109.0,153.0,512.75,492.0,459.0,0,0.06047197640117985,-2.016949152542373,5371.0,-1.0689655172413792,5260.0,2.2549019607843137,5309.0,0.06047197640117985
4188,2016-08-30,5352.0,5439.0,5352.0,5417.0,1466800.0,-0.013274336283185861,-1.676923076923077,1.3829787234042554,51.596806387225556,46.10312446230013,-56.919757192750694,-11.3485555461466,415.8704358181494,493.24629545874177,25.375126432464857,87.0,-118.19270673732353,14.0,-202.7967760486099,230.7967760486099,-94.39838802430495,122.39838802430495,267.5790347537477,48.52320675105485,-0.02522405869695632,108.39838802430486,8,-37.0,225.0,584.75,564.0,372.0,1,0.06857249626307915,2.9245283018867925,5424.0,-2.016949152542373,5371.0,-1.0689655172413792,5260.0,0.06857249626307915
4189,2016-08-31,5377.0,5392.0,5340.0,5386.0,1898500.0,0.004671150971599314,3.9523809523809526,0.13846153846153847,44.760820045558084,47.293381415952524,-87.51750745676418,-42.961714740258685,384.61570050580667,469.4712844642927,24.170044255134133,52.0,-106.73195865442449,41.80000000000018,-171.24469508784114,254.8446950878415,-64.72234754392048,148.32234754392084,233.3074540586731,54.67289719626168,11.10868362811749,106.52234754392056,8,-62.0,140.5,579.5,539.0,409.0,2,0.05839687558117901,-1.676923076923077,5352.0,2.9245283018867925,5424.0,-2.016949152542373,5371.0,0.05839687558117901
4190,2016-09-01,5428.0,5429.0,5361.0,5365.0,1819100.0,0.009484842849172503,1.0923076923076922,-7.0,42.806603773584904,48.35271944285646,-132.89713358513472,-98.29238786848964,320.635574151509,419.4943235530627,22.63668610155879,68.0,-94.6313530249854,92.35000000000036,-121.47656523408841,306.17656523408914,-14.563282617044024,199.26328261704475,173.22130497750004,65.67164179104478,24.973512820101206,106.91328261704437,9,-107.5,49.5,473.5,488.0,223.0,3,0.07958732498157706,3.9523809523809526,5377.0,-1.676923076923077,5352.0,2.9245283018867925,5424.0,0.07958732498157706
4191,2016-09-02,5517.0,5540.0,5443.0,5448.0,2442200.0,0.016396462785556398,-1.4556962025316456,1.0952380952380953,51.48063781321184,49.93919242739324,-189.986196491418,-174.08669584115341,219.48648932829656,331.7259364204838,20.380996809823678,112.0,-73.86434896003539,167.30000000000018,-55.68841131044155,390.2884113104419,55.805794344779315,278.79420565522105,75.31687887795033,88.5,48.6626269845721,111.49420565522091,9,-135.5,-99.0,359.25,391.5,131.0,4,0.07032807685336229,1.0923076923076922,5428.0,3.9523809523809526,5377.0,-1.676923076923077,5352.0,0.07032807685336229
4192,2016-09-05,5488.0,5613.0,5480.0,5610.0,1952500.0,-0.005256479970998762,1.078125,-1.7681159420289856,54.32692307692308,51.18410870483739,-128.74949536819804,-129.10206597728757,235.6532203972265,361.01902899232664,18.05779956862344,133.0,-50.11481433640074,123.94999999999982,-95.65967766954782,343.55967766954745,14.145161165226455,233.75483883477318,-332.0,54.21245421245421,13.643632928940782,109.80483883477379,9,-63.0,-75.0,383.25,408.5,150.0,0,0.07306851311953344,-1.4556962025316456,5517.0,1.0923076923076922,5428.0,3.9523809523809526,5377.0,0.07306851311953344
4193,2016-09-06,5602.0,5602.0,5488.0,5496.0,2215300.0,0.020772594752186624,1.150943396226415,-0.8688524590163934,64.02714932126696,53.305398265190966,-215.74177651576247,-221.62236295192815,119.51918562982064,249.36714347530688,15.449494798107178,114.0,-10.969704001357968,217.10000000000036,-9.987648276619439,444.18764827662017,103.55617586169046,330.64382413831026,-436.8599999999997,95.97069597069597,49.2179162084684,113.54382413830989,9,-165.5,-189.0,201.75,217.0,82.0,1,0.050160656908247114,1.078125,5488.0,-1.4556962025316456,5517.0,1.0923076923076922,5428.0,0.050160656908247114
4194,2016-09-07,5615.0,5629.0,5571.0,5591.0,1950200.0,0.002320599785790689,1.2307692307692308,0.22641509433962265,68.43971631205673,55.214199610788306,-202.0149799556002,-222.81223206844516,94.2083159936119,238.7029208050335,13.704877325015474,58.0,24.20805633530017,215.35000000000036,-31.454653201494693,462.1546532014954,91.94767339925238,338.75232660074835,-440.90279999999984,94.77611940298507,40.36993042154337,123.4023266007476,9,-130.5,-202.0,179.25,194.5,-8.0,2,0.01941228851291177,1.150943396226415,5602.0,1.078125,5488.0,-1.4556962025316456,5517.0,0.01941228851291177
4195,2016-09-08,5610.0,5620.0,5542.0,5599.0,1601500.0,-0.0008904719501335867,4.032258064516129,0.4583333333333333,78.88283378746593,57.50468308825426,-158.85129434148348,-217.87796556034027,86.58552245732608,243.60633004565898,13.094122200004884,78.0,48.51941002638068,203.30000000000018,-59.38981107364998,465.98981107365034,71.95509446317556,334.6449055368248,-417.7066880000002,89.78494623655914,28.242929469250157,131.34490553682502,9,-125.5,-197.0,166.25,181.5,65.0,3,0.031372549019607954,1.2307692307692308,5615.0,1.150943396226415,5602.0,1.078125,5488.0,0.031372549019607954
4196,2016-09-09,5558.0,5640.0,5551.0,5625.0,2536500.0,-0.009269162210338688,-1.1975308641975309,-6.090909090909091,73.32474226804123,58.8495814205927,-86.64772070718027,-174.17809721125195,126.19431903687473,293.402093408964,13.711611375666987,89.0,69.53894451126143,150.89999999999964,-112.73124165916306,414.53124165916233,19.084379170418288,282.715620829581,-348.23842048000006,48.75,-18.278691327946262,131.81562082958155,9,-68.0,-145.0,173.5,214.0,27.0,4,0.016732637639438552,4.032258064516129,5610.0,1.2307692307692308,5615.0,1.150943396226415,5602.0,0.016732637639438552
4197,2016-09-12,5506.0,5539.0,5478.0,5506.0,1908600.0,-0.009355883411299004,-1.1785714285714286,-0.0,64.95263870094723,60.333562788784,-24.35386111554817,-127.53552891473373,168.2316592534935,343.1126086941913,13.814717627241107,80.0,86.73483186907288,98.14999999999964,-166.56933498631042,362.8693349863097,-34.20966749315539,230.50966749315467,-270.4241152512004,17.28395061728395,-49.65938498921909,132.35966749315492,9,-16.0,-93.0,148.5,189.0,59.0,0,0.02579004722121314,-1.1975308641975309,5558.0,4.032258064516129,5610.0,1.2307692307692308,5615.0,0.02579004722121314
4198,2016-09-13,5532.0,5546.0,5495.0,5513.0,2044200.0,0.004722121322193962,1.1702127659574468,100.0,65.0472334682861,62.58760872464267,-24.737095793962,-152.20304364402546,127.40107342953615,318.01676196472,13.673146579233125,51.0,88.73722151009497,118.35000000000036,-152.14138521122732,388.84138521122804,-16.895692605613476,253.5956926056142,-272.15866833612836,33.33333333333333,-32.019511058596805,135.24569260561367,9,-31.5,-119.0,64.5,148.5,118.0,1,0.01916124367317429,-1.1785714285714286,5506.0,-1.1975308641975309,5558.0,4.032258064516129,5610.0,0.01916124367317429
4199,2016-09-14,5518.0,5574.0,5508.0,5530.0,2059400.0,-0.0025307302964570066,-3.125,-0.631578947368421,68.27195467422096,65.41709215804667,12.702962320836377,-132.05725345785322,125.97308014537975,329.92669684460634,13.156618144123058,66.0,82.75492649153966,96.14999999999964,-176.660923534605,368.96092353460426,-40.25546176730313,232.5554617673024,-235.34914823596046,24.691358024691358,-40.40604571694719,136.40546176730237,9,23.5,-95.0,36.0,140.0,194.0,2,0.030083363537513508,1.1702127659574468,5532.0,-1.1785714285714286,5506.0,-1.1975308641975309,5558.0,0.030083363537513508
4200,2016-09-15,5506.0,5580.0,5498.0,5518.0,2690000.0,-0.002174700978615496,-4.857142857142857,1.0,61.12026359143328,66.48816168896016,41.270896595839076,-109.69325855518764,123.73168798852566,339.3624219866633,12.489404958548791,82.0,95.59477932551363,74.0,-195.27505014646704,343.27505014646704,-60.63752507323352,208.63752507323352,-201.90819934180308,17.28395061728395,-44.83375804148859,134.63752507323358,9,53.0,-83.0,18.25,152.0,245.0,3,0.018343625136215014,-3.125,5518.0,1.1702127659574468,5532.0,-1.1785714285714286,5506.0,0.018343625136215014
4201,2016-09-16,5548.0,5558.0,5470.0,5510.0,2094900.0,0.007628042135851887,2.0344827586206895,-3.1666666666666665,60.40268456375839,67.16324629860853,4.616120986158421,-129.83953311306504,67.20114402911713,293.978477388011,11.06092538165556,88.0,116.98300772101447,97.89999999999964,-149.5313514573554,345.3313514573547,-25.81567572867789,221.61567572867716,-223.7537073812946,70.9090909090909,10.606431236811616,123.71567572867747,9,7.0,-125.0,-26.75,110.0,195.0,4,0.022891131939437592,-4.857142857142857,5506.0,-3.125,5518.0,1.1702127659574468,5532.0,0.022891131939437592
4202,2016-09-20,5660.0,5692.0,5532.0,5548.0,2924300.0,0.020187454938716654,-1.2222222222222223,2.9473684210526314,74.21383647798743,68.29510042713304,-89.87075291654492,-216.3898978493171,-53.74975368824198,179.53079582606733,9.90648178440621,160.0,141.07967402783197,186.69999999999982,-47.04849281768293,420.44849281768256,69.82575359115799,303.57424640884165,-316.80848493841677,85.58558558558559,22.810044004896938,116.87424640884137,9,-79.0,-236.0,-138.25,-2.0,-242.0,1,-0.013250883392226132,2.0344827586206895,5548.0,-4.857142857142857,5506.0,-3.125,5518.0,-0.013250883392226132
4203,2016-09-21,5828.0,5830.0,5670.0,5700.0,3672300.0,0.029681978798586472,1.4242424242424243,1.1428571428571428,78.94736842105263,69.46261732813257,-248.582412841939,-360.085679127963,-226.28951531833445,11.104975686139369,9.487478083432821,170.0,155.16315623259288,327.5500000000002,61.924640557895145,593.1753594421052,194.73732027894766,460.3626797210527,-456.903806143343,99.44444444444444,34.17155709204218,132.8126797210525,9,-178.0,-335.0,-306.25,-170.0,-423.0,2,-0.0451269732326699,-1.2222222222222223,5660.0,2.0344827586206895,5548.0,-4.857142857142857,5506.0,-0.0451269732326699
4204,2016-09-23,5766.0,5813.0,5751.0,5780.0,2707400.0,-0.010638297872340385,-1.8181818181818181,-0.109375,71.39240506329115,68.63034746989094,-182.05562684104643,-276.2567602466079,-169.6433224157754,71.11676940648704,9.123444678676973,77.0,168.63979898466278,242.69999999999982,-32.05010655581373,517.4501065558134,105.32494672209305,380.0750532779066,-349.0134255290086,82.22222222222221,16.29753147041764,137.3750532779066,9,-116.0,-273.0,-244.25,-108.0,-449.0,4,-0.020117932708983655,1.4242424242424243,5828.0,-1.2222222222222223,5660.0,2.0344827586206895,5548.0,-0.020117932708983655
4205,2016-09-26,5748.0,5776.0,5731.0,5761.0,1716500.0,-0.003121748178980255,1.0930232558139534,0.9285714285714286,66.06397774687066,67.82359585642753,-159.15899145222738,-231.70197315736277,-162.18460107637566,86.49276058299438,8.888502845200822,45.0,163.10742104493784,200.30000000000018,-62.407441843199194,463.00744184319956,68.94627907840095,331.6537209215994,-289.7120829761079,77.22222222222223,13.568503976415897,131.35372092159963,9,-98.0,-255.0,-226.25,-90.0,-417.0,0,-0.006263048016701411,-1.8181818181818181,5766.0,1.4242424242424243,5828.0,-1.2222222222222223,5660.0,-0.006263048016701411
4206,2016-09-27,5761.0,5761.0,5686.0,5719.0,2360300.0,0.0022616562282533614,2.5714285714285716,-3.230769230769231,69.4167852062589,68.3196121347955,-156.82726830294814,-225.5501351812154,-184.631591772335,68.5705358072828,9.14784648498545,75.0,152.93429712054422,193.80000000000018,-71.56616212282461,459.16616212282497,61.11691893858824,326.4830810614121,-265.54087467849695,76.84563758389261,11.502051854181445,132.68308106141217,9,-111.0,-268.0,-239.25,-103.0,-538.0,1,-0.0017358097552507834,1.0930232558139534,5748.0,-1.8181818181818181,5766.0,1.4242424242424243,5828.0,-0.0017358097552507834
4207,2016-09-28,5752.0,5812.0,5708.0,5780.0,1148500.0,-0.0015622287797257828,1.2608695652173914,-0.6666666666666666,62.54180602006689,68.04123130721558,-122.10290881905985,-201.02386478050357,-188.21487679475013,74.63770155516795,9.729449284426467,104.0,135.74064781040215,168.39999999999964,-100.224880298877,437.02488029887627,34.087559850560865,302.7124401494384,-223.08678721064734,51.24999999999999,-9.797306819271618,134.31244014943837,9,-102.0,-253.5,-230.25,-94.0,-470.0,2,-0.0015646731571626882,2.5714285714285716,5761.0,1.0930232558139534,5748.0,-1.8181818181818181,5766.0,-0.0015646731571626882
4208,2016-09-29,5719.0,5783.0,5714.0,5781.0,1288300.0,-0.005737134909596708,1.0909090909090908,2.2142857142857144,58.41423948220064,66.94592961921332,-66.81356144648908,-146.63759076196948,-166.44231367057364,104.43529775418028,10.23543432737657,69.0,125.41551856479964,117.05000000000018,-134.5624630830971,368.66246308309746,-8.756231541548004,242.85623154154837,-159.97810848958216,25.984251968503933,-29.52441166123949,125.80623154154861,9,-69.0,-192.5,-192.25,-61.0,-447.0,3,-0.052631578947368474,1.2608695652173914,5752.0,2.5714285714285716,5761.0,1.0930232558139534,5748.0,-0.052631578947368474
4209,2016-09-30,5691.0,5719.0,5638.0,5651.0,1713600.0,-0.004895960832313362,-1.4545454545454546,-0.6451612903225806,56.3182527301092,66.41237285684397,-13.066924906524946,-98.98221431701131,-153.70829389814935,129.59641408854986,10.437055425582225,81.0,127.70596240792656,73.35000000000036,-157.49036407007588,304.1903640700766,-42.07018203503776,188.7701820350385,-104.88029764062412,30.45977011494253,-19.857534423048094,115.42018203503822,9,-41.0,-157.5,-164.25,-33.0,-657.0,4,-0.05025478826216834,1.0909090909090908,5719.0,1.2608695652173914,5752.0,2.5714285714285716,5761.0,-0.05025478826216834
4210,2016-10-03,5860.0,5879.0,5744.0,5758.0,2264300.0,0.02969601124582666,-1.0769230769230769,2.55,69.92084432717678,67.46994616389047,-141.445795468263,-246.6018409364824,-337.45355804086284,-43.66766888890925,11.27773081918627,188.0,133.33158846959122,220.75,-16.137603816449882,457.6376038164499,102.30619809177551,339.1938019082245,-249.49226787656153,92.11618257261411,39.882145663038045,118.44380190822487,10,-154.5,-290.5,-334.75,-202.0,-749.0,0,-0.09266211604095564,-1.4545454545454546,5691.0,1.0909090909090908,5719.0,1.2608695652173914,5752.0,-0.09266211604095564
4211,2016-10-04,5905.0,5914.0,5850.0,5862.0,1977900.0,0.007679180887371961,1.098360655737705,0.4215686274509804,76.56458055925432,67.73113995069791,-145.8136950841017,-275.1505600241526,-393.4015244143684,-92.88900751017354,12.339910031842049,64.0,140.69349439065445,246.35000000000036,-11.04609042915581,503.74609042915654,117.65195478542228,375.04804521457845,-267.0,96.73913043478261,38.42830807680514,128.69804521457786,10,-129.0,-278.0,-414.75,-247.0,-830.0,1,-0.09720575783234542,-1.0769230769230769,5860.0,-1.4545454545454546,5691.0,1.0909090909090908,5719.0,-0.09720575783234542
4212,2016-10-05,5889.0,5966.0,5869.0,5934.0,2107700.0,-0.002709568162574061,-1.2823529411764707,-1.0465116279069768,74.08906882591093,67.19132888457106,-104.95063709074475,-239.86637701195104,-387.084763638999,-81.46978129642957,13.106069891216576,97.0,158.46280941228179,210.30000000000018,-53.518198964846306,474.11819896484667,78.39090051757739,342.20909948242297,-212.35999999999967,76.52439024390245,14.432214846810659,131.90909948242324,10,-87.0,-236.0,-413.5,-231.0,-847.0,2,-0.11309220580743762,1.098360655737705,5905.0,-1.0769230769230769,5860.0,-1.4545454545454546,5691.0,-0.11309220580743762
4213,2016-10-06,5883.0,5916.0,5845.0,5881.0,1656600.0,-0.0010188487009679115,1.088235294117647,-0.044444444444444446,74.89768076398363,67.58080396242578,-100.94374197801153,-223.17760123038533,-390.424850303265,-80.13194971019038,13.829981736514652,71.0,176.14522183194276,190.25,-86.00607876103459,466.5060787610346,52.12196061948271,328.3780393805173,-160.0623999999998,74.6951219512195,7.546810711382932,138.1280393805175,10,-81.0,-230.0,-437.0,-225.0,-899.0,3,-0.102158762536121,-1.2823529411764707,5889.0,1.098360655737705,5905.0,-1.0769230769230769,5860.0,-0.102158762536121
4214,2016-10-07,5724.0,5858.0,5703.0,5850.0,2122500.0,-0.027027027027026973,1.1830985915492958,-63.0,62.38636363636364,67.17218017236944,57.52097108896669,-58.59720727293461,-237.29241870515216,72.70705747034117,13.974485148620547,180.0,171.71273345385907,25.800000000000182,-248.28995834023044,299.8899583402308,-111.24497917011468,162.84497917011504,242.0,7.984790874524715,-62.76648605112651,137.04497917011517,10,78.0,-71.0,-278.0,-66.0,-733.0,4,-0.07896575821104124,1.088235294117647,5883.0,-1.2823529411764707,5889.0,1.098360655737705,5905.0,-0.07896575821104124
4215,2016-10-11,5786.0,5794.0,5681.0,5724.0,1921200.0,0.010831586303284402,1.8974358974358974,-0.49206349206349204,63.22222222222222,66.48389539636536,1.6518417775996568,-112.50379622254877,-303.2710013959013,5.530631405381428,14.295465828607904,113.0,146.9573565725459,79.0,-194.4674040035161,352.4674040035161,-57.7337020017585,215.7337020017585,174.73999999999978,36.84210526315789,-32.48928097807365,136.73370200175825,10,16.0,-122.5,-369.75,-128.0,-757.0,1,-0.12996889042516424,1.1830985915492958,5724.0,1.088235294117647,5883.0,-1.2823529411764707,5889.0,-0.12996889042516424
4216,2016-10-12,5651.0,5734.0,5650.0,5683.0,2530300.0,-0.023332181126857976,-3.9411764705882355,-0.5161290322580645,49.5124593716143,65.03619021320395,133.44007529506052,31.432318404547004,-171.54695739765157,136.1931854423401,14.409475551420083,136.0,129.48888342950613,-60.649999999999636,-326.5065303629617,205.20653036296244,-193.57826518148067,72.2782651814814,298.5504000000001,0.31645569620253167,-64.19288123015168,132.92826518148127,10,151.0,53.5,-252.0,7.0,-604.0,2,-0.09555830826402412,1.8974358974358974,5786.0,1.1830985915492958,5724.0,1.088235294117647,5883.0,-0.09555830826402412
4217,2016-10-13,5648.0,5690.0,5631.0,5674.0,1763800.0,-0.0005308794903556846,1.0344827586206897,0.8125,38.126649076517154,62.78201350146134,134.2545656856164,48.08120882304502,-168.95942803654907,134.4110484482244,15.06234813704902,59.0,119.20631818678157,-70.75,-320.5835235181112,179.08352351811118,-195.6667617590556,54.16676175905559,283.5773760000002,5.964912280701754,-51.88950535604541,124.91676175905559,10,150.5,70.0,-248.25,10.0,-548.0,3,-0.10145184135977336,-3.9411764705882355,5651.0,1.8974358974358974,5786.0,1.1830985915492958,5724.0,-0.10145184135977336
4218,2016-10-14,5638.0,5659.0,5614.0,5620.0,1923400.0,-0.001770538243626052,-2.0,-0.6923076923076923,40.934844192634564,61.07274588618638,147.0167910224036,70.01957589611447,-156.30504961138195,139.53817989140407,15.648924632608995,45.0,104.44259052020607,-86.05000000000018,-323.3874014036837,151.28740140368336,-204.71870070184195,32.61870070184159,269.5311859200001,9.836065573770492,-43.079729326784076,118.66870070184187,10,152.0,80.0,-219.0,20.0,-526.0,4,-0.10571124512238383,1.0344827586206897,5648.0,-3.9411764705882355,5651.0,1.8974358974358974,5786.0,-0.10571124512238383
4219,2016-10-17,5684.0,5719.0,5624.0,5629.0,1637700.0,0.008158921603405478,-1.9230769230769231,3.0555555555555554,45.64032697547684,58.3749106248864,111.6618561789137,39.09810795037447,-198.38442329112877,90.36827359768449,16.217952896936634,95.0,98.50245194018771,-48.350000000000364,-266.1536537313759,169.4536537313752,-157.2518268656886,60.55182686568787,194.178067328,38.88888888888889,-10.499877945005622,108.90182686568797,10,106.0,34.0,-259.25,-26.0,-603.0,0,-0.12315270935960587,-2.0,5638.0,1.0344827586206897,5648.0,-3.9411764705882355,5651.0,-0.12315270935960587
4220,2016-10-18,5607.0,5682.0,5586.0,5631.0,2466400.0,-0.013546798029556606,-1.9090909090909092,-0.43636363636363634,40.35087719298246,54.35116580641174,166.510005382931,130.75670551450366,-117.8263779813251,163.7024673968499,16.788250615001264,98.0,95.8001847207961,-130.39999999999964,-330.03166081508516,69.23166081508589,-230.21583040754285,-30.58416959245642,244.76026059519972,14.18918918918919,-30.415880480389863,99.81583040754293,10,169.0,111.0,-158.25,51.0,-513.0,1,-0.10986267166042452,-1.9230769230769231,5684.0,-2.0,5638.0,1.0344827586206897,5648.0,-0.10986267166042452
4221,2016-10-19,5675.0,5684.0,5588.0,5607.0,1248500.0,0.012127697520955882,1.2325581395348837,-2.8333333333333335,45.507584597432896,51.17544533658085,69.79297634888917,76.69105652075632,-175.5052679826931,92.92177779796293,17.64095894306538,96.0,98.40821104749921,-68.75,-250.27323325215275,112.77323325215275,-159.51161662607683,22.01161662607683,144.86902932377598,66.9172932330827,22.19634582168404,90.76161662607643,10,76.0,43.0,-226.25,-17.0,-540.0,2,-0.11383259911894272,-1.9090909090909092,5607.0,-1.9230769230769231,5684.0,-2.0,5638.0,-0.11383259911894272
4222,2016-10-20,5585.0,5667.0,5573.0,5661.0,2236900.0,-0.01585903083700435,1.1363636363636365,-1.1176470588235294,42.669584245076585,47.59454572336895,125.3137621598853,169.47312590749425,-74.88883967895799,178.85502363840442,17.485241514079426,102.0,71.65689112319069,-155.0,-346.6257317074642,36.62573170746418,-250.81286585373164,-59.18713414626836,206.8047458049232,8.21917808219178,-37.26607987222209,95.81286585373199,10,130.5,133.0,-133.5,73.0,-338.0,3,-0.09632945389435987,1.2325581395348837,5675.0,-1.9090909090909092,5607.0,-1.9230769230769231,5684.0,-0.09632945389435987
4223,2016-10-21,5565.0,5594.0,5541.0,5570.0,1769800.0,-0.0035810205908684,1.0,0.06578947368421052,43.04635761589404,45.445656165539006,106.6802960998084,177.87955305833475,-43.770118631448895,194.69455255797948,16.39781896847391,53.0,32.408503015427414,-161.85000000000036,-363.86331378688556,40.16331378688483,-262.85665689344296,-60.84334310655777,196.17208139223385,13.48314606741573,-32.50224803291067,101.0066568934426,10,102.5,153.0,-113.5,93.0,-298.0,4,-0.0835579514824798,1.1363636363636365,5585.0,1.2325581395348837,5675.0,-1.9090909090909092,5607.0,-0.0835579514824798
4224,2016-10-24,5650.0,5650.0,5596.0,5605.0,1219500.0,0.015274034141958603,1.4,-9.0,37.22627737226277,42.55721784887684,11.264041474890291,88.26914348172886,-120.78656556408714,103.84651647797455,15.403184793508345,85.0,-3.9827859974138846,-71.05000000000018,-274.9823675293019,132.88236752930152,-173.01618376465103,30.91618376465067,75.94454836947625,76.22377622377621,34.58345272544018,101.9661837646509,10,-12.5,68.0,-193.25,-19.5,-394.0,0,-0.09522123893805312,1.0,5565.0,1.1363636363636365,5585.0,1.2325581395348837,5675.0,-0.09522123893805312
4225,2016-10-25,5712.0,5719.0,5675.0,5710.0,1814500.0,0.010973451327433548,4.5,0.044444444444444446,38.49821215733016,41.333412602845264,-69.66250395532097,24.700221867743494,-178.72141375387946,36.060129725206025,14.744279914438552,69.0,-41.76428850424236,-7.25,-210.81597275318018,196.31597275318018,-109.03298637659009,94.53298637659009,-171.0,96.06741573033707,58.86048554587868,101.78298637659002,10,-82.0,6.0,-229.75,-81.5,-546.0,1,-0.11046918767507008,1.4,5650.0,1.0,5565.0,1.1363636363636365,5585.0,-0.11046918767507008
4226,2016-10-26,5751.0,5757.0,5693.0,5720.0,1393400.0,0.0068277310924369505,1.9767441860465116,15.5,41.99535962877031,41.76326933087339,-103.91336234539813,-15.902705569521459,-215.73053552118836,-6.594259178451466,14.58142348750982,64.0,-59.46650039861743,32.25,-170.93296136552453,235.43296136552453,-69.34148068276227,133.84148068276227,-206.4399999999996,97.22222222222221,62.304070715407306,101.59148068276228,10,-102.0,-33.0,-260.0,-120.5,-564.0,2,-0.11424100156494521,4.5,5712.0,1.4,5650.0,1.0,5565.0,-0.11424100156494521
4227,2016-10-27,5743.0,5815.0,5693.0,5711.0,1927900.0,-0.0013910624239262814,-2.588235294117647,1.032258064516129,41.89814814814815,41.87030310370824,-90.54190638031196,-9.076912290725886,-203.88953304622828,-1.6776146721331315,14.22537602492892,122.0,-84.54043883992108,24.699999999999818,-178.2125816435846,227.61258164358424,-76.75629082179239,126.15629082179203,-189.9423999999999,73.72262773722628,42.02517572026196,101.45629082179217,10,-65.0,6.0,-254.0,-112.5,-596.0,3,-0.1058680132335017,1.9767441860465116,5751.0,4.5,5712.0,1.4,5650.0,-0.1058680132335017
4228,2016-10-28,5418.0,5585.0,5414.0,5489.0,6679700.0,-0.05659063207382897,-3.329113924050633,-2.21875,35.14563106796116,40.704225780650944,223.46946310065778,308.0084592203657,123.6719782665732,318.1581963678509,13.45585539646909,329.0,-93.3480777054574,-285.25,-528.5707759312618,-41.92922406873822,-406.91038796563134,-163.58961203436866,397.0,0.997506234413965,-32.30734892033026,121.66038796563102,10,196.5,272.0,84.5,212.5,-261.0,4,-0.031561461794019974,-2.588235294117647,5743.0,1.9767441860465116,5751.0,4.5,5712.0,-0.031561461794019974
4229,2016-10-31,5405.0,5438.0,5360.0,5418.0,2708600.0,-0.0023994093761535717,1.9433962264150944,0.18309859154929578,30.581039755351682,39.61868828758086,215.38096269959897,314.6138750142745,141.13399236606165,326.74417835547683,13.506980930964577,78.0,-92.41753916555172,-283.9499999999998,-561.5096474535321,-6.390352546467511,-422.72982372676597,-145.17017627323366,410.0,9.89010989010989,-22.01855115793826,138.77982372676607,10,182.5,258.0,166.5,225.5,-162.0,0,-0.025531914893617058,-3.329113924050633,5418.0,-2.588235294117647,5743.0,1.9767441860465116,5751.0,-0.025531914893617058
4230,2016-11-01,5317.0,5428.0,5305.0,5428.0,3148800.0,-0.01628122109158192,1.2162162162162162,8.538461538461538,32.11991434689509,38.13116937085444,288.22874305251753,379.29450266387903,234.30956981792133,408.8794723249939,12.6572163587448,123.0,-96.87109808273999,-344.8000000000002,-656.0904211754405,-33.50957882455987,-500.4452105877199,-189.15478941228048,479.8000000000002,2.3529411764705883,-32.16592611575242,155.64521058772013,11,243.0,318.5,254.5,313.5,-12.0,1,-0.011472634944517557,1.9433962264150944,5405.0,-3.329113924050633,5418.0,-2.588235294117647,5743.0,-0.011472634944517557
4231,2016-11-02,5331.0,5341.0,5285.0,5300.0,2403400.0,0.0026330637577580696,1.196078431372549,-0.27927927927927926,33.22751322751323,37.082050368902955,246.19029044452145,337.3848811184671,229.5263744568956,387.6953954649134,11.608111975888697,56.0,-109.75794122742263,-302.10000000000036,-624.6202727203126,20.420272720311914,-463.3601363601565,-140.83986363984422,436.29200000000037,8.679245283018867,-28.234893978075924,161.26013636015614,11,219.0,294.5,240.5,299.5,22.0,2,-0.030951041080472752,1.2162162162162162,5317.0,1.9433962264150944,5405.0,-3.329113924050633,5418.0,-0.030951041080472752
4232,2016-11-04,5223.0,5285.0,5211.0,5273.0,3189100.0,-0.02025886325267301,1.0,-1.6129032258064515,30.105465004793857,35.64417341211404,332.39541400244707,414.1660662888462,345.3558609945794,488.6246942911748,10.372079623469748,120.0,-115.39552464379904,-376.8000000000002,-724.6085377720992,-28.99146222790114,-550.7042688860492,-202.89573111395111,505.70864000000074,3.2085561497326207,-35.59694321195425,173.90426888604932,11,290.0,365.5,348.5,407.5,304.0,4,-0.006892590465249815,1.196078431372549,5331.0,1.2162162162162162,5317.0,1.9433962264150944,5405.0,-0.006892590465249815
4233,2016-11-07,5282.0,5296.0,5228.0,5277.0,1764900.0,0.011296189929159484,3.121212121212121,-0.1,30.965909090909093,34.94857693640808,255.9456546484971,324.46768737904586,292.16318476085144,422.13870468928417,9.273902892939121,73.0,-131.14864916298484,-287.75,-636.3851584163722,60.88515841637218,-462.06757920818654,-113.43242079181346,394.93777600000067,31.277533039647576,-7.206881320025875,174.31757920818623,11,231.0,306.5,292.25,348.5,246.0,0,-0.025558500567966713,1.0,5223.0,1.196078431372549,5331.0,1.2162162162162162,5317.0,-0.025558500567966713
4234,2016-11-08,5272.0,5310.0,5231.0,5299.0,2025400.0,-0.0018932222642937813,2.2244897959183674,-5.4,33.06370070778564,34.34474233090313,230.97730152510303,315.01997226067033,307.20033198288365,424.90177789960217,9.353133750570198,79.0,-138.56416385955708,-275.14999999999964,-639.9116525317513,89.61165253175204,-457.5308262658755,-92.7691737341238,358.3439984000006,28.110599078341014,-12.891516259135212,182.380826265876,11,241.0,316.5,316.25,358.5,266.0,1,-0.021813353566009108,3.121212121212121,5282.0,1.0,5223.0,1.196078431372549,5331.0,-0.021813353566009108
4235,2016-11-09,5034.0,5313.0,4986.0,5257.0,4295000.0,-0.04514415781487102,-1.0501567398119123,8.25925925925926,22.346850733390866,32.16157467586097,405.3118648220361,520.4786044422399,549.15541160881,655.2133523799475,10.06842364051336,327.0,-152.38167466727282,-475.5500000000002,-888.4960140576704,-62.60398594232993,-682.0230070288353,-269.07699297116505,554.4095985600006,13.521126760563378,-23.2030963246864,206.47300702883507,11,366.5,442.0,557.75,596.5,503.0,2,0.04151767977751297,2.2244897959183674,5272.0,3.121212121212121,5282.0,1.0,5223.0,0.04151767977751297
4236,2016-11-10,5111.0,5187.0,5099.0,5180.0,3463500.0,0.015295987286452206,1.1204819277108433,0.3094170403587444,29.319371727748702,30.763932851372143,254.7727989885825,422.6166577457716,473.50837389428307,571.1341309203581,11.077188722255384,153.0,-167.90602100202614,-371.5500000000002,-815.0397376131996,71.93973761319921,-593.2948688065999,-149.80513119340048,405.1204467328007,38.226299694189606,-2.0167215089630446,221.7448688065995,11,174.5,365.0,526.5,516.5,505.0,3,0.03795734689884567,-1.0501567398119123,5034.0,2.2244897959183674,5272.0,3.121212121212121,5282.0,0.03795734689884567
4237,2016-11-11,5075.0,5121.0,5040.0,5111.0,5994600.0,-0.007043631383290894,1.8928571428571428,0.5217391304347826,28.915662650602414,30.071714138332283,207.91684089000773,435.83329638815303,508.7622983676629,601.7855623015721,12.389785380949228,81.0,-193.27105633506744,-378.89999999999964,-850.5269266004016,92.7269266004023,-614.7134633002006,-143.08653669979867,377.5059931248643,27.217125382262996,-15.73292518016888,235.81346330020116,11,137.0,401.0,626.5,552.5,556.0,4,0.054778325123152616,1.1204819277108433,5111.0,-1.0501567398119123,5034.0,2.2244897959183674,5272.0,0.054778325123152616
4238,2016-11-14,5042.0,5114.0,5030.0,5095.0,3468300.0,-0.006502463054187224,-1.1818181818181819,1.4722222222222223,22.612612612612608,29.186333344694606,203.35750603964152,444.69271066399233,542.9385078158339,629.6378807318933,13.931680074770991,84.0,-230.14487748354713,-382.10000000000036,-879.368285101943,115.16828510194227,-630.7341425509721,-133.4658574490286,354.525273949881,17.12538226299694,-20.72284079504534,248.63414255097135,11,165.0,409.0,685.5,585.5,537.0,0,0.09619198730662437,1.8928571428571428,5075.0,1.1204819277108433,5111.0,-1.0501567398119123,5034.0,0.09619198730662437
4239,2016-11-15,4984.0,5008.0,4888.0,5000.0,3905400.0,-0.011503371677905605,6.5,0.3018867924528302,17.088607594936704,27.516188150032566,218.31676307526232,471.7483733153331,600.6590550599522,681.2544128294121,15.297976221280923,154.0,-272.95397113223316,-405.10000000000036,-923.4373825078328,113.23738250783208,-664.2686912539166,-145.93130874608414,363.26224107589496,22.58823529411765,-7.56949022185945,259.1686912539161,11,130.5,389.0,743.5,593.0,602.0,1,0.10914927768860361,-1.1818181818181819,5042.0,1.8928571428571428,5075.0,1.1204819277108433,5111.0,0.10914927768860361
4240,2016-11-16,4991.0,5014.0,4945.0,4977.0,3746300.0,0.001404494382022392,1.3,-0.875,14.618249534450655,25.448492184136725,179.03838358637677,438.72673395600395,591.8110472291464,664.2861691934231,17.049499199039314,69.0,-284.9321506756751,-367.3000000000002,-904.0014655818486,169.40146558184824,-635.6507327909239,-98.94926720907642,291.96552732526925,34.448160535117054,12.245976808431294,268.35073279092416,11,109.5,360.5,736.5,586.0,635.0,2,0.10959727509517125,6.5,4984.0,-1.1818181818181819,5042.0,1.8928571428571428,5075.0,0.10959727509517125
4241,2016-11-17,5029.0,5068.0,5002.0,5002.0,2571400.0,0.007613704668403054,-3.888888888888889,1.9285714285714286,17.663043478260875,24.06600090341084,104.70552827892789,368.7548366782976,549.4973258223672,616.4696284228976,18.685882204348506,77.0,-292.6269586159269,-297.0,-831.1996472833962,237.1996472833962,-564.0998236416981,-29.900176358301906,198.6703534997314,60.51502145922747,42.977953477135785,267.0998236416983,11,71.5,322.5,703.75,522.0,622.0,3,0.10101411811493333,1.3,4991.0,6.5,4984.0,-1.1818181818181819,5042.0,0.10101411811493333
4242,2016-11-18,5047.0,5076.0,5030.0,5049.0,2912400.0,0.003579240405647166,-1.5555555555555556,-0.07407407407407407,26.725219573400253,23.59481317924319,66.06153934487338,325.04801228571523,528.2387261093818,588.6101958673562,20.520086961317112,47.0,-298.05520722955225,-252.10000000000036,-785.5676629077279,281.3676629077272,-518.8338314538641,14.633831453863422,133.11650400976941,70.35398230088495,48.62938302685302,266.7338314538639,11,53.5,304.5,706.25,504.0,511.0,4,0.11274024172775898,-3.888888888888889,5029.0,1.3,4991.0,6.5,4984.0,0.11274024172775898
4243,2016-11-21,5100.0,5107.0,5047.0,5050.0,2143200.0,0.010501287893798228,-1.1428571428571428,-25.0,31.780167264038226,23.452198352160142,-17.288166060065123,248.14786580744567,468.85368275459496,530.7330382876462,22.573252167030233,60.0,-305.96108348001417,-175.85000000000036,-700.990292032142,349.2902920321412,-438.42014601607116,86.72014601607043,39.220193448401915,96.80365296803653,70.54247095275493,262.5701460160706,11,0.5,251.5,658.25,451.0,419.0,0,0.10411764705882343,-1.5555555555555556,5047.0,-3.888888888888889,5029.0,1.3,4991.0,0.10411764705882343
4244,2016-11-22,5112.0,5126.0,5077.0,5100.0,1930200.0,0.0023529411764706687,1.45,0.24,36.530880420499344,25.028201650727752,-60.76057667165969,204.2475382993207,450.0573417117039,508.7826258130626,24.233835831707147,49.0,-300.56930287554496,-136.94999999999982,-635.8551064711328,361.95510647113315,-386.4025532355663,112.50255323556667,-224.0,92.26519337016575,60.37814994761722,249.4525532355664,11,-74.5,239.5,642.0,439.0,429.0,1,0.09135367762128332,-1.1428571428571428,5100.0,-1.5555555555555556,5047.0,-3.888888888888889,5029.0,0.09135367762128332
4245,2016-11-24,5081.0,5154.0,5081.0,5153.0,2358000.0,-0.006064162754303548,-1.0277777777777777,-6.0,33.933161953727506,25.540845009169843,-25.0240547228359,195.57816415255274,473.9218417362699,529.5509312980721,25.31947021268367,73.0,-302.1189086911809,-136.39999999999964,-589.7358926654306,316.9358926654313,-363.0679463327151,90.26794633271584,-188.23999999999978,51.973684210526315,16.442519856855455,226.66794633271562,11,-60.0,270.5,673.0,470.0,419.0,3,0.0993898838811258,1.45,5112.0,-1.1428571428571428,5100.0,-1.5555555555555556,5047.0,0.0993898838811258
4246,2016-11-25,5094.0,5099.0,5037.0,5080.0,2595800.0,0.002558551466246728,4.166666666666667,-0.19444444444444445,40.55636896046852,26.83425682137719,-45.4708460635793,137.90408246901188,455.46665624171146,506.83384002190724,26.263003680634768,62.0,-308.2501259448363,-90.55000000000018,-470.32970068508075,289.2297006850804,-280.43985034254,99.33985034253965,-190.79039999999986,51.61290322580645,11.497721813647615,189.88985034254014,11,-73.0,257.5,653.0,457.0,441.0,4,0.10443659206910083,-1.0277777777777777,5081.0,1.45,5112.0,-1.1428571428571428,5100.0,0.10443659206910083
4247,2016-11-28,5135.0,5143.0,5071.0,5080.0,2194300.0,0.00804868472712994,1.028169014084507,3.9285714285714284,38.94736842105263,28.64922968898163,-86.12138463714291,51.66780027861569,411.05179211894574,457.88516108545446,26.673373533009347,72.0,-276.62374888551403,-19.149999999999636,-293.38023365860045,255.08023365860117,-156.2651168292996,117.96511682930031,-221.75878399999965,83.76068376068376,40.77082800856894,137.1151168293003,11,-114.0,216.5,599.5,416.0,441.0,0,0.10048685491723464,4.166666666666667,5094.0,-1.0277777777777777,5081.0,1.45,5112.0,0.10048685491723464
4248,2016-11-29,5247.0,5248.0,5112.0,5123.0,3252400.0,0.02181110029211286,1.1587301587301588,2.2545454545454544,48.37027379400261,32.12497037776673,-185.49035659962829,-77.7881859180361,296.0297847322563,336.04811922344834,27.881291150371666,136.0,-257.1570660060561,101.39999999999964,-147.70483948019046,350.50483948018973,-23.152419740094956,225.95241974009423,-324.12843264,99.52606635071089,52.39638083628857,124.55241974009485,11,-150.5,104.5,469.75,304.0,233.0,1,0.059271964932342325,1.028169014084507,5135.0,4.166666666666667,5094.0,-1.0277777777777777,5081.0,0.059271964932342325
4249,2016-11-30,5267.0,5279.0,5221.0,5279.0,3507200.0,0.0038117019249095385,8.666666666666666,-0.0967741935483871,71.22040072859745,38.414098288227486,-180.06045813683704,-114.52884627915864,273.629202742507,306.1636401990072,28.708331117508973,58.0,-232.38151073043446,128.30000000000018,-97.06529411001429,353.66529411001466,15.61735294499249,240.98264705500787,-324.6207266816,95.0413223140496,41.856814880958645,112.68264705500746,11,-126.5,84.5,425.75,284.0,132.0,2,0.047845073096639545,1.1587301587301588,5247.0,1.028169014084507,5135.0,4.166666666666667,5094.0,0.047845073096639545
4250,2016-12-01,5256.0,5328.0,5230.0,5300.0,3262100.0,-0.0020884754129485428,-1.0416666666666667,3.6666666666666665,65.01035196687371,43.674910342517805,-142.50278235108,-114.18758669126964,282.43816004456494,307.92917211272834,29.090375926768807,98.0,-196.34088404999238,120.35000000000036,-96.33922689522751,337.03922689522824,12.005386552385971,228.69461344761476,-286.69106854707206,75.25773195876289,19.347450933496503,108.34461344761397,12,-77.0,95.5,421.75,295.0,39.0,3,0.05422374429223753,8.666666666666666,5267.0,1.1587301587301588,5247.0,1.028169014084507,5135.0,0.05422374429223753
4251,2016-12-02,5166.0,5248.0,5145.0,5248.0,2864500.0,-0.017123287671232834,1.5121951219512195,1.8636363636363635,58.47299813780261,47.20244129411807,-34.67175114111615,-39.19218329184696,367.80214224320025,387.83810104230724,29.58815126333133,111.0,-148.21446532863047,38.600000000000364,-158.44704220547283,235.64704220547355,-59.92352110273623,137.12352110273696,-160.82196169236522,36.964980544747085,-21.642250337811895,98.52352110273675,12,16.5,185.5,508.0,395.0,215.0,4,0.06465350367789391,-1.0416666666666667,5256.0,8.666666666666666,5267.0,1.1587301587301588,5247.0,0.06465350367789391
4252,2016-12-05,5187.0,5224.0,5168.0,5170.0,1916400.0,0.004065040650406582,-4.333333333333333,-0.2073170731707317,63.80952380952382,50.761258688060906,-37.6875624557706,-66.43358244081173,338.70391446929625,359.0340325194393,29.674332000769223,58.0,-95.12463484061482,61.399999999999636,-132.60423218343385,255.40423218343312,-35.60211609171711,158.40211609171638,-149.53976552312906,34.72222222222222,-27.9287630775867,97.00211609171683,12,-4.5,164.5,496.5,374.0,186.0,0,0.06709080393290923,1.5121951219512195,5166.0,-1.0416666666666667,5256.0,8.666666666666666,5267.0,0.06709080393290923
4253,2016-12-06,5147.0,5248.0,5136.0,5248.0,2148300.0,-0.007711586658955105,1.2178217821782178,-5.9411764705882355,66.0749506903353,54.04393316248713,10.818150255448927,-39.06910646791766,364.55794454223815,392.2274436981752,29.946461246584516,112.0,-45.75817905437998,28.149999999999636,-151.82926781139577,208.12926781139504,-61.839633905698065,118.13963390569734,-80.48578897081643,5.729166666666666,-59.42876530342932,89.98963390569781,12,35.5,89.5,566.5,414.0,207.0,1,0.08334952399455986,-4.333333333333333,5187.0,1.5121951219512195,5166.0,-1.0416666666666667,5256.0,0.08334952399455986
4254,2016-12-07,5157.0,5168.0,5074.0,5119.0,2323800.0,0.0019428793471925054,2.1333333333333333,-0.37623762376237624,66.27450980392157,57.63741625695314,8.797874558423246,-61.26758302374219,342.23526734110783,375.4099025550113,30.51478427752477,94.0,-16.41551576142956,43.899999999999636,-122.29823293705704,210.0982329370563,-39.1991164685287,126.99911646852797,171.0,32.677165354330704,-34.863131228275684,83.09911646852817,12,25.5,6.0,495.25,404.0,223.0,2,0.06263331394221439,1.2178217821782178,5147.0,-4.333333333333333,5187.0,1.5121951219512195,5166.0,0.06263331394221439
4255,2016-12-08,5243.0,5249.0,5196.0,5228.0,2534200.0,0.01667636222610036,2.925925925925926,0.39473684210526316,69.17562724014337,60.81733384358367,-57.89397355966503,-137.87597834722146,245.23813332386635,280.612194735133,29.551789403968016,92.0,8.688989560718255,119.44999999999982,-52.00627031811837,290.906270318118,33.721864840940725,205.1781351590589,79.92000000000007,96.57142857142857,26.979945034400316,85.72813515905897,12,-43.5,-85.0,382.25,318.0,198.0,3,0.0297539576578294,2.1333333333333333,5157.0,1.2178217821782178,5147.0,-4.333333333333333,5187.0,0.0297539576578294
4256,2016-12-09,5305.0,5365.0,5295.0,5330.0,4445600.0,0.011825290864009075,-2.111111111111111,-1.6666666666666667,71.42857142857142,64.42635639997465,-97.01858954932322,-194.57262121206077,172.31561466855055,210.66051517725464,28.24953045088009,122.0,29.788442135731202,171.75,-17.72114764336493,361.22114764336493,77.01442617831708,266.4855738216829,-231.0,79.38144329896907,9.478013298352565,94.73557382168246,12,-85.5,-178.5,292.75,256.0,88.0,4,-0.0018850141376060003,2.925925925925926,5243.0,2.1333333333333333,5157.0,1.2178217821782178,5147.0,-0.0018850141376060003
4257,2016-12-12,5353.0,5359.0,5318.0,5350.0,2205800.0,0.009048067860508935,4.466666666666667,-0.12,71.1892797319933,66.96180150419585,-123.86949296084822,-232.60338658284036,114.01580282329815,153.50211716878584,26.612306660175307,54.0,59.088416655732544,205.85000000000036,-5.189806671204678,416.8898066712054,100.3300966643983,311.36990333560243,-273.1800000000003,95.87628865979381,28.162082035024696,105.51990333560232,12,-133.5,-226.5,234.75,208.0,-51.0,0,0.005230711750420225,-2.111111111111111,5305.0,2.925925925925926,5243.0,2.1333333333333333,5157.0,0.005230711750420225
4258,2016-12-13,5527.0,5547.0,5452.0,5485.0,4548000.0,0.03250513730618354,1.3170731707317074,14.0,77.33860342555994,67.64160180385834,-283.8214763108608,-388.31448041256954,-67.41062223152858,-27.747493972759912,25.295142586902696,194.0,86.61229054053456,355.60000000000036,90.81695077344375,620.383049226557,223.20847538672206,487.99152461327867,-441.47640000000047,95.77167019027483,29.875686960209535,132.39152461327834,12,-216.5,-309.5,23.75,34.0,-218.0,1,-0.02786321693504612,4.466666666666667,5353.0,-2.111111111111111,5305.0,2.925925925925926,5243.0,-0.02786321693504612
4259,2016-12-14,5528.0,5551.0,5512.0,5540.0,2271700.0,0.00018092998009766603,1.2941176470588236,-0.2857142857142857,80.65843621399176,69.38027783131591,-272.5686898928052,-365.19337728635765,-75.07588220520302,-37.7893417092655,23.331911337777935,39.0,114.8175013906357,329.39999999999964,35.50750264796261,623.2924973520367,182.45375132398112,476.34624867601815,-424.0173440000008,93.52112676056338,24.795648436490637,146.94624867601863,12,-215.5,-308.5,22.75,38.5,-110.0,2,-0.03147612156295221,1.3170731707317074,5527.0,4.466666666666667,5353.0,-2.111111111111111,5305.0,-0.03147612156295221
4260,2016-12-15,5538.0,5553.0,5508.0,5540.0,2438100.0,0.0018089725036178894,2.2142857142857144,0.16666666666666666,80.57851239669421,71.83644608230385,-266.37215595762063,-350.06010730297567,-97.21057319282772,-57.42368476293905,21.311807426733132,45.0,129.2775182094456,312.0500000000002,-1.6394038775924855,625.7394038775928,155.2052980612043,468.89470193879606,-407.19630336000046,94.18604651162791,22.33361117103003,156.84470193879613,12,-224.5,-317.5,12.75,50.5,22.0,3,-0.028530155290718673,1.2941176470588236,5528.0,1.3170731707317074,5527.0,4.466666666666667,5353.0,-0.028530155290718673
4261,2016-12-16,5537.0,5581.0,5525.0,5561.0,3064600.0,-0.00018057060310583406,-1.3333333333333333,12.0,79.30029154518951,73.55764249737781,-231.56273985388543,-325.75214660372785,-110.05778175842352,-64.38929901316897,19.801523451140206,56.0,127.2390070861702,285.64999999999964,-42.81198209842478,614.111982098424,121.41900895078743,449.88099104921184,-372.42059909120053,83.26996197718631,12.389969475887028,164.23099104921207,12,-209.5,-302.5,-98.75,-61.0,30.0,4,-0.017337908614773356,2.2142857142857144,5538.0,1.2941176470588236,5528.0,1.3170731707317074,5527.0,-0.017337908614773356
4262,2016-12-19,5616.0,5617.0,5526.0,5526.0,1995800.0,0.014267653964240568,-1.0222222222222221,-3.75,78.25421133231241,74.91089367981971,-271.90302551402783,-379.3899399956763,-201.7566961281036,-150.1461088729102,18.37320520214228,91.0,134.34088871415315,336.1999999999998,-15.483829297407283,687.8838292974069,160.35808535129672,512.0419146487029,-409.77853918208075,99.39393939393939,30.809916323477438,175.84191464870332,12,-270.5,-363.5,-235.25,-140.0,-16.0,0,-0.03970797720797725,-1.3333333333333333,5537.0,2.2142857142857144,5538.0,1.2941176470588236,5528.0,-0.03970797720797725
4263,2016-12-20,5631.0,5649.0,5567.0,5567.0,1978100.0,0.0026709401709401615,-1.5625,0.7111111111111111,78.08641975308642,76.22332811861581,-235.82736174320326,-371.6223155677344,-229.34970576567503,-171.58091510689883,17.26164259431566,82.0,153.8552759364302,324.64999999999964,-49.34762172030514,698.6476217203044,137.6511891398468,511.6488108601525,-375.48511448023146,87.2340425531915,21.088029331363686,186.99881086015247,12,-208.5,-362.5,-287.0,-155.0,-48.0,1,-0.05842656721719053,-1.0222222222222221,5616.0,-1.3333333333333333,5537.0,2.2142857142857144,5538.0,-0.05842656721719053
4264,2016-12-21,5579.0,5629.0,5559.0,5600.0,1587100.0,-0.009234594210619784,-1.2950819672131149,-0.328125,73.43976777939042,76.69712151186548,-131.5001578428628,-298.12711362262235,-185.68077107055979,-123.65304379638565,16.259241840442744,72.0,169.68636515012713,249.30000000000018,-131.851772505418,630.4517725054184,58.724113747291085,439.8758862527093,-268.39719845299896,50.35460992907801,-14.034117096530935,190.57588625270924,12,-107.0,-310.5,-250.0,-103.0,45.0,2,-0.04839576985122784,-1.5625,5631.0,-1.0222222222222221,5616.0,-1.3333333333333333,5537.0,-0.04839576985122784
4265,2016-12-22,5586.0,5598.0,5562.0,5578.0,1033400.0,0.0012547051442910462,1.25,-0.38095238095238093,84.65346534653466,78.16655416941694,-94.68619887819659,-279.69400425157346,-203.10101539125208,-134.0871229331933,15.497028836842686,36.0,190.25795417886184,231.05000000000018,-147.63218864875398,609.7321886487543,41.7089056756231,420.39109432437726,-228.02159066957938,49.193548387096776,-17.893103491231933,189.3410943243771,12,-102.5,-289.0,-342.25,-159.0,12.0,3,-0.03007518796992481,-1.2950819672131149,5579.0,-1.5625,5631.0,-1.0222222222222221,5616.0,-0.03007518796992481
4266,2016-12-26,5626.0,5644.0,5603.0,5622.0,1247500.0,0.00716075904045832,1.05,0.5,85.12,79.71441197697325,-94.2782197418037,-292.8067036736429,-248.91917973363616,-176.15786561428104,14.547807464320181,58.0,214.05856382115417,244.44999999999982,-131.78423554988967,620.6842355498893,56.33288222505507,432.56711777494456,-227.2785679758381,81.30081300813008,9.702220178883422,188.1171177749446,12,-75.5,-300.5,-400.0,-199.0,217.0,0,-0.011731247778172804,1.25,5586.0,-1.2950819672131149,5579.0,-1.5625,5631.0,-0.011731247778172804
4267,2016-12-27,5651.0,5679.0,5640.0,5650.0,1623400.0,0.004443654461429025,-2.7142857142857144,0.25,91.31147540983606,81.26695330855948,-81.0888925589461,-292.1456504804737,-279.47008607351927,-201.63527942119526,14.096276034767302,53.0,232.14806866369236,243.64999999999964,-132.16533819265715,619.4653381926564,55.742330903671245,431.557669096328,-217.23956845922112,76.66666666666667,-3.1291345228979566,187.90766909632833,12,-57.5,-296.5,-425.0,-224.0,179.0,1,-0.01486462572995928,1.05,5626.0,1.25,5586.0,-1.2950819672131149,5579.0,-0.01486462572995928
4268,2016-12-28,5558.0,5600.0,5557.0,5588.0,1785800.0,-0.016457264201026334,-1.6875,-30.0,78.93217893217893,81.07514694391362,18.741797638602293,-184.0900745188228,-192.89372899170667,-108.07758276692766,14.308971020174155,94.0,243.06533004248104,135.10000000000036,-238.50936537317193,508.70936537317266,-51.70468268658533,321.90468268658606,-85.00123750574585,0.819672131147541,-81.42768785086045,186.804682686586,12,35.5,-200.0,-332.0,-131.0,305.0,2,0.007556675062972307,-2.7142857142857144,5651.0,1.05,5626.0,1.25,5586.0,0.007556675062972307
4269,2016-12-29,5519.0,5579.0,5497.0,5549.0,1386000.0,-0.007016912558474253,-1.2162162162162162,1.0,71.36222910216718,80.05111546674395,62.95084471520022,-132.01115104663586,-162.38594128947534,-68.40569724032503,14.5968237753206,82.0,251.61481484164597,83.5,-284.93309754720485,451.93309754720485,-100.71654877360197,267.71654877360197,160.0,12.087912087912088,-65.52418278256796,184.21654877360228,12,69.0,-161.0,-293.0,-92.0,300.0,3,0.011596303678202524,-1.6875,5558.0,-2.7142857142857144,5651.0,1.05,5626.0,0.011596303678202524
4270,2016-12-30,5541.0,5549.0,5485.0,5500.0,1480900.0,0.003986229389382201,1.2456140350877194,-1.3666666666666667,69.47194719471948,78.9590772055806,46.288921586780816,-138.6748397631709,-190.31528276165045,-89.37552159029292,15.283972910645543,64.0,238.31902075854305,91.25,-269.9257845817283,452.4257845817283,-89.33789229086415,271.83789229086415,134.35999999999967,28.865979381443296,-46.51789845240502,180.58789229086426,12,41.0,-183.0,-346.5,-114.0,224.0,4,0.014979245623533588,-1.2162162162162162,5519.0,-1.6875,5558.0,-2.7142857142857144,5651.0,0.014979245623533588
4271,2017-01-04,5500.0,5535.0,5461.0,5483.0,2678100.0,-0.00739938639234794,-1.4262295081967213,0.4146341463414634,62.270450751252085,77.18310380768501,91.06498294683206,-75.22631088967319,-158.0354766272958,-44.65131217724593,15.301342847905424,80.0,221.57419379396742,33.55000000000018,-302.3888885525321,369.48888855253244,-134.4194442762655,201.51944427626586,167.74559999999929,17.889908256880734,-52.633879981631154,167.96944427626596,1,70.0,-142.0,-313.75,-73.0,294.0,2,0.017818181818181733,1.2456140350877194,5541.0,-1.2162162162162162,5519.0,-1.6875,5558.0,0.017818181818181733
4272,2017-01-05,5535.0,5549.0,5492.0,5500.0,2399500.0,0.006363636363636349,-1.2352941176470589,2.0588235294117645,50.869565217391305,74.15900885927446,48.46325064742268,-87.29386959071326,-198.62734604332218,-75.12692035684267,15.362926364521751,57.0,204.59905283995613,51.149999999999636,-258.8967027635372,361.19670276353645,-103.87335138176877,206.17335138176804,120.34086399999978,53.23741007194245,-13.51053637753759,155.0233513817686,1,35.0,-160.0,-348.75,-108.0,239.0,3,0.055645889792231173,-1.4262295081967213,5500.0,1.2456140350877194,5541.0,-1.2162162162162162,5519.0,0.055645889792231173
4273,2017-01-06,5576.0,5579.0,5536.0,5550.0,1727400.0,0.007407407407407307,1.6875,0.7428571428571429,54.8,72.0879235504533,-1.295156921756643,-99.61360938304642,-244.21332568909384,-111.0627086376735,15.288659702842933,44.0,190.91201814363194,70.69999999999982,-197.7984367293766,339.1984367293762,-63.549218364688386,204.94921836468802,67.68041215999983,97.45762711864407,32.68782460914079,134.24921836468835,1,-6.0,-199.5,-389.75,-149.0,79.0,4,0.04555236728837886,-1.2352941176470589,5535.0,-1.4262295081967213,5500.0,1.2456140350877194,5541.0,0.04555236728837886
4274,2017-01-10,5480.0,5566.0,5479.0,5550.0,2123400.0,-0.017216642754662836,-1.4166666666666667,-2.6923076923076925,45.05119453924914,67.68767123853269,88.49060073904911,23.004940635873936,-156.74960998154438,-12.660884435162188,14.570754953482965,97.0,170.2589732338065,-41.44999999999982,-254.96442697419388,172.06442697419425,-148.20721348709685,65.30721348709721,152.71958743039977,16.101694915254235,-43.09043013813879,106.75721348709685,1,90.0,-103.5,-256.0,-53.0,210.0,1,0.0698905109489052,1.6875,5576.0,-1.2352941176470589,5535.0,-1.4262295081967213,5500.0,0.0698905109489052
4275,2017-01-11,5399.0,5477.0,5396.0,5453.0,2786900.0,-0.014781021897810165,-1.7,0.7714285714285715,39.63963963963963,62.634297865159304,156.6483400592242,122.57583153161795,-87.40187214925027,67.91520735290578,14.625839864613438,84.0,145.27182237195757,-130.25,-309.5983819415869,49.09838194158692,-219.92419097079346,-40.57580902920654,223.41641218457607,1.639344262295082,-52.25546442820494,89.67419097079345,1,138.5,-22.5,-153.0,28.0,275.0,2,0.07779218373772911,-1.4166666666666667,5480.0,1.6875,5576.0,-1.2352941176470589,5535.0,0.07779218373772911
4276,2017-01-12,5295.0,5351.0,5277.0,5344.0,3104300.0,-0.01926282644934252,1.3492063492063493,0.9074074074074074,26.772793053545584,55.46333315890481,233.2914086629653,237.9901213506473,2.2398532698398412,169.58890156811776,15.836514327011264,122.0,122.44699938345548,-233.75,-415.7666273486602,-51.73337265133978,-324.75831367433057,-142.74168632566943,309.30309920981017,5.960264900662252,-40.43683010945779,91.00831367433024,1,143.5,81.5,-29.75,132.0,401.0,3,0.08876298394712001,-1.7,5399.0,-1.4166666666666667,5480.0,1.6875,5576.0,0.08876298394712001
4277,2017-01-13,5381.0,5399.0,5300.0,5300.0,2155400.0,0.01624173748819646,-1.4444444444444444,-1.653061224489796,33.59580052493439,50.42595778032208,117.29950156154882,162.5282754131058,-97.15722694649048,82.68112624672813,16.94804831403835,104.0,93.38664680224247,-149.14999999999964,-325.8272555576441,27.52725555764482,-237.48862777882186,-60.81137222117741,190.57278928882897,34.437086092715234,-6.513739641968698,88.33862777882203,1,47.0,-4.5,-114.0,46.0,346.0,4,0.07675153317227279,1.3492063492063493,5295.0,-1.7,5399.0,-1.4166666666666667,5480.0,0.07675153317227279
4278,2017-01-16,5373.0,5420.0,5352.0,5355.0,1215500.0,-0.001486712506968968,-4.666666666666667,0.2222222222222222,35.65459610027855,46.45844300233446,107.61432521734332,166.95953057701445,-92.4461622769486,90.91515155543584,16.751112241919795,68.0,57.776173624631156,-149.44999999999982,-339.6138905338239,40.71389053382427,-244.53194526691186,-54.368054733087774,169.1155103599458,33.21799307958477,-6.273019514811594,95.0819452669122,1,55.0,3.5,-106.0,54.0,337.0,0,0.07463242136608961,-1.4444444444444444,5381.0,1.3492063492063493,5295.0,-1.7,5399.0,0.07463242136608961
4279,2017-01-17,5354.0,5425.0,5347.0,5422.0,1892300.0,-0.003536199516098959,1.1081081081081081,-3.7777777777777777,34.10958904109589,42.52929209637628,112.58747730110917,181.56441062831072,-76.60459701492618,111.03103188298883,16.519131525110378,78.0,12.959395237989156,-159.75,-364.22712521611084,44.727125216110835,-261.98856260805496,-57.51143739194504,161.60395932395113,38.5,0.2265319127508718,102.23856260805525,1,74.0,22.5,-144.5,73.0,317.0,1,0.056219648860664995,-4.666666666666667,5373.0,-1.4444444444444444,5381.0,1.3492063492063493,5295.0,0.056219648860664995
4280,2017-01-18,5380.0,5412.0,5353.0,5400.0,2270500.0,0.004856182293612177,1.6818181818181819,0.29411764705882354,32.82122905027933,39.25715635182375,68.55747380836146,150.8549400819884,-102.68909250686374,87.12375416447321,16.31037228347537,59.0,-20.565055920472332,-125.85000000000036,-338.4304120297793,86.73041202977856,-232.14020601489028,-19.559793985110446,111.74356339155565,69.5945945945946,35.245121762718696,106.29020601488948,1,48.0,57.5,-207.25,47.0,324.0,2,0.05762081784386619,1.1081081081081081,5354.0,-4.666666666666667,5373.0,-1.4444444444444444,5381.0,0.05762081784386619
4281,2017-01-19,5441.0,5468.0,5425.0,5450.0,2408000.0,0.011338289962825376,-1.0975609756097562,0.45,36.037234042553195,37.609119554619525,-1.8906230579668772,86.74137597820481,-163.5178356786737,30.460590600574506,15.705587926130915,88.0,-43.72487698604709,-60.05000000000018,-273.9997973574109,153.89979735741053,-167.02489867870554,46.924898678705176,29.269207052399906,83.92857142857143,52.662757279430046,106.97489867870539,1,-13.0,37.0,-262.25,-14.0,279.0,3,0.042823010476015444,1.6818181818181819,5380.0,1.1081081081081081,5354.0,-4.666666666666667,5373.0,0.042823010476015444
4282,2017-01-20,5393.0,5469.0,5393.0,5458.0,1755700.0,-0.008821907737548207,-1.3384615384615384,7.222222222222222,38.33097595473833,35.7792279940349,26.651045788213196,123.51062998648649,-112.41911662069742,82.40266631114355,14.939338069179836,76.0,-68.78750851902805,-96.89999999999964,-308.86017500765956,115.06017500766029,-202.8800875038296,9.080087503830327,-116.0,37.704918032786885,2.4809693711627574,105.9800875038298,1,28.5,85.0,-220.0,34.0,387.0,4,0.05618394214722788,-1.0975609756097562,5441.0,1.6818181818181819,5380.0,1.1081081081081081,5354.0,0.05618394214722788
4283,2017-01-23,5302.0,5336.0,5300.0,5303.0,2102900.0,-0.0168737251993325,-13.4,0.015384615384615385,35.70487483530961,34.740748026930504,83.47506852930928,198.79112722495847,-21.21597398384347,175.434525955975,14.20525976677694,93.0,-89.13903609972022,-171.44999999999982,-388.3122895557999,45.41228955580027,-279.88114477789986,-63.01885522209977,-21.159999999999854,1.183431952662722,-35.439998217947036,108.43114477790013,1,75.0,176.0,-129.0,125.0,499.0,0,0.0801584307808374,-1.3384615384615384,5393.0,-1.0975609756097562,5441.0,1.6818181818181819,5380.0,0.0801584307808374
4284,2017-01-24,5309.0,5335.0,5255.0,5258.0,1692000.0,0.0013202565069785344,-1.8070175438596492,-51.0,34.40860215053765,34.159521639252496,55.504758386771755,179.7417172865753,-27.604923163304193,170.14450653039967,13.636660739746143,80.0,-104.99104978098603,-150.94999999999982,-373.68276411505303,71.7827641150534,-262.3163820575264,-39.58361794247321,160.0,25.233644859813083,-11.860015321754148,111.36638205752644,1,53.0,158.0,-45.0,118.0,556.0,1,0.0755321152759465,-13.4,5302.0,-1.3384615384615384,5393.0,-1.0975609756097562,5441.0,0.0755321152759465
4285,2017-01-25,5418.0,5440.0,5368.0,5406.0,1830900.0,0.02053117347899791,1.5714285714285714,0.23529411764705882,44.95073891625616,36.1792934017759,-56.45333159217171,60.61817333387262,-127.04205905373783,64.28806713527501,12.665190662638775,131.0,-125.63745322273917,-33.55000000000018,-248.81333933803944,181.71333933803908,-141.18166966901936,74.08166966901899,46.720000000000255,76.16822429906543,35.13163420796184,107.63166966901956,1,-56.0,49.0,-152.0,9.0,509.0,2,0.0466961978589886,-1.8070175438596492,5309.0,-13.4,5302.0,-1.3384615384615384,5393.0,0.0466961978589886
4286,2017-01-26,5560.0,5560.0,5480.0,5500.0,2967700.0,0.026208933185677408,1.6666666666666667,5.0,51.36017410228509,38.1531126881482,-175.34987892253594,-91.25878944774922,-260.1142969201883,-75.48308864724913,11.309184736676244,142.0,-130.36388342743794,111.75,-94.06941497038952,317.5694149703895,8.840292514804787,214.6597074851952,-305.0,100.0,58.00726091345282,102.90970748519479,1,-152.5,-93.0,-293.0,-133.0,382.0,3,0.025899280575539585,1.5714285714285714,5418.0,-1.8070175438596492,5309.0,-13.4,5302.0,0.025899280575539585
4287,2017-01-27,5567.0,5604.0,5543.0,5600.0,2547800.0,0.0012589928057553657,1.975609756097561,-0.55,49.49152542372882,39.69054927964267,-171.1940192183447,-110.54207365404545,-256.7605579002375,-81.03717098684228,9.76312778531037,61.0,-123.85512370796187,122.94999999999982,-68.36618909630397,314.2661890963036,27.291905451847924,218.6080945481517,-305.89999999999964,89.39828080229226,52.173381949128085,95.65809454815181,1,-137.5,-100.0,-286.0,-140.0,405.0,4,0.027483384228489394,1.6666666666666667,5560.0,1.5714285714285714,5418.0,-1.8070175438596492,5309.0,0.027483384228489394
4288,2017-01-30,5600.0,5600.0,5534.0,5559.0,1518900.0,0.005927788755164309,2.2195121951219514,-1.2424242424242424,57.2992700729927,42.26718050540899,-188.42244880760245,-147.8126371140279,-277.74603293124164,-111.23504598663203,9.03919214235147,66.0,-96.01433654241555,153.85000000000036,-43.5576999506502,351.25769995065093,55.14615002467508,252.55384997532565,-325.1839999999993,98.8538681948424,56.52157217254492,98.7038499753254,1,-170.5,-133.0,-301.0,-173.0,364.0,0,0.03214285714285725,1.975609756097561,5567.0,1.6666666666666667,5560.0,1.5714285714285714,5418.0,0.03214285714285725
4289,2017-01-31,5583.0,5624.0,5576.0,5589.0,2277800.0,-0.0030357142857142527,-3.8,-0.14634146341463414,62.13720316622691,45.52451096273649,-151.44921280333983,-132.56895675782835,-246.8115365456215,-91.90250614871184,8.95048424199259,48.0,-77.60339376454249,133.64999999999964,-70.68334478072757,337.98334478072684,31.483327609636035,235.81667239036324,-295.0166399999989,83.984375,34.996722992081715,102.16667239036376,1,-143.5,-116.0,-237.5,-156.0,387.0,1,0.03904710728998739,2.2195121951219514,5600.0,1.975609756097561,5567.0,1.6666666666666667,5560.0,0.03904710728998739
4290,2017-02-01,5624.0,5624.0,5563.0,5584.0,1594600.0,0.007343722013254617,2.05,-6.666666666666667,73.66906474820144,49.7058254855863,-172.31916384022497,-176.05859669323127,-273.33898289597164,-131.12219749065753,8.930832105079075,61.0,-58.86264156092966,170.5,-44.75064948814634,385.75064948814634,62.87467525592638,278.1253247440736,-315.8556415999992,100.0,43.68723671802372,107.62532474407325,2,-184.5,-157.0,-253.75,-222.0,308.0,2,0.042852062588904616,-3.8,5583.0,2.2195121951219514,5600.0,1.975609756097561,5567.0,0.042852062588904616
4291,2017-02-02,5598.0,5630.0,5579.0,5601.0,1962400.0,-0.004623044096728313,-1.4878048780487805,-0.075,67.08661417322836,52.90089639875185,-136.0095348392124,-150.03248306964633,-234.09519981488756,-104.89607975539002,9.167851450257595,51.0,-35.976594941633266,139.60000000000036,-84.39191714696699,363.5919171469677,27.604041426517142,251.59595857348359,-270.90430310399915,66.66666666666666,7.273375396815837,111.99595857348368,2,-155.5,-131.0,-207.75,-225.0,380.0,3,0.058770989639156834,2.05,5624.0,-3.8,5583.0,2.2195121951219514,5600.0,0.058770989639156834
4292,2017-02-03,5843.0,5848.0,5729.0,5730.0,4401000.0,0.043765630582350834,-1.0695652173913044,-37.666666666666664,76.94954128440367,57.483637115317855,-346.9496600866805,-390.8119198459499,-463.31171979062583,-347.7799560673775,9.825919307383773,250.0,-5.9780615366616985,369.1999999999998,87.99013268825547,650.4098673117442,228.5950663441272,509.80493365587245,-491.6719588556789,98.40764331210191,34.2284841826383,140.60493365587223,2,-291.5,-291.5,-405.0,-491.5,172.0,4,0.01694335101831257,-1.4878048780487805,5598.0,2.05,5624.0,-3.8,5583.0,0.01694335101831257
4293,2017-02-06,5830.0,5871.0,5776.0,5855.0,1755700.0,-0.002224884477152189,2.3333333333333335,-0.22123893805309736,77.48267898383372,62.26964565235075,-280.6944875302279,-377.1435441418562,-436.06248955359297,-334.5381983938951,10.299889756933283,95.0,19.335571438487023,343.5,22.70066938018772,664.2993306198123,183.1003346900934,503.8996653099066,-429.0047629701112,86.68831168831169,18.46526324013051,160.39966530990634,2,-210.5,-267.0,-356.0,-478.5,183.0,0,0.02435677530017144,-1.0695652173913044,5843.0,-1.4878048780487805,5598.0,2.05,5624.0,0.02435677530017144
4294,2017-02-07,5863.0,5884.0,5824.0,5829.0,1735700.0,0.005660377358490676,-1.7272727272727273,-1.36,77.66323024054984,65.9043669106056,-253.50399090843985,-400.51347899879875,-454.522863226759,-367.30966589203126,11.426272543096253,60.0,48.775643794572716,357.35000000000036,-4.8678902260389805,719.5678902260397,176.24105488698024,538.4589451130205,-405.60419141369766,93.45794392523365,24.358792589296584,181.10894511301973,2,-181.0,-293.5,-387.25,-511.5,201.0,1,0.01722667576326109,2.3333333333333335,5830.0,-1.0695652173913044,5843.0,-1.4878048780487805,5598.0,0.01722667576326109
4295,2017-02-08,5819.0,5875.0,5802.0,5873.0,1485000.0,-0.007504690431519689,1.5172413793103448,-1.588235294117647,72.07943925233644,68.20650748283354,-163.8732827112326,-340.91362475975075,-395.1953695919983,-323.25483539295783,12.403852720563558,73.0,90.67015772968534,292.35000000000036,-91.86555079601658,676.5655507960173,100.24222460199235,484.4577753980084,-301.8796046157804,78.68852459016394,10.99157977660822,192.10777539800833,2,-110.0,-249.5,-346.0,-467.5,230.0,2,0.025949475854957882,-1.7272727272727273,5863.0,2.3333333333333335,5830.0,-1.0695652173913044,5843.0,0.025949475854957882
4296,2017-02-09,5765.0,5800.0,5761.0,5787.0,1490700.0,-0.009279945007733326,-1.6,0.4074074074074074,71.57772621809744,70.66052979331894,-86.87141991714725,-263.40175962236026,-326.5984339341994,-268.6831638759213,12.33151539818901,58.0,135.84131731080925,214.85000000000036,-167.19616695369587,596.8961669536966,23.82691652315225,405.8730834768485,-196.51645996957086,23.225806451612904,-46.27115365025191,191.02308347684829,2,-56.0,-195.5,-295.0,-413.5,307.0,3,0.02896790980052044,1.5172413793103448,5819.0,-1.7272727272727273,5863.0,2.3333333333333335,5830.0,0.02896790980052044
4297,2017-02-10,5794.0,5839.0,5761.0,5828.0,1890200.0,0.005030355594102254,1.7857142857142858,1.5454545454545454,80.75,73.2661664518753,-89.72025988766472,-273.9183331642598,-341.68531331539725,-296.1067633179091,12.818592978620902,78.0,168.02184261993898,223.19999999999982,-164.94788283226444,611.3478828322641,29.126058583868144,417.2739414161315,-181.3441555738309,26.82926829268293,-49.189376212378065,194.0739414161319,2,-70.5,-224.5,-330.0,-442.5,255.0,4,0.03175698998964438,-1.6,5765.0,1.5172413793103448,5819.0,-1.7272727272727273,5863.0,0.03175698998964438
4298,2017-02-13,5774.0,5821.0,5774.0,5819.0,1618500.0,-0.0034518467380048046,-1.0888888888888888,1.3235294117647058,78.59778597785979,75.0951200976123,-47.430559187576364,-234.35139411102682,-311.3283831994886,-275.045803721182,13.534057063067284,47.0,184.96066805726332,183.14999999999964,-203.40143322217227,569.7014332221715,-10.125716611086318,376.4257166110856,-123.35597379349474,10.569105691056912,-68.90447958532388,193.27571661108607,2,-50.5,-204.5,-301.5,-422.5,268.0,0,0.041738829234499564,1.7857142857142858,5794.0,-1.6,5765.0,1.5172413793103448,5819.0,0.041738829234499564
4299,2017-02-14,5655.0,5746.0,5654.0,5746.0,2100600.0,-0.020609629373051663,1.021978021978022,2.022222222222222,64.39854191980558,74.06506200556831,92.59393652205381,-96.59762207132735,-183.78546443940832,-155.44251216565772,13.84184774011733,120.0,202.24564079920128,49.100000000000364,-321.74307931183375,419.9430793118345,-136.32153965591624,234.52153965591697,229.0,0.4524886877828055,-76.15765100939412,185.421539655917,2,76.5,-85.5,-181.75,-303.5,434.0,1,0.06330680813439438,-1.0888888888888888,5774.0,1.7857142857142858,5794.0,-1.6,5765.0,0.06330680813439438
4300,2017-02-15,5690.0,5718.0,5668.0,5698.0,1104700.0,0.006189213085764811,1.0833333333333333,0.08791208791208792,59.07821229050279,73.17523957415436,75.9249005093643,-112.97468168564046,-209.30508901075336,-189.43796679788284,14.166271807813335,63.0,211.23772662497322,68.60000000000036,-288.13336644704304,425.3333664470438,-109.76668322352089,246.9666832235216,189.39999999999964,19.45945945945946,-51.95340376070168,178.36668322352162,2,79.0,-120.5,-216.75,-338.5,489.0,2,0.06572934973637956,1.021978021978022,5655.0,-1.0888888888888888,5774.0,1.7857142857142858,5794.0,0.06572934973637956
4301,2017-02-16,5674.0,5704.0,5647.0,5700.0,1014900.0,-0.002811950790861162,2.3529411764705883,3.25,57.37931034482759,71.00076946975702,116.04231320166855,-82.87282694755595,-180.9137572768068,-173.18688255292454,15.009557367175514,57.0,218.31236050983262,40.94999999999982,-306.0634079008414,387.96340790084105,-132.55670395042125,214.4567039504209,200.89199999999983,14.0625,-52.80022383152473,173.5067039504207,2,91.5,-104.5,-217.0,-322.5,450.0,3,0.06609094113500169,1.0833333333333333,5690.0,1.021978021978022,5655.0,-1.0888888888888888,5774.0,0.06609094113500169
4302,2017-02-17,5696.0,5697.0,5625.0,5661.0,1054800.0,0.0038773352132535077,2.891891891891892,-1.3461538461538463,56.72268907563026,68.69410392440108,79.34106318504746,-85.38675018611866,-190.68829754643502,-196.59364098128026,15.519335508084865,72.0,214.77630975541524,47.80000000000018,-281.0689388604005,376.6689388604009,-116.63446943019972,212.23446943020008,169.77631999999994,36.224489795918366,-25.493099123638608,164.43446943020012,2,58.5,-126.5,-288.5,-344.5,502.0,4,0.0660112359550562,2.3529411764705883,5674.0,1.0833333333333333,5690.0,1.021978021978022,5655.0,0.0660112359550562
4303,2017-02-20,5727.0,5736.0,5684.0,5720.0,1338500.0,0.005442415730336991,3.16,0.2,59.89010989010989,66.71931277435219,35.977430294174155,-87.3950743134219,-207.5610357676669,-231.5168985967157,15.381736592004414,52.0,221.85443803744784,57.55000000000018,-229.37891105602557,344.47891105602594,-85.9144555280127,201.01445552801306,124.32974079999985,84.29752066115702,24.347425952827813,143.46445552801268,2,23.0,-157.5,-324.75,-375.5,518.0,0,0.05622489959839361,2.891891891891892,5696.0,2.3529411764705883,5674.0,1.0833333333333333,5690.0,0.05622489959839361
4304,2017-02-21,5710.0,5717.0,5690.0,5707.0,1140100.0,-0.002968395320412043,2.176470588235294,0.42857142857142855,56.107954545454554,64.94470336247642,32.39913000735669,-40.91031030739396,-176.66242115075056,-217.58887684821366,14.889820197176382,37.0,194.33033743084889,20.5,-211.07992822714732,252.07992822714732,-95.28996411357366,136.28996411357366,127.74995635199957,76.57657657657657,20.796429682421618,115.78996411357343,2,22.0,-140.5,-307.75,-358.5,511.0,1,0.05814360770577931,3.16,5727.0,2.891891891891892,5696.0,2.3529411764705883,5674.0,0.05814360770577931
4305,2017-02-22,5671.0,5711.0,5662.0,5709.0,1495000.0,-0.006830122591943932,1.3333333333333333,-12.666666666666666,55.09065550906555,63.11280661702843,53.86168360956981,18.989240502602115,-126.70289183050136,-181.63141685007122,15.329320139614822,49.0,164.6605194690501,-31.149999999999636,-224.8228386244382,162.52283862443892,-127.98641931221937,65.6864193122201,153.98495897087923,41.44144144144144,-12.426202190754395,96.8364193122194,2,61.0,-101.5,-268.75,-387.5,433.0,2,0.07370834068065601,2.176470588235294,5710.0,3.16,5727.0,2.891891891891892,5696.0,0.07370834068065601
4306,2017-02-23,5704.0,5708.0,5662.0,5672.0,943800.0,0.005819079527420223,1.3,-0.8421052631578947,36.23762376237624,58.166987035070235,12.626703931786324,-2.813763272050892,-150.13268898192837,-217.72052486221764,15.834235148852658,46.0,130.79994409056144,-5.350000000000364,-187.1124534206101,176.41245342060938,-96.23122671030524,85.53122671030451,108.98586143262673,71.17117117117117,21.990011917049806,90.88122671030474,2,19.0,-134.5,-271.25,-420.5,472.0,3,0.0832748948106592,1.3333333333333333,5671.0,2.176470588235294,5710.0,3.16,5727.0,0.0832748948106592
4307,2017-02-24,5720.0,5749.0,5687.0,5709.0,970300.0,0.0028050490883591017,-1.2545454545454546,0.34375,39.173228346456696,53.78648063158101,-16.73382551335544,-7.129192646469164,-157.72666809710972,-236.6042505510668,16.17863305704693,62.0,105.14093727771979,3.0,-165.96464905823814,171.96464905823814,-81.48232452911907,87.48232452911907,81.70670974666882,66.66666666666666,21.311615295672084,84.48232452911925,2,-33.0,-150.5,-267.0,-436.5,439.0,4,0.07062937062937058,1.3,5704.0,1.3333333333333333,5671.0,2.176470588235294,5710.0,0.07062937062937058
4308,2017-02-27,5780.0,5810.0,5719.0,5737.0,1673300.0,0.010489510489510412,-1.3037974683544304,3.909090909090909,42.242990654205606,51.324752713181006,-84.70036975577113,-55.814243783467646,-214.05952630044249,-298.64143941187285,16.82115807641803,91.0,83.9983337214835,54.0,-107.74573938846333,215.74573938846333,-26.872869694231667,134.87286969423167,-155.0,79.72972972972973,38.788035884442934,80.87286969423181,2,-62.5,-210.5,-330.25,-496.5,365.0,0,0.07231833910034613,-1.2545454545454546,5720.0,1.3,5704.0,1.3333333333333333,5671.0,0.07231833910034613
4309,2017-02-28,5801.0,5867.0,5789.0,5800.0,2146200.0,0.003633217993079585,-5.782608695652174,0.023255813953488372,48.2421875,50.120749958680705,-92.54435426754662,-62.868118417271944,-231.10499207029625,-321.13011607659155,17.477541409677745,87.0,52.451876472619915,64.10000000000036,-86.03523728118671,214.23523728118744,-10.967618640593173,139.1676186405939,-172.30000000000018,67.8048780487805,30.330975233349214,75.06761864059355,2,-55.0,-231.5,-373.5,-517.5,299.0,1,0.07653852784002768,-1.3037974683544304,5780.0,-1.2545454545454546,5720.0,1.3,5704.0,0.07653852784002768
4310,2017-03-01,5865.0,5889.0,5811.0,5820.0,1604000.0,0.011032580589553476,-1.4761904761904763,45.0,59.57854406130268,50.36510926051127,-144.2829497045168,-113.7176224189352,-290.6476175302778,-388.96019733710455,18.359101619715982,88.0,24.207168364622703,116.05000000000018,-34.61655410577896,266.7165541057793,40.71672294711061,191.38327705288975,-226.76800000000003,89.42731277533039,48.079430492930854,75.3332770528895,3,-108.0,-236.5,-450.5,-581.5,389.0,2,0.06069906223358901,-5.782608695652174,5801.0,-1.3037974683544304,5780.0,-1.2545454545454546,5720.0,0.06069906223358901
4311,2017-03-02,5927.0,5949.0,5897.0,5902.0,1812100.0,0.010571184995737504,-1.9714285714285715,0.5555555555555556,61.98198198198198,50.94947513899479,-186.20191340987913,-157.90169732458344,-347.3456582451363,-455.1871570561634,19.396311015101492,84.0,20.26107449111987,161.60000000000036,8.505051821793131,314.6949481782076,85.05252591089629,238.14747408910443,-273.72191999999995,91.6030534351145,46.41853905632614,76.54747408910382,3,-121.5,-212.5,-512.5,-643.5,278.0,3,0.029863337270119805,-1.4761904761904763,5865.0,-5.782608695652174,5801.0,-1.3037974683544304,5780.0,0.029863337270119805
4312,2017-03-03,5942.0,5964.0,5915.0,5950.0,1872000.0,0.002530791294077961,1.7222222222222223,-0.32,65.27272727272728,51.54754373706339,-181.7500925133827,-174.0270382779454,-359.30687850129743,-474.11433105734795,19.002559218877575,49.0,21.48610556361018,171.64999999999964,2.4372407454739005,340.8627592545254,87.04362037273677,256.2563796272625,-265.0641663999995,91.02040816326532,39.74472002312302,84.60637962726283,3,-129.0,-193.0,-504.75,-658.5,267.0,4,0.03938067990575567,-1.9714285714285715,5927.0,-1.4761904761904763,5865.0,-5.782608695652174,5801.0,0.03938067990575567
4313,2017-03-06,5972.0,5994.0,5930.0,5940.0,1233700.0,0.005048805116122601,-1.4615384615384615,-4.0,84.3817787418655,54.689079758886834,-193.71307438087115,-203.26478780221078,-386.34041189737036,-507.81112307582225,18.531129738878178,64.0,27.12958397006969,194.55000000000018,4.202423183815881,384.8975768161845,99.37621159190803,289.72378840809233,-266.35774975999993,89.26829268292683,30.259943119199576,95.17378840809197,3,-144.0,-208.0,-523.75,-688.5,207.0,0,0.03131279303415946,1.7222222222222223,5942.0,-1.9714285714285715,5927.0,-1.4761904761904763,5865.0,0.03131279303415946
4314,2017-03-07,5964.0,6010.0,5928.0,5996.0,2042900.0,-0.0013395847287340779,1.7333333333333334,-1.0,81.5668202764977,57.630875844157075,-163.03949491524054,-197.4326280215355,-373.72937198004183,-501.053188619876,17.998407664678744,82.0,32.870671505467726,181.5,-23.220605498279838,386.22060549827984,79.13969725086008,283.8603027491399,-223.75481978879998,76.88442211055276,12.341616893555297,102.36030274913996,3,-128.0,-177.5,-515.75,-680.5,145.0,1,0.030348759221998645,-1.4615384615384615,5972.0,1.7222222222222223,5942.0,-1.9714285714285715,5927.0,0.030348759221998645
4315,2017-03-08,5970.0,5984.0,5930.0,5984.0,1536200.0,0.001006036217303885,6.714285714285714,0.4375,84.90566037735849,63.038435468043986,-136.5228758713547,-201.8911201845449,-375.17920733185383,-509.262937372142,17.683833294067163,54.0,34.5456392946553,179.94999999999982,-40.93765899101163,400.83765899101127,69.50617050449364,290.393829495506,-191.9891450183677,64.60176991150442,-6.065115109178407,110.44382949550588,3,-121.5,-183.5,-516.75,-686.5,58.0,2,0.021775544388609624,1.7333333333333334,5964.0,-1.4615384615384615,5972.0,1.7222222222222223,5942.0,0.021775544388609624
4316,2017-03-09,5932.0,5960.0,5921.0,5955.0,1539500.0,-0.006365159128978171,1.3636363636363635,1.6428571428571428,76.81818181818181,67.22120807601344,-70.15774052276629,-158.8845006769534,-334.266308309494,-471.5605229988614,17.754565561764384,49.0,41.26704235199759,133.60000000000036,-95.7637882670524,362.96378826705313,18.918105866473525,248.2818941335272,-121.51066471579634,17.894736842105264,-54.76894445167068,114.68189413352643,3,-67.5,-137.5,-478.75,-648.5,165.0,3,0.05428186109238031,6.714285714285714,5970.0,1.7333333333333334,5964.0,-1.4615384615384615,5972.0,0.05428186109238031
4317,2017-03-10,5978.0,6034.0,5947.0,5962.0,2682400.0,0.007754551584625791,-2.782608695652174,-0.6956521739130435,77.58241758241758,71.147811068037,-84.60932068082548,-200.68195997025123,-377.5647756279159,-517.5457405715388,17.75787867671045,102.0,54.456071916780274,170.39999999999964,-72.57749516711829,413.37749516711756,48.91125241644113,291.88874758355814,-139.57917165558501,50.442477876106196,-19.892456367097054,121.48874758355895,3,-66.5,-148.5,-523.25,-666.0,132.0,4,0.0379725660756105,1.3636363636363635,5932.0,6.714285714285714,5970.0,1.7333333333333334,5964.0,0.0379725660756105
4318,2017-03-13,6015.0,6025.0,5954.0,5961.0,981200.0,0.006189360990297654,-1.088235294117647,3.375,82.10526315789474,74.9103750300253,-94.73094877507083,-230.5199816658096,-408.3794732998231,-554.1559833878855,17.76137083650505,71.0,81.45670733087627,195.35000000000036,-63.965921933483514,454.66592193348424,65.69203903325888,325.00796096674185,-145.28650419069163,83.1858407079646,13.076960056856379,129.6579609667419,3,-92.5,-185.5,-463.5,-590.0,84.0,0,0.03225270157938498,-2.782608695652174,5978.0,1.3636363636363635,5932.0,6.714285714285714,5970.0,0.03225270157938498
4319,2017-03-14,6013.0,6041.0,6000.0,6008.0,1144400.0,-0.00033250207813795285,-2.9047619047619047,0.09259259259259259,89.04109589041096,78.18399189992623,-66.48820080901078,-211.1501276681247,-398.8326046886359,-552.508388055985,19.084246619481846,41.0,107.96657685994614,175.44999999999982,-85.43067447701196,436.3306744770116,45.00966276149393,305.8903372385057,-117.00066352018075,76.66666666666667,2.8104485417054264,130.44033723850575,3,-44.0,-180.0,-421.75,-562.5,113.0,1,0.02760685182105438,-1.088235294117647,6015.0,-2.782608695652174,5978.0,1.3636363636363635,5932.0,0.02760685182105438
4320,2017-03-15,6064.0,6083.0,6021.0,6024.0,1514100.0,0.00848162314984191,-1.6956521739130435,8.0,89.47368421052632,81.2386254808756,-96.4323795712371,-245.26944909581107,-442.24674580359533,-602.3383374422447,20.5808460410828,70.0,131.95234602471282,207.75,-62.0623129331143,477.5623129331143,72.84384353344285,342.65615646655715,-141.9005440865485,88.27160493827161,13.494291866012404,134.90615646655706,3,-65.0,-210.0,-438.25,-603.5,74.0,2,0.007420844327176823,-2.9047619047619047,6013.0,-1.088235294117647,6015.0,-2.782608695652174,5978.0,0.007420844327176823
4321,2017-03-16,6049.0,6057.0,6015.0,6019.0,1282200.0,-0.0024736147757256077,-1.2105263157894737,0.75,86.15384615384616,83.5587498009999,-69.62898636794853,-211.58288407295913,-418.35702948683956,-587.329398624941,22.33244205854412,49.0,152.15260582933297,174.0,-94.60262176837114,442.60262176837114,39.69868911581489,308.3013108841851,-94.7204352692388,75.0,-0.7700736475543692,134.3013108841854,3,-47.0,-195.0,-409.75,-588.5,85.0,3,-0.00347164820631507,-1.6956521739130435,6064.0,-2.9047619047619047,6013.0,-1.088235294117647,6015.0,-0.00347164820631507
4322,2017-03-17,6072.0,6094.0,6035.0,6069.0,1889400.0,0.0038022813688212143,1.5106382978723405,0.1,84.92822966507177,83.61946657024505,-80.73988333792477,-216.04640747029043,-433.14509170613564,-608.7495817960189,24.49175177714912,59.0,162.53220623874768,178.19999999999982,-90.28471484435067,446.6847148443503,43.95764257782412,312.4423574221755,-91.97634821539123,84.28571428571429,8.644047754158336,134.24235742217544,3,-64.5,-212.5,-432.75,-611.5,79.0,4,0.0041172595520422295,-1.2105263157894737,6049.0,-1.6956521739130435,6064.0,-2.9047619047619047,6013.0,0.0041172595520422295
4323,2017-03-21,6049.0,6098.0,6011.0,6049.0,1240300.0,-0.0037878787878787845,-1.2894736842105263,0.0,79.52380952380952,83.39246537550191,-51.03574608798954,-176.74805621346786,-403.35285833222133,-583.968127258142,26.26058037981627,87.0,166.7172020962489,139.10000000000036,-125.86466497251877,404.0646649725195,6.617667513741253,271.5823324862595,-46.1810785723128,50.0,-25.532787151286982,132.48233248625954,3,-39.5,-187.5,-402.5,-588.5,91.0,1,0.010084311456439066,1.5106382978723405,6072.0,-1.2105263157894737,6049.0,-1.6956521739130435,6064.0,0.010084311456439066
4324,2017-03-22,6042.0,6061.0,5939.0,5939.0,1840300.0,-0.001157216068771727,-1.3689320388349515,100.0,74.3801652892562,82.22296592126833,-35.545920811712676,-151.36048344617484,-386.40708400602307,-576.5664993418623,27.69745546801183,122.0,168.06548270619442,115.5,-138.0885602595763,369.0885602595763,-11.294280129788604,242.2942801297886,56.0,64.77987421383648,-8.623760308408208,126.79428012978836,3,-32.5,-180.5,-395.5,-564.5,127.0,2,0.009433962264151052,-1.2894736842105263,6049.0,1.5106382978723405,6072.0,-1.2105263157894737,6049.0,0.009433962264151052
4325,2017-03-23,6089.0,6096.0,6028.0,6036.0,1879400.0,0.0077788811651771095,1.0298507462686568,0.5145631067961165,73.27586206896552,81.82937483802209,-71.39896167446659,-174.37987473949033,-420.09883364308007,-623.8774545332963,29.628335391672966,68.0,159.3779147359337,141.60000000000036,-91.38917977992878,374.5891797799295,25.105410110035336,258.0945898899654,-150.0,94.33962264150944,22.278150594625828,116.49458988996464,3,-70.5,-227.5,-438.5,-610.0,59.0,3,0.006076531450156075,-1.3689320388349515,6042.0,-1.2894736842105263,6049.0,1.5106382978723405,6072.0,0.006076531450156075
4326,2017-03-24,6179.0,6200.0,6091.0,6112.0,2809200.0,0.014780752176055234,1.0,1.2641509433962264,78.01418439716312,81.87734892854937,-137.09434437803066,-239.2351829216459,-492.11764432939435,-714.2909397939939,31.935929809130947,111.0,156.45936734088446,207.85000000000036,-17.380899066986785,433.0808990669875,95.23455046650724,320.4654495334935,-240.0,91.95402298850574,21.369921838323933,112.61544953349356,3,-109.5,-266.5,-509.75,-700.0,-74.0,4,-0.006635377892862948,1.0298507462686568,6089.0,-1.3689320388349515,6042.0,-1.2894736842105263,6049.0,-0.006635377892862948
4327,2017-03-27,6124.0,6135.0,6069.0,6079.0,2029300.0,-0.008901116685547827,-1.0307692307692307,0.6716417910447762,66.96428571428572,80.1950181014817,-66.16417077071765,-160.65343494412718,-422.17728786399493,-659.9007079658177,33.83670696374607,110.0,150.91469192923978,132.64999999999964,-68.96899973072323,334.2689997307225,31.840500134638205,233.45949986536107,-174.5600000000004,70.88122605363985,2.550644919343682,100.80949986536156,3,-54.5,-211.5,-456.5,-645.0,4.0,0,0.0016329196603526164,1.0,6179.0,1.0298507462686568,6089.0,-1.3689320388349515,6042.0,0.0016329196603526164
4328,2017-03-28,6198.0,6240.0,6154.0,6186.0,2269800.0,0.012083605486610027,-1.263157894736842,0.26666666666666666,72.76264591439688,78.38630143748013,-124.57625766676665,-212.63414243371426,-479.81110377901587,-728.8970368998025,35.51371152074634,116.0,154.55662406395004,185.75,-10.202598993778338,381.70259899377834,87.77370050311038,283.7262994968896,-238.53760000000057,86.04651162790698,18.021410592269802,97.97629949688925,3,-108.5,-247.0,-536.0,-719.0,246.0,1,-0.007583091319780522,-1.0307692307692307,6124.0,1.0,6179.0,1.0298507462686568,6089.0,-0.007583091319780522
4329,2017-03-29,6245.0,6245.0,6174.0,6198.0,1428700.0,0.007583091319780522,2.021276595744681,3.9166666666666665,74.77477477477478,76.75308927795218,-151.09552539994183,-236.80644928551192,-508.948819824549,-770.3616919363303,36.81437832878072,71.0,156.14607061563038,210.55000000000018,14.76442986402617,406.3355701359742,112.65721493201272,308.44278506798764,-268.7053440000009,100.0,30.238908462042616,97.89278506798715,3,-153.0,-291.5,-585.25,-766.0,255.0,2,-0.016813450760608473,-1.263157894736842,6198.0,-1.0307692307692307,6124.0,1.0,6179.0,-0.016813450760608473
4330,2017-03-30,6221.0,6269.0,6186.0,6217.0,1776200.0,-0.0038430744595676636,-1.5151515151515151,0.0851063829787234,76.70979667282809,75.70375044672795,-114.52675231159719,-194.75344640413277,-467.8353223149079,-739.5046007991323,38.060066688935294,83.0,151.90619905636413,168.75,-26.90154309530317,364.40154309530317,70.92422845234887,266.57577154765113,-223.20891648000088,76.0,-0.3085418476542259,97.82577154765153,3,-117.0,-255.5,-570.25,-742.0,373.0,3,-0.00835878476129237,2.021276595744681,6245.0,-1.263157894736842,6198.0,-1.0307692307692307,6124.0,-0.00835878476129237
4331,2017-03-31,6104.0,6269.0,6104.0,6269.0,2091000.0,-0.018807265712907917,1.0,-41.25,60.294117647058826,72.96662688917095,12.399383288563513,-67.26169031326936,-336.6950449683063,-616.4817844927584,38.48783750832822,165.0,143.1511949770702,42.899999999999636,-144.74569076571242,230.5456907657117,-50.922845382856394,136.72284538285567,-79.08802483200088,17.5,-59.51594666177428,93.82284538285622,3,0.0,-138.5,-453.25,-625.0,608.0,4,0.007208387942332806,-1.5151515151515151,6221.0,2.021276595744681,6245.0,-1.263157894736842,6198.0,0.007208387942332806
4332,2017-04-03,6176.0,6187.0,6100.0,6114.0,1485000.0,0.011795543905635641,1.0714285714285714,-0.37575757575757573,62.442040185471406,71.06865251824449,-48.38500548661614,-127.36206310109083,-391.8791592311454,-680.2546948161344,38.810281347677765,87.0,131.31851830015785,103.19999999999982,-82.3468163359712,288.74681633597083,10.42659183201431,195.97340816798533,-126.67922234880098,44.97041420118343,-29.973554057115436,92.77340816798561,4,-72.0,-198.0,-529.75,-636.0,514.0,0,-0.011496113989637347,1.0,6104.0,-1.5151515151515151,6221.0,2.021276595744681,6245.0,-0.011496113989637347
4333,2017-04-04,6159.0,6211.0,6116.0,6181.0,1616900.0,-0.0027525906735751393,1.3170731707317074,-0.3548387096774194,61.027190332326285,69.58498863414118,-15.80237843375653,-100.80236751752,-354.9804570230972,-655.9849980455019,38.99768407644319,95.0,122.22169707290504,76.85000000000036,-106.13838041854888,259.8383804185496,-14.644190209274711,168.34419020927544,-87.71130011392052,34.9112426035503,-38.17010691726593,91.49419020927479,4,-10.5,-165.0,-530.75,-589.5,608.0,1,-0.005033284624127332,1.0714285714285714,6176.0,1.0,6104.0,-1.5151515151515151,6221.0,-0.005033284624127332
4334,2017-04-05,6145.0,6227.0,6125.0,6213.0,1482800.0,-0.0022730962818638956,1.125,3.090909090909091,56.480000000000004,67.71878173758945,16.03043734955827,-76.46756650445423,-321.05983335234487,-634.5632357072382,39.12324867928954,102.0,113.50127762120155,53.80000000000018,-122.36093120778241,229.96093120778278,-34.28046560389066,141.88046560389103,-53.9401701025281,26.627218934911244,-42.693066963372445,88.08046560389108,4,24.0,-116.0,-501.5,-575.5,631.0,2,0.04865744507729852,1.3170731707317074,6159.0,1.0714285714285714,6176.0,1.0,6104.0,0.04865744507729852
4335,2017-04-06,6100.0,6168.0,6071.0,6143.0,1518800.0,-0.007323026851098424,1.086021505376344,0.6323529411764706,53.89312977099237,65.03866455690383,70.12977387879891,-22.376167342948975,-259.7653269063585,-578.5276175806539,38.97547934004852,97.0,108.34540797044156,2.300000000000182,-164.3690385789596,168.96903857895995,-81.03451928948016,85.63451928948052,169.0,14.646464646464647,-51.72653470571758,83.33451928947996,4,69.0,-60.0,-442.25,-530.5,691.0,3,0.06557377049180335,1.125,6145.0,1.3170731707317074,6159.0,1.0714285714285714,6176.0,0.06557377049180335
4336,2017-04-07,6254.0,6287.0,6152.0,6171.0,2486900.0,0.02524590163934426,-1.2314049586776858,-1.930232558139535,61.57760814249364,64.4401448267047,-80.5872835786995,-159.176935595342,-399.9231543769756,-721.7139316436233,39.2758838225787,187.0,112.56597245370176,140.19999999999982,-21.199928258617547,301.5999282586172,59.500035870691136,220.8999641293085,-183.0,84.72222222222221,19.763473940577683,80.69996412930874,4,-75.0,-162.0,-561.25,-682.0,592.0,4,0.054365206267988464,1.086021505376344,6100.0,1.125,6145.0,1.3170731707317074,6159.0,0.054365206267988464
4337,2017-04-10,6205.0,6300.0,6179.0,6299.0,1306500.0,-0.007834985609210143,1.5208333333333333,-1.1325301204819278,59.60591133004926,62.97828542844385,-21.10895484460434,-97.28663685847823,-337.5906359647024,-661.5005782867574,39.07303453615878,121.0,113.94900963606415,79.85000000000036,-73.04249749171686,232.7424974917176,3.4037512541417527,156.29624874585897,-134.0,58.515283842794766,-7.991308575996335,76.4462487458588,4,-19.5,-97.5,-445.0,-603.0,663.0,0,0.08170829975825944,-1.2314049586776858,6254.0,1.086021505376344,6100.0,1.125,6145.0,0.08170829975825944
4338,2017-04-11,6209.0,6250.0,6186.0,6219.0,1115500.0,0.0006446414182110782,-1.2857142857142858,0.10638297872340426,60.321384425216316,61.37235316738179,-26.13263946801544,-90.65538920295785,-329.00060095139634,-653.6232090391986,38.859223022241856,64.0,104.22688071215089,74.14999999999964,-73.85608095541465,222.15608095541393,0.14695952229249087,148.15304047770678,-128.84000000000015,60.26200873362445,-6.196021982416703,74.00304047770734,4,-23.5,-98.5,-428.0,-599.5,679.0,1,0.0774681913351587,1.5208333333333333,6205.0,-1.2314049586776858,6254.0,1.086021505376344,6100.0,0.0774681913351587
4339,2017-04-12,6179.0,6200.0,6127.0,6164.0,1677100.0,-0.004831695925269774,1.5614035087719298,-1.5,55.68181818181818,59.03591111282513,-7.240729061868478,-50.152797479069704,-285.9515446519217,-610.8736123037579,38.22060374034524,82.0,103.16937895287629,35.850000000000364,-101.62845764180565,173.32845764180638,-32.889228820902645,104.58922882090337,-90.04640000000018,47.161572052401745,-15.118197866147675,68.73922882090308,4,6.5,-68.5,-383.0,-554.5,720.0,2,0.09516102929276582,-1.2857142857142858,6209.0,1.5208333333333333,6205.0,-1.2314049586776858,6254.0,0.09516102929276582
4340,2017-04-13,6109.0,6169.0,6087.0,6137.0,1584800.0,-0.011328693963424508,-1.2777777777777777,-1.8666666666666667,45.46632124352331,57.388378179098964,50.513337185956516,24.655443469084275,-204.7686059602338,-528.5133957702983,37.06810455930201,92.0,89.56733002395049,-36.399999999999636,-169.83778364857335,97.03778364857408,-103.11889182428604,30.318891824286766,191.0,10.328638497652582,-46.20654740165971,66.71889182428669,4,76.5,1.5,-297.75,-476.5,751.0,3,0.1091831723686365,1.5614035087719298,6179.0,-1.2857142857142858,6209.0,1.5208333333333333,6205.0,0.1091831723686365
4341,2017-04-14,6028.0,6160.0,6005.0,6150.0,1975900.0,-0.013259125879849454,1.1830985915492958,4.357142857142857,43.984962406015036,55.33759175915937,133.65417810892905,109.62188063849771,-112.45814042631446,-436.1054585773036,35.61935750717758,155.0,66.65768017348728,-116.35000000000036,-253.26683991537357,20.56683991537284,-184.80841995768697,-47.89158004231376,267.7399999999998,7.796610169491526,-44.985520304282545,68.45841995768662,4,124.5,82.5,-210.5,-395.5,847.0,4,0.12657597876575988,-1.2777777777777777,6109.0,1.5614035087719298,6179.0,-1.2857142857142858,6209.0,0.12657597876575988
4342,2017-04-17,6097.0,6100.0,6001.0,6021.0,1013700.0,0.01144658261446585,1.4146341463414633,-0.6229508196721312,43.63177805800756,53.404768173123955,58.412221183853035,44.89251169014551,-177.0109822354043,-493.46788279589055,33.81915671159863,99.0,44.725386906793574,-48.600000000000364,-183.17207030080044,85.97207030079971,-115.88603515039995,18.68603515039922,187.11039999999957,38.55421686746988,-9.606269265387567,67.28603515040002,4,53.5,22.5,-267.5,-464.5,796.0,0,0.12284730195177951,1.1830985915492958,6028.0,-1.2777777777777777,6109.0,1.5614035087719298,6179.0,0.12284730195177951
4343,2017-04-18,6110.0,6131.0,6064.0,6110.0,1106800.0,0.002132196162046851,2.1904761904761907,0.0,41.10671936758893,51.696625880633846,42.16468476473892,38.679935566343374,-184.90197916625675,-495.4828245631288,32.47701362231537,67.0,41.274662230411195,-38.649999999999636,-166.6060368571998,89.30603685720052,-102.62801842859972,25.328018428600444,157.12377599999945,54.773869346733676,12.626663679100474,63.9780184286002,4,40.5,9.5,-239.5,-465.5,798.0,1,0.12405891980360062,1.4146341463414633,6097.0,1.1830985915492958,6028.0,-1.2777777777777777,6109.0,0.12405891980360062
4344,2017-04-19,6099.0,6163.0,6089.0,6149.0,1456400.0,-0.0018003273322422242,-1.1142857142857143,-100.0,41.8230563002681,50.355506606108925,51.35378238256544,57.096554068032674,-169.8793118786325,-473.64181409761113,32.39338155966249,74.0,29.672040114712217,-52.5,-172.76199469575204,67.76199469575204,-112.63099734787647,7.630997347876473,152.15634943999976,58.333333333333336,19.622755004819275,60.130997347876054,4,51.5,20.5,-223.0,-454.5,875.0,2,0.1293654697491391,2.1904761904761907,6110.0,1.4146341463414633,6097.0,1.1830985915492958,6028.0,0.1293654697491391
4345,2017-04-20,6126.0,6144.0,6088.0,6094.0,1841600.0,0.0044269552385636235,-1.5454545454545454,-0.64,51.676829268292686,49.25542006453104,31.77077125780488,34.794562982982825,-191.04149501839674,-489.03875825945397,31.9965025720977,56.0,20.293687058790965,-27.350000000000364,-144.66608226357857,89.96608226357785,-86.00804113178947,31.30804113178874,110.14696847359937,77.1604938271605,34.28942541928259,58.65804113178921,4,24.5,-6.5,-225.0,-478.0,857.0,3,0.12618348024812276,-1.1142857142857143,6099.0,2.1904761904761907,6110.0,1.4146341463414633,6097.0,0.12618348024812276
4346,2017-04-21,6138.0,6154.0,6104.0,6150.0,1361900.0,0.0019588638589618235,4.0,-0.375,46.812080536912745,47.8338833097381,1.7721067413112905,20.622795892253635,-195.2030262330136,-489.455699425549,30.832522365021386,50.0,15.932076953288743,-13.300000000000182,-130.16087094350587,103.5608709435055,-71.73043547175348,45.13043547175312,84.03815036518336,84.5679012345679,40.22896307208342,58.43043547175307,4,-12.5,-18.5,-211.5,-469.0,862.0,4,0.11762789182144018,-1.5454545454545454,6126.0,-1.1142857142857143,6099.0,2.1904761904761907,6110.0,0.11762789182144018
4347,2017-04-24,6134.0,6174.0,6099.0,6169.0,1500500.0,-0.0006516780710329462,2.3333333333333335,2.9166666666666665,47.855917667238415,46.44883144774055,-5.988091745928614,26.783592036566915,-184.18432526286506,-474.4329599931152,30.019013785704473,75.0,16.78276752181955,-17.800000000000182,-134.25392131334047,98.6539213133401,-76.02696065667078,40.42696065667042,74.77586134327248,63.63636363636363,17.356991250785335,58.2269606566703,4,-33.5,-14.5,-206.0,-465.0,877.0,0,0.12080208672970327,4.0,6138.0,-1.5454545454545454,6126.0,-1.1142857142857143,6099.0,0.12080208672970327
4348,2017-04-25,6151.0,6193.0,6112.0,6128.0,1672700.0,0.0027714378871861456,-1.9454545454545455,-0.6571428571428571,50.51194539249146,45.87440113781536,-35.850684451572306,6.410606113640824,-193.17861397585693,-481.98778201913865,28.54589880292673,81.0,-2.179581042649261,1.550000000000182,-112.85735162149012,115.95735162149049,-55.65367581074497,58.753675810745335,45.30930966267624,60.0,10.770665926836884,57.20367581074513,4,-54.0,-31.5,-217.5,-476.5,1012.0,1,0.12063079174118019,2.3333333333333335,6134.0,4.0,6138.0,-1.5454545454545454,6126.0,0.12063079174118019
4349,2017-04-26,6140.0,6150.0,6081.0,6083.0,1779500.0,-0.0017883271012842927,-1.2622950819672132,2.4782608695652173,53.6231884057971,46.78071971140134,-34.60354631986502,9.634925491081958,-170.29935061491778,-461.8300221707086,26.803425727465925,70.0,-17.42244558241964,-4.199999999999818,-109.41276688486869,101.01276688486905,-56.80638344243471,48.40638344243507,53.0,52.67857142857143,-0.8870413815421614,52.606383442434655,4,-43.0,-20.5,-204.5,-463.5,961.0,2,0.12508143322475562,-1.9454545454545455,6151.0,2.3333333333333335,6134.0,4.0,6138.0,0.12508143322475562
4350,2017-04-27,6169.0,6317.0,6146.0,6300.0,3760200.0,0.004723127035830554,1.0727272727272728,-2.2982456140350878,40.04683840749414,46.34315037823235,-60.56674112290784,-24.728365420960472,-187.96650728193254,-481.2350187143729,25.329942192768684,177.0,-34.0688233676583,27.399999999999636,-72.24442044638727,127.04442044638654,-22.42221022319336,77.22221022319263,-168.0,37.28813559322034,-11.826772713358558,49.82221022319333,4,-10.0,-10.0,-233.5,-492.5,986.0,3,0.1304911655049441,-1.2622950819672132,6140.0,-1.9454545454545455,6151.0,2.3333333333333335,6134.0,0.1304911655049441
4351,2017-04-28,6148.0,6193.0,6136.0,6193.0,1861700.0,-0.0034041173609985487,1.5333333333333334,0.3435114503816794,42.857142857142854,46.25707980035849,-23.193718234527296,-0.277192425017347,-155.12822036658508,-449.22767547839067,24.962965271699566,57.0,-45.19069998746818,4.199999999999818,-93.87966686531945,102.27966686531909,-44.83983343265936,53.239833432659,-140.6800000000003,28.389830508474578,-18.728981773788927,49.03983343265955,4,42.5,11.0,-208.0,-471.5,842.0,4,0.13581652569941438,1.0727272727272728,6169.0,-1.2622950819672132,6140.0,-1.9454545454545455,6151.0,0.13581652569941438
4352,2017-05-01,6105.0,6180.0,6098.0,6147.0,1694900.0,-0.006994144437215355,-1.9285714285714286,0.9333333333333333,38.12785388127853,45.926094746324,23.53542218434268,39.13753861004625,-101.254751641025,-395.6939365453054,24.44764824586374,82.0,-42.555003488157126,-35.25,-133.56180257780034,63.061802577800336,-84.40590128890017,13.905901288900168,-91.48640000000069,10.16949152542373,-33.82913370493458,49.15590128889998,5,94.0,54.0,-114.0,-377.5,745.0,0,0.14660114660114654,1.5333333333333334,6148.0,1.0727272727272728,6169.0,-1.2622950819672132,6140.0,0.14660114660114654
4353,2017-05-02,6128.0,6172.0,6112.0,6116.0,1230900.0,0.0037674037674038097,-5.0,-0.2857142857142857,44.08352668213457,46.17725812208694,3.7517749195731085,14.43616730845224,-113.88920908979253,-407.28082718723,23.722891357949283,67.0,-31.076177692371857,-10.699999999999818,-108.74424350256959,87.34424350256995,-59.72212175128425,38.32212175128461,-108.41667200000029,19.915254237288135,-22.70494764615312,49.02212175128467,5,71.0,31.0,-137.0,-400.5,728.0,1,0.14409268929503916,-1.9285714285714286,6105.0,1.5333333333333334,6148.0,1.0727272727272728,6169.0,0.14409268929503916
4354,2017-05-08,6444.0,6446.0,6215.0,6248.0,3875400.0,0.05156657963446465,1.31,16.333333333333332,74.74150664697193,48.740000053051304,-288.5025960155772,-293.03924215043116,-415.08995923838665,-710.0739965917983,23.45166117573377,318.0,-15.4875518077979,290.35000000000036,122.16554612243272,458.534453877568,206.25777306121654,374.4422269387842,-418.4683385600001,99.42528735632183,50.54259371533118,84.09222693878404,5,-180.5,-220.5,-423.75,-696.5,427.0,0,0.111576660459342,-5.0,6128.0,-1.9285714285714286,6105.0,1.5333333333333334,6148.0,0.111576660459342
4355,2017-05-09,6500.0,6500.0,6421.0,6450.0,2511900.0,0.008690254500310468,2.16,0.25510204081632654,86.1963190184049,53.116026550994874,-319.46694380012923,-334.6957701810943,-454.077577098682,-753.7806251657639,24.054876604774336,79.0,4.339933709346042,326.35000000000036,99.96488332398985,552.7351166760109,213.1574416619951,439.5425583380056,-457.64960501760015,100.0,44.023277310078626,113.19255833800524,5,-209.5,-249.5,-477.25,-750.0,318.0,1,0.09246153846153837,1.31,6444.0,-5.0,6128.0,-1.9285714285714286,6105.0,0.09246153846153837
4356,2017-05-10,6594.0,6594.0,6492.0,6500.0,2348100.0,0.014461538461538526,1.1702127659574468,1.88,86.70605612998523,57.43270860241119,-382.1702900495402,-423.63793391634954,-530.6859996762396,-835.8058068114897,23.937923133961892,102.0,28.66397528759444,403.35000000000036,110.30911907292648,696.3908809270742,256.8295595364634,549.8704404635373,-524.1906287165439,100.0,40.09192925842031,146.52044046353697,5,-256.5,-296.5,-559.25,-832.0,293.0,2,0.08507734303912651,2.16,6500.0,1.31,6444.0,-5.0,6128.0,0.08507734303912651
4357,2017-05-11,6712.0,6712.0,6627.0,6639.0,3130400.0,0.01789505611161668,1.3287671232876712,0.776595744680851,88.49104859335038,61.652608958062174,-457.6896821910541,-528.820133228739,-630.0804820302274,-941.7896766313816,23.874164822602605,118.0,47.4176493997893,496.0,121.3720442052736,870.6279557947264,308.68602210263634,683.3139778973637,-600.2553784192205,100.0,37.8131588464617,187.31397789736332,5,-315.5,-355.5,-677.25,-950.0,136.0,3,0.041418355184743794,1.1702127659574468,6594.0,2.16,6500.0,1.31,6444.0,0.041418355184743794
4358,2017-05-12,6690.0,6746.0,6624.0,6712.0,2487000.0,-0.003277711561382568,1.711111111111111,-0.3013698630136986,87.26355611601514,65.39042759253086,-392.46380591907473,-494.2791244390046,-591.2812761029945,-910.5577691288663,23.845137849548525,122.0,71.09208926962219,449.9499999999998,19.60058260477581,880.2994173952238,234.7752913023878,665.1247086976118,-518.2298405772981,89.45386064030131,25.673339975610403,215.17470869761183,5,-268.0,-316.5,-649.0,-928.0,252.0,4,0.02391629297458886,1.3287671232876712,6712.0,1.1702127659574468,6594.0,2.16,6500.0,0.02391629297458886
4359,2017-05-15,6767.0,6767.0,6636.0,6677.0,2027900.0,0.011509715994020953,1.9111111111111112,-4.090909090909091,88.01897983392645,70.7206655288011,-414.7902622791007,-553.338958287628,-650.9179565568174,-977.8003533831252,24.690845166256608,131.0,99.1498940473848,497.5500000000002,8.433729246751682,986.6662707532487,252.99186462337548,742.1081353766249,-526.3222597080221,100.0,36.34585216119599,244.55813537662434,5,-334.5,-383.0,-695.75,-1005.0,163.0,0,0.013152061474804189,1.711111111111111,6690.0,1.3287671232876712,6712.0,1.1702127659574468,6594.0,0.013152061474804189
4360,2017-05-16,6776.0,6818.0,6733.0,6778.0,1904200.0,0.001329983744643215,1.0731707317073171,-0.022222222222222223,87.97619047619048,75.73389304202863,-367.25301790079993,-537.3574721485838,-644.1552891392521,-977.0512153518594,26.172556980297163,85.0,127.60967877162602,473.1999999999998,-58.91973326131301,1005.3197332613126,207.14013336934386,739.2598666306558,-461.6371433488994,87.11656441717791,25.029376727114077,266.05986663065624,5,-318.0,-366.5,-677.0,-1014.0,77.0,1,0.01402007083825274,1.9111111111111112,6767.0,1.711111111111111,6690.0,1.3287671232876712,6712.0,0.01402007083825274
4361,2017-05-17,6791.0,6829.0,6588.0,6761.0,2284500.0,0.0022136953955136374,3.547169811320755,-15.0,88.60164512338426,81.34209206892926,-314.52749440757,-518.8671373768466,-644.8920794633359,-982.0999107288226,28.11714850289131,241.0,158.81292518655846,450.0500000000002,-107.89452657644688,1007.9945265764472,171.0777367117771,729.0222632882233,-396.0552004130759,84.23236514522821,21.418248436654245,278.97226328822336,5,-320.5,-376.0,-686.5,-1029.0,8.0,2,0.003975850390222302,1.0731707317073171,6776.0,1.9111111111111112,6767.0,1.711111111111111,6690.0,0.003975850390222302
4362,2017-05-18,6846.0,6846.0,6731.0,6740.0,2928600.0,0.008098954498600985,1.169811320754717,3.533333333333333,89.0888638920135,86.34268509224913,-283.13780251988555,-542.7014211632741,-685.1792573130506,-1027.989160928002,30.238505291930807,115.0,201.09246367050764,467.60000000000036,-121.10040633655444,1056.3004063365552,173.24979683172296,761.9502031682778,-372.9252643387226,100.0,35.30851059599112,294.35020316827723,5,-315.5,-422.5,-710.5,-1018.5,-21.0,3,0.005988898626935413,3.547169811320755,6791.0,1.0731707317073171,6776.0,1.9111111111111112,6767.0,0.005988898626935413
4363,2017-05-19,6868.0,6890.0,6811.0,6846.0,2572600.0,0.0032135553607945955,1.393939393939394,0.20754716981132076,90.44444444444444,88.08745595863496,-211.35628458380597,-532.2932435638859,-692.8745843528231,-1040.8974952998597,32.23844719732706,79.0,248.58594032141718,451.6999999999998,-161.3407730921772,1064.7407730921768,145.17961345391086,758.2203865460888,-320.3402114709779,92.71523178807946,25.4093283417632,306.5203865460887,5,-212.5,-422.5,-721.5,-978.0,-13.0,4,-0.0029120559114734768,1.169811320754717,6846.0,3.547169811320755,6791.0,1.0731707317073171,6776.0,-0.0029120559114734768
4364,2017-05-22,6888.0,6898.0,6840.0,6897.0,1407000.0,0.0029120559114734768,9.545454545454545,-0.4090909090909091,90.34792368125702,88.54874536561853,-180.76044269998056,-516.6410486882723,-697.7846749077653,-1050.7669385287118,34.05493163008103,58.0,308.4597158976412,432.25,-196.17086969916363,1060.6708696991636,118.03956515041773,746.4604348495823,-271.87216917678234,96.7741935483871,24.610791726484734,314.2104348495819,5,-193.0,-438.5,-740.0,-971.0,-32.0,0,0.007839721254355503,1.393939393939394,6868.0,1.169811320754717,6846.0,3.547169811320755,6791.0,0.007839721254355503
4365,2017-05-23,6899.0,6931.0,6879.0,6910.0,1488000.0,0.001596980255516911,-1.0392156862745099,1.2222222222222223,92.62202043132804,89.2060747324344,-144.39491039877703,-491.98485802210416,-693.4492507843042,-1051.581339922056,36.0338924102833,52.0,370.10353948700686,404.60000000000036,-233.4389032849258,1042.6389032849265,85.58054835753774,723.619451642463,-226.49773534142605,90.67055393586006,12.434308709452608,319.01945164246297,5,-139.5,-433.0,-751.0,-982.0,-153.0,1,0.0044934048412812455,9.545454545454545,6888.0,1.393939393939394,6868.0,1.169811320754717,6846.0,0.0044934048412812455
4366,2017-05-24,6860.0,6920.0,6819.0,6919.0,1686100.0,-0.00565299318741852,2.3114754098360657,5.363636363636363,93.04446978335234,89.71201042021241,-71.18012815308339,-417.5279173020417,-638.0257858417208,-1003.1578041529374,37.771030203549174,101.0,388.0364486881381,329.5,-305.32662365801116,964.3266236580112,12.086688170994421,646.9133118290056,-135.79818827314102,64.5,-21.423132008664425,317.41331182900564,5,-100.5,-394.0,-712.0,-928.5,-114.0,2,-0.0010204081632653184,-1.0392156862745099,6899.0,9.545454545454545,6888.0,1.393939393939394,6868.0,-0.0010204081632653184
4367,2017-05-25,6875.0,6892.0,6782.0,6793.0,2079900.0,0.0021865889212828726,-1.1153846153846154,-1.3898305084745763,92.98043728423475,90.34721943890347,-67.75187221017222,-394.38817373524034,-637.572347689701,-1008.9505532373023,39.25467933314247,110.0,396.2981928454419,307.4499999999998,-316.33926097282983,931.2392609728295,-4.444630486415008,619.3446304864146,-109.43855061851264,62.41610738255034,-30.540614889981754,311.8946304864149,5,-115.5,-409.0,-743.5,-943.5,-203.0,3,-0.011054545454545428,2.3114754098360657,6860.0,-1.0392156862745099,6899.0,9.545454545454545,6888.0,-0.011054545454545428
4368,2017-05-26,6893.0,6924.0,6853.0,6862.0,1455100.0,0.002618181818181853,-1.8979591836734695,0.3780487804878049,89.3169877408056,90.49144253966782,-60.26566487489981,-373.0770384347861,-640.7839346273286,-1016.0602145388129,40.691246710964315,71.0,398.4204813708984,288.35000000000036,-319.17518682877926,895.87518682878,-15.412593414389448,592.1125934143902,-111.0,74.49664429530202,-16.913081454972698,303.7625934143898,5,-133.5,-395.5,-758.0,-953.5,-180.0,4,-0.009865080516465952,-1.1153846153846154,6875.0,2.3114754098360657,6860.0,-1.0392156862745099,6899.0,-0.009865080516465952
4369,2017-05-29,6908.0,6931.0,6856.0,6861.0,922800.0,0.0021761207021615547,-1.631578947368421,1.5161290322580645,88.49056603773585,90.54859537983953,-59.408944105737646,-345.2937100625295,-640.4518393705712,-1019.34937190253,42.67811270660735,75.0,386.62282586169204,264.9499999999998,-315.39344640844956,845.2934464084492,-25.221723204224872,555.1217232042245,-126.0,84.56375838926175,-5.5214424090655,290.17172320422475,5,-148.5,-402.0,-773.0,-945.5,-220.0,0,-0.007672264041690746,-1.8979591836734695,6893.0,-1.1153846153846154,6875.0,2.3114754098360657,6860.0,-0.007672264041690746
4370,2017-05-30,6974.0,7047.0,6906.0,6907.0,1919300.0,0.009554140127388644,-3.0869565217391304,1.425531914893617,87.84860557768924,90.46492431920676,-105.45915182275712,-366.6934857385004,-691.6808377327661,-1073.4871289704824,43.53063428633417,141.0,379.4840470552872,290.6999999999998,-262.2245118361416,843.6245118361412,14.237744081929122,567.1622559180705,-162.19999999999982,72.45283018867924,-15.70164801654093,276.46225591807075,5,-85.0,-410.0,-839.0,-1011.5,-297.0,1,-0.016919988528821372,-1.631578947368421,6908.0,-1.8979591836734695,6893.0,-1.1153846153846154,6875.0,-0.016919988528821372
4371,2017-05-31,6983.0,7032.0,6936.0,6957.0,2311100.0,0.0012905075996558768,-1.8235294117647058,0.3880597014925373,84.47837150127226,89.95264738690216,-94.27369362067657,-326.67893208082023,-685.0171404363618,-1069.797470546756,44.57051388909052,96.0,364.37024562824445,257.9499999999998,-248.97238583723902,764.8723858372387,4.488807081380401,511.41119291861924,-127.0,75.84905660377359,-10.360614971548529,253.46119291861925,5,-68.5,-419.0,-848.0,-1020.5,-327.0,2,-0.033939567521122704,-3.0869565217391304,6974.0,-1.631578947368421,6908.0,-1.8979591836734695,6893.0,-0.033939567521122704
4372,2017-06-01,7000.0,7007.0,6919.0,6919.0,1527100.0,0.0024344837462408897,-1.1728395061728396,3.1153846153846154,89.94845360824742,89.89753729399139,-97.37112533230174,-287.9533742131898,-686.5744223335078,-1074.438980239036,46.12186577662934,88.0,349.5190409383258,230.19999999999982,-198.1857582769244,658.585758276924,16.00712086153726,444.3928791384624,-105.80000000000018,75.77319587628865,-9.611939437939228,214.19287913846213,6,-85.5,-436.0,-877.5,-1037.5,-348.0,3,-0.036285714285714255,-1.8235294117647058,6983.0,-3.0869565217391304,6974.0,-1.631578947368421,6908.0,-0.036285714285714255
4373,2017-06-02,7011.0,7041.0,6960.0,6996.0,2122500.0,0.001571428571428557,1.16,0.18518518518518517,87.88819875776397,89.62423452471438,-96.05454628872667,-241.80697121263438,-680.9440156901301,-1073.5457127310747,47.820235425176875,81.0,332.9833299563279,197.05000000000018,-120.49948226058768,514.599482260588,38.275258869705794,355.82474113029457,-92.0,81.15183246073299,-2.2861145376836447,158.77474113029396,6,-96.5,-447.0,-901.0,-1048.5,-309.0,4,-0.0483525887890458,-1.1728395061728396,7000.0,-1.8235294117647058,6983.0,-3.0869565217391304,6974.0,-0.0483525887890458
4374,2017-06-05,7163.0,7175.0,6976.0,6977.0,1416900.0,0.021680216802167918,-1.1170212765957446,12.4,91.61290322580645,89.51211039076755,-229.02827639050156,-355.40102885289525,-813.9788073599175,-1211.1149835602118,48.071913723135836,199.0,313.94024404417723,313.10000000000036,9.402158474703356,616.7978415252974,161.2510792373514,464.9489207626493,-244.0,95.53903345724906,12.047301518827553,151.84892076264853,6,-184.5,-535.0,-1054.75,-1200.5,-502.0,0,-0.06282283959234958,1.16,7011.0,-1.1728395061728396,7000.0,-1.8235294117647058,6983.0,-0.06282283959234958
4375,2017-06-06,7101.0,7165.0,7092.0,7163.0,1313400.0,-0.008655591232723747,1.2121212121212122,-0.3333333333333333,80.2734375,88.09310680372839,-151.26878696400854,-259.3647905713269,-734.8582052262418,-1133.6049387055118,48.08932677617127,73.0,289.79124113296257,221.05000000000018,-54.5030133343671,496.60301333436746,83.27349333281654,358.8265066671838,-141.0,71.09375,-11.796019009375527,137.7765066671837,6,-122.5,-464.5,-992.75,-1138.5,-416.0,1,-0.05816082241937759,-1.1170212765957446,7163.0,1.16,7011.0,-1.1728395061728396,7000.0,-0.05816082241937759
4376,2017-06-07,7155.0,7178.0,7097.0,7101.0,1843600.0,0.0076045627376426506,-1.6129032258064515,-0.8709677419354839,80.23483365949119,86.67692862320132,-177.71056289814805,-283.7280174126736,-773.6585415453974,-1169.9628419793262,47.73792240159714,81.0,265.9084384860271,247.0,-20.075388528500298,514.0753885285003,113.4623057357503,380.5376942642497,-179.0,91.11969111969111,9.96487545992781,133.53769426425012,6,-139.5,-517.0,-996.0,-1184.0,-377.0,2,-0.06680642907057999,1.2121212121212122,7101.0,-1.1170212765957446,7163.0,1.16,7011.0,-0.06680642907057999
4377,2017-06-08,6990.0,7112.0,6981.0,7100.0,2045100.0,-0.023060796645702264,-1.046875,-2.037037037037037,59.32721712538226,83.34473188815429,5.94262015107779,-102.0660665058449,-593.2897224814924,-989.4742809434902,46.43968867453975,174.0,234.85046975431487,68.10000000000036,-184.57320271088338,320.7732027108841,-58.23660135544105,194.43660135544178,188.0,13.761467889908257,-63.207489919126616,126.33660135544186,6,27.0,-352.0,-815.25,-1019.0,-250.0,3,-0.047782546494992806,-1.6129032258064515,7155.0,1.2121212121212122,7101.0,-1.1170212765957446,7163.0,-0.047782546494992806
4378,2017-06-09,6850.0,6885.0,6800.0,6850.0,3737900.0,-0.02002861230329045,1.4285714285714286,-0.0,47.5452196382429,78.79524895487728,155.56046607175722,53.266324927953974,-441.6164500545128,-834.5148329573685,44.3403154320095,190.0,202.32116601728103,-79.89999999999964,-310.8567286875832,151.05672868758393,-195.37836434379096,35.57836434379169,328.0,13.227513227513226,-58.7066105644987,115.47836434379157,6,139.0,-205.0,-671.0,-879.0,-110.0,4,-0.028905109489051117,-1.046875,6990.0,-1.6129032258064515,7155.0,1.2121212121212122,7101.0,-0.028905109489051117
4379,2017-06-12,6856.0,6881.0,6817.0,6826.0,2142600.0,0.0008759124087591719,-1.6666666666666667,100.0,47.20416124837451,74.27919958495343,158.02676266651451,57.20898781788674,-437.1479618049898,-825.0652481676825,42.06001787158692,64.0,168.447373866009,-78.35000000000036,-299.30417481499444,142.6041748149937,-188.82708740749786,32.12708740749713,306.8800000000001,14.814814814814813,-52.48764043376828,110.47708740749712,6,133.0,-159.5,-677.0,-885.0,-58.0,0,-0.022462077012835424,1.4285714285714286,6850.0,-1.046875,6990.0,-1.6129032258064515,7155.0,-0.022462077012835424
4380,2017-06-13,6871.0,6934.0,6849.0,6860.0,1356200.0,0.0021878646441073624,-4.151515151515151,0.36666666666666664,50.738255033557046,70.5302977552073,141.79050500187714,52.37643572111483,-440.5156245884209,-824.7867377403627,39.621904623926355,85.0,151.42019304891255,-68.10000000000036,-278.55604616683013,142.3560461668294,-173.32802308341525,37.12802308341452,277.3648000000003,18.78306878306878,-46.854948712555654,105.22802308341504,6,118.0,-71.5,-627.5,-817.0,147.0,1,-0.03056323679231554,-1.6666666666666667,6856.0,1.4285714285714286,6850.0,-1.046875,6990.0,-0.03056323679231554
4381,2017-06-14,6818.0,6876.0,6816.0,6851.0,1511000.0,-0.007713578809489197,-2.2432432432432434,-3.0,46.36015325670498,65.68715327170258,188.77565824429803,113.31251332454849,-372.4874816392057,-757.6353053440844,38.673823348720795,60.0,134.13343109110247,-122.44999999999982,-329.22012407569946,84.32012407569982,-225.83506203784964,-19.064937962149997,316.4302080000007,5.769230769230769,-57.786383394853004,103.38506203784974,6,171.0,17.0,-547.5,-737.0,281.0,2,-0.019507186858316206,-4.151515151515151,6871.0,-1.6666666666666667,6856.0,1.4285714285714286,6850.0,-0.019507186858316206
4382,2017-06-15,6887.0,6904.0,6821.0,6824.0,1538000.0,0.010120269873863386,-1.4057971014492754,-1.9090909090909092,49.64028776978417,61.43738538414928,114.0550466525483,50.11083020564001,-427.6688352280553,-811.1725500385492,37.66817711585559,86.0,114.60177603040484,-55.5,-259.1162541329204,148.1162541329204,-157.30812706646066,46.308127066460656,234.05299968000054,64.92537313432835,2.639972130939036,101.80812706646041,6,102.0,-4.0,-569.5,-759.0,245.0,3,-0.015826920284594204,-2.2432432432432434,6818.0,-4.151515151515151,6871.0,-1.6666666666666667,6856.0,-0.015826920284594204
4383,2017-06-16,6848.0,6899.0,6831.0,6880.0,2503700.0,-0.005662843037607113,-1.0606060606060606,-0.5079365079365079,46.50349650349651,56.425229081670395,142.4858688538825,92.26619088191728,-374.4704170115401,-755.3265863508386,36.41434805257619,68.0,99.31340652812833,-93.5,-298.8459212357893,111.84592123578932,-196.1729606178942,9.172960617894205,260.2108796928005,27.11864406779661,-31.01240335336098,102.6729606178945,6,141.0,35.0,-471.5,-661.0,76.0,4,-0.015771028037383172,-1.4057971014492754,6887.0,-2.2432432432432434,6818.0,-4.151515151515151,6871.0,-0.015771028037383172
4384,2017-06-19,6942.0,6971.0,6871.0,6871.0,1595300.0,0.013726635514018648,-1.8169014084507042,-2.21875,48.1941309255079,52.860861684504606,15.466765089702676,2.655301837099614,-452.43563906092277,-831.8747637393471,35.234880516101754,123.0,81.7104986016866,-2.199999999999818,-205.99824904925754,201.5982490492579,-104.09912452462868,99.69912452462904,153.88244450508864,81.29032258064515,23.939362884957042,101.89912452462879,6,47.0,-59.0,-544.25,-725.5,-91.0,0,-0.0290982425813886,-1.0606060606060606,6848.0,-1.4057971014492754,6887.0,-2.2432432432432434,6818.0,-0.0290982425813886
4385,2017-06-20,6930.0,6969.0,6906.0,6962.0,1793800.0,-0.0017286084701815252,1.7391304347826086,-0.4507042253521127,47.0191226096738,49.17022712341379,0.737044766323379,18.02075649938888,-422.7589933235977,-804.0559654031867,33.84445736610567,63.0,66.15525825114855,-15.75,-218.56998759534235,187.06998759534235,-117.15999379767072,85.65999379767072,154.04714672488535,73.54838709677419,17.77155500532649,101.40999379767109,6,26.0,-47.0,-521.75,-687.0,-157.0,1,-0.01904761904761909,-1.8169014084507042,6942.0,-1.0606060606060606,6848.0,-1.4057971014492754,6887.0,-0.01904761904761909
4386,2017-06-21,6853.0,6978.0,6846.0,6962.0,1947400.0,-0.011111111111111072,-1.146341463414634,3.40625,42.255005268703904,47.27331469489396,33.96507507063143,99.57469149188182,-333.57728002023396,-713.7916578642044,32.87337716815434,132.0,26.41681839092962,-92.39999999999964,-295.8661746096386,111.06617460963935,-194.13308730481913,9.333087304819855,219.6852608558902,20.382165605095544,-31.507630922445465,101.7330873048194,6,36.0,30.0,-419.25,-549.5,-25.0,2,0.024077046548956593,1.7391304347826086,6930.0,-1.8169014084507042,6942.0,-1.0606060606060606,6848.0,0.024077046548956593
4387,2017-06-22,6799.0,6858.0,6789.0,6850.0,1909700.0,-0.007879760688749404,1.0597014925373134,0.46788990825688076,39.314516129032256,46.35879208275945,64.8412482202857,155.5649212483495,-266.1922327615175,-646.8184658620103,32.07648828407687,69.0,-8.269405750757869,-142.60000000000036,-354.27542183796504,69.07542183796431,-248.4377109189827,-36.762289081018025,262.7778504216549,5.291005291005291,-41.125295603772756,105.83771091898214,6,84.5,155.5,-356.25,-479.0,4.0,3,0.044124135902338546,-1.146341463414634,6853.0,1.7391304347826086,6930.0,-1.8169014084507042,6942.0,0.044124135902338546
4388,2017-06-23,6825.0,6844.0,6780.0,6808.0,1105400.0,0.003824091778202643,1.3272727272727274,-0.3333333333333333,30.484988452655884,44.50110621656849,39.02607106942742,130.92175291308376,-278.3580442367511,-660.0892946285485,31.028520171614915,64.0,-49.555999426887865,-113.19999999999982,-330.2778177224063,103.87781772240669,-221.73890886120262,-4.661091138797019,220.4111793963557,22.727272727272727,-16.753444893767245,108.53890886120321,6,54.0,154.0,-348.0,-453.5,-111.0,4,0.04498168498168509,1.0597014925373134,6799.0,-1.146341463414634,6853.0,1.7391304347826086,6930.0,0.04498168498168509
4389,2017-06-26,6855.0,6873.0,6814.0,6814.0,1046200.0,0.00439560439560438,-1.8780487804878048,2.411764705882353,35.25179856115108,42.78038883074561,9.911615957084905,101.9758966565314,-292.922884459148,-676.7850042698728,29.971149377217714,59.0,-68.81139489538054,-80.55000000000018,-300.45569749151036,139.35569749151,-190.50284874575573,29.402848745755364,169.17828504464705,37.878787878787875,2.2978925189427954,109.95284874575515,6,24.0,124.0,-304.5,-452.5,-127.0,0,0.010065645514223176,1.3272727272727274,6825.0,1.0597014925373134,6799.0,-1.146341463414634,6853.0,0.010065645514223176
4390,2017-06-27,6856.0,6899.0,6829.0,6897.0,1294200.0,0.00014587892049600093,2.111111111111111,-1.0,30.857874519846362,41.05791341553909,7.331042083059401,96.63699361677936,-275.9012105593538,-664.9944842741934,28.329358652201396,70.0,-68.42980411925328,-73.64999999999964,-295.5350105223215,148.23501052232223,-184.59250526116102,37.29250526116175,148.64402224107562,38.38383838383838,9.422233240753375,110.94250526116107,6,23.0,123.0,-283.75,-446.5,-116.0,1,-0.0007292882147024171,-1.8780487804878048,6855.0,1.3272727272727274,6825.0,1.0597014925373134,6799.0,-0.0007292882147024171
4391,2017-06-28,6746.0,6860.0,6742.0,6856.0,1797100.0,-0.016044340723453954,1.0,2.682926829268293,33.19559228650138,39.23072502850767,118.5059552081957,198.1293666176589,-146.1749067851415,-542.2986111602695,26.297779026219647,118.0,-70.9630159903918,-171.80000000000018,-406.62544468911165,63.02544468911128,-289.2127223445559,-54.38727765544445,240.67250046178924,2.547770700636943,-27.165995944663234,117.41272234455559,6,114.0,214.0,-133.25,-320.0,-24.0,2,0.004002371775867264,2.111111111111111,6856.0,-1.8780487804878048,6855.0,1.3272727272727274,6825.0,0.004002371775867264
4392,2017-06-29,6746.0,6761.0,6695.0,6760.0,1307100.0,0.0,7.25,0.12727272727272726,41.12627986348122,38.63325651295042,107.73079309113018,187.75072246504078,-128.26630591544017,-533.3857984719634,24.44721568899223,66.0,-78.46203856616376,-159.10000000000036,-402.5237371112953,84.32373711129458,-280.8118685556474,-37.38813144435335,216.20525041560995,25.0,-6.518300257905096,121.7118685556474,6,90.5,190.5,-133.25,-320.0,8.0,3,0.012155351319300234,1.0,6746.0,2.111111111111111,6856.0,-1.8780487804878048,6855.0,0.012155351319300234
4393,2017-06-30,6672.0,6691.0,6646.0,6675.0,1369600.0,-0.010969463385710032,1.5714285714285714,0.21428571428571427,35.93272171253821,37.270877711509335,172.2540847847531,247.7539833429937,-37.26744793027774,-450.6052346054885,22.461283317526863,100.0,-80.02805893029017,-216.14999999999964,-475.23200286836163,42.93200286836236,-345.6910014341811,-86.60899856581818,258.14062036573705,10.276679841897234,-22.389748724452843,129.54100143418108,6,140.0,240.0,-59.25,-246.0,50.0,4,0.019634292565947176,7.25,6746.0,1.0,6746.0,2.111111111111111,6856.0,0.019634292565947176
4394,2017-07-03,6713.0,6733.0,6664.0,6664.0,1297100.0,0.006145083932853623,-1.816326530612245,-16.333333333333332,38.38235294117647,36.31123663723186,106.56030004764307,180.57049089415068,-60.087069603354394,-483.02403162841074,19.598407261238453,69.0,-89.56099264818204,-152.64999999999964,-388.3333513530806,83.03335135308134,-270.49167567653967,-34.8083243234596,177.36093351453383,26.48221343873518,-7.612358408480553,117.84167567654035,7,99.0,199.0,-84.5,-278.0,33.0,0,0.00014896469536718193,1.5714285714285714,6672.0,7.25,6746.0,1.0,6746.0,0.00014896469536718193
4395,2017-07-04,6688.0,6736.0,6661.0,6728.0,1087700.0,-0.0037241173841799924,1.6785714285714286,-0.8163265306122449,40.03067484662576,36.06408881255651,104.62502391841281,182.3945947781549,-17.692777312841827,-448.7985298204785,16.580817825481898,75.0,-94.2529154080712,-157.0,-377.75850105767404,63.75850105767404,-267.37925052883656,-46.620749471163435,168.15040282249902,19.626168224299064,-17.30568534651553,110.3792505288369,7,84.5,224.0,-55.25,-253.0,46.0,1,0.005980861244019087,-1.816326530612245,6713.0,1.5714285714285714,6672.0,7.25,6746.0,0.005980861244019087
4396,2017-07-05,6677.0,6701.0,6585.0,6699.0,1596000.0,-0.00164473684210531,7.923076923076923,0.55,32.32323232323233,35.28727950080096,98.37962718039398,164.1647253280098,10.545471589715817,-427.6811073284607,13.572950086714814,116.0,-109.20990438833542,-144.10000000000036,-323.0959129194398,34.89591291943907,-233.59795645972008,-54.60204354028065,149.7293464273489,52.27272727272727,18.10187526575212,89.49795645971956,7,65.0,204.5,49.5,-184.0,61.0,2,0.009435375168488802,1.6785714285714286,6688.0,-1.816326530612245,6713.0,1.5714285714285714,6672.0,0.009435375168488802
4397,2017-07-06,6656.0,6721.0,6638.0,6721.0,1367300.0,-0.003145125056162934,1.5538461538461539,2.9545454545454546,33.33333333333333,35.60376226532068,108.35675702224944,167.44425858465274,49.02406569158666,-397.0461320535269,11.791970461578083,83.0,-124.32356468512626,-148.39999999999964,-323.3230206623857,26.523020662386443,-235.86151033119222,-60.93848966880705,132.05265099897315,47.019867549668874,11.463029038619652,87.46151033119301,7,86.0,225.5,83.25,-163.0,82.0,3,0.009915865384615419,7.923076923076923,6677.0,1.6785714285714286,6688.0,-1.816326530612245,6713.0,0.009915865384615419
4398,2017-07-07,6652.0,6689.0,6627.0,6638.0,1281600.0,-0.0006009615384615641,-2.4444444444444446,-0.2153846153846154,20.16460905349794,33.927407875581444,95.25284833865044,164.27235612121513,70.26850553231998,-383.017257437049,11.729384760820682,62.0,-129.42560015192612,-142.5,-328.6108894118079,43.610889411807875,-235.55544470590394,-49.44455529409606,103.56422683913752,44.370860927152314,13.995930920363179,93.05544470590371,7,90.0,229.5,87.25,-159.0,33.0,4,0.015333734215273509,1.5538461538461539,6656.0,7.923076923076923,6677.0,1.6785714285714286,6688.0,0.015333734215273509
4399,2017-07-10,6702.0,6724.0,6646.0,6660.0,1542100.0,0.007516536380036021,-1.2285714285714286,3.0,28.244274809160302,33.63700790772744,23.766762373998063,107.663471503447,38.8041098670019,-420.6957294459371,11.531529668374022,78.0,-125.92911031899712,-84.80000000000018,-272.92940674963666,103.32940674963629,-178.86470337481842,9.264703374818055,26.273950544875333,77.48344370860927,50.398067003051366,94.06470337481825,7,20.5,179.5,37.25,-209.0,103.0,0,0.0029841838257236297,-2.4444444444444446,6652.0,1.5538461538461539,6656.0,7.923076923076923,6677.0,0.0029841838257236297
4400,2017-07-11,6661.0,6698.0,6637.0,6669.0,1640300.0,-0.0061175768427335075,-1.1785714285714286,-0.19047619047619047,30.32786885245902,33.31837197061162,38.21592910388699,139.26428740906977,97.31055491593361,-368.0463740742116,10.991638098962753,65.0,-117.93394879984862,-115.30000000000018,-307.0488488945675,76.44884889456716,-211.17442444728385,-19.42557555271651,63.0,54.67625899280576,25.63824661194457,95.87442444728383,7,12.0,220.5,142.25,-104.0,86.0,1,0.012760846719711783,-1.2285714285714286,6702.0,-2.4444444444444446,6652.0,1.5538461538461539,6656.0,0.012760846719711783
4401,2017-07-12,6685.0,6697.0,6647.0,6648.0,1204100.0,0.0036030626032126367,-1.564102564102564,-4.625,37.55458515283842,32.921517002762414,5.199946545509192,110.4523222729058,92.13382337802432,-379.88371893718977,10.72658282541882,50.0,-118.0118568863054,-84.64999999999964,-279.5094905371352,110.20949053713593,-182.07974526856742,12.77974526856815,39.0,59.79381443298969,26.605560300969287,97.42974526856783,7,-24.5,196.5,122.5,-128.0,75.0,2,0.00732984293193728,-1.1785714285714286,6661.0,-1.2285714285714286,6702.0,-2.4444444444444446,6652.0,0.00732984293193728
4402,2017-07-13,6778.0,6779.0,6708.0,6709.0,1388100.0,0.013911742707554131,1.0,1.864864864864865,45.52380952380952,33.987193426237006,-92.51213544973598,9.346836180144237,20.812085592110634,-460.40807293183025,10.15150242726332,94.0,-113.479791298485,13.800000000000182,-173.17773579753066,200.77773579753102,-79.68886789876524,107.2888678987656,-193.0,99.3421052631579,62.15252182276044,93.48886789876546,7,-96.0,70.5,48.75,-188.5,-128.0,3,-0.005901445854234244,-1.564102564102564,6685.0,-1.1785714285714286,6661.0,-1.2285714285714286,6702.0,-0.005901445854234244
4403,2017-07-14,6740.0,6845.0,6733.0,6840.0,1552900.0,-0.005606373561522604,1.0363636363636364,-1.4492753623188406,39.21200750469043,34.079377266627446,-49.00539148321968,40.93990173142902,79.75427110677265,-410.5217214608001,9.763588944451094,112.0,-105.3142200855109,-18.800000000000182,-201.78300179833514,164.18300179833477,-110.29150089916766,72.6915008991673,-151.1199999999999,49.519230769230774,11.903900737690456,91.49150089916746,7,-25.0,41.5,87.5,-150.5,-6.0,4,-0.00029673590504453173,1.0,6778.0,-1.564102564102564,6685.0,-1.1785714285714286,6661.0,-0.00029673590504453173
4404,2017-07-17,6740.0,6740.0,6740.0,6740.0,0.0,0.0,1.0,-0.0,39.09774436090226,33.975718323769286,-50.034313825542085,26.38332179671579,90.94105605301957,-398.2432558737228,8.846331231123084,0.0,-105.90123806354859,-8.699999999999818,-170.13709871608444,152.7370987160848,-89.41854935804167,72.01854935804204,-140.8751999999995,49.519230769230774,11.505358323547625,80.7185493580422,7,-25.0,41.5,77.0,-150.5,-35.0,0,-0.008160237388724068,1.0363636363636364,6740.0,1.0,6778.0,-1.564102564102564,6685.0,-0.008160237388724068
4405,2017-07-18,6798.0,6819.0,6770.0,6778.0,1636400.0,0.008605341246290754,-1.7222222222222223,100.0,55.41666666666667,36.54165547303976,-101.45944210838024,-44.28325826840228,43.22712975712329,-442.880150908235,8.121253802665048,79.0,-94.30316746325116,55.899999999999636,-83.63592255749973,195.435922557499,-13.867961278750045,125.66796127874932,-189.04019199999948,76.26262626262627,32.36783516297767,69.76796127874951,7,-62.0,-16.5,44.75,-208.5,-80.0,1,0.001029714621947564,1.0,6740.0,1.0363636363636364,6740.0,1.0,6778.0,0.001029714621947564
4406,2017-07-19,7018.0,7024.0,6884.0,6920.0,2661200.0,0.032362459546925626,1.5454545454545454,4.9,69.42857142857143,40.552237483621774,-299.49706900591264,-264.8679845809529,-166.74866534350622,-648.6290077021849,8.462594239956408,226.0,-81.04859987467898,267.64999999999964,87.04018503160023,448.25981496839904,177.3450925158004,357.9549074841989,-399.59858431999965,98.10126582278481,49.675928246786,90.3049074841995,7,-192.5,-213.5,-123.75,-428.5,-329.0,2,-0.03861499002564839,-1.7222222222222223,6798.0,1.0,6740.0,1.0363636363636364,6740.0,-0.03861499002564839
4407,2017-07-20,7099.0,7099.0,6975.0,7000.0,1893600.0,0.011541749786263988,1.505050505050505,1.010204081632653,80.1980198019802,47.22261645567536,-347.6033037976231,-339.6546304940948,-240.38063066703398,-715.0176474066884,9.51307995223529,124.0,-64.19677296745431,333.64999999999964,95.39558047999708,571.9044195200022,214.52279023999836,452.7772097600009,-456.26266926080007,100.0,44.81795611784946,119.12720976000124,7,-231.0,-257.0,-187.0,-509.5,-445.0,3,-0.047753204676715066,1.5454545454545454,7018.0,-1.7222222222222223,6798.0,1.0,6740.0,-0.047753204676715066
4408,2017-07-21,7132.0,7164.0,7087.0,7126.0,2060900.0,0.0046485420481758855,1.2,0.06060606060606061,79.97138769670958,52.97007344318084,-341.23997178681475,-367.30775527650076,-264.76798592932573,-734.0240852288534,10.813644394077087,77.0,-38.67026338878895,351.3000000000002,62.638406106330876,639.9615938936695,206.96920305316598,495.6307969468344,-452.76165571993624,92.45283018867924,32.25079845267868,144.33079694683462,7,-231.5,-257.5,-196.0,-542.5,-404.0,4,-0.06758272574312951,1.505050505050505,7099.0,1.5454545454545454,7018.0,-1.7222222222222223,6798.0,-0.06758272574312951
4409,2017-07-24,6924.0,7027.0,6922.0,7000.0,2098300.0,-0.029164329781267484,-1.625,-12.666666666666666,63.378684807256235,56.6423863270472,-110.00590069254667,-162.1889116844959,-52.877065211847366,-513.4332776200372,11.338901385444624,210.0,-15.437169622381589,139.85000000000036,-154.1505549578933,433.850554957894,-7.150277478946009,286.85027747894674,-196.28549014794226,39.08629441624365,-25.16402050653945,147.00027747894666,7,-18.5,-49.5,12.0,-334.5,-179.0,0,-0.02744078567302133,1.2,7132.0,1.505050505050505,7099.0,1.5454545454545454,7018.0,-0.02744078567302133
4410,2017-07-25,6851.0,6932.0,6851.0,6915.0,1502900.0,-0.010543038705950303,-1.53125,0.8421052631578947,59.21610169491525,59.04922149838906,-8.06858970425219,-94.42386612644259,22.955670194201048,-429.16103460260183,11.454563331673558,81.0,14.615671273224507,67.10000000000036,-226.6517032421334,360.85170324213414,-79.77585162106607,213.9758516210668,-79.6569411331484,0.0,-63.04869840364647,146.8758516210668,7,85.0,23.5,85.0,-261.5,-22.0,1,-0.021310757553641757,-1.625,6924.0,1.2,7132.0,1.505050505050505,7099.0,-0.021310757553641757
4411,2017-07-26,6773.0,6884.0,6761.0,6869.0,1674900.0,-0.011385199240986688,-1.05,1.5,55.84415584415584,60.19592664509421,93.56645544559069,-15.070028182906753,102.45687483657275,-341.2178829633376,12.186526597088761,123.0,37.16707255867641,-12.25,-305.5160907772324,281.0160907772324,-158.88304538861576,134.38304538861576,391.0,2.977667493796526,-59.533342333102304,146.63304538861604,7,175.5,101.5,146.5,-183.5,89.0,2,-0.008120478369998518,-1.53125,6851.0,-1.625,6924.0,1.2,7132.0,-0.008120478369998518
4412,2017-07-27,6828.0,6864.0,6793.0,6797.0,1436700.0,0.00812047836999863,-2.641025641025641,-0.3229166666666667,58.365019011406844,62.32403903472936,51.85827831518873,-67.04947237702254,47.85505021151221,-386.0934713987572,12.743683898788738,91.0,63.80572953599312,38.649999999999636,-254.59843069490216,331.89843069490144,-107.97421534745172,185.274215347451,327.9399999999996,16.62531017369727,-46.19002772720829,146.62421534745096,7,124.0,46.5,58.0,-238.5,-16.0,3,-0.02035735207967193,-1.05,6773.0,-1.53125,6851.0,-1.625,6924.0,-0.02035735207967193
4413,2017-07-28,6803.0,6803.0,6650.0,6691.0,5339100.0,-0.003661394258933748,1.7321428571428572,3.6129032258064515,54.9172346640701,64.08176017952579,96.92759807349739,-33.44691759203852,72.26169865171778,-351.4906630504056,12.842863739265395,178.0,85.30182337456517,7.100000000000364,-280.9174702299388,295.1174702299395,-136.9087351149692,151.10873511496993,345.04119999999966,40.58355437665783,-19.5346400950803,144.00873511496954,7,104.0,71.5,116.0,-213.5,13.0,4,-0.02190210201381748,-2.641025641025641,6828.0,-1.05,6773.0,-1.53125,6851.0,-0.02190210201381748
4414,2017-07-31,6714.0,6733.0,6633.0,6711.0,2421700.0,-0.013082463618991569,3.8780487804878048,0.026785714285714284,52.46511627906976,63.753810136459464,203.22268120320769,58.63825497691323,158.97716727028728,-253.18015856351576,13.394065292974414,170.0,94.82181326179034,-81.94999999999982,-369.9072153888419,206.00721538884227,-225.92860769442086,62.028607694421225,414.1195520000001,27.09030100334448,-32.32347771520375,143.978607694421,7,184.5,160.5,215.0,-124.5,73.0,0,0.002085195114685634,1.7321428571428572,6803.0,-2.641025641025641,6828.0,-1.05,6773.0,0.002085195114685634
4415,2017-08-01,6728.0,6753.0,6642.0,6699.0,1637600.0,0.002085195114685634,1.8101265822784811,9.666666666666666,52.01877934272301,61.819388793587414,199.19661396570882,50.37116037584019,142.4535978917611,-257.78952557150296,13.921080454200593,111.0,112.71347922564837,-69.94999999999982,-355.29409514012696,215.39409514012732,-212.62204757006293,72.7220475700633,370.4123788799998,37.84860557768924,-20.628251924525806,142.67204757006357,8,170.5,146.5,201.0,-138.5,53.0,1,0.0025267538644471177,3.8780487804878048,6714.0,1.7321428571428572,6803.0,-2.641025641025641,6828.0,0.0025267538644471177
4416,2017-08-02,6740.0,6783.0,6709.0,6779.0,1031400.0,0.001783590963139181,2.148936170212766,-1.3448275862068966,48.06910569105691,58.24950944792927,160.49280479887057,45.67472840897062,129.27471795067686,-259.6270259526009,13.734682105115532,74.0,132.35010217222953,-61.100000000000364,-342.18129560075886,219.98129560075813,-201.64064780037916,79.44064780037843,330.48763614719974,46.320346320346324,-6.698692690671329,140.5406478003792,8,158.5,134.5,189.0,-150.5,14.0,2,0.013204747774480774,1.8101265822784811,6728.0,3.8780487804878048,6714.0,1.7321428571428572,6803.0,0.013204747774480774
4417,2017-08-03,6722.0,6787.0,6715.0,6736.0,1103600.0,-0.0026706231454005636,-4.142857142857143,0.358974358974359,49.066390041493776,54.81562081957196,133.4222647811448,72.59477759808033,145.37880166984814,-232.20051259352476,13.73552175783021,72.0,137.80217763090513,-82.39999999999964,-357.80087528005697,193.0008752800577,-220.10043764002876,55.300437640029486,322.2383779783677,52.352941176470594,-1.0629966536409512,137.70043764002872,8,108.0,152.5,188.0,-132.5,-18.0,3,0.02082713478131515,2.148936170212766,6740.0,1.8101265822784811,6728.0,3.8780487804878048,6714.0,0.02082713478131515
4418,2017-08-04,6754.0,6765.0,6685.0,6703.0,950400.0,0.0047604879500149355,1.1917808219178083,-3.642857142857143,50.70281124497991,53.40719042376349,47.11927609428585,51.25609633597287,111.23535591840573,-255.08300547284944,13.722402271475339,80.0,113.08059127033721,-55.5,-322.67272158222477,211.67272158222477,-189.08636079111238,78.08636079111238,265.564075299666,78.57142857142857,23.643797620419797,133.5863607911124,8,28.5,120.5,132.5,-164.5,-9.0,4,0.00858750370151018,-4.142857142857143,6722.0,2.148936170212766,6740.0,1.8101265822784811,6728.0,0.00858750370151018
4419,2017-08-07,6722.0,6749.0,6703.0,6742.0,730400.0,-0.004737933076695344,1.7058823529411764,-0.39215686274509803,46.08247422680412,51.94789848286224,53.0288028189525,89.41565855173394,140.19230534655253,-214.02707976058082,14.086454462251924,51.0,68.94876046858735,-88.5,-354.12379411445454,177.12379411445454,-221.31189705722772,44.311897057227725,274.3702307816857,55.172413793103445,2.8219226421267223,132.81189705722736,8,36.5,152.5,140.0,-132.5,140.0,0,0.01398393335316861,1.1917808219178083,6754.0,-4.142857142857143,6722.0,2.148936170212766,6740.0,0.01398393335316861
4420,2017-08-08,6746.0,6748.0,6703.0,6747.0,832800.0,0.003570365962511257,29.0,0.05,32.428940568475454,49.346207896675544,14.045229916918288,76.00707411962594,111.23769296829869,-229.55398225753925,14.38419331970123,45.0,19.360608709643202,-68.75,-326.91753026662445,189.41753026662445,-197.83376513331223,60.33376513331223,228.56801693478428,59.80392156862745,12.693640370081248,129.08376513331226,8,2.5,128.5,116.0,-125.0,116.0,1,0.006077675659650117,1.7058823529411764,6722.0,1.1917808219178083,6754.0,-4.142857142857143,6722.0,0.006077675659650117
4421,2017-08-09,6734.0,6828.0,6692.0,6800.0,1468000.0,-0.0017788319003854136,1.2295081967213115,66.0,24.113475177304963,45.54048080399756,22.27360850797595,96.83081908715485,117.75134487751438,-208.8251363789077,14.703029576535675,136.0,-6.862430397798562,-83.19999999999982,-337.07738441134734,170.6773844113477,-210.13869220567358,43.73869220567394,220.07393591869732,34.26573426573427,-5.900123226230164,126.93869220567393,8,-3.5,140.5,108.25,-104.5,65.0,2,0.006979506979506889,29.0,6746.0,1.7058823529411764,6722.0,1.1917808219178083,6754.0,0.006979506979506889
4422,2017-08-10,6738.0,6800.0,6708.0,6787.0,1865200.0,0.0005940005940006099,1.4533333333333334,0.7424242424242424,20.85798816568048,41.75612008195427,4.6539538686665765,94.5269132685944,107.65031586480109,-204.35165814866377,15.319844404033327,92.0,-25.46844660219267,-77.19999999999982,-333.0005802219048,178.60058022190515,-205.1002901109523,50.700290110952665,196.80949976357533,37.06293706293706,3.3659929400940527,127.90029011095245,8,-7.5,157.5,73.75,-108.5,-41.0,3,0.002374591867022824,1.2295081967213115,6734.0,29.0,6746.0,1.7058823529411764,6722.0,0.002374591867022824
4423,2017-08-11,6738.0,6738.0,6738.0,6738.0,0.0,0.0,1.0,-0.0,30.12820512820514,39.27424106519153,-6.186505429965109,99.46923518835501,101.06887971823471,-195.4249110732453,15.34468128245966,0.0,-35.69803948856406,-77.10000000000036,-333.02589387878106,178.82589387878033,-205.0629469393907,50.862946939389985,178.7009297777604,33.82352941176471,0.7749117396302196,127.96294693939012,8,-3.0,157.5,73.75,-108.5,-41.0,4,-0.005046007717423584,1.4533333333333334,6738.0,1.2295081967213115,6734.0,29.0,6746.0,-0.005046007717423584
4424,2017-08-14,6685.0,6786.0,6659.0,6750.0,1968400.0,-0.007865835559513257,-1.170940170940171,-100.0,31.473214285714292,36.99140050330167,47.2344460707036,156.14303899479455,141.83571997787385,-133.60396027180923,15.379218708392228,127.0,-56.02578594187435,-127.35000000000036,-387.81539319531475,133.11539319531403,-257.58269659765756,2.8826965976568317,214.6788739910944,15.384615384615385,-20.942059281045815,130.23269659765717,8,58.5,213.5,126.75,-55.5,159.0,0,0.008975317875841382,1.0,6738.0,1.4533333333333334,6738.0,1.2295081967213115,6734.0,0.008975317875841382
4425,2017-08-15,6805.0,6828.0,6703.0,6727.0,1186600.0,0.017950635751682764,1.0161290322580645,-1.2,53.26530612244898,37.56875610678968,-67.82721949448114,38.67735849386372,12.74350057643278,-244.7461192796918,14.592911153105623,143.0,-68.1063108995786,-7.699999999999818,-268.10300750096485,252.7030075009652,-137.90150375048233,122.5015037504827,78.67814155162887,86.3905325443787,43.951605220249235,130.20150375048246,8,-61.5,93.5,-3.0,-175.5,-22.0,1,0.008376193975018431,-1.170940170940171,6685.0,1.0,6738.0,1.4533333333333334,6738.0,0.008376193975018431
4426,2017-08-16,6747.0,6819.0,6731.0,6807.0,1109400.0,-0.008523144746509947,1.0952380952380953,-0.7692307692307693,41.78498985801217,36.75971164195839,-9.75577112605879,79.4048673398429,59.0490065003778,-179.57266229187553,12.39999509925593,88.0,-72.33648062807697,-52.149999999999636,-295.197558698359,190.89755869835972,-173.6737793491793,69.37377934918004,121.63745305853081,52.071005917159766,6.10382246589144,121.52377934917986,8,-3.5,151.5,30.25,-117.5,-74.0,2,0.017044612420334948,1.0161290322580645,6805.0,-1.170940170940171,6685.0,1.0,6738.0,0.017044612420334948
4427,2017-08-17,6760.0,6797.0,6744.0,6797.0,905700.0,0.0019267822736031004,1.864864864864865,0.6166666666666667,45.530145530145525,36.184971006976795,-18.772766162170228,41.85139547167273,39.58371540705048,-184.37259140637616,9.701014132697283,53.0,-76.70936620656994,-22.199999999999818,-220.33296970461652,175.93296970461688,-121.26648485230817,76.86648485230853,94.49920587501856,59.76331360946746,12.573364494525897,99.06648485230828,8,-16.5,138.5,11.0,-122.0,-194.0,3,0.005769230769230749,1.0952380952380953,6747.0,1.0161290322580645,6805.0,-1.170940170940171,6685.0,0.005769230769230749
4428,2017-08-18,6650.0,6685.0,6611.0,6671.0,1304000.0,-0.016272189349112454,2.020408163265306,0.5675675675675675,43.625498007968126,35.911973649328345,83.72835320515696,120.04442004648172,146.22022336020382,-67.91048542088265,6.961942355844927,149.0,-79.82307097587818,-108.10000000000036,-229.46920618628064,13.269206186279916,-168.7846030931405,-47.415396906860224,191.20925352251743,17.972350230414747,-30.448093495320563,60.68460309314003,8,69.5,237.5,115.25,-12.0,-50.0,4,0.007067669172932334,1.864864864864865,6760.0,1.0952380952380953,6747.0,1.0161290322580645,6805.0,0.007067669172932334
4429,2017-08-21,6734.0,6742.0,6683.0,6691.0,1182600.0,0.012631578947368327,1.0,-2.0476190476190474,50.52447552447553,37.922588644439465,1.7987164726309857,22.219461788281478,59.570043205999355,-145.6447749469371,5.582059309298927,92.0,-80.95428352086583,-14.600000000000364,-107.75838239411678,78.55838239411605,-61.17919119705857,31.979191197057844,88.79251324071629,56.68202764976959,6.6382810848804255,46.57919119705801,8,-14.5,153.5,14.25,-96.0,-182.0,0,-0.005494505494505475,2.020408163265306,6650.0,1.864864864864865,6760.0,1.0952380952380953,6747.0,-0.005494505494505475
4430,2017-08-22,6705.0,6762.0,6687.0,6762.0,882800.0,-0.004306504306504255,1.631578947368421,-1.3255813953488371,47.0288624787776,40.46874278904754,27.23533921935632,41.867240138320994,85.04467072782973,-110.10087575866237,4.682492427496995,75.0,-87.37040123364386,-36.30000000000018,-117.82778021711965,45.22778021711929,-77.06389010855946,4.463890108559099,100.84911218145862,45.19230769230769,-5.102560118477513,40.763890108559615,8,14.5,182.5,43.25,-60.0,-208.0,1,0.020730797912005938,1.0,6734.0,2.020408163265306,6650.0,1.864864864864865,6760.0,0.020730797912005938
4431,2017-08-23,6718.0,6745.0,6681.0,6741.0,1071600.0,0.001938851603281222,3.129032258064516,0.40350877192982454,49.657534246575345,43.66869235359141,13.105213766530142,25.861438545429337,70.3062836601166,-114.54679084704003,4.477165096673833,64.0,-85.68557069743656,-20.550000000000182,-101.28211061265029,60.18211061264992,-60.91605530632478,19.816055306324415,72.2611832069415,57.52688172043011,7.182845249874433,40.36605530632495,8,1.5,169.5,40.75,-21.5,-170.0,2,0.009675498660315585,1.631578947368421,6705.0,1.0,6734.0,2.020408163265306,6650.0,0.009675498660315585
4432,2017-08-24,6689.0,6727.0,6686.0,6690.0,681300.0,-0.00431676094075617,-10.714285714285714,0.043478260869565216,44.406196213425126,45.25513580750474,38.46904091541455,46.28713860566313,94.97065572734482,-78.22413146917916,4.260741621754927,41.0,-74.1912138548114,-42.600000000000364,-114.34046791459514,29.14046791459441,-78.47023395729775,-6.729766042702977,86.92028855038643,51.65562913907284,4.680490607697024,35.87023395729758,8,30.5,198.5,126.0,110.5,-69.0,3,-0.00239198684407238,3.129032258064516,6718.0,1.631578947368421,6705.0,1.0,6734.0,-0.00239198684407238
4433,2017-08-25,6654.0,6691.0,6641.0,6680.0,658100.0,-0.005232471221408241,1.0833333333333333,26.0,44.178082191780824,46.66678779706769,67.3870455643455,73.31076667529851,126.39621240368251,-35.759212771314196,4.385371567760784,50.0,-56.51553040587169,-70.14999999999964,-141.61666502845674,1.3166650284574644,-105.88333251422864,-34.41666748577063,108.72666546635537,10.743801652892563,-33.74059081207106,35.73333251422866,8,65.5,233.5,201.0,181.0,-72.0,4,-0.013225127742711118,-10.714285714285714,6689.0,3.129032258064516,6718.0,1.631578947368421,6705.0,-0.013225127742711118
4434,2017-08-28,6728.0,6748.0,6670.0,6670.0,1068800.0,0.011121130147279779,-1.6896551724137931,-2.230769230769231,48.580441640378545,46.14624729905986,0.1430922066583662,0.43572917149140267,46.577593683902705,-101.56466227237343,4.184355029103547,94.0,-34.932415985156695,3.149999999999636,-68.1721748921218,74.47217489212107,-32.51108744606063,38.8110874460599,22.588532229046905,71.900826446281,28.141657537877947,35.66108744606056,8,-13.0,91.0,159.5,153.5,-171.0,0,-0.019024970273483932,1.0833333333333333,6654.0,-10.714285714285714,6689.0,3.129032258064516,6718.0,-0.019024970273483932
4435,2017-08-29,6745.0,6753.0,6691.0,6698.0,813200.0,0.0025267538644471177,-1.0327868852459017,0.8103448275862069,50.86071987480438,47.15466174537011,-29.34935062823024,-16.048170187748838,24.223404189285247,-109.46954321511112,4.108398318909162,62.0,-25.253500049315335,19.300000000000182,-52.583238656610774,91.18323865661114,-16.64161932830575,55.241619328306115,-134.0,92.85714285714286,45.91853776295704,35.94161932830557,8,-41.0,26.5,145.0,136.5,-219.0,1,-0.028613787991104478,-1.6896551724137931,6728.0,1.0833333333333333,6654.0,-10.714285714285714,6689.0,-0.028613787991104478
4436,2017-08-30,6829.0,6853.0,6760.0,6812.0,1198500.0,0.012453669384729471,1.8615384615384616,0.3617021276595745,56.328233657858135,48.35444931511596,-112.30443329338777,-98.06656566565107,-61.782769830457255,-186.25257371395128,4.456272701945502,108.0,-10.081938460896708,98.85000000000036,13.484470165215498,184.21552983478523,56.167235082607476,141.53276491739325,-215.15999999999985,88.67924528301887,38.818775205125434,42.6827649173925,8,-97.0,-81.5,76.25,52.5,-240.0,2,-0.04861619563625719,-1.0327868852459017,6745.0,-1.6896551724137931,6728.0,1.0833333333333333,6654.0,-0.04861619563625719
4437,2017-08-31,6862.0,6862.0,6780.0,6818.0,1544700.0,0.0048323326987846915,2.727272727272727,2.588235294117647,58.24468085106383,49.978802964348816,-144.51103593853986,-126.52747052150607,-94.70599619004133,-210.98805243549577,4.883365409096746,82.0,-14.991724916131716,124.85000000000036,21.279479911793715,228.420520088207,73.0647399558975,176.63526004410323,-238.59360000000015,100.0,46.123550455000625,51.78526004410319,8,-110.5,-124.5,49.5,19.5,-276.0,3,-0.04575925386184787,1.8615384615384616,6829.0,-1.0327868852459017,6745.0,-1.6896551724137931,6728.0,-0.04575925386184787
4438,2017-09-01,6812.0,6899.0,6788.0,6890.0,1144900.0,-0.007286505392014031,1.3125,-1.7727272727272727,58.47797062750334,50.862524642463015,-77.23701109916601,-75.84824210327042,-46.04682996050542,-152.99424426040787,5.214540658401303,111.0,-9.836576128443085,71.94999999999982,-36.72910272073295,180.6291027207326,17.610448639633432,126.2895513603662,-174.2779840000003,62.00873362445415,3.128521303123698,54.339551360366166,9,-42.0,-57.0,101.25,69.5,-226.0,4,-0.028185554903112142,2.727272727272727,6862.0,1.8615384615384616,6829.0,-1.0327868852459017,6745.0,-0.028185554903112142
4439,2017-09-04,6816.0,6859.0,6757.0,6851.0,963900.0,0.0005871990604815469,3.0,0.44871794871794873,50.86887835703001,51.28919307337995,-76.41828152774542,-76.35993353811682,-52.33596610220229,-148.4170070993605,5.4369300657746855,102.0,-7.736197883896239,71.25,-42.169343007192765,184.66934300719277,14.540328496403163,127.95967150359684,-157.37574528000005,60.09615384615385,4.501832864616155,56.709671503596404,9,-46.0,-61.0,74.75,65.5,-242.0,0,-0.034330985915492995,1.3125,6812.0,2.727272727272727,6862.0,1.8615384615384616,6829.0,-0.034330985915492995
4440,2017-09-05,6787.0,6810.0,6743.0,6786.0,970200.0,-0.00425469483568075,1.851063829787234,-0.02857142857142857,53.3112582781457,51.6951624102211,-38.62520635105557,-46.51570959691708,-26.041519727058585,-109.80362530728598,5.61445130128391,73.0,3.835664324795289,40.19999999999982,-74.7857657084196,155.18576570841924,-17.292882854209893,97.69288285420953,-109.14568565759964,28.205128205128204,-26.68503873350744,57.492882854209824,9,-17.0,-32.0,99.5,94.5,-162.0,1,-0.03388831589804042,3.0,6816.0,1.3125,6812.0,2.727272727272727,6862.0,-0.03388831589804042
4441,2017-09-06,6781.0,6819.0,6746.0,6752.0,1339200.0,-0.0008840430234271501,-2.5609756097560976,29.0,51.75879396984925,52.51211771649045,-25.42228375333798,-38.80352549442978,-19.326405210019402,-92.83419722533472,5.819025631071905,73.0,5.339231921249848,31.850000000000364,-83.9525088346254,147.65250883462613,-26.05125441731252,89.75125441731325,-85.45403080499182,24.358974358974358,-28.679023913691218,57.90125441731286,9,-11.0,-26.0,105.5,100.5,-113.0,2,-0.03760507299808291,1.851063829787234,6787.0,3.0,6816.0,1.3125,6812.0,-0.03760507299808291
4442,2017-09-07,6754.0,6868.0,6742.0,6792.0,1300100.0,-0.0039817136115617435,-3.064516129032258,-1.3103448275862069,60.11673151750973,54.28307875268254,13.150515613952848,-11.113163225973949,8.089711060263653,-56.01214228763456,6.2032303254836325,126.0,11.291890313193107,4.050000000000182,-111.64920165204148,119.74920165204185,-53.79960082602065,61.899600826021015,-42.17770834059229,7.643312101910828,-47.771818392049646,57.84960082602091,9,30.5,1.0,132.5,127.5,147.0,3,-0.02442996742671011,-2.5609756097560976,6781.0,1.851063829787234,6787.0,3.0,6816.0,-0.02442996742671011
4443,2017-09-08,6704.0,6756.0,6665.0,6739.0,2160400.0,-0.007403020432336427,1.6376811594202898,0.9210526315789473,46.875,54.09358523708493,79.33143434042904,38.165820915839504,60.31900853949264,3.4113075975292304,6.289291933387625,91.0,13.54017308971288,-44.25,-161.67477995351055,73.17477995351055,-102.96238997675573,14.46238997675573,195.0,19.21182266009852,-34.5541524881008,58.712389976755475,9,78.0,51.0,148.25,177.5,356.0,4,-0.017601431980906912,-3.064516129032258,6754.0,-2.5609756097560976,6781.0,1.851063829787234,6787.0,-0.017601431980906912
4444,2017-09-11,6745.0,6774.0,6717.0,6730.0,671700.0,0.006115751789976143,-1.7804878048780488,-0.42857142857142855,54.06504065040651,54.4496208788185,45.81434864758194,1.9935563056715182,20.748938120555067,-27.655522157085215,6.42013358984475,70.0,23.25885130728784,-6.25,-119.87519179428546,107.37519179428546,-63.06259589714318,50.56259589714318,149.3199999999997,39.40886699507389,-14.80374205486875,56.81259589714278,9,37.0,10.0,83.5,136.5,361.0,0,-0.02357301704966641,1.6376811594202898,6704.0,-3.064516129032258,6754.0,-2.5609756097560976,6781.0,-0.02357301704966641
4445,2017-09-12,6862.0,6862.0,6791.0,6800.0,1376900.0,0.017346182357301787,1.2903225806451613,4.133333333333334,62.080536912751676,55.08876568491778,-59.054025085300054,-116.48968176583094,-92.62615199836819,-134.3722721287495,7.218712469032564,117.0,39.88272520582359,107.89999999999964,-13.962562792221433,229.7625627922207,46.9687186038891,168.83128139611017,27.73359999999957,97.04433497536947,41.464306621129126,60.93128139611049,9,-80.0,-107.0,-45.5,19.5,242.0,1,-0.04197027105800055,-1.7804878048780488,6745.0,1.6376811594202898,6704.0,-3.064516129032258,6754.0,-0.04197027105800055
4446,2017-09-13,6862.0,6888.0,6833.0,6883.0,884000.0,0.0,2.5483870967741935,-0.3387096774193548,65.25573192239858,55.86777135951054,-60.212710017753125,-113.23820784815143,-88.57188719598707,-124.17623029978677,8.137985911781835,55.0,49.21139914082414,102.14999999999964,-28.814478911663173,233.11447891166245,36.66776054416823,167.63223945583104,-197.0,88.34080717488789,30.93156092293342,65.48223945583153,9,-80.0,-107.0,-50.5,19.5,278.0,2,-0.034538035558146274,1.2903225806451613,6862.0,-1.7804878048780488,6745.0,1.6376811594202898,6704.0,-0.034538035558146274
4447,2017-09-14,6799.0,6899.0,6797.0,6826.0,1475300.0,-0.00918099679393758,-5.580645161290323,1.2857142857142858,62.18487394957984,56.27964950640792,-7.922156760329926,-49.715559358825885,-21.489101397190097,-51.17914957209996,8.954097107830972,102.0,54.74594268873807,37.19999999999982,-94.93007944634792,169.33007944634755,-28.86503972317405,103.26503972317369,-129.53999999999996,57.26495726495726,-5.797352195775559,66.06503972317365,9,-17.0,-44.0,3.5,82.5,466.0,3,-0.019267539344021145,2.5483870967741935,6862.0,1.2903225806451613,6862.0,-1.7804878048780488,6745.0,-0.019267539344021145
4448,2017-09-15,6697.0,6784.0,6687.0,6784.0,2421000.0,-0.015002206206795154,1.2298850574712643,3.2222222222222223,47.51203852327448,55.906667302657304,84.98686720223941,59.011660175232464,83.62156537310511,60.05485694132403,8.26016621545235,112.0,46.49669438447563,-67.14999999999964,-192.40052788951834,58.10052788951907,-129.775263944759,-4.524736055240282,-18.358400000000074,4.716981132075472,-54.86331400570957,62.625263944759496,9,85.0,58.0,116.0,184.5,500.0,4,0.030461400627146418,-5.580645161290323,6799.0,2.5483870967741935,6862.0,1.2903225806451613,6862.0,0.030461400627146418
4449,2017-09-18,6697.0,6697.0,6697.0,6697.0,0.0,0.0,1.0,-0.0,46.039603960396036,55.09870571179623,74.12676581165942,59.12916988312645,85.18447129870583,69.55824754859441,8.115031790479934,0.0,32.70961800152327,-65.30000000000018,-193.4842424003873,62.88424240038694,-129.3921212001933,-1.2078787998070766,-10.0,4.716981132075472,-48.561551395547845,64.09212120019352,9,85.0,58.0,118.25,184.5,416.0,0,0.05420337464536362,1.2298850574712643,6697.0,-5.580645161290323,6799.0,2.5483870967741935,6862.0,0.05420337464536362
4450,2017-09-19,6844.0,6863.0,6751.0,6781.0,1500300.0,0.021950126922502644,1.2178217821782178,100.0,51.121076233183864,55.02784818550008,-71.45136581367296,-81.08039871482742,-57.190491432858835,-67.45013102992561,8.624625476945273,166.0,25.20263664722097,74.75,-55.41083168535715,204.91083168535715,9.669584157320969,139.83041584267903,-157.0,74.05660377358491,24.21272305411445,65.08041584267866,9,-62.0,-89.0,-23.0,37.5,245.0,1,0.03828170660432506,1.0,6697.0,1.2298850574712643,6697.0,-5.580645161290323,6799.0,0.03828170660432506
4451,2017-09-20,6783.0,6835.0,6778.0,6826.0,1697800.0,-0.008912916423144401,-1.150943396226415,-0.6825396825396826,44.33285509325681,53.274084138360855,-11.329219433538128,-15.769595634742473,7.047368649077725,3.6235254046387126,9.106627185685893,66.0,22.741602461498587,10.5,-117.50082236484377,138.50082236484377,-53.500411182421885,74.50041118242189,-87.52000000000044,45.28301886792453,1.7098733101539452,64.000411182422,9,-1.0,-28.0,38.0,98.5,346.0,2,0.047324192835028756,1.2178217821782178,6844.0,1.0,6697.0,1.2298850574712643,6697.0,0.047324192835028756
4452,2017-09-21,6673.0,6802.0,6671.0,6793.0,1698900.0,-0.01621701312103785,-1.1129032258064515,2.7906976744186047,40.81902245706737,52.60119774470168,96.07604192631698,97.99449305394592,116.07565011900806,123.84639435025747,9.243022666099588,131.0,17.5626646779383,-98.69999999999982,-229.07613601371122,31.676136013711584,-163.88806800685597,-33.51193199314366,226.0,1.0416666666666665,-38.53890106823096,65.18806800685589,9,112.0,82.0,148.0,208.5,529.0,3,0.06998351566012295,-1.150943396226415,6783.0,1.2178217821782178,6844.0,1.0,6697.0,0.06998351566012295
4453,2017-09-22,6566.0,6692.0,6561.0,6685.0,2065200.0,-0.01603476697137718,-1.0310077519379846,0.9916666666666667,35.465116279069775,50.534539481219824,202.76504938024118,208.76733319079904,222.0655885111173,240.18360367978312,9.051714036734888,131.0,10.730162105477575,-201.30000000000018,-352.6533335566428,-49.94666644335757,-276.9766667783215,-125.62333322167888,328.4399999999996,1.6556291390728477,-33.870415064689446,75.67666677832118,9,164.0,164.0,255.0,315.5,658.0,4,0.10645750837648493,-1.1129032258064515,6673.0,-1.150943396226415,6783.0,1.2178217821782178,6844.0,0.10645750837648493
4454,2017-09-25,6600.0,6653.0,6573.0,6573.0,1764800.0,0.005178190679256733,-4.925925925925926,-0.226890756302521,39.19075144508671,47.991229984812605,163.19552689080774,173.58606141578184,187.4297845914898,210.7676955476436,9.47746328334998,87.0,0.7965371784484887,-160.89999999999964,-329.1340474951585,7.334047495159211,-245.01702374757951,-76.78297625241976,281.10239999999976,12.91390728476821,-22.565845474144528,84.11702374757944,9,130.0,130.0,203.5,274.5,236.0,0,0.09045454545454557,-1.0310077519379846,6566.0,-1.1129032258064515,6673.0,-1.150943396226415,6783.0,0.09045454545454557
4455,2017-09-26,6552.0,6585.0,6540.0,6568.0,1641100.0,-0.0072727272727273196,-1.25,-0.5925925925925926,37.37596471885337,44.89347807330758,181.70594909953343,217.53895911223844,232.35330815489942,262.2250480347193,10.071663643636466,60.0,1.2986145318009221,-199.25,-391.7196831896654,-6.780316810334625,-295.4848415948327,-103.01515840516731,316.2983039999999,4.067796610169491,-31.462954840446262,96.23484159483284,9,167.5,167.5,251.5,322.5,315.0,1,0.08562271062271054,-4.925925925925926,6600.0,-1.0310077519379846,6566.0,-1.1129032258064515,6673.0,0.08562271062271054
4456,2017-09-27,6497.0,6546.0,6486.0,6539.0,1603100.0,-0.008394383394383365,1.1428571428571428,2.625,36.2566844919786,42.012568133574106,200.57885053438622,259.7063344647304,276.4819539915716,318.89676595031506,10.284986239931031,66.0,-7.465180230864462,-237.64999999999964,-457.24222975365956,-18.057770246339715,-347.4461148768296,-127.85388512316968,351.6004057600003,3.481012658227848,-34.10765024280709,109.79611487682992,9,177.5,195.5,306.5,377.5,419.0,2,0.09111897798984137,-1.25,6552.0,-4.925925925925926,6600.0,-1.0310077519379846,6566.0,0.09111897798984137
4457,2017-09-28,6548.0,6561.0,6497.0,6548.0,1319100.0,0.007849776820070709,3.923076923076923,-0.0,41.666666666666664,41.3630823717288,123.18438246906499,193.91838484815253,212.36780890249065,267.9978944391323,10.374366720654988,64.0,-31.854035449703588,-170.94999999999982,-397.00958692758286,55.10958692758322,-283.9797934637909,-57.92020653620875,271.5923732992005,30.097087378640776,-9.41062833785033,113.02979346379132,9,126.5,144.5,255.5,326.5,368.0,3,0.08872938301771538,1.1428571428571428,6497.0,-1.25,6552.0,-4.925925925925926,6600.0,0.08872938301771538
4458,2017-09-29,6620.0,6623.0,6535.0,6599.0,1589300.0,0.010995723885155684,5.518518518518518,100.0,43.53671147880041,41.084983207107065,43.709848861883984,112.56813242247699,126.75607344476066,196.87000336377423,9.919356730724472,88.0,-58.68596922443976,-89.35000000000036,-315.07855146643124,136.3785514664305,-202.2142757332158,23.514275733215072,172.9049834352645,80.23952095808383,39.037229199215666,112.86427573321546,9,54.5,72.5,183.5,254.5,321.0,4,0.08791540785498486,3.923076923076923,6548.0,1.1428571428571428,6497.0,-1.25,6552.0,0.08791540785498486
4459,2017-10-02,6582.0,6660.0,6577.0,6652.0,935600.0,-0.005740181268882205,-1.075,-3.3333333333333335,34.23423423423422,39.208667429445995,71.16539764297067,139.27951939117338,157.12761775716353,234.30052751264066,9.682164637556163,83.0,-82.20425235160565,-115.64999999999964,-342.3585074896537,111.0585074896544,-229.0042537448262,-2.2957462551730714,186.35258476044328,55.172413793103445,20.1648818081081,113.354253744827,10,78.5,110.5,221.5,292.5,441.0,0,0.09753874202370105,5.518518518518518,6620.0,3.923076923076923,6548.0,1.1428571428571428,6497.0,0.09753874202370105
4460,2017-10-03,6557.0,6582.0,6536.0,6581.0,1219700.0,-0.003798237617745337,2.5384615384615383,0.34285714285714286,33.29682365826943,37.98244171444739,57.18696949807327,154.06394661259947,176.40474589458427,258.43619211129226,9.719454522150295,46.0,-89.21330449215748,-129.14999999999964,-360.06969440245666,101.76969440245739,-244.60984720122815,-13.690152798771123,188.76437797960807,40.804597701149426,12.02521281530785,115.45984720122841,10,87.0,135.5,210.0,317.5,461.0,1,0.04254994662193079,-1.075,6582.0,5.518518518518518,6620.0,3.923076923076923,6548.0,0.04254994662193079
4461,2017-10-04,6526.0,6545.0,6491.0,6534.0,1690000.0,-0.0047277718468812235,2.6,0.3333333333333333,34.50624290578888,37.28102176430534,53.52664127213757,173.89621596210236,203.71821594876747,288.14331108770966,9.798357539537205,66.0,-96.79222952949931,-147.39999999999964,-384.34938389048966,89.54938389049039,-265.8746919452442,-28.925308054755078,198.98322774123972,20.710059171597635,-4.281602715594367,118.47469194524493,10,63.0,166.5,211.75,348.5,588.0,2,0.052252528348145866,2.5384615384615383,6557.0,-1.075,6582.0,5.518518518518518,6620.0,0.052252528348145866
4462,2017-10-05,6589.0,6594.0,6555.0,6584.0,1118800.0,0.009653692920625234,4.2,-0.625,43.58669833729216,38.18341977077449,-25.30266764422504,103.191715910938,135.91465758529557,223.32545322749138,9.230848559108928,68.0,-119.50766549842501,-76.14999999999964,-312.77297348041793,160.47297348041866,-194.46148674020878,42.16148674020951,116.86456952194021,57.98816568047337,29.174782923049953,118.31148674020923,10,-16.0,103.5,150.75,285.5,556.0,3,0.04962816815905291,2.6,6526.0,2.5384615384615383,6557.0,-1.075,6582.0,0.04962816815905291
4463,2017-10-06,6586.0,6612.0,6570.0,6611.0,967900.0,-0.0004553042950371511,2.111111111111111,-5.0,43.4319526627219,38.65466435051174,-21.41984479985149,102.1346822248288,134.78314801954275,224.12041798969767,9.4861620198171,42.0,-134.13905433877517,-73.25,-311.67189496723586,165.17189496723586,-192.46094748361793,45.96094748361793,102.27540396018503,56.213017751479285,23.345662676790568,119.2109474836181,10,-13.0,106.5,158.5,288.5,379.0,4,0.05010628606134215,4.2,6589.0,2.6,6526.0,2.5384615384615383,6557.0,0.05010628606134215
4464,2017-10-09,6586.0,6586.0,6586.0,6586.0,0.0,0.0,1.0,-0.0,31.51862464183381,38.00384878639846,-26.389753116792235,94.45478779842051,133.4356306543259,221.57365382421176,9.571679844912397,0.0,-138.19385180940026,-65.30000000000018,-302.28198909972707,171.6819890997267,-183.79099454986408,53.19099454986372,86.09337164337012,78.51239669421489,48.75442852338327,118.4909945498635,10,-13.0,106.5,176.5,288.5,479.0,0,0.05390221682356522,2.111111111111111,6586.0,4.2,6589.0,2.6,6526.0,0.05390221682356522
4465,2017-10-10,6574.0,6586.0,6548.0,6585.0,1206000.0,-0.001822046765866947,4.846153846153846,-100.0,33.89830508474576,37.74180663003925,-12.226630768483119,88.29942665441013,143.4695584563069,230.75561635537997,8.961169697131984,38.0,-127.85131451263987,-62.899999999999636,-280.15357485952427,154.353574859525,-171.5267874297624,45.726787429763135,83.20590191190058,68.59504132231406,39.115445070553534,108.62678742976237,10,1.5,118.5,188.5,300.5,366.0,1,0.06829936111956192,1.0,6586.0,2.111111111111111,6586.0,4.2,6589.0,0.06829936111956192
4466,2017-10-11,6625.0,6662.0,6595.0,6614.0,1493800.0,0.007757833891086197,-1.7346938775510203,-1.0,45.93220338983051,38.21575515483523,-48.23257144723175,19.64058711917278,90.66871951124631,177.82825092576422,7.9449925238323695,88.0,-122.45194996036753,-0.0500000000001819,-189.70839096367035,189.60839096367,-94.87919548183527,94.7791954818349,-139.0,67.54385964912281,33.04325800826023,94.82919548183489,10,-48.5,67.5,137.5,249.5,461.0,2,0.05932075471698117,4.846153846153846,6574.0,1.0,6586.0,2.111111111111111,6586.0,0.05932075471698117
4467,2017-10-12,6668.0,6670.0,6621.0,6666.0,1123700.0,0.006490566037735901,15.333333333333334,0.18181818181818182,59.6958174904943,40.01121137835677,-80.93126882434171,-35.49674510168916,46.91069750489805,132.89185417308727,7.338404029471525,49.0,-109.3305087246681,49.5,-123.14932514624888,222.14932514624888,-36.82466257312444,135.82466257312444,-178.47999999999956,98.36065573770492,57.23901806386981,86.32466257312421,10,-87.5,24.5,94.5,206.5,406.0,3,0.06688662267546497,-1.7346938775510203,6625.0,4.846153846153846,6574.0,1.0,6586.0,0.06688662267546497
4468,2017-10-13,6901.0,6904.0,6758.0,6758.0,3235000.0,0.03494301139772049,-1.0419580419580419,71.5,70.75862068965517,44.06947654007021,-301.5956265373543,-266.07158981133034,-185.1870863913,-100.99672630558234,8.390201906971576,236.0,-83.11078560219357,272.3000000000002,60.4658046594941,484.13419534050627,166.3829023297476,378.21709767025277,-404.2608,99.15730337078652,52.217578068498554,105.91709767025286,10,-203.5,-206.0,-131.25,-26.5,30.0,4,0.03535719460947684,15.333333333333334,6668.0,-1.7346938775510203,6625.0,4.846153846153846,6574.0,0.03535719460947684
4469,2017-10-16,7060.0,7095.0,6964.0,6967.0,2369700.0,0.023040139110273916,-1.6464646464646464,0.6503496503496503,80.38277511961722,49.30124892466441,-430.9832989590541,-417.90855412214114,-340.387061179018,-260.20925781628466,9.851003964280958,194.0,-60.73889295901881,413.14999999999964,127.37623964920749,698.9237603507918,270.26311982460356,556.0368801753957,-538.8251520000003,93.60146252285192,39.53519731582688,142.886880175396,10,-267.0,-269.5,-291.5,-185.5,-60.0,0,-0.013456090651558061,-1.0419580419580419,6901.0,15.333333333333334,6668.0,-1.7346938775510203,6625.0,-0.013456090651558061
4470,2017-10-17,7106.0,7133.0,7052.0,7090.0,1739600.0,0.006515580736544013,1.3142857142857143,0.17204301075268819,86.81983071342201,55.113869792179194,-436.85830428644385,-467.2288277907355,-382.74787376613676,-307.2102910486092,10.121377403752534,81.0,-42.40006132624512,446.0500000000002,103.78665110069414,788.3133488993062,274.9183255503476,617.1816744496527,-538.9191398400008,94.9814126394052,33.09061411415631,171.1316744496529,10,-265.5,-296.5,-337.5,-231.5,-147.0,1,-0.005769772023642039,-1.6464646464646464,7060.0,-1.0419580419580419,6901.0,15.333333333333334,6668.0,-0.005769772023642039
4471,2017-10-18,7104.0,7160.0,7067.0,7125.0,1227300.0,-0.0002814522938362485,1.043956043956044,-1.3125,85.73264781491002,59.79675306747008,-384.7022926833961,-463.72256770549575,-376.6700393138144,-306.3768212089508,10.44862311494202,93.0,-9.226132832321127,428.0,35.0832417074389,820.9167582925611,231.541620853719,624.458379146281,-480.32722585600095,89.6103896103896,22.718964627801626,196.45837914628072,10,-250.0,-281.0,-335.5,-229.5,-145.0,2,-0.0230855855855856,1.3142857142857143,7106.0,-1.6464646464646464,7060.0,-1.0419580419580419,6901.0,-0.0230855855855856
4472,2017-10-19,7140.0,7156.0,7109.0,7111.0,1102900.0,0.0050675675675675436,-1.8484848484848484,-1.380952380952381,85.04043126684635,64.41991735681724,-373.61282540777484,-487.9602071770041,-408.2187572878829,-343.6172974983874,11.858410200303577,52.0,31.53681686879463,440.64999999999964,-3.660121660864206,884.9601216608635,218.49493916956817,662.8050608304311,-451.967958753281,95.02487562189054,28.589983288022808,222.15506083043175,10,-286.0,-317.0,-371.5,-265.5,-41.0,3,-0.007563025210084007,1.043956043956044,7104.0,1.3142857142857143,7106.0,-1.6464646464646464,7060.0,-0.007563025210084007
4473,2017-10-20,7265.0,7268.0,7112.0,7129.0,1852600.0,0.017507002801120386,1.1971830985915493,4.689655172413793,91.19420989143546,71.05053794010631,-438.2549372942567,-588.0578773232155,-527.2231885481142,-469.3191370820805,13.243351061439295,156.0,79.83332625057574,530.6999999999998,24.84955403402728,1036.5504459659724,277.77477701701355,783.6252229829861,-520.3318037028876,99.01315789473685,29.866713129496304,252.9252229829861,10,-357.0,-388.0,-496.5,-390.5,-178.0,4,-0.026290433585684836,-1.8484848484848484,7140.0,1.043956043956044,7104.0,1.3142857142857143,7106.0,-0.026290433585684836
4474,2017-10-23,7197.0,7308.0,7181.0,7300.0,1734800.0,-0.009359944941500387,1.134453781512605,-0.7573529411764706,86.69724770642202,76.91708712029255,-306.72550906366723,-498.60251663820964,-452.185560291804,-404.8505251683291,14.758957893368699,127.0,115.82890851196225,432.85000000000036,-108.82120537887386,974.5212053788746,162.01439731056325,703.6856026894375,-379.065351184483,56.640625,-15.426175450946118,270.83560268943705,10,-245.5,-300.0,-428.5,-309.5,115.0,0,-0.03695984437960265,1.1971830985915493,7265.0,-1.8484848484848484,7140.0,1.043956043956044,7104.0,-0.03695984437960265
4475,2017-10-24,7113.0,7223.0,7105.0,7178.0,1660300.0,-0.011671529804085035,-1.9135802469135803,0.6310679611650486,81.72972972972974,80.89459004694803,-154.4722814903771,-390.43675599337894,-365.84746925714535,-323.9162572852456,15.806650466271726,118.0,154.11716559081287,320.8000000000002,-232.58940320420425,874.1894032042046,44.10529839789797,597.4947016021024,-216.65489499496562,19.08713692946058,-57.01905592433086,276.6947016021022,10,-148.5,-216.0,-344.5,-225.5,296.0,1,-0.015886405173625717,1.134453781512605,7197.0,1.1971830985915493,7265.0,-1.8484848484848484,7140.0,-0.015886405173625717
4476,2017-10-25,7089.0,7158.0,7031.0,7114.0,2095800.0,-0.003374103753690405,1.247787610619469,0.38461538461538464,78.21670428893906,82.95246635788632,-64.516833935676,-337.09459385246737,-337.8702545234046,-304.01489818030313,16.240943816898216,127.0,205.2377780765819,267.1999999999998,-283.0273597052201,817.4273597052197,-7.913679852609675,542.3136798526093,-126.79011179577083,20.938628158844764,-55.08578584171097,275.1136798526098,10,-56.0,-192.0,-320.5,-201.5,349.0,2,-0.018338270560022574,-1.9135802469135803,7113.0,1.134453781512605,7197.0,1.1971830985915493,7265.0,-0.018338270560022574
4477,2017-10-26,7129.0,7150.0,7065.0,7098.0,1200900.0,0.005642544787699322,1.3287671232876712,-1.24,79.41495124593716,83.91428086413988,-36.0366980920262,-349.24155913683626,-373.7653277170957,-345.28797169940844,16.85161688589711,85.0,260.14359562939353,278.14999999999964,-272.5606509342142,828.8606509342135,2.7946745328927136,553.5053254671066,-111.46369390844757,35.37906137184115,-41.36882280269547,275.35532546710687,10,7.0,-232.0,-360.5,-241.5,421.0,3,-0.023846261747790698,1.247787610619469,7089.0,-1.9135802469135803,7113.0,1.134453781512605,7197.0,-0.023846261747790698
4478,2017-10-27,7202.0,7215.0,7121.0,7195.0,1232000.0,0.010239865338757204,4.696969696969697,0.22580645161290322,80.92369477911646,83.9743830485287,-69.11822508593195,-396.74530755859996,-438.1813285135795,-416.91407745242395,18.227604519857106,94.0,308.1843584139988,322.0500000000002,-238.7143186334015,882.8143186334019,41.66784068329889,602.4321593167015,-171.0,61.73285198555957,-14.180797849970311,280.3821593167009,10,-32.5,-305.0,-432.0,-314.5,351.0,4,-0.014301582893640696,1.3287671232876712,7129.0,1.247787610619469,7089.0,-1.9135802469135803,7113.0,-0.014301582893640696
4479,2017-10-30,7224.0,7224.0,7130.0,7180.0,1727900.0,0.00305470702582622,3.272727272727273,6.285714285714286,82.30616302186878,83.47286441613389,-73.09509911710393,-388.07921625139534,-453.8726892919467,-437.49410912527765,20.03973472951408,94.0,349.2025439093177,311.9499999999998,-250.4989590875748,874.3989590875744,30.725520456212507,593.1744795437871,-159.0,100.0,22.203855102459144,281.22447954378737,10,-54.5,-327.0,-494.0,-361.5,483.0,0,-0.01896456256921375,4.696969696969697,7202.0,1.3287671232876712,7129.0,1.247787610619469,7089.0,-0.01896456256921375
4480,2017-10-31,6836.0,6932.0,6806.0,6924.0,4222200.0,-0.05370985603543743,1.4230769230769231,-2.0,57.85554728220402,80.37540880138879,304.61077529573595,23.077678268038653,-63.00767378313503,-50.55543330181081,20.648345686699066,418.0,354.03631236303136,-90.0,-628.7095692483545,448.70956924835446,-359.3547846241772,179.35478462417723,472.0,7.177033492822966,-68.94518255619124,269.3547846241773,10,221.0,61.0,-106.0,26.5,832.0,1,0.069631363370392,3.272727272727273,7224.0,4.696969696969697,7202.0,1.3287671232876712,7129.0,0.069631363370392
4481,2017-11-01,6867.0,6900.0,6836.0,6900.0,2231800.0,0.004534815681685123,2.878787878787879,0.375,57.4755822689707,77.31264780162482,264.24509162609866,19.957649502433014,-91.142458126772,-81.60100988102567,20.915285810255703,64.0,334.9537963044022,-76.05000000000018,-582.0466611079346,429.94666110793423,-329.0483305539674,176.94833055396703,430.96000000000004,14.5933014354067,-56.290408228848065,252.99833055396726,11,190.0,30.0,-147.5,-15.0,873.0,2,0.07892820736857442,1.4230769230769231,6836.0,3.272727272727273,7224.0,4.696969696969697,7202.0,0.07892820736857442
4482,2017-11-02,6916.0,6919.0,6821.0,6898.0,2077500.0,0.007135575942915473,7.166666666666667,-0.5454545454545454,50.653879686137756,72.80816666770285,201.2978046897706,-3.465941382735764,-135.71388393744746,-131.46384981494066,21.72152625299643,98.0,306.1241545355151,-43.399999999999636,-521.5959078824644,434.79590788246514,-282.4979539412316,195.6979539412323,372.1207999999997,26.31578947368421,-39.29818412604976,239.0979539412322,11,141.0,-16.5,-232.5,-91.0,860.0,3,0.07547715442452274,2.878787878787879,6867.0,1.4230769230769231,6836.0,3.272727272727273,7224.0,0.07547715442452274
4483,2017-11-03,6916.0,6916.0,6916.0,6916.0,0.0,0.0,1.0,0.0,42.71255060728745,67.92097810113235,163.81262322881685,23.741693559159103,-130.06567490335874,-131.7127306701086,22.74391277727355,0.0,279.20735745294405,-59.899999999999636,-505.5101198885768,385.71011988857754,-282.7050599442882,162.90505994428895,362.478384,26.31578947368421,-34.28083076820168,222.80505994428847,11,99.0,-16.5,-232.5,-91.0,817.0,4,0.09167148640832856,7.166666666666667,6916.0,2.878787878787879,6867.0,1.4230769230769231,6836.0,0.09167148640832856
4484,2017-11-06,6941.0,6943.0,6889.0,6924.0,1434500.0,0.003614806246385216,4.142857142857143,100.0,41.468459152016536,63.44750359249754,110.27696526258387,28.144005982032468,-151.39611601163415,-158.31967641238134,23.821550339731726,54.0,250.7829623518719,-52.649999999999636,-459.4590331757963,354.15903317579705,-256.0545165878975,150.75451658789825,328.02881632000026,98.54014598540147,40.545891735553695,203.4045165878982,11,74.0,-41.5,-257.5,-116.0,700.0,0,0.08817173317965721,1.0,6916.0,7.166666666666667,6916.0,2.878787878787879,6867.0,0.08817173317965721
4485,2017-11-07,7023.0,7024.0,6894.0,6911.0,2070900.0,0.011813859674398408,1.280701754385965,6.588235294117647,46.13180515759313,59.882514800125776,15.832895793367243,-19.492719202033186,-229.24609625923404,-241.2745044008443,24.802257304380312,130.0,202.30693989252904,6.899999999999636,-348.73724865559234,362.5372486555916,-170.91862432779635,184.71862432779562,236.76823999360022,99.50738916256158,43.632294619395665,177.81862432779576,11,-8.0,-123.5,-346.5,-198.0,613.0,1,0.09739427595044847,4.142857142857143,6941.0,1.0,6916.0,7.166666666666667,6916.0,0.09739427595044847
4486,2017-11-08,7018.0,7065.0,6958.0,7058.0,1429300.0,-0.0007119464616260895,2.962962962962963,-0.35714285714285715,43.996062992125985,55.94708277192453,10.842627210044157,17.348957811454966,-222.77659789876725,-236.0386302960851,26.363390284752963,107.0,158.36742475137817,-17.75,-322.136094847614,286.636094847614,-169.943047423807,134.443047423807,232.69287519372847,80.73770491803278,28.583175982007987,152.19304742380686,11,-3.0,-118.5,-349.75,-261.5,615.0,2,0.09261897976631528,1.280701754385965,7023.0,4.142857142857143,6941.0,1.0,6916.0,0.09261897976631528
4487,2017-11-09,7114.0,7270.0,7036.0,7088.0,2310900.0,0.013679110857794274,-2.6,-0.65,42.35055724417427,51.6611786013754,-97.79284661902238,-45.87676748333524,-317.22512467426805,-330.3799002030946,28.34104009304461,252.0,124.04412047000369,55.94999999999982,-195.79295578865822,307.69295578865786,-69.92147789432875,181.82147789432838,-308.0,59.055118110236215,12.297983666250467,125.87147789432893,11,-76.0,-186.0,-473.25,-405.0,534.0,3,0.08799550182738258,2.962962962962963,7018.0,1.280701754385965,7023.0,4.142857142857143,6941.0,0.08799550182738258
4488,2017-11-10,7145.0,7162.0,6997.0,7024.0,2194300.0,0.004357604723081332,1.1290322580645162,4.653846153846154,47.26315789473684,47.7675113650274,-153.91432500699466,-60.775631864222305,-344.6695446693957,-359.9392127336814,28.50561265688334,165.0,96.1815488800039,74.75,-168.4513460829885,317.9513460829885,-46.85067304149379,196.3506730414938,-329.72000000000025,67.19160104986877,20.788890684537563,121.60067304149425,11,-107.0,-217.0,-512.25,-452.5,608.0,4,0.08831350594821563,-2.6,7114.0,2.962962962962963,7018.0,1.280701754385965,7023.0,0.08831350594821563
4489,2017-11-13,6965.0,7093.0,6964.0,7074.0,1487500.0,-0.02519244226731976,-1.3243243243243243,-0.9008264462809917,42.925430210325054,46.10860946815196,-16.223120688467134,117.78097938405062,-163.2612237180092,-180.00960480106005,27.572484285288425,181.0,56.49014649833771,-100.5,-348.2133317699672,147.21333176996723,-224.35666588498407,23.356665884984068,-140.6256000000003,18.882978723404257,-29.695423997767683,123.8566658849837,11,80.5,-37.0,-332.25,-272.5,746.0,0,0.11026561378320165,1.1290322580645162,7145.0,-2.6,7114.0,2.962962962962963,7018.0,0.11026561378320165
4490,2017-11-14,7065.0,7095.0,6920.0,6949.0,1562000.0,0.014357501794687755,-1.0114942528735633,-1.0642201834862386,48.930481283422466,45.15915380309105,-89.76291104847041,15.33827200579799,-259.7269577906245,-279.5151835297456,26.289176766061097,175.0,6.385155891322938,1.550000000000182,-245.42962839441043,248.5296283944108,-121.93981419720512,125.03981419720549,-231.71308800000043,41.42857142857143,-10.206298431681859,123.48981419720542,11,-19.5,-137.0,-432.25,-372.5,665.0,1,0.08152866242038215,-1.3243243243243243,6965.0,1.1290322580645162,7145.0,-2.6,7114.0,0.08152866242038215
4491,2017-11-15,6940.0,7050.0,6936.0,7033.0,1493600.0,-0.017692852087756505,-1.2574257425742574,-0.8017241379310345,42.17067108533554,44.216575069668586,52.16703108408274,134.3078722135142,-132.37890635053918,-152.9862253385536,24.81543242171531,129.0,-54.2125965227151,-115.25,-367.39688701492196,136.89688701492196,-241.32344350746098,10.82344350746098,-97.97882624000067,5.714285714285714,-45.99496104503513,126.07344350746082,11,139.5,11.5,-306.0,-247.5,718.0,2,0.10028818443804033,-1.0114942528735633,7065.0,-1.3243243243243243,6965.0,1.1290322580645162,7145.0,0.10028818443804033
4492,2017-11-16,7086.0,7106.0,6920.0,6920.0,1337800.0,0.02103746397694528,-1.2409638554216869,-1.7849462365591398,45.46875,44.522819446636646,-75.07773364094555,-16.806793054949594,-273.41548655070346,-296.5927619843078,23.383089153564747,186.0,-56.62190056145573,33.44999999999982,-216.01804457263643,282.91804457263606,-91.28402228631876,158.1840222863184,-235.41924971520075,68.59504132231406,17.403802044540363,124.73402228631815,11,-6.5,-121.5,-451.5,-393.5,600.0,3,0.0771944679650014,-1.2574257425742574,6940.0,-1.0114942528735633,7065.0,-1.3243243243243243,6965.0,0.0771944679650014
4493,2017-11-17,7074.0,7150.0,7040.0,7088.0,1837000.0,-0.0016934801016088574,-1.6829268292682926,-0.08433734939759036,44.09448818897638,44.8146004507433,-42.810458703354016,-20.922416596354196,-254.8772767801811,-281.06321012650005,21.47515377565514,110.0,-59.87934687517463,31.0,-198.00884836904606,260.00884836904606,-83.50442418452258,145.50442418452258,-215.03086472089672,66.95652173913044,21.032974133936634,114.50442418452302,11,8.0,-41.0,-437.5,-381.5,676.0,4,0.08114221091320317,-1.2409638554216869,7086.0,-1.2574257425742574,6940.0,-1.0114942528735633,7065.0,0.08114221091320317
4494,2017-11-20,6931.0,6999.0,6920.0,6989.0,1470800.0,-0.020214871359909514,1.0256410256410255,4.142857142857143,54.63414634146341,45.75930502672888,110.21181709931079,106.59282679496573,-108.18769054656696,-135.98401668260703,18.943122229763077,154.0,-58.139830204201644,-98.69999999999982,-320.8446659978981,123.44466599789848,-209.77233299894942,12.372332998949787,-63.81024742647878,4.782608695652174,-44.14016019082626,111.07233299894922,11,164.0,126.0,-234.75,-236.0,847.0,0,0.1185976049632087,-1.6829268292682926,7074.0,-1.2409638554216869,7086.0,-1.2574257425742574,6940.0,0.1185976049632087
4495,2017-11-21,7000.0,7070.0,6992.0,7000.0,1180800.0,0.009955273409320453,-8.75,-0.0,56.25587958607714,47.12150687050123,42.02560815313973,30.243698729718744,-176.39208377757313,-202.08330450426365,17.250146016196837,139.0,-44.02027939659547,-24.050000000000182,-242.99914093352618,194.8991409335258,-133.52457046676318,85.42457046676282,-124.75404247794904,34.78260869565217,-17.719109516334306,109.47457046676283,11,95.0,57.0,-208.25,-209.5,724.0,1,0.10157142857142865,1.0256410256410255,6931.0,-1.6829268292682926,7074.0,-1.2409638554216869,7086.0,0.10157142857142865
4496,2017-11-22,6959.0,7080.0,6945.0,7050.0,1106800.0,-0.005857142857142894,-1.26890756302521,-100.0,52.03791469194313,48.19787992025333,82.44645615469653,64.30185117916244,-135.05649690263635,-158.21591808688027,16.067923725993573,135.0,-30.344733838082902,-58.55000000000018,-277.0987781269723,159.99877812697196,-167.8243890634867,50.72438906348634,-75.8589616283898,16.956521739130434,-37.25237543803921,109.27438906348617,11,82.0,98.0,-134.0,-149.5,702.0,2,0.11079178042822235,-8.75,7000.0,1.0256410256410255,6931.0,-1.6829268292682926,7074.0,0.11079178042822235
4497,2017-11-23,6959.0,6959.0,6959.0,6959.0,0.0,0.0,1.0,-0.0,52.03791469194313,48.728408453276245,64.980947186099,53.664258928247364,-132.6830019240715,-154.98411127308918,14.82181267420799,0.0,-27.504466662073355,-50.05000000000018,-263.5121623065379,163.41216230653754,-156.78108115326904,56.68108115326868,-68.12178239582227,16.956521739130434,-39.096058725123285,106.73108115326902,11,76.0,98.0,-120.5,-136.0,660.0,3,0.10044546630262974,-1.26890756302521,6959.0,-8.75,7000.0,1.0256410256410255,6931.0,0.10044546630262974
4498,2017-11-24,7099.0,7099.0,6858.0,6859.0,1477500.0,0.020117833021985998,1.0083333333333333,100.0,56.75213675213676,50.26470918014422,-91.89398866416923,-99.55197327892893,-265.3454904368955,-290.8415327531111,13.462553471560785,241.0,-18.051993519324242,95.10000000000036,-103.19260675697842,293.39260675697915,-4.0463033784890285,194.24630337848976,171.0,100.0,47.284377699484395,99.14630337848958,11,-95.0,-42.0,-260.5,-276.0,520.0,4,0.08268770249330881,1.0,6959.0,-1.26890756302521,6959.0,-8.75,7000.0,0.08268770249330881
4499,2017-11-27,7087.0,7157.0,7076.0,7149.0,1278300.0,-0.0016903789266093927,1.0769230769230769,-0.25833333333333336,52.90909090909091,50.7067769163296,-67.90980519412096,-103.65644102378064,-245.99613640631742,-275.52503480852283,12.092555576866774,81.0,-14.104742644362886,89.94999999999982,-84.34131693127074,264.2413169312704,2.8043415343645393,177.0956584656351,174.76000000000022,76.58862876254182,28.561179672724933,87.14565846563507,11,-79.5,-30.0,-194.5,-210.0,532.0,0,0.09355157330323127,1.0083333333333333,7099.0,1.0,6959.0,-1.26890756302521,6959.0,0.09355157330323127
4500,2017-11-28,7312.0,7315.0,7097.0,7118.0,2603200.0,0.03174827148299708,1.18,-3.129032258064516,61.13636363636364,52.814076088666056,-284.06021975756994,-306.9023197516526,-465.6197093598166,-495.21185000058176,13.619681700057567,228.0,-13.385441327490298,291.14999999999964,82.78768903345645,499.5123109665428,186.9688445167276,395.3311554832717,-454.0,99.34354485776805,53.16298703942729,104.1811554832718,11,-225.5,-251.5,-387.75,-415.0,307.0,1,0.06373085339168494,1.0769230769230769,7087.0,1.0083333333333333,7099.0,1.0,6959.0,0.06373085339168494
4501,2017-11-29,7409.0,7414.0,7275.0,7293.0,1903600.0,0.013265864332604016,1.2063492063492063,0.5979381443298969,61.165783497350496,54.558190921705,-343.67768045187677,-380.7355915216958,-554.038770372561,-586.6638859924842,15.370344233033927,139.0,10.199223000740858,361.0500000000002,102.09544190605175,620.0045580939486,231.57272095302596,490.5272790469744,-541.8599999999997,99.10071942446042,52.29535608274242,129.4772790469742,11,-273.0,-299.0,-478.25,-512.0,292.0,2,0.04251585909029565,1.18,7312.0,1.0769230769230769,7087.0,1.0083333333333333,7099.0,0.04251585909029565
4502,2017-11-30,7438.0,7463.0,7339.0,7450.0,2243800.0,0.003914158455931904,5.526315789473684,-0.10344827586206896,61.10689916603488,56.44845880804483,-354.80733065512777,-388.54439986299167,-570.3977571574214,-611.3759092039372,17.1537652950296,124.0,21.127600527027425,363.9499999999998,59.724685298875556,668.1753147011241,211.83734264943723,516.0626573505624,-548.9856,95.86776859504133,49.50788552136222,152.11265735056227,11,-277.5,-303.5,-473.0,-541.0,240.0,3,0.029981177735950437,1.2063492063492063,7409.0,1.18,7312.0,1.0769230769230769,7087.0,0.029981177735950437
4503,2017-12-01,7550.0,7714.0,7489.0,7616.0,2275000.0,0.015057811239580499,-1.3936170212765957,5.5,73.38129496402877,58.53147532166321,-438.27537791768736,-474.9629528733676,-664.7452062906905,-717.7863738405031,19.31683737886825,276.0,56.74858225535718,444.25,82.65186598096534,805.8481340190347,263.4509329904822,625.0490670095178,-626.546464,74.29467084639498,23.448762150230507,180.79906700951736,12,-264.0,-290.0,-533.5,-653.0,128.0,4,0.009139072847682117,5.526315789473684,7438.0,1.2063492063492063,7409.0,1.18,7312.0,0.009139072847682117
4504,2017-12-04,7553.0,7628.0,7546.0,7615.0,1370400.0,0.0003973509933774544,-1.1578947368421053,0.9393939393939394,71.14384748700174,60.1856939773215,-384.1651093637902,-452.98750567696607,-650.7899271205406,-715.1226475564417,21.596804565933187,82.0,79.85502881374305,416.64999999999964,12.65923668747746,820.6407633125218,214.65461834373855,618.6453816562607,-566.3027468800001,73.90599675850892,20.96547825793011,201.99538165626106,12,-267.0,-293.0,-519.75,-656.0,267.0,0,0.008738249702105128,-1.3936170212765957,7550.0,5.526315789473684,7438.0,1.2063492063492063,7409.0,0.008738249702105128
4505,2017-12-05,7707.0,7725.0,7562.0,7588.0,1681400.0,0.020389249304912038,1.103225806451613,-1.9193548387096775,82.41758241758242,63.56121261350364,-477.550032620461,-583.0076280998028,-784.1481531560166,-863.4320141431772,23.515726891905416,172.0,112.3462870409021,536.4499999999998,63.021085756445245,1009.8789142435544,299.735542878223,773.1644571217766,-662.1185271295999,96.0,35.553709453571926,236.71445712177726,12,-415.5,-441.5,-673.75,-810.0,-3.0,1,-0.011418191254703558,-1.1578947368421053,7553.0,-1.3936170212765957,7550.0,5.526315789473684,7438.0,-0.011418191254703558
4506,2017-12-06,7668.0,7751.0,7625.0,7682.0,1891700.0,-0.005060334760607188,-1.52,-0.11764705882352941,77.04460966542752,66.33973427722412,-365.8779036679689,-519.4467485180076,-722.76088827495,-822.4231641119104,25.287150074433352,126.0,143.13965060295232,464.9499999999998,-51.658566059486475,981.5585660594861,206.64571697025713,723.2542830297425,-555.1066744166401,79.85436893203884,19.594533134920148,258.304283029743,12,-363.5,-382.0,-691.0,-771.0,-58.0,2,-0.0063901930099112825,1.103225806451613,7707.0,-1.1578947368421053,7553.0,-1.3936170212765957,7550.0,-0.0063901930099112825
4507,2017-12-07,7740.0,7768.0,7644.0,7668.0,1716900.0,0.009389671361502261,-1.0666666666666667,-5.142857142857143,79.31338028169014,68.84653911384116,-352.5130650719293,-571.4418971307823,-772.7195341743709,-893.2685823973379,26.0006282015016,124.0,172.2997294960105,505.64999999999964,-61.61352364917457,1072.9135236491738,222.01823817541208,789.2817618245872,-550.5338734866436,89.96415770609319,29.28936050745665,283.63176182458716,12,-318.0,-445.5,-763.0,-843.0,-218.0,3,-0.005038759689922512,-1.52,7668.0,1.103225806451613,7707.0,-1.1578947368421053,7553.0,-0.005038759689922512
4508,2017-12-08,7776.0,7829.0,7727.0,7741.0,2411900.0,0.0046511627906977715,-2.238095238095238,0.4861111111111111,91.05928085519922,73.0854491078532,-315.56673681267785,-587.8863686209261,-788.1265422736069,-928.4198568052288,27.14377784169779,102.0,215.68385278269488,510.10000000000036,-104.45774427823108,1124.6577442782318,202.8211278608851,817.3788721391156,-505.53913119851313,81.2720848056537,12.968502780895804,307.2788721391156,12,-313.0,-432.5,-797.75,-879.0,-196.0,4,-0.012602880658436177,-1.0666666666666667,7740.0,-1.52,7668.0,1.103225806451613,7707.0,-0.012602880658436177
4509,2017-12-11,7733.0,7769.0,7652.0,7751.0,1015600.0,-0.005529835390946536,3.3333333333333335,-0.5142857142857142,86.54037886340977,75.90811746641387,-191.4254119757552,-510.57721130191476,-723.3835902449409,-881.4913907513037,28.375118342957716,124.0,263.57550558400544,428.6999999999998,-202.4453581843154,1059.845358184315,113.12732090784266,744.272679092157,-373.1728702067512,64.04494382022472,-8.147738571058028,315.5726790921575,12,-181.0,-389.5,-775.75,-836.0,14.0,0,-0.007112375533428139,-2.238095238095238,7776.0,-1.0666666666666667,7740.0,-1.52,7668.0,-0.007112375533428139
4510,2017-12-12,7641.0,7730.0,7614.0,7724.0,1277700.0,-0.011897064528643475,1.4421052631578948,4.611111111111111,82.35294117647058,78.26224609742721,-53.472093368928654,-393.3810236083182,-609.4554456570349,-784.8924157892252,29.916711691884,119.0,296.66158693515445,307.89999999999964,-329.80143154079815,945.6014315407974,-10.950715770399256,626.7507157703985,-206.1052109736711,12.558139534883722,-63.86947836256772,318.8507157703991,12,-57.0,-297.5,-683.75,-744.0,77.0,1,0.023426253108231876,3.3333333333333335,7733.0,-2.238095238095238,7776.0,-1.0666666666666667,7740.0,0.023426253108231876
4511,2017-12-13,7636.0,7651.0,7531.0,7589.0,1229500.0,-0.0006543646119617774,2.116883116883117,-0.5662650602409639,81.96411709159584,80.57971475582288,-14.400227249672753,-351.59120051168975,-581.1339151127859,-774.0303882807375,31.28203999153089,120.0,341.02466706223004,268.10000000000036,-355.07519712797875,891.2751971279795,-43.487598563989195,579.6875985639899,-138.04837721788408,35.23489932885906,-46.703028836002886,311.5875985639896,12,23.0,-292.5,-678.75,-739.0,74.0,2,0.00890518596123635,1.4421052631578948,7641.0,3.3333333333333335,7733.0,-2.238095238095238,7776.0,0.00890518596123635
4512,2017-12-14,7633.0,7677.0,7552.0,7663.0,1138900.0,-0.00039287585123104485,3.310344827586207,-0.6382978723404256,78.95878524945769,81.19943589864832,21.42219153023143,-322.0203158397562,-556.3973944207955,-766.0044863445728,32.41146640289982,125.0,358.1021702468679,237.75,-381.3324704858487,856.8324704858487,-71.7912352429239,547.2912352429239,-102.0,34.22818791946309,-43.54854934184721,309.54123524292424,12,47.0,-289.5,-675.75,-736.0,23.0,3,-0.003013232018865497,2.116883116883117,7636.0,1.4421052631578948,7641.0,3.3333333333333335,7733.0,-0.003013232018865497
4513,2017-12-15,7648.0,7709.0,7603.0,7669.0,1489000.0,0.0019651513166514256,1.099009900990099,0.7,80.32432432432432,82.21948888057305,24.34559822241954,-307.5827221050977,-548.9416986854776,-775.4411574730075,33.38594715890925,106.0,370.54058821616127,224.05000000000018,-385.4721510587451,833.5721510587455,-80.71107552937247,528.8110755293728,-117.0,49.159663865546214,-27.579011116207674,304.7610755293726,12,32.0,-304.5,-665.0,-751.0,41.0,4,-0.016474895397489586,3.310344827586207,7633.0,2.116883116883117,7636.0,1.4421052631578948,7641.0,-0.016474895397489586
4514,2017-12-18,7753.0,7778.0,7694.0,7733.0,1011600.0,0.013729079497907914,1.4,-0.9523809523809523,77.39130434782608,81.66101353948902,-55.094716200586845,-366.6409031746052,-629.802905975439,-872.7897024739832,35.54371088930761,130.0,385.6023881209194,287.9499999999998,-291.74083411555876,867.6408341155584,-1.8954170577790137,577.7954170577786,-201.0,89.87854251012146,15.338319789486647,289.84541705777906,12,-73.0,-409.5,-770.0,-856.0,24.0,0,-0.022313942989810376,1.099009900990099,7648.0,3.310344827586207,7633.0,2.116883116883117,7636.0,-0.022313942989810376
4515,2017-12-19,7711.0,7761.0,7685.0,7713.0,988600.0,-0.005417257835676481,-1.8148148148148149,-0.1,70.13333333333333,80.89309394703412,-13.932832738641991,-283.1612602794703,-563.2676122671801,-823.5283364257775,37.34595999632927,76.0,374.58609665394215,210.39999999999964,-335.4244946382141,756.2244946382134,-62.5122473191077,483.312247319107,-114.68000000000029,72.8744939271255,1.3814822707693963,272.912247319107,12,-31.0,-367.5,-724.25,-814.0,-14.0,1,0.004668655167941793,1.4,7753.0,1.099009900990099,7648.0,3.310344827586207,7633.0,0.004668655167941793
4516,2017-12-20,7730.0,7754.0,7683.0,7695.0,819600.0,0.002464012449747033,-1.4067796610169492,-17.5,69.72972972972973,79.82824388570518,-25.94125268633161,-254.48589159999392,-558.6498062687679,-835.2743732668505,39.620484500090924,71.0,370.48686604636896,190.85000000000036,-300.0594782026137,681.7594782026144,-54.60473910130713,436.30473910130786,-96.45120000000043,78.76106194690266,9.923691872369346,245.45473910130724,12,-50.0,-386.5,-743.25,-833.0,-44.0,2,-0.0015523932729625267,-1.8148148148148149,7711.0,1.4,7753.0,1.099009900990099,7648.0,-0.0015523932729625267
4517,2017-12-21,7658.0,7737.0,7624.0,7711.0,1178600.0,-0.009314359637774938,1.1523809523809523,-1.5142857142857142,57.714285714285715,76.12324442560367,37.10590094221698,-134.32019482856958,-464.76792917105195,-756.0780342517683,41.81060637846058,113.0,335.5156928925953,83.89999999999964,-325.93534562797595,493.7353456279752,-121.0176728139877,288.817672813987,171.0,31.428571428571427,-35.20168398701459,204.9176728139876,12,-3.5,-314.5,-642.5,-761.0,42.0,3,0.006790284669626612,-1.4067796610169492,7730.0,-1.8148148148148149,7711.0,1.4,7753.0,0.006790284669626612
4518,2017-12-22,7686.0,7706.0,7614.0,7622.0,1029200.0,0.003656307129798808,-1.3,-1.2075471698113207,59.17241379310345,73.08235941779185,-5.59113415271986,-122.36239491785273,-477.62096833937903,-777.1567667067538,43.22884378246675,92.0,314.4778665484155,82.55000000000018,-263.07131695907447,428.17131695907483,-90.2606584795376,255.36065847953796,138.89999999999964,43.90243902439025,-20.906639372633407,172.81065847953747,12,-31.5,-342.5,-664.0,-789.0,-114.0,4,-0.0039032006245121043,1.1523809523809523,7658.0,-1.4067796610169492,7730.0,-1.8148148148148149,7711.0,-0.0039032006245121043
4519,2017-12-25,7750.0,7763.0,7662.0,7681.0,393600.0,0.00832682799895923,1.1263157894736842,1.078125,53.38582677165354,69.86379115058996,-74.79117959111227,-141.39472797219514,-530.5438538508879,-833.2821274496928,44.5099799415136,101.0,283.3526083705956,113.39999999999964,-137.98973726005534,364.7897372600546,-12.29486863002785,239.09486863002712,66.46399999999994,91.2751677852349,29.155262215854535,125.69486863002757,12,-95.5,-406.5,-692.5,-853.0,-42.0,0,-0.00787096774193552,-1.3,7686.0,1.1523809523809523,7658.0,-1.4067796610169492,7730.0,-0.00787096774193552
4520,2017-12-26,7778.0,7809.0,7746.0,7760.0,671400.0,0.0036129032258065408,-1.7391304347826086,0.2608695652173913,58.81410256410256,67.29156731420181,-90.86999399331671,-139.86405548767198,-548.3959351818867,-853.547936234897,45.18484267469475,63.0,237.31366302313927,118.10000000000036,-89.11501672796749,325.3150167279682,14.492491636015984,221.70750836398474,-164.0,84.1025641025641,23.225199918667663,103.60750836398394,12,-97.5,-434.5,-702.0,-881.0,-215.0,1,-0.00012856775520697639,1.1263157894736842,7750.0,-1.3,7686.0,1.1523809523809523,7658.0,-0.00012856775520697639
4521,2017-12-27,7724.0,7750.0,7656.0,7720.0,731900.0,-0.006942658781177724,2.357142857142857,0.2222222222222222,48.67986798679868,63.92724317390637,-25.78615041584453,-64.35454150654368,-484.6017972887985,-791.8576275643209,45.17501180521219,122.0,198.11312005299624,48.350000000000364,-123.42252399518293,220.12252399518366,-37.53626199759128,134.236261997592,-106.10000000000036,56.41025641025641,-0.7552798160678051,85.88626199759152,12,-18.0,-380.5,-648.0,-827.0,-6.0,2,-0.0034955981356810106,-1.7391304347826086,7778.0,1.1263157894736842,7750.0,-1.3,7686.0,-0.0034955981356810106
4522,2017-12-28,7661.0,7739.0,7646.0,7722.0,621100.0,-0.008156395649922321,-1.043956043956044,-15.25,40.91627172195893,59.54857066253244,46.492522738520165,17.084594765408838,-413.4983561529243,-721.5194558827261,44.94314295315587,93.0,166.031433295846,-25.800000000000182,-156.71033492107654,105.11033492107617,-91.25516746053836,39.655167460537996,-39.27800000000025,24.102564102564102,-28.773822691030503,65.45516746053806,12,50.5,-317.5,-612.0,-764.0,454.0,3,0.0032632815559325845,2.357142857142857,7724.0,-1.7391304347826086,7778.0,1.1263157894736842,7750.0,0.0032632815559325845
4523,2017-12-29,7619.0,7675.0,7606.0,7658.0,645800.0,-0.005482313013966844,-1.123076923076923,0.639344262295082,40.981012658227854,55.50298269702153,93.81155481561473,68.00563232622153,-367.7456234219553,-672.351013583947,43.75113577730741,69.0,132.5496617830595,-71.25,-190.05789447317056,47.55789447317056,-130.65394723658483,-11.846052763415173,190.0,6.403940886699508,-43.19832888873439,59.40394723658518,12,88.5,-275.5,-573.0,-722.0,324.0,4,0.010631316445727679,-1.043956043956044,7661.0,2.357142857142857,7724.0,-1.7391304347826086,7778.0,0.010631316445727679
4524,2018-01-01,7619.0,7619.0,7619.0,7619.0,0.0,0.0,1.0,-0.0,47.96296296296296,53.03960821142481,81.3606638130077,77.15972894456718,-361.7233388367722,-664.2635369608506,42.494711052497756,0.0,107.20126981501835,-74.55000000000018,-180.2496240579394,31.149624057939036,-127.39981202896979,-21.700187971030573,185.9399999999996,6.403940886699508,-45.90611687948745,52.84981202896981,1,88.5,-166.5,-588.5,-722.0,-180.0,0,-0.006168788554928417,-1.123076923076923,7619.0,-1.043956043956044,7661.0,2.357142857142857,7724.0,-0.006168788554928417
4525,2018-01-02,7619.0,7619.0,7619.0,7619.0,0.0,0.0,1.0,0.0,48.41121495327103,50.67088434737386,74.8045600051737,74.02421958251944,-352.86890241701803,-658.0100125244353,40.900172369826606,0.0,78.1897365432942,-70.14999999999964,-180.7070107738682,40.40701077386893,-125.42850538693438,-14.871494613064897,181.96119999999974,9.027777777777777,-43.565003414067746,55.278505386934434,1,88.5,-156.0,-586.75,-722.0,64.0,1,0.011681323008268851,1.0,7619.0,-1.123076923076923,7619.0,-1.043956043956044,7661.0,0.011681323008268851
4526,2018-01-03,7619.0,7619.0,7619.0,7619.0,0.0,0.0,1.0,0.0,48.68421052631579,49.667542659821635,64.14936798570125,73.95684706541215,-343.0581965930105,-650.7669064469301,39.149622453097535,0.0,47.33721571885326,-67.69999999999982,-182.32726781176643,46.9272678117668,-125.01363390588267,-10.386366094116966,178.06197599999996,9.774436090225564,-43.276600341088276,57.31363390588325,1,88.5,-67.0,-545.5,-718.5,179.0,2,-0.0073500459377870975,1.0,7619.0,1.0,7619.0,-1.123076923076923,7619.0,-0.0073500459377870975
4527,2018-01-04,7701.0,7714.0,7606.0,7714.0,1683400.0,0.010762567266045409,15.615384615384615,-100.0,54.42404006677797,49.1399455791188,-12.415226775849987,-11.715398580552574,-415.38188494724454,-725.1810138596556,37.47931553248848,108.0,28.873228679924978,16.25,-95.85873481012732,128.35873481012732,-39.80436740506411,72.30436740506411,92.24073648000012,87.96296296296296,32.99785201560795,56.05436740506376,1,6.5,-117.0,-578.0,-751.0,70.0,3,0.002207505518763808,1.0,7619.0,1.0,7619.0,1.0,7619.0,0.002207505518763808
4528,2018-01-05,7678.0,7729.0,7614.0,7725.0,1617500.0,-0.002986625113621577,3.1818181818181817,3.6153846153846154,42.74661508704062,47.95781094749515,10.427161285741931,3.7589686518376766,-385.12669896656735,-692.8954653110723,35.58553127488653,115.0,8.04085225603103,-1.8500000000003638,-105.4062903103104,101.70629031030967,-53.628145155155835,49.92814515515511,111.49592175040016,58.536585365853654,7.6578213925914795,51.77814515515523,1,29.5,-19.0,-530.5,-703.5,93.0,4,0.05691586350612132,15.615384615384615,7701.0,1.0,7619.0,1.0,7619.0,0.05691586350612132
4529,2018-01-08,7678.0,7678.0,7678.0,7678.0,0.0,0.0,1.0,-0.0,46.526315789473685,46.59250130586972,-0.961170105313613,-0.6037151315140363,-378.43116103184,-684.8568885323493,34.3147993787181,0.0,3.397177271847795,0.8999999999996362,-99.5891195979475,101.38911959794677,-49.34455979897393,51.144559798973205,107.82600331539197,58.536585365853654,10.008862164201325,50.24455979897337,1,0.0,2.0,-405.0,-578.0,170.0,0,0.034514196405313946,3.1818181818181817,7678.0,15.615384615384615,7701.0,1.0,7619.0,0.034514196405313946
4530,2018-01-09,7820.0,7844.0,7739.0,7750.0,1462300.0,0.01849439958322474,-1.2826086956521738,100.0,57.52508361204014,47.57530304200766,-152.40382937193317,-135.45051821344896,-499.4392098163935,-817.4479321488943,33.66010773225141,166.0,-1.412870802141697,133.94999999999982,16.538487968302434,251.3615120316972,75.24424398415067,192.65575601584897,-214.0,89.91596638655463,43.344873104466785,58.70575601584877,1,-95.0,-132.5,-547.0,-720.0,-63.0,1,-0.04872122762148334,1.0,7678.0,3.1818181818181817,7678.0,15.615384615384615,7701.0,-0.04872122762148334
4531,2018-01-10,7704.0,7783.0,7691.0,7764.0,1118900.0,-0.014833759590792805,-1.1395348837209303,-0.8571428571428571,53.58255451713395,48.982667797027105,-44.18578507474285,-14.856630710921308,-364.3617557300131,-692.8255614563368,33.51854355850404,129.0,-8.517092235724704,14.550000000000182,-100.67696139034979,129.77696139035015,-43.0634806951748,72.16348069517517,-93.23999999999978,41.17647058823529,-7.008079249198104,57.61348069517518,1,21.0,-16.5,-425.5,-598.5,43.0,2,-0.002725856697819329,-1.2826086956521738,7820.0,1.0,7678.0,3.1818181818181817,7678.0,-0.002725856697819329
4532,2018-01-11,7610.0,7709.0,7575.0,7680.0,1237900.0,-0.012201453790238848,1.09375,1.1666666666666667,44.63276836158192,49.38841843073312,46.73361555360407,81.5110310944765,-253.56291221384163,-590.1992128548754,32.84090145698719,134.0,-25.233071284688776,-78.30000000000018,-196.32426155441044,39.72426155441008,-137.3121307772053,-19.287869222795052,234.0,13.011152416356877,-34.23970353237404,59.01213077720535,1,99.5,77.5,-314.75,-491.5,271.0,3,0.024704336399474336,-1.1395348837209303,7704.0,-1.2826086956521738,7820.0,1.0,7678.0,0.024704336399474336
4533,2018-01-12,7522.0,7608.0,7490.0,7581.0,1895800.0,-0.01156373193166882,1.0884955752212389,0.8428571428571429,34.42622950819671,47.88433693575909,133.57389843623332,168.2117321543792,-149.44028062368398,-493.4381533603628,31.72682530916439,120.0,-33.54439183972045,-160.0,-298.7189510056078,-21.281048994392222,-229.35947550280434,-90.64052449719566,316.6199999999999,9.03954802259887,-31.29409937657949,69.3594755028039,1,145.0,145.0,-163.75,-395.0,475.0,4,0.03310289816538159,1.09375,7610.0,-1.1395348837209303,7704.0,-1.2826086956521738,7820.0,0.03310289816538159
4534,2018-01-15,7580.0,7591.0,7519.0,7525.0,1003500.0,0.007710715235309751,-1.1492537313432836,-0.9322033898305084,37.00787401574803,46.61729905381209,77.62284002770593,101.80612202114298,-191.11721825617678,-543.4324516944325,30.277053344441736,72.0,-30.21722795462665,-93.35000000000036,-234.97258963319746,48.27258963319673,-164.16129481659937,-22.538705183401362,244.67519999999968,25.423728813559322,-8.986237642647396,70.81129481659858,1,87.0,87.0,-176.75,-420.0,309.0,0,0.02519788918205812,1.0884955752212389,7522.0,1.09375,7610.0,-1.1395348837209303,7704.0,0.02519788918205812
4535,2018-01-16,7747.0,7766.0,7575.0,7584.0,1298100.0,0.022031662269129226,-1.1104972375690607,2.963636363636364,51.31428571428572,46.909529630253196,-77.45628649018272,-65.72849738465266,-342.1605646422904,-701.6458192392438,29.218792068169808,191.0,-19.392977961508223,71.85000000000036,-72.67284466912042,216.37284466912115,-0.41142233456048416,144.1114223345612,64.28819199999998,87.71331058020478,53.769368417864186,72.26142233456048,1,-80.0,-80.0,-299.25,-587.0,148.0,1,0.013037304763134028,-1.1492537313432836,7580.0,1.0884955752212389,7522.0,1.09375,7610.0,0.013037304763134028
4536,2018-01-17,7718.0,7775.0,7629.0,7670.0,1595700.0,-0.0037433845359493567,-1.2461538461538462,0.294478527607362,53.388822829964326,46.79450549282945,-36.80695685010505,-39.709530611702576,-297.05071232551563,-665.2798572338943,28.141021810503076,146.0,-14.200171301925366,43.44999999999982,-100.21111439477863,187.11111439477827,-28.380557197389862,115.2805571973895,80.43666432000009,80.0,42.96008567748455,71.83055719738931,1,-51.0,-51.0,-254.25,-558.0,206.0,2,0.005053122570614077,-1.1104972375690607,7747.0,-1.1492537313432836,7580.0,1.0884955752212389,7522.0,0.005053122570614077
4537,2018-01-18,7710.0,7847.0,7681.0,7825.0,1893300.0,-0.0010365379632029104,1.0880503144654088,-2.3958333333333335,55.63816604708798,48.226900043945825,-30.615608383043764,-29.10637482526363,-275.7965108767221,-650.4125500450064,27.735920583248042,166.0,-8.864605213721916,32.850000000000364,-111.43082996161502,177.13082996161575,-39.29041498080733,104.99041498080805,-220.0,61.62464985994398,19.854003228651585,72.14041498080763,1,-41.5,-41.5,-208.75,-550.0,20.0,3,0.004798962386511008,-1.2461538461538462,7718.0,-1.1104972375690607,7747.0,-1.1492537313432836,7580.0,0.004798962386511008
4538,2018-01-19,7656.0,7775.0,7627.0,7730.0,1174700.0,-0.007003891050583633,-1.2424242424242424,0.6434782608695652,52.1486643437863,48.85160543886945,22.278310808855167,23.748458637160184,-209.89589677823824,-588.9911745267345,27.229981212171804,148.0,-4.420128578925869,-19.649999999999636,-164.16701775475576,124.86701775475649,-91.90850887737724,52.60850887737797,-158.85999999999967,41.76829268292683,-4.291105246390082,72.25850887737806,1,12.5,12.5,-144.25,-496.0,185.0,4,0.02938871473354232,1.0880503144654088,7710.0,-1.2461538461538462,7718.0,-1.1104972375690607,7747.0,0.02938871473354232
4539,2018-01-22,7689.0,7691.0,7642.0,7678.0,852700.0,0.004310344827586299,5.533333333333333,-0.14864864864864866,53.914988814317674,48.450483794678064,-10.054595753216745,-14.815419069065683,-224.56362911597898,-614.3664309431988,26.409702281343883,49.0,-9.367214522842914,16.399999999999636,-124.02701794205223,156.8270179420515,-53.81350897102584,86.61350897102511,-184.86279999999988,41.911764705882355,-8.4670480974194,70.21350897102575,1,-20.5,-20.5,-177.25,-500.5,221.0,0,0.0400572246065809,-1.2424242424242424,7656.0,1.0880503144654088,7710.0,-1.2461538461538462,7718.0,0.0400572246065809
4540,2018-01-23,7777.0,7805.0,7716.0,7725.0,992700.0,0.011444921316166035,-1.542857142857143,4.7272727272727275,58.044806517311606,48.94628957247557,-117.11107542121681,-108.45470703897536,-296.0546142285875,-693.6895164369198,25.544319909126727,116.0,-2.4566446996668674,104.44999999999982,-35.81962757749443,244.71962757749407,34.315186211252694,174.58481378874694,-266.00554399999965,68.18181818181817,12.14357133839571,70.13481378874695,1,-108.5,-108.5,-265.25,-588.5,75.0,1,0.014401440144014455,5.533333333333333,7689.0,-1.2424242424242424,7656.0,1.0880503144654088,7710.0,0.014401440144014455
4541,2018-01-24,7697.0,7789.0,7694.0,7725.0,1085600.0,-0.010286742960010309,-4.588235294117647,-0.5384615384615384,49.79591836734694,49.51997290644947,-42.69866849646223,-32.23383884211762,-196.105086069354,-605.2939053857617,25.465139094069094,95.0,0.2778189107320941,25.800000000000182,-112.89557728194177,164.49557728194213,-43.54778864097079,95.14778864097116,-179.28543311999965,31.818181818181817,-19.348113672746752,69.3477886409709,1,-28.5,-28.5,-185.25,-508.5,62.0,2,0.025724308172015098,-1.542857142857143,7777.0,5.533333333333333,7689.0,-1.2424242424242424,7656.0,0.025724308172015098
4542,2018-01-25,7686.0,7767.0,7685.0,7699.0,1163100.0,-0.0014291282317786536,-9.933333333333334,0.4642857142857143,50.413223140495866,51.29630553226049,-22.109382508269846,-20.30596773261277,-169.5787992970636,-585.4459118808927,25.446979408107424,82.0,-16.236145358427166,13.550000000000182,-125.20912487659461,152.30912487659498,-55.829562438297216,82.92956243829758,-161.6997244575996,33.146067415730336,-16.382050965647068,69.37956243829721,1,-3.0,-17.5,-174.25,-497.5,-51.0,3,0.030965391621129434,-4.588235294117647,7697.0,-1.542857142857143,7777.0,5.533333333333333,7689.0,0.030965391621129434
4543,2018-01-26,7700.0,7750.0,7659.0,7688.0,1378200.0,0.0018214936247722413,-1.6,-0.9230769230769231,51.12016293279022,52.86433763415406,-9.169000483680065,-29.43569262568508,-167.18285784930322,-589.6283250452843,25.724313751279272,91.0,-22.036755619620635,23.5,-113.40642213106184,160.40642213106184,-44.95321106553092,91.95321106553092,-169.24572996844745,35.58282208588957,-12.27679200523044,68.45321106553074,1,11.0,-31.5,-201.0,-488.0,-50.0,4,0.003896103896103842,-9.933333333333334,7686.0,-4.588235294117647,7697.0,-1.542857142857143,7777.0,0.003896103896103842
4544,2018-01-29,7572.0,7689.0,7564.0,7650.0,1325500.0,-0.01662337662337665,-1.6595744680851063,-6.5,37.1900826446281,51.29498173752545,131.3943832865898,99.98914162642905,-19.32621607301371,-453.11003498233185,25.698292626655032,136.0,-16.355027060196335,-102.14999999999964,-244.70898132902948,40.40898132903021,-173.42949066451456,-30.870509335484712,-34.92081536907881,3.319502074688797,-37.600117552673595,71.27949066451508,1,133.5,96.5,-73.0,-347.0,321.0,0,0.03552562070787113,-1.6,7700.0,-9.933333333333334,7686.0,-4.588235294117647,7697.0,0.03552562070787113
4545,2018-01-30,7708.0,7840.0,7693.0,7800.0,2496300.0,0.0179609086106709,-1.4098360655737705,1.1794871794871795,50.20242914979757,50.9409379952847,-11.97929707449839,-30.568597948795286,-135.7042580317784,-581.5825885914055,25.993782387560376,268.0,9.885852765135496,29.399999999999636,-111.45662736754639,170.25662736754566,-41.028313683773376,99.82831368377265,-164.72239906169762,52.17391304347826,10.820537958220804,70.42831368377317,1,-2.5,-39.5,-209.0,-414.5,240.0,1,0.026206538661131207,-1.6595744680851063,7572.0,-1.6,7700.0,-9.933333333333334,7686.0,0.026206538661131207
4546,2018-01-31,7563.0,7731.0,7532.0,7700.0,1923600.0,-0.018811624286455664,1.0,1.4891304347826086,47.73820981713185,50.063165080845124,121.49863233973065,115.96657912359115,28.959104374340313,-429.82189000429753,25.849581808492562,199.0,28.128780332459428,-112.80000000000018,-260.69555347108326,35.095553471082894,-186.74777673554127,-38.8522232644591,284.0,10.064935064935066,-33.432950586797624,73.94777673554151,1,123.0,105.5,-51.0,-245.5,91.0,2,0.03821234959672082,-1.4098360655737705,7708.0,-1.6595744680851063,7572.0,-1.6,7700.0,0.03821234959672082
4547,2018-02-01,7718.0,7724.0,7604.0,7634.0,1380300.0,0.020494512759486883,1.5,-0.6131386861313869,58.86075949367089,50.8089534308323,-36.03689255872996,-39.73158102421985,-104.17100374066104,-576.0853076618823,25.063143413633533,161.0,24.284220316043502,41.350000000000364,-107.3486001409774,190.04860014097812,-32.99930007048806,115.69930007048879,122.69999999999982,60.3896103896104,12.01525243140155,74.34930007048874,2,-32.0,-49.5,-193.25,-400.5,-56.0,3,0.005312257061414805,1.0,7563.0,-1.4098360655737705,7708.0,-1.6595744680851063,7572.0,0.005312257061414805
4548,2018-02-02,8115.0,8136.0,7736.0,7800.0,2958600.0,0.051438196423944094,1.2408963585434174,3.75,68.5121107266436,52.43085586553518,-403.5145092251223,-424.05555827802164,-478.7503363294045,-960.322845007614,24.836779262708138,418.0,30.37432365645782,416.5,170.423845763381,662.576154236619,293.46192288169095,539.538077118309,-583.0,96.52317880794702,43.37666656842208,123.03807711830936,2,-281.0,-302.0,-587.5,-797.5,-446.0,4,-0.05914972273567465,1.5,7718.0,1.0,7563.0,-1.4098360655737705,7708.0,-0.05914972273567465
4549,2018-02-05,7943.0,8187.0,7924.0,8100.0,1981000.0,-0.02119531731361679,-1.6974358974358974,-0.4984126984126984,56.758620689655174,52.287946329128914,-214.22347172943046,-243.67798790693996,-285.4792032996538,-776.4309869209374,24.662766972257458,263.0,31.656560151644044,231.25,-37.65724286048953,500.15724286048953,96.79637856975569,365.7036214302443,-398.9200000000001,62.74809160305344,13.396793416073152,134.45362143024457,2,-83.5,-104.5,-417.5,-625.5,-253.0,0,-0.03688782575852956,1.2408963585434174,8115.0,1.5,7718.0,1.0,7563.0,-0.03688782575852956
4550,2018-02-06,7439.0,7750.0,7354.0,7681.0,3216900.0,-0.06345209618532044,1.0842105263157895,1.5414012738853504,42.75324675324675,51.50542726089556,264.6163803753134,242.7614351227221,227.1204381328189,-265.69630661723113,22.600152995945873,589.0,28.29999830521774,-253.69999999999982,-543.4891066197342,36.08910661973459,-398.59455330986657,-108.80544669013307,748.0,10.204081632653061,-33.81337963181505,144.89455330986718,2,331.5,331.5,141.0,-121.5,287.0,1,0.06102970829412557,-1.6974358974358974,7943.0,1.2408963585434174,8115.0,1.5,7718.0,0.06102970829412557
4551,2018-02-07,7683.0,7896.0,7672.0,7776.0,2491000.0,0.03280010754133622,-2.8956521739130436,0.384297520661157,49.37528921795465,51.39010126950209,20.58653009437967,-3.048812744521456,-8.394391486053792,-500.5004103402025,21.03003728873519,457.0,26.12482136568724,-8.649999999999636,-298.41889157739115,281.1188915773919,-153.53444578869585,136.23444578869658,504.0,39.49579831932773,-2.199689731544254,144.88444578869584,2,87.5,87.5,-97.75,-365.5,59.0,2,0.03449173499934921,1.0842105263157895,7439.0,-1.6974358974358974,7943.0,1.2408963585434174,8115.0,0.03449173499934921
4552,2018-02-08,7798.0,7855.0,7683.0,7780.0,2409700.0,0.014968111414811913,1.606060606060606,-0.1935483870967742,53.195319531953196,51.62067422496464,-85.88750813787556,-108.82150369735245,-114.33286493725973,-603.7860497586325,20.584324412807515,172.0,14.322629106952263,96.94999999999982,-193.8619124463894,387.76191244638903,-48.455956223194335,242.35595622319397,372.34000000000015,53.301320528211285,11.1352363791487,145.4059562231944,2,-27.5,-27.5,-168.25,-480.5,-148.0,3,-0.01846627340343676,-2.8956521739130436,7683.0,1.0842105263157895,7439.0,-1.6974358974358974,7943.0,-0.01846627340343676
4553,2018-02-09,7771.0,7816.0,7584.0,7627.0,2777600.0,-0.0034624262631444136,-1.017391304347826,8.0,51.85018050541515,53.24957398727432,-53.36938215861028,-65.57251293842819,-82.00889886280311,-563.4012814443058,20.780381234340425,232.0,17.70982021673899,57.5,-222.1422526610677,337.1422526610677,-82.32112633053384,197.32112633053384,383.0132000000003,50.06002400960384,7.537008545596706,139.8211263305339,2,-0.5,-0.5,-125.25,-453.5,-285.0,4,-0.014026508814824368,1.606060606060606,7798.0,-2.8956521739130436,7683.0,1.0842105263157895,7439.0,-0.014026508814824368
4554,2018-02-12,7771.0,7771.0,7771.0,7771.0,0.0,0.0,1.0,0.0,49.859022556390975,53.21141769911803,-24.778377064210872,-53.260274545653374,-76.67187790433672,-550.4235113750356,20.98703321012757,0.0,21.614289953421576,47.94999999999982,-225.47234536891756,321.3723453689172,-88.76117268445887,184.6611726844585,367.0129360000001,76.93726937269373,36.10422744326838,136.7111726844589,2,-0.5,-0.5,-87.75,-453.5,-376.0,0,-0.01312572384506494,-1.017391304347826,7771.0,1.606060606060606,7798.0,-2.8956521739130436,7683.0,-0.01312572384506494
4555,2018-02-13,7848.0,8045.0,7798.0,7874.0,2006100.0,0.009908634667352922,-2.9206349206349205,-100.0,53.55294117647059,53.85749896126678,-89.21259612017639,-128.91519009451713,-152.29471225696489,-613.0998140385309,20.44881472277543,274.0,26.024917093606746,119.89999999999964,-159.0596462038866,398.85964620388586,-19.579823101943475,259.37982310194275,274.3326772800001,57.26681127982647,14.66169352366687,139.4798231019429,2,-77.5,-77.5,-169.0,-530.5,-453.0,1,-0.02013251783893988,1.0,7771.0,-1.017391304347826,7771.0,1.606060606060606,7798.0,-0.02013251783893988
4556,2018-02-14,7757.0,7903.0,7665.0,7844.0,2374500.0,-0.011595310907237533,1.3219512195121952,3.3461538461538463,51.60997732426304,53.05185649799924,35.98443021015646,-36.72659041330553,-59.689301464985874,-507.28166707855416,19.623029669378493,238.0,56.06330415113007,26.949999999999818,-252.25750630779658,306.1575063077962,-112.65375315389792,166.55375315389756,349.96602373439964,37.52711496746204,-6.015315544676774,139.60375315389805,2,13.5,13.5,-50.75,-432.0,-291.0,2,-0.003996390357096868,-2.9206349206349205,7848.0,1.0,7771.0,-1.017391304347826,7771.0,-0.003996390357096868
4557,2018-02-15,7747.0,7889.0,7716.0,7832.0,1421100.0,-0.0012891581797086493,-1.3537414965986394,0.9770114942528736,51.06769650159018,51.11358825077107,56.469004410832895,-25.099374834100672,-50.488121773052626,-483.1855574609581,18.360370420461813,173.0,61.55453166859752,15.100000000000364,-264.0384489529897,294.23844895299044,-124.46922447649467,154.6692244764954,344.9067032597113,35.35791757049891,-8.811664693705993,139.56922447649498,2,23.5,23.5,-40.75,-422.0,-473.0,3,-0.0006454111268878737,1.3219512195121952,7757.0,-2.9206349206349205,7848.0,1.0,7771.0,-0.0006454111268878737
4558,2018-02-16,7881.0,7910.0,7743.0,7800.0,1260600.0,0.017297018200593817,1.4028776978417266,-0.9529411764705882,57.00045310376077,51.14045851900502,-127.63696143311154,-149.0189354359627,-184.90688547751142,-603.316772599539,17.57157353753243,167.0,85.91221764055808,137.85000000000036,-146.49617523028155,422.1961752302823,-4.3230876151410484,280.0230876151418,196.14856919451722,56.84210526315789,7.195227932434079,142.17308761514116,2,-181.5,-110.5,-182.5,-548.5,-423.0,4,-0.029311001141987036,-1.3537414965986394,7747.0,1.3219512195121952,7757.0,-2.9206349206349205,7848.0,-0.029311001141987036
4559,2018-02-19,7997.0,8003.0,7829.0,7897.0,926600.0,0.014718944296409076,2.107142857142857,1.2345679012345678,56.607224508459076,52.67978938069528,-262.80865899559467,-253.77227854437479,-298.6001224403226,-704.0259031025398,16.872899505099078,174.0,88.33974900413523,238.44999999999982,-66.18609006171482,543.0860900617145,86.1319549691425,390.76804503085714,65.68559781062686,87.36842105263159,36.46975414704967,152.31804503085715,2,-182.5,-226.5,-330.0,-664.5,-268.0,0,-0.0638989621107916,1.4028776978417266,7881.0,-1.3537414965986394,7747.0,1.3219512195121952,7757.0,-0.0638989621107916
4560,2018-02-20,7889.0,7980.0,7865.0,7938.0,833400.0,-0.013505064399149669,-1.3711340206185567,-0.49,57.581395348837205,53.59157895079335,-94.16586796532465,-144.35231744038538,-186.53487964113265,-580.8086336916131,15.503493189469575,132.0,35.96359001842211,124.85000000000036,-185.2822468334807,434.98224683348144,-30.21612341673972,279.91612341674045,159.5118858544147,66.27218934911244,9.786634407140909,155.06612341674042,2,-74.5,-118.5,-222.0,-538.0,-126.0,1,-0.06261883635441756,2.107142857142857,7997.0,1.4028776978417266,7881.0,-1.3537414965986394,7747.0,-0.06261883635441756
4561,2018-02-21,7895.0,7975.0,7856.0,7903.0,1665100.0,0.0007605526682723518,-1.7674418604651163,0.16326530612244897,54.42278860569716,53.72796440343157,-74.79686477867563,-142.04058026884013,-188.15491021212802,-570.9070042384274,14.260225099359353,119.0,14.645444974250495,120.94999999999982,-192.77698489657814,434.6769848965778,-35.91349244828962,277.81349244828925,139.6216481373267,62.36933797909408,6.114166899837748,156.86349244828918,2,-80.5,-124.5,-228.0,-544.0,37.0,2,-0.06333122229259025,-1.3711340206185567,7889.0,2.107142857142857,7997.0,1.4028776978417266,7881.0,-0.06333122229259025
4562,2018-02-22,7924.0,7957.0,7810.0,7872.0,1312000.0,0.0036732108929702356,1.4915254237288136,-6.5,44.151867728107774,52.87259631706409,-93.920962734579,-160.52626389476427,-212.25093900469074,-584.6812350866085,12.953043353547605,147.0,62.60443583270262,138.05000000000018,-179.64463988268926,455.7446398826896,-20.79731994134454,296.8973199413449,97.00921517458028,69.61538461538461,17.691536365209558,158.84731994134452,2,-69.0,-153.5,-257.0,-573.0,57.0,3,-0.05779909136799599,-1.7674418604651163,7895.0,-1.3711340206185567,7889.0,2.107142857142857,7997.0,-0.05779909136799599
4563,2018-02-23,7730.0,7924.0,7716.0,7918.0,1618700.0,-0.024482584553255915,1.08,-3.6153846153846154,43.56495468277945,52.17325544221836,104.65741879385041,37.773147373187385,-15.983724300383983,-376.3810900088811,11.669133640296527,208.0,74.94609709339056,-57.44999999999982,-373.71602726133096,258.8160272613313,-215.58301363066494,100.6830136306653,277.6690308710886,4.878048780487805,-43.789752026812465,158.13301363066554,2,125.0,40.5,-61.5,-377.5,328.0,4,-0.05899094437257435,1.4915254237288136,7924.0,-1.7674418604651163,7895.0,-1.3711340206185567,7889.0,-0.05899094437257435
4564,2018-02-26,7841.0,7859.0,7778.0,7804.0,1075600.0,0.0143596377749029,1.2191780821917808,-0.19680851063829788,65.9270998415214,53.54816196055734,5.175385074423502,-54.85309692797182,-126.76491655769678,-472.2903074489932,11.227950101862449,129.0,71.54603450009381,40.100000000000364,-260.0563802940769,340.25638029407764,-109.97819014703782,190.17819014703855,153.59565025366646,47.34848484848485,-5.929233439905417,150.07819014703855,2,-7.0,-70.5,-172.5,-488.5,297.0,0,-0.04884581048335668,1.08,7730.0,1.4915254237288136,7924.0,-1.7674418604651163,7895.0,-0.04884581048335668
4565,2018-02-27,7910.0,7944.0,7871.0,7939.0,1428600.0,0.00879989797219749,2.7435897435897436,-0.7837837837837838,60.441582336706524,54.52945140638439,-60.46340834765124,-113.77724908893651,-193.38581875872114,-525.4534828654632,9.988207117457023,103.0,75.98687185396739,99.0,-201.58819530639812,399.5881953063981,-51.29409765319906,249.29409765319906,71.78373724859284,74.9034749034749,19.06111348824475,150.29409765319915,2,-50.5,-139.5,-241.5,-557.5,240.0,1,-0.02288242730720602,1.2191780821917808,7841.0,1.08,7730.0,1.4915254237288136,7924.0,-0.02288242730720602
4566,2018-02-28,7852.0,7938.0,7852.0,7875.0,1269300.0,-0.007332490518331181,-6.478260869565218,0.7931034482758621,52.62135922330097,54.702080597685594,13.89019918521717,-34.80019581575198,-134.24415468519237,-452.6074714662491,9.949141853070268,86.0,85.32497750136099,26.550000000000182,-250.72203058914783,303.8220305891482,-112.08601529457428,165.18601529457464,117.228062503621,56.43153526970954,0.25668882555951456,138.63601529457424,2,7.5,-81.5,-183.5,-499.5,468.0,2,-0.01133469179826796,2.7435897435897436,7910.0,1.2191780821917808,7841.0,1.08,7730.0,-0.01133469179826796
4567,2018-03-01,7759.0,7836.0,7704.0,7798.0,1437400.0,-0.011844116148751915,1.2956521739130435,1.6956521739130435,49.45255474452554,53.86342522443723,121.554122796927,64.74860751963024,-38.83848977781781,-345.8381182852645,9.875817277522838,148.0,77.12809250815917,-68.5,-343.019676218737,206.019676218737,-205.7598381093685,68.7598381093685,197.92350125354824,22.916666666666664,-32.625850768148474,137.25983810936836,3,94.5,11.5,-90.5,-406.5,556.0,3,0.022296687717489272,-6.478260869565218,7852.0,2.7435897435897436,7910.0,1.2191780821917808,7841.0,0.022296687717489272
4568,2018-03-02,7635.0,7641.0,7585.0,7625.0,2048900.0,-0.015981440907333444,4.090909090909091,-0.2564102564102564,44.42622950819672,52.509981335519186,231.31453224423876,159.10163321332584,85.27322210407874,-212.37037551433423,8.002760535451262,174.0,77.52217000710607,-168.5,-420.1660276504317,83.16602765043172,-294.33301382521586,-42.66698617478414,309.86503122847716,13.92757660167131,-37.30137246265363,125.83301382521564,3,147.5,135.5,40.75,-282.5,839.0,4,0.045317616240995395,1.2956521739130435,7759.0,-6.478260869565218,7852.0,2.7435897435897436,7910.0,0.045317616240995395
4569,2018-03-05,7650.0,7700.0,7588.0,7601.0,1263700.0,0.0019646365422396617,-1.9866666666666666,4.9,41.45077720207254,50.71769043032312,180.94448377867593,127.56567954609545,68.49831160318081,-220.25806672747512,5.727257438440405,112.0,80.78163007987405,-138.85000000000036,-390.43635641963374,112.73635641963301,-264.64317820981705,-13.056821790183676,283.04773060390744,18.105849582172702,-31.022619128356233,125.79317820981686,3,130.0,120.5,39.75,-297.5,512.0,0,0.05333333333333323,4.090909090909091,7635.0,1.2956521739130435,7759.0,-6.478260869565218,7852.0,0.05333333333333323
4570,2018-03-06,7893.0,7920.0,7755.0,7774.0,1336700.0,0.03176470588235292,-1.1019108280254777,2.4285714285714284,55.19083969465649,50.80302944020748,-68.64746038267094,-83.98374008618703,-174.39217426738105,-455.39500807286095,5.979034514741423,270.0,63.44361239612135,81.44999999999982,-112.56624999679934,275.466249996799,-15.558124998399762,178.4581249983994,28.46677599182931,87.25212464589235,35.14193444065199,97.00812499839967,3,-122.0,-122.5,-206.0,-540.5,-79.0,1,0.03104016216901062,-1.9866666666666666,7650.0,4.090909090909091,7635.0,1.2956521739130435,7759.0,0.03104016216901062
4571,2018-03-07,7948.0,7996.0,7875.0,7887.0,1585900.0,0.006968199670594144,-1.8470588235294119,0.5126050420168067,57.4169741697417,52.27693015594459,-128.8932941017256,-124.49562815790341,-226.9004496491816,-502.1003654794622,6.233910895716383,121.0,38.6736452732257,123.19999999999982,-70.04552149689971,316.44552149689935,26.577239251550054,219.82276074844958,-594.0,88.32116788321169,32.68362548225821,96.62276074844983,3,-157.5,-177.5,-261.0,-595.5,-66.0,2,0.02541519879214893,-1.1019108280254777,7893.0,-1.9866666666666666,7650.0,4.090909090909091,7635.0,0.02541519879214893
4572,2018-03-08,7654.0,7906.0,7653.0,7900.0,2653900.0,-0.03699043784599898,-1.0403225806451613,-4.032786885245901,42.50825082508251,52.15951861620047,137.20843593731115,166.7104436429454,68.25733227560886,-202.0059270476795,6.284223665854191,295.0,10.748535431968776,-163.60000000000036,-371.2438245997191,44.04382459971839,-267.4219122998602,-59.77808770014053,-287.15999999999985,16.78832116788321,-37.0983250872205,103.82191229985952,3,136.5,116.5,23.25,-301.5,125.0,3,0.08701332636529924,-1.8470588235294119,7948.0,-1.1019108280254777,7893.0,-1.9866666666666666,7650.0,0.08701332636529924
4573,2018-03-09,7662.0,7840.0,7633.0,7699.0,2827300.0,0.0010452051215050773,-3.357894736842105,0.15040650406504066,38.095238095238095,49.06708953328012,132.47993164255513,158.2387219552038,62.88593854073406,-205.79899065381778,6.661850118363322,207.0,-10.072406905703247,-150.14999999999964,-368.3949372408015,68.09493724080221,-259.2724686204001,-41.02753137959917,-282.5767999999998,18.137254901960784,-30.212354080999322,109.12246862040091,3,128.5,108.5,15.25,-309.5,191.0,4,0.08522578961106753,-1.0403225806451613,7654.0,-1.8470588235294119,7948.0,-1.1019108280254777,7893.0,0.08522578961106753
4574,2018-03-12,7669.0,7795.0,7623.0,7761.0,1222300.0,0.0009135995823543741,1.15,2.4864864864864864,41.577335375191424,46.97106209311178,110.09343679809263,150.94432390390557,58.650081584359214,-207.42287383915482,7.075919673218555,172.0,-11.656020323961457,-138.05000000000018,-364.93970192974484,88.83970192974448,-251.49485096487206,-24.605149035128306,-277.24526400000013,12.332439678284182,-32.3559022925324,113.4448509648723,3,121.5,101.5,154.5,-172.0,263.0,0,0.10496805320119962,-3.357894736842105,7662.0,-1.0403225806451613,7654.0,-1.8470588235294119,7948.0,0.10496805320119962
4575,2018-03-13,7690.0,7715.0,7634.0,7667.0,1055500.0,0.0027382970400313678,1.2191780821917808,-0.25,42.24072672218016,45.81765848187613,61.02168718140638,123.85031203568815,40.71523710441579,-221.52882315655734,6.536368681446236,81.0,2.8836349235643866,-109.14999999999964,-340.9850366320634,122.68503663206411,-225.06751831603106,6.767518316031783,-286.16035871999975,17.962466487935657,-23.477718678504672,115.91751831603169,3,100.5,9.5,159.0,-167.5,214.0,1,0.06137841352405715,1.15,7669.0,-3.357894736842105,7662.0,-1.0403225806451613,7654.0,0.06137841352405715
4576,2018-03-14,7726.0,7735.0,7664.0,7664.0,1266500.0,0.004681404421326363,-1.2903225806451613,2.6956521739130435,42.545180722891565,45.05017247947236,5.888199626105234,90.02438811971933,8.26191263662895,-249.9722328967,6.526621275670363,71.0,-28.630745966402174,-71.60000000000036,-305.0306163108071,161.83061631080636,-188.31530815540373,45.115308155403,-310.3171515455997,36.39575971731448,-1.419296254714034,116.71530815540325,3,64.5,88.5,44.5,-94.5,83.0,2,0.01139011131245149,1.2191780821917808,7690.0,1.15,7669.0,-3.357894736842105,7662.0,0.01139011131245149
4577,2018-03-15,7742.0,7748.0,7622.0,7664.0,1343500.0,0.002070929329536675,1.8,1.2580645161290323,50.52173913043479,45.7274513263877,-14.278369577063131,77.60968320670145,-6.575875196956076,-258.8845733694916,6.592408365936764,126.0,-56.11842984698433,-55.350000000000364,-289.0193795665846,178.31937956658385,-172.18468978329292,61.4846897832922,-314.7108085146874,55.04587155963303,12.524824438587231,116.83468978329216,3,50.0,72.5,28.5,-100.0,111.0,3,0.018083182640144635,-1.2903225806451613,7726.0,1.2191780821917808,7690.0,1.15,7669.0,0.018083182640144635
4578,2018-03-16,7650.0,7743.0,7641.0,7743.0,1563100.0,-0.01188323430638083,1.1935483870967742,-1.1923076923076923,41.55614500442087,45.739158859981956,89.48326273362545,159.59914413811566,86.28272341398224,-161.42553589149793,6.574997483496205,102.0,-72.70109402038361,-135.80000000000018,-374.83454936292947,103.2345493629291,-255.31727468146528,-16.282725318535086,-211.33659234439347,16.184971098265898,-24.66274632510241,119.51727468146483,3,159.0,164.5,120.5,81.0,110.0,4,0.0168627450980392,1.8,7742.0,-1.2903225806451613,7726.0,1.2191780821917808,7690.0,0.0168627450980392
4579,2018-03-19,7486.0,7614.0,7476.0,7600.0,1448100.0,-0.021437908496731994,-1.0597014925373134,1.2258064516129032,32.70799347471451,43.24106483554396,254.54112478539355,298.66619645439187,249.25333013978252,6.783993541873315,6.464474504550874,174.0,-83.64082731457074,-274.25,-527.0747780988258,-21.425221901174154,-400.6623890494129,-147.83761095058708,-36.18986049750583,3.6764705882352944,-31.505868466172796,126.41238904941271,3,250.0,274.5,284.5,277.0,206.0,0,0.049024846379909226,1.1935483870967742,7650.0,1.8,7742.0,-1.2903225806451613,7726.0,0.049024846379909226
4580,2018-03-20,7395.0,7444.0,7293.0,7435.0,2135400.0,-0.012156024579214497,4.206896551724138,0.3508771929824561,31.850675138999208,40.40036494323923,298.9038877302628,369.7148487911754,333.56750025955625,107.70235209310886,6.615987179303529,193.0,-80.48134374829715,-340.5500000000002,-633.7181572420905,-47.38184275790991,-487.13407862104486,-193.9659213789555,601.0,22.41758241758242,-9.660610862596531,146.58407862104494,3,204.5,274.0,375.5,375.5,287.0,1,0.07261663286004061,-1.0597014925373134,7486.0,1.1935483870967742,7650.0,1.8,7742.0,0.07261663286004061
4581,2018-03-21,7395.0,7395.0,7395.0,7395.0,0.0,0.0,1.0,-0.0,34.3910806174957,39.49845714239625,237.15040417266755,348.18721571393144,330.48342189800223,117.2264221689029,6.823855215097405,0.0,-74.7117305237498,-315.5500000000002,-635.5174161037239,4.4174161037235535,-475.53370805186205,-155.5662919481383,586.9399999999996,22.41758241758242,-10.372540708334103,159.98370805186195,3,171.5,253.0,375.5,375.5,475.0,2,0.06883029073698443,4.206896551724138,7395.0,-1.0597014925373134,7486.0,1.1935483870967742,7650.0,0.06883029073698443
4582,2018-03-22,7466.0,7507.0,7335.0,7344.0,1517900.0,0.009601081812035117,-1.457142857142857,100.0,42.40790655884996,39.97764252724202,152.74041612412657,254.14590293560195,260.19114730809906,55.477653734100386,7.043582014110072,172.0,-107.80901067168452,-221.64999999999964,-542.85056039751,99.55056039751071,-382.2502801987548,-61.049719801244464,502.16119999999955,38.44444444444444,3.1333244508710223,160.60028019875526,3,78.0,182.0,304.5,304.5,389.0,3,0.04594160192874375,1.0,7395.0,4.206896551724138,7395.0,-1.0597014925373134,7486.0,0.04594160192874375
4583,2018-03-23,7274.0,7418.0,7251.0,7382.0,1969800.0,-0.02571658183766412,-1.1688311688311688,-0.8852459016393442,35.42635658914729,39.29420043990378,317.2800442028947,432.4013574930541,453.51934476486895,255.70633499588257,7.896371668290471,215.0,-157.83967324493096,-390.85000000000036,-760.4792737320422,-21.220726267958526,-575.6646368660213,-206.03536313397944,680.6579759999995,6.336088154269973,-29.864551342464793,184.81463686602112,3,225.5,353.0,496.5,496.5,581.0,4,0.07959857025020622,-1.457142857142857,7466.0,1.0,7395.0,4.206896551724138,7395.0,0.07959857025020622
4584,2018-03-26,7458.0,7463.0,7210.0,7216.0,1761500.0,0.025295573274676908,1.007936507936508,-2.240740740740741,32.331437855402115,38.19316834359511,111.97777874865824,230.03054360397982,271.1432234281401,80.6893277607096,8.69618537695204,253.0,-157.8110153966254,-187.69999999999982,-558.5869028915968,183.18690289159713,-373.14345144579875,-2.25654855420089,468.5116569599995,83.5016835016835,51.5379965318052,185.4434514457986,3,21.0,148.5,277.0,312.5,168.0,0,0.04049342987396076,-1.1688311688311688,7274.0,-1.457142857142857,7466.0,1.0,7395.0,0.04049342987396076
4585,2018-03-27,7729.0,7730.0,7510.0,7512.0,2422100.0,0.036336819522660324,1.0091324200913243,0.8966942148760331,42.4326192121631,38.18066150906972,-170.87793202811554,-58.2092055415942,-0.43410619481437607,-180.969936773452,8.627255976473338,272.0,-145.38509071482986,92.35000000000036,-259.73926798648426,444.439267986485,-83.69463399324195,268.3946339932427,154.52095754239963,99.8076923076923,71.87579664655796,176.0446339932425,3,-250.0,-126.0,63.5,41.5,-89.0,1,-0.004787165221891598,1.007936507936508,7458.0,-1.1688311688311688,7274.0,-1.457142857142857,7466.0,-0.004787165221891598
4586,2018-03-28,7763.0,7770.0,7556.0,7686.0,2037800.0,0.004399016690386892,3.7032967032967035,0.3548387096774194,54.59140690817186,38.632846817707176,-222.4729443895103,-104.58063754554405,-33.69335642152146,-205.25682823135685,8.729933202781085,214.0,-139.60043791453973,130.80000000000018,-211.95515274977606,473.5551527497764,-40.57757637488794,302.1775763748883,80.10970008985532,98.75,66.54132286500443,171.37757637488812,3,-273.0,-160.0,29.5,7.5,-123.0,2,-0.010434110524281892,1.0091324200913243,7729.0,1.007936507936508,7458.0,-1.1688311688311688,7274.0,-0.010434110524281892
4587,2018-03-29,7932.0,7981.0,7791.0,7843.0,1923100.0,0.021769934303748517,1.032085561497326,1.155844155844156,60.01483679525223,40.68381257224399,-404.19227027616853,-274.0036860605087,-199.71563585838703,-364.99522981480914,9.25138747044299,218.0,-132.0369530683347,291.14999999999964,-73.13460533474426,655.4346053347435,109.00769733262769,473.2923026673716,-722.0,93.64461738002593,57.19167214623826,182.1423026673718,3,-336.5,-329.0,-139.5,-161.5,-292.0,3,-0.00781643973777102,3.7032967032967035,7763.0,1.0091324200913243,7729.0,1.007936507936508,7458.0,-0.00781643973777102
4588,2018-03-30,7981.0,7981.0,7859.0,7952.0,1399400.0,0.0061775088250126675,7.413793103448276,0.3258426966292135,61.223021582733814,43.852149028690576,-448.4629222509011,-311.73602844284324,-243.36628912735432,-404.84965482272855,9.23090405740127,122.0,-126.15885248661925,322.85000000000036,-71.85776664807236,717.5577666480731,125.496116675964,520.2038833240367,-755.5799999999999,100.0,57.99694679036849,197.35388332403625,3,-385.5,-378.0,-168.25,-210.5,-297.0,4,-0.015787495301340715,1.032085561497326,7932.0,3.7032967032967035,7763.0,1.0091324200913243,7729.0,-0.015787495301340715
4589,2018-04-02,8058.0,8114.0,7960.0,8000.0,1168100.0,0.00964791379526364,-1.2318840579710144,2.0,62.72475795297371,47.282602674687745,-487.00582444766405,-375.87370040508176,-315.0757551237002,-469.2893941333623,9.726220255994729,154.0,-132.66726756843946,379.4499999999998,-53.778504188933766,812.6785041889334,162.83574790553303,596.0642520944666,-817.4683999999997,90.72847682119205,43.79727352445867,216.61425209446685,4,-396.0,-396.0,-245.25,-287.5,-321.0,0,-0.025192355423181878,7.413793103448276,7981.0,1.032085561497326,7932.0,3.7032967032967035,7763.0,-0.025192355423181878
4590,2018-04-03,8138.0,8163.0,7981.0,8003.0,1460400.0,0.009928021841647983,-1.0335195530726258,2.3275862068965516,63.8255033557047,50.553094090044304,-503.4732208453552,-460.17101501372053,-391.5834718368005,-537.7331379717161,10.390376516784917,182.0,-117.19138333337105,447.1999999999998,-23.771493158657904,918.1714931586575,211.7142534206714,682.6857465793282,-862.5296639999997,95.88138385502472,45.65048725871557,235.48574657932883,4,-451.5,-451.5,-335.75,-367.5,-482.0,1,-0.06291472106168594,-1.2318840579710144,8058.0,7.413793103448276,7981.0,1.032085561497326,7932.0,-0.06291472106168594
4591,2018-04-04,8150.0,8197.0,8058.0,8165.0,1245600.0,0.0014745637748831975,2.518987341772152,-0.1111111111111111,63.728129205921945,52.922007717496754,-443.7822667120254,-480.91870028502944,-397.3007104974022,-535.9938874101899,10.798941916805981,139.0,-71.99788529766283,449.10000000000036,-52.74707253325687,950.9470725332567,198.17646373337175,700.023536266629,-821.2778841599993,88.42364532019704,37.19894790006673,250.92353626662833,4,-446.5,-446.5,-335.0,-379.5,-487.0,2,-0.06257668711656439,-1.0335195530726258,8138.0,-1.2318840579710144,8058.0,7.413793103448276,7981.0,-0.06257668711656439
4592,2018-04-05,8320.0,8369.0,8240.0,8288.0,1645700.0,0.020858895705521574,-1.015625,-2.1333333333333333,71.41943734015345,56.921238912053,-536.300632794756,-630.8071884378078,-558.558380244498,-693.457815270146,12.06621448790914,219.0,-8.874659279045773,585.8000000000002,13.60253684433701,1157.9974631556624,299.70126842216905,871.8987315778313,-921.8156534271993,90.3921568627451,33.30029568805202,286.09873157783113,4,-530.5,-530.5,-505.0,-549.5,-679.0,3,-0.08173076923076927,2.518987341772152,8150.0,-1.0335195530726258,8138.0,-1.2318840579710144,8058.0,-0.08173076923076927
4593,2018-04-06,8315.0,8410.0,8270.0,8280.0,1302400.0,-0.0006009615384615641,-4.090909090909091,1.09375,79.5017793594306,62.162387968056166,-411.365195832047,-605.4178138426778,-545.1452334122605,-675.631943421191,13.359950605366983,140.0,54.5137865140714,548.1499999999996,-78.6199233704283,1174.9199233704276,234.76503831478567,861.5349616852136,-819.7340880844795,78.88888888888889,14.41903911205739,313.38496168521385,4,-355.0,-505.0,-503.0,-544.5,-568.0,4,-0.08117859290438967,-1.015625,8320.0,2.518987341772152,8150.0,-1.0335195530726258,8138.0,-0.08117859290438967
4594,2018-04-09,8474.0,8535.0,8356.0,8374.0,1760000.0,0.019122068550811777,-1.6323529411764706,2.857142857142857,86.62593346911066,67.0727562188281,-459.4003544087627,-738.9008548760448,-689.5845779251194,-818.4679812774048,14.813908419473403,220.0,110.62042305411887,666.8999999999996,-32.5851941547935,1366.3851941547919,317.15740292260307,1016.6425970773962,-868.9659975143422,88.98916967509025,18.40685907693718,349.7425970773963,4,-428.5,-601.5,-697.5,-703.5,-694.0,0,-0.0932263393910786,-4.090909090909091,8315.0,-1.015625,8320.0,2.518987341772152,8150.0,-0.0932263393910786
4595,2018-04-10,8162.0,8454.0,8162.0,8330.0,2148800.0,-0.03681850365824879,-2.4761904761904763,-1.68,71.48459383753502,68.94977698875735,-88.86518616241756,-410.78804366948134,-370.73353779279023,-493.0559174386435,15.936714367852984,312.0,193.69304496074164,331.3000000000002,-383.23778950538326,1045.8377895053836,-25.968894752691085,688.5688947526914,-426.770757862334,21.80293501048218,-52.60518861035455,357.2688947526916,4,1.0,-289.5,-386.75,-391.5,-434.0,1,-0.05207057093849543,-1.6323529411764706,8474.0,-4.090909090909091,8315.0,-1.015625,8320.0,-0.05207057093849543
4596,2018-04-11,7814.0,8092.0,7795.0,7995.0,2424600.0,-0.04263660867434449,-1.7123287671232876,1.0773809523809523,58.43840931134821,68.77461837943467,298.52281535814564,-58.87587057702967,-15.110535899233582,-132.87664160432178,16.621459687665737,367.0,265.49597071457174,-21.100000000000364,-734.0050722956912,691.8050722956896,-377.5525361478458,335.35253614784506,721.0,2.5675675675675675,-73.23413907995301,356.452536147845,4,351.0,58.5,-43.25,-43.5,-83.0,2,-0.020220117737394405,-2.4761904761904763,8162.0,-1.6323529411764706,8474.0,-4.090909090909091,8315.0,-0.020220117737394405
4597,2018-04-12,7882.0,7954.0,7824.0,7824.0,1363800.0,0.008702329152802557,-3.4827586206896552,-0.32044198895027626,65.68627450980392,69.27053537133135,248.85411300183023,-122.11030506297175,-79.53707604936244,-188.17830267356476,17.125280212390457,140.0,310.1451959201868,39.899999999999636,-671.9044971092299,751.7044971092282,-316.0022485546142,395.8022485546144,638.2000000000007,11.756756756756758,-69.82327346857723,355.90224855461446,4,283.0,-9.5,-101.5,-111.5,-59.0,3,-0.027784826186247114,-1.7123287671232876,7814.0,-2.4761904761904763,8162.0,-1.6323529411764706,8474.0,-0.027784826186247114
4598,2018-04-13,7779.0,7934.0,7764.0,7929.0,1440700.0,-0.013067749302207554,1.125,-2.586206896551724,58.64297253634895,68.81700365837305,357.8151837733367,-9.434119103959347,13.11473712618863,-75.18538849434663,17.599865699947443,170.0,332.45290726697385,-69.55000000000018,-776.3454293478608,637.2454293478604,-422.94771467393,283.84771467393057,726.6959999999999,1.9455252918287937,-76.11185069155543,353.3977146739304,4,370.5,93.5,1.5,-8.5,212.0,4,-0.01774006941766293,-3.4827586206896552,7882.0,-1.7123287671232876,7814.0,-2.4761904761904763,8162.0,-0.01774006941766293
4599,2018-04-16,7853.0,7897.0,7788.0,7821.0,877700.0,0.009512790847152619,-1.2244897959183674,-0.21333333333333335,53.734939759036145,67.69582992540987,281.2548112072582,-57.47651011853941,-65.04199799925846,-138.46911210207327,17.274402464732635,118.0,335.44393619352286,-13.899999999999636,-699.8111189925057,672.0111189925065,-356.8555594962527,329.0555594962534,623.0281599999998,12.89855072463768,-59.82956473805347,342.9555594962529,4,296.5,19.5,-72.5,-82.5,217.0,0,-0.013498026232013238,1.125,7779.0,-3.4827586206896552,7882.0,-1.7123287671232876,7814.0,-0.013498026232013238
4600,2018-04-17,7932.0,7946.0,7826.0,7826.0,986100.0,0.010059849738953242,-1.2641509433962264,3.3125,54.95601173020529,66.7211502058858,189.9343490321544,-99.27283366399661,-131.11853686230097,-209.7772692718172,16.20789293783666,120.0,334.62005124906864,38.25,-610.9408729128427,687.4408729128427,-286.34543645642043,362.84543645642134,515.5470335999998,51.21951219512195,-17.464483994226953,324.5954364564212,4,217.5,-59.5,-151.5,-161.5,179.0,1,-0.01916288451840642,-1.2244897959183674,7853.0,1.125,7779.0,-3.4827586206896552,7882.0,-0.01916288451840642
4601,2018-04-18,7904.0,8034.0,7890.0,7940.0,1905300.0,-0.0035300050428643814,-3.5,-0.33962264150943394,49.10485933503837,64.2417526497619,200.44890838777246,-32.869888555288526,-98.12003714691127,-175.71896939407634,15.218122875038537,144.0,323.8153852487985,-15.199999999999818,-620.4891783877647,590.0891783877651,-317.8445891938827,287.4445891938831,516.2051522559996,51.85185185185185,-13.109902008148495,302.6445891938825,4,245.5,-31.5,-159.0,-133.5,257.0,2,-0.022267206477732837,-1.2641509433962264,7932.0,-1.2244897959183674,7853.0,1.125,7779.0,-0.022267206477732837
4602,2018-04-19,7809.0,7931.0,7801.0,7899.0,1321600.0,-0.012019230769230727,-1.4528301886792452,2.5,44.6583850931677,60.37026439795491,240.64740318572967,93.9618331461943,-2.8297484219474427,-75.61463213788011,14.743048476869324,130.0,300.78208873153926,-127.35000000000036,-696.9579076177779,442.25790761777716,-412.1539538088891,157.4539538088884,584.9569461657593,16.666666666666664,-42.05105005037911,284.80395380888854,4,340.5,63.5,-6.5,-38.5,492.0,3,-0.009988474836726824,-3.5,7904.0,-1.2641509433962264,7932.0,-1.2244897959183674,7853.0,-0.009988474836726824
4603,2018-04-20,7853.0,7890.0,7788.0,7824.0,1180400.0,0.00563452426687161,-1.0198019801980198,-0.32222222222222224,43.50031705770451,55.57852924113201,138.8191754641839,100.72749790200669,-45.15176685840197,-115.99093744512902,13.860518732151444,102.0,276.20848986597866,-112.30000000000018,-591.911728928686,367.3117289286847,-352.10586446434354,127.50586446434227,515.7586683191294,26.422764227642276,-27.079001486020687,239.8058644643425,4,256.0,19.5,-49.75,-82.5,465.0,4,-0.0038201961034000087,-1.4528301886792452,7809.0,-3.5,7904.0,-1.2641509433962264,7932.0,-0.0038201961034000087
4604,2018-04-23,7760.0,7869.0,7726.0,7801.0,1211000.0,-0.011842607920539927,-1.6238532110091743,-1.4137931034482758,38.11320754716981,51.87059743109143,133.97627580438166,229.26729229080956,48.48014292469179,-19.919146197395094,13.268029080657326,143.0,216.9573660775868,-220.39999999999964,-649.0735477329581,208.27354773295883,-434.73677386647796,-6.063226133520402,584.5683215863646,11.03896103896104,-35.56941984221488,214.33677386647918,4,149.0,112.5,51.75,10.5,676.0,0,0.029768041237113296,-1.0198019801980198,7853.0,-1.4528301886792452,7809.0,-3.5,7904.0,0.029768041237113296
4605,2018-04-24,7692.0,7798.0,7645.0,7798.0,1991400.0,-0.008762886597938113,1.8867924528301887,2.5853658536585367,36.087484811664645,49.38716137557103,143.37276759987435,310.2604324127242,113.85259545289773,48.32947289585536,14.1521101908406,153.0,141.12077594407674,-286.5500000000002,-720.0835718192793,146.98357181927895,-503.3167859096393,-69.78321409036016,615.4542222911823,12.082262210796916,-28.02902817653244,216.76678590963962,4,147.5,180.5,56.25,78.5,636.0,1,0.049141965678627164,-1.6238532110091743,7760.0,-1.0198019801980198,7853.0,-1.4528301886792452,7809.0,0.049141965678627164
4606,2018-04-25,7682.0,7702.0,7639.0,7690.0,1232500.0,-0.0013000520020800543,2.9375,0.07547169811320754,28.532974427994617,45.259016922036665,148.27183601444813,330.84349190178546,123.98832359053358,59.14518530725945,14.902213632337086,63.0,30.22204312152826,-292.5,-735.9128407794105,150.91284077941054,-514.2064203897044,-70.79357961029473,572.4578845078886,14.726027397260275,-18.23916545932672,221.70642038970522,4,154.5,190.5,-47.75,58.0,760.0,2,0.05584483207498048,1.8867924528301887,7692.0,-1.6238532110091743,7760.0,-1.0198019801980198,7853.0,0.05584483207498048
4607,2018-04-26,7870.0,7875.0,7739.0,7799.0,1609000.0,0.024472793543348192,2.3580246913580245,-8.875,36.668663870581184,42.81742707028469,-46.49926776578741,145.41600381940043,-61.36619421526666,-128.08724488725602,14.64165981394534,193.0,-40.38083047411874,-101.39999999999964,-546.9257804575136,344.12578045751525,-324.16289022875753,121.36289022875735,322.9120960570999,92.03187250996015,62.19576934204287,222.76289022875736,4,-33.5,2.5,-262.75,-130.0,320.0,3,0.03697585768742062,2.9375,7682.0,1.8867924528301887,7692.0,-1.6238532110091743,7760.0,0.03697585768742062
4608,2018-04-27,7855.0,7987.0,7832.0,7950.0,1701400.0,-0.001905972045743276,-1.198581560283688,-1.3380281690140845,29.70491803278688,40.147424656257,-21.886548389420568,158.62519830395104,-48.160350646860024,-112.9739241837533,14.54430486576275,155.0,-62.17502142982539,-110.10000000000036,-558.6076541031616,338.40765410316,-334.353827051581,114.15382705158027,282.52088645138974,62.06896551724138,38.074728225340145,224.2538270515803,4,-18.5,17.5,-259.0,-115.0,493.0,4,0.056779121578612424,2.3580246913580245,7870.0,2.9375,7682.0,1.8867924528301887,7692.0,0.056779121578612424
4609,2018-04-30,7855.0,7855.0,7855.0,7855.0,0.0,0.0,1.0,-0.0,37.345424567188786,38.19069274925516,-24.108254016479805,150.34546306498123,-53.73109754493544,-112.17286563102243,13.914383020421548,0.0,-106.54318519098524,-99.94999999999982,-548.7934142615468,348.89341426154806,-324.37170713077376,124.47170713077412,232.66879780625095,62.06896551724138,36.236165702511926,224.4217071307739,4,-18.5,17.5,-291.75,-136.0,468.0,0,0.05894334818586877,-1.198581560283688,7855.0,2.3580246913580245,7870.0,2.9375,7682.0,0.05894334818586877
4610,2018-05-01,7626.0,7959.0,7580.0,7957.0,3261100.0,-0.029153405474220295,1.2626865671641792,-100.0,41.40767824497257,37.33545040591452,175.36211604574328,357.3421007601628,170.4039942948566,117.77367928037802,12.998274645012236,379.0,-132.59456720919752,-303.35000000000036,-766.4131535872584,159.7131535872577,-534.8815767936294,-71.81842320637134,416.80191802562604,11.302211302211303,-16.751672327171626,231.531576793629,5,157.5,396.5,-83.25,72.5,602.0,1,0.1062155782848151,1.0,7855.0,-1.198581560283688,7855.0,2.3580246913580245,7870.0,0.1062155782848151
4611,2018-05-02,7640.0,7668.0,7602.0,7668.0,1359700.0,0.0018358248098611085,3.7142857142857144,0.08459214501510574,38.36538461538461,36.63622813060529,134.07492884540625,319.55910195055185,151.4080359636646,104.89107876330127,11.904508614615029,66.0,-153.00792361252297,-263.85000000000036,-731.8946559887772,204.1946559887765,-497.8723279943888,-29.82767200561193,347.2656878625512,14.742014742014742,-14.73828877367104,234.02232799438852,5,143.5,405.5,-99.0,58.5,761.0,2,0.0900523560209423,1.2626865671641792,7626.0,1.0,7855.0,-1.198581560283688,7855.0,0.0900523560209423
4612,2018-05-03,7640.0,7640.0,7640.0,7640.0,0.0,0.0,1.0,-0.0,42.58271077908217,36.53427187742503,120.22408180451748,280.37829614311886,145.37417208240458,106.067723752637,10.14693347171347,0.0,-184.14623933918847,-229.85000000000036,-668.479096401712,208.77909640171129,-449.1645482008562,-10.535451799144539,319.0,14.742014742014742,-17.468551869261884,219.31454820085597,5,143.5,417.5,-93.5,58.5,722.0,3,0.10497382198952887,3.7142857142857144,7640.0,1.2626865671641792,7626.0,1.0,7855.0,0.10497382198952887
4613,2018-05-04,7640.0,7640.0,7640.0,7640.0,0.0,0.0,1.0,0.0,37.65932792584009,36.48384080838839,97.03711065005518,239.49518573320984,145.4700596921084,107.0168070434629,8.160415374352986,0.0,-203.27546708610862,-196.10000000000036,-592.3375151606833,200.1375151606817,-394.21875758034184,2.0187575803411164,273.52000000000044,15.8311345646438,-18.044743527277323,198.11875758034114,5,143.5,417.5,-40.75,58.5,866.0,4,0.07198952879581144,1.0,7640.0,3.7142857142857144,7640.0,1.2626865671641792,7626.0,0.07198952879581144
4614,2018-05-07,7684.0,7691.0,7613.0,7621.0,1641200.0,0.005759162303665022,1.025974025974026,100.0,35.024154589371975,36.36569300591143,45.95549851215583,140.47816549226445,98.50079889885274,62.55483285295486,5.576216554765107,78.0,-206.65710380645305,-112.60000000000036,-376.49104609703954,151.29104609703882,-244.5455230485195,19.34552304851877,189.4976000000006,27.440633245382585,-4.066184256207272,131.94552304851942,5,99.5,373.5,-84.75,14.5,898.0,0,0.08641332639250399,1.0,7640.0,1.0,7640.0,3.7142857142857144,7640.0,0.08641332639250399
4615,2018-05-08,7737.0,7761.0,7655.0,7670.0,1457800.0,0.006897449245184761,-1.1855670103092784,1.0634920634920635,40.21101992966002,37.66325361720759,0.01121130441333662,56.9242337811429,40.8617664549929,10.066981270002543,3.9641459105878165,106.0,-210.8384693748667,-38.350000000000364,-239.28808944333832,162.5880894433376,-138.81904472166934,62.119044721668615,101.27788800000053,84.90566037735849,53.66019273127049,100.46904472166904,5,46.5,320.5,-75.0,-38.5,889.0,1,0.07573995088535601,1.025974025974026,7684.0,1.0,7640.0,1.0,7640.0,0.07573995088535601
4616,2018-05-09,7656.0,7785.0,7651.0,7719.0,1667500.0,-0.010469174098487799,-2.671232876712329,-0.9402985074626866,40.88200238379022,38.13140234089748,85.97661836526095,132.2614661584612,118.0556595583821,90.80994224472215,4.051453165763244,134.0,-199.75038430301356,-111.44999999999982,-318.32598624266757,95.42598624266793,-214.88799312133415,-8.012006878665488,151.2845414400008,25.0,-7.755415389253358,103.43799312133399,5,127.5,401.5,30.5,42.5,843.0,2,0.07471264367816088,-1.1855670103092784,7737.0,1.025974025974026,7684.0,1.0,7640.0,0.07471264367816088
4617,2018-05-10,7663.0,7697.0,7628.0,7670.0,1298400.0,0.0009143155694879557,1.2622950819672132,0.1111111111111111,38.15461346633416,39.0702573890694,51.99342719236847,113.85047392371052,110.25054625641224,84.74063307501365,4.096660807882975,69.0,-177.9396731092911,-93.5,-298.01688901996295,111.01688901996295,-195.75844450998193,8.758444509981928,122.0,29.069767441860467,-4.301345370341888,102.2584445099816,5,106.5,394.5,40.5,40.5,984.0,3,0.09630692940101793,-2.671232876712329,7656.0,-1.1855670103092784,7737.0,1.025974025974026,7684.0,0.09630692940101793
4618,2018-05-11,7641.0,7687.0,7590.0,7626.0,1951800.0,-0.002870938274827095,-1.2298850574712643,-2.142857142857143,41.86046511627906,39.57192856119054,45.198281981739456,131.73593705791973,135.1706935564098,107.1057633714554,4.315774486126216,97.0,-143.54774732902297,-108.60000000000036,-319.14355718794195,101.94355718794122,-213.8717785939707,-3.328221406030025,144.0,26.153846153846157,-9.627303481991124,105.27177859397075,5,128.5,416.5,148.5,148.5,1065.0,4,0.09435937704488939,1.2622950819672132,7663.0,-2.671232876712329,7656.0,-1.1855670103092784,7737.0,0.09435937704488939
4619,2018-05-14,7747.0,7762.0,7689.0,7697.0,1348000.0,0.01387252977358977,-1.2121212121212122,3.3333333333333335,53.57607282184655,40.92397240306543,-86.86766181013445,18.327152698753707,32.89920841254934,1.0690878534314834,4.613117870289841,121.0,-132.14696365629243,2.699999999999818,-202.14356033372042,207.54356033372005,-99.7217801668603,105.12178016685993,-167.0,80.51282051282051,40.00993577504585,102.42178016686027,5,-59.5,310.5,138.0,63.0,644.0,0,0.09797340906157226,-1.2298850574712643,7641.0,1.2622950819672132,7663.0,-2.671232876712329,7656.0,0.09797340906157226
4620,2018-05-15,7780.0,7849.0,7725.0,7747.0,1490100.0,0.004259713437459567,-2.220779220779221,0.66,56.186868686868685,42.904137299896995,-106.97504866018244,-28.08406100657521,-3.74575477583312,-32.22314677580016,4.96678797217699,124.0,-108.29285711866578,43.30000000000018,-142.62709380344586,229.22709380344622,-49.66354690172284,136.2635469017232,-196.35999999999967,73.35907335907336,28.373026252508396,92.96354690172294,5,-60.5,237.0,179.0,92.5,684.0,1,0.10308483290488435,-1.2121212121212122,7747.0,-1.2298850574712643,7641.0,1.2622950819672132,7663.0,0.10308483290488435
4621,2018-05-16,7728.0,7796.0,7713.0,7776.0,1429000.0,-0.006683804627249379,-1.1282051282051282,-1.4545454545454546,39.17682926829268,42.525706020920374,-46.01889424668116,10.597752069863418,42.15680058717044,20.041500339078993,4.927084816294765,83.0,-105.44909747076417,0.1000000000003638,-168.322901304663,168.52290130466372,-84.11145065233177,84.3114506523325,-133.74559999999929,53.28185328185329,13.658266624655191,84.21145065233176,5,-8.5,108.0,289.75,144.5,725.0,2,0.11620082815734989,-2.220779220779221,7780.0,-1.2121212121212122,7747.0,-1.2298850574712643,7641.0,0.11620082815734989
4622,2018-05-17,7731.0,7844.0,7718.0,7842.0,1148100.0,0.00038819875776407997,1.191304347826087,2.3125,40.372670807453424,42.827188563321855,-38.837206376768336,1.5331766985764261,42.446448915698056,18.332209426896952,5.4036317440887185,126.0,-92.73354328105233,7.0,-157.07187128523492,171.07187128523492,-75.03593564261791,89.03593564261791,-126.55577599999924,54.440154440154444,16.92641613470441,82.03593564261749,5,-11.5,76.0,287.75,141.5,670.0,3,0.09934031819945677,-1.1282051282051282,7728.0,-2.220779220779221,7780.0,-1.2121212121212122,7747.0,0.09934031819945677
4623,2018-05-18,7823.0,7826.0,7734.0,7739.0,1313900.0,0.011900142284309911,1.0444444444444445,-0.7567567567567568,47.826086956521735,44.24962549300516,-114.15319710304902,-97.84621182059982,-45.38493266433761,-71.1583821935019,5.967733788601862,95.0,-74.32992540296618,100.5,-59.09356272365221,260.0935627236522,20.703218638173894,180.2967813618261,-208.77354495999953,83.75,47.304051923105305,79.79678136182613,5,-103.5,-16.0,195.75,49.5,691.0,4,0.10533043589415825,1.191304347826087,7731.0,-1.1282051282051282,7728.0,-2.220779220779221,7780.0,0.10533043589415825
4624,2018-05-21,7991.0,8021.0,7864.0,7900.0,1853400.0,0.021475137415313927,1.0794701986754967,1.0833333333333333,77.03703703703704,48.34140517160262,-261.52807037166804,-261.03641434102974,-207.40385713258547,-235.64658600014081,6.756826890536319,198.0,-56.65065150825012,256.9499999999998,57.4765088191416,456.42349118085804,157.21325440957116,356.6867455904285,-367.38260316159995,90.25974025974025,48.54167007360304,99.736745590429,5,-185.5,-184.0,20.0,-118.5,461.0,0,0.0894756601176323,1.0444444444444445,7823.0,1.191304347826087,7731.0,-1.1282051282051282,7728.0,0.0894756601176323
4625,2018-05-22,8070.0,8075.0,7906.0,8010.0,1824300.0,0.009886121887123123,3.8285714285714287,0.6593406593406593,79.05405405405406,52.58274424607637,-322.2081493354408,-327.03274761809735,-280.0584742209103,-310.63975621217014,7.29732398039751,169.0,-30.346542702937768,317.0500000000002,68.70772770187978,565.3922722981206,192.87886385094043,441.22113614905993,-422.5396469719035,98.61878453038673,51.278873103145244,124.17113614906019,5,-237.5,-242.5,-59.0,-197.5,402.0,1,0.03977695167286255,1.0794701986754967,7991.0,1.0444444444444445,7823.0,1.191304347826087,7731.0,0.03977695167286255
4626,2018-05-23,8111.0,8125.0,8029.0,8070.0,1836800.0,0.005080545229244171,1.7826086956521738,0.6833333333333333,80.15364916773368,57.24930376845409,-326.1803194420918,-352.3082742765946,-315.2664048368415,-347.3538352969663,7.915514467240742,96.0,-1.7168867090449567,336.60000000000036,43.91198575295948,629.2880142470412,190.25599287648038,482.94400712352035,-429.3364752141515,96.56019656019656,43.23396523683894,146.34400712352033,5,-253.5,-258.5,-100.0,-238.5,339.0,2,0.04352114412526209,3.8285714285714287,8070.0,1.0794701986754967,7991.0,1.0444444444444445,7823.0,0.04352114412526209
4627,2018-05-24,8161.0,8245.0,8115.0,8145.0,2108400.0,0.006164468006411017,-2.4210526315789473,0.3902439024390244,81.34777376654633,61.63678250737268,-333.14377201001844,-399.8921582695202,-359.2897178983876,-394.0429615005769,9.113199405598712,134.0,21.43035505151329,372.0500000000002,33.94352346731375,710.1564765326866,202.99676173365697,541.1032382663434,-435.002827692736,83.56164383561644,24.43946461945624,169.05323826634327,5,-194.0,-248.5,-150.0,-288.5,289.0,3,0.03577992893027826,1.7826086956521738,8111.0,3.8285714285714287,8070.0,1.0794701986754967,7991.0,0.03577992893027826
4628,2018-05-25,8301.0,8317.0,8171.0,8230.0,1561900.0,0.01715476044602382,1.8349514563106797,4.4375,83.27939590075512,64.93715173836252,-413.1214054570228,-532.0439266117555,-488.59710364958846,-529.5171374686524,9.961371834488912,156.0,56.02332268293776,489.75,81.70259563356194,897.797404366439,285.72629781678097,693.773702183219,-512.7224883696081,96.46799116997794,31.961138284989502,204.02370218321943,5,-286.0,-352.5,-290.0,-428.5,-177.0,4,0.012046741356463109,-2.4210526315789473,8161.0,1.7826086956521738,8111.0,3.8285714285714287,8070.0,0.012046741356463109
4629,2018-05-28,8318.0,8335.0,8238.0,8317.0,1304900.0,0.0020479460305986574,4.542857142857143,0.014084507042253521,82.60381593714928,67.87236809950481,-380.63505196655115,-540.27901346816,-489.19947031254924,-541.8465122066063,10.878501491391503,97.0,96.63353049345096,483.60000000000036,16.796581440745285,950.4034185592554,250.19829072037282,717.0017092796279,-455.7013399978632,96.03729603729604,32.70167500233432,233.4017092796274,5,-294.0,-360.5,-327.25,-445.5,-296.0,0,0.02356335657609998,1.8349514563106797,8301.0,-2.4210526315789473,8161.0,1.7826086956521738,8111.0,0.02356335657609998
4630,2018-05-29,8436.0,8454.0,8314.0,8330.0,1863900.0,0.014186102428468406,-1.0289855072463767,106.0,92.02586206896552,73.74448285513512,-442.30915921036285,-626.6111070129773,-586.1589321682332,-656.7096407095278,12.185688503515925,140.0,141.84114833851072,561.1000000000004,33.79547398343857,1088.4045260165612,297.44773699171947,824.7522630082813,-498.06912559820466,95.76470588235294,26.440589942287446,263.65226300828056,5,-350.0,-419.0,-545.25,-563.5,-170.0,1,0.0018966334755807779,4.542857142857143,8318.0,1.8349514563106797,8301.0,-2.4210526315789473,8161.0,0.0018966334755807779
4631,2018-05-30,8328.0,8429.0,8303.0,8377.0,2234400.0,-0.012802275960170695,-1.5454545454545454,-0.46226415094339623,82.31292517006803,78.40451111764786,-268.4825129811625,-489.5231991729397,-457.93955314273626,-544.3167485529739,13.53004684920816,133.0,169.9597145623493,418.6999999999998,-133.2710518722106,970.6710518722111,142.71447406389416,694.6855259361055,-297.1766829905282,62.83185840707964,-11.10563211298905,275.9855259361056,5,-234.0,-311.0,-472.0,-455.5,-183.0,2,0.01729106628242083,-1.0289855072463767,8436.0,4.542857142857143,8318.0,1.8349514563106797,8301.0,0.01729106628242083
4632,2018-05-31,8442.0,8508.0,8355.0,8444.0,4115900.0,0.0136887608069165,1.353846153846154,0.04081632653061224,85.72702943800178,82.61572694892342,-302.87100017635566,-569.5603402006891,-552.2674967603216,-651.7154424691098,15.040874317841608,180.0,199.3575880277922,492.60000000000036,-92.52775033335638,1077.727750333357,200.0361248333229,785.1638751666787,-335.0048800522327,80.41543026706232,0.41571728670750474,292.56387516667814,5,-256.0,-398.0,-587.5,-569.5,-340.0,3,0.0009476427386874153,-1.5454545454545454,8328.0,-1.0289855072463767,8436.0,4.542857142857143,8318.0,0.0009476427386874153
4633,2018-06-01,8190.0,8526.0,8183.0,8413.0,2840400.0,-0.02985074626865669,-1.8945147679324894,111.5,67.48224151539068,81.55408300207382,7.445629683570587,-289.0634643813937,-276.92842635629313,-393.1073772409054,16.142762866134696,343.0,245.59674188789995,213.10000000000036,-362.4205972807413,788.6205972807429,-74.66029864037046,500.8602986403712,318.0,2.0408163265306123,-74.67627154154674,287.7602986403711,6,26.0,-137.0,-335.5,-317.5,-93.0,4,0.031746031746031855,1.353846153846154,8442.0,-1.5454545454545454,8328.0,-1.0289855072463767,8436.0,0.031746031746031855
4634,2018-06-04,8348.0,8412.0,8253.0,8330.0,1588700.0,0.019291819291819223,1.178082191780822,-0.08071748878923767,70.40229885057471,80.59277686835391,-105.70434307260439,-416.1013922087377,-415.2039585571656,-544.4395579631628,17.5905473418907,222.0,299.2736337898041,337.89999999999964,-243.05996782064904,918.8599678206474,47.42001608967621,628.379983910324,178.0,48.10495626822158,-27.837413553200697,290.47998391032405,6,-70.5,-295.0,-493.5,-475.5,-290.0,0,-0.02683277431720177,-1.8945147679324894,8190.0,1.353846153846154,8442.0,-1.5454545454545454,8328.0,-0.02683277431720177
4635,2018-06-05,8323.0,8392.0,8272.0,8349.0,1357500.0,-0.0029947292764733735,1.1428571428571428,-1.4444444444444444,71.7948717948718,79.6640238269248,-45.865425872680134,-363.5902274519058,-379.09979376261526,-515.5159332842104,19.29466135611077,120.0,344.81859203797285,283.60000000000036,-298.47375188305705,865.6737518830569,-7.436875941528342,574.6368759415291,203.0,40.816326530612244,-36.42301746820394,291.03687594152836,6,-2.5,-270.0,-468.5,-450.5,-252.0,1,-0.0361648444070648,1.178082191780822,8348.0,-1.8945147679324894,8190.0,1.353846153846154,8442.0,-0.0361648444070648
4636,2018-06-06,8228.0,8354.0,8223.0,8323.0,1582400.0,-0.01141415355040254,-1.4952380952380953,3.6538461538461537,67.05559368565545,78.07600381793694,75.40612124362815,-235.62061664174144,-274.96668276205673,-416.6418482451336,20.822228712134056,131.0,354.2972693322772,160.0,-398.4870539890071,718.487053989008,-119.24352699450355,439.24352699450355,291.1399999999994,13.119533527696792,-64.23589862921547,279.24352699450384,6,120.5,-170.0,-325.0,-355.5,-98.0,2,0.004618376276130265,1.1428571428571428,8323.0,1.178082191780822,8348.0,-1.8945147679324894,8190.0,0.004618376276130265
4637,2018-06-07,8401.0,8419.0,8252.0,8262.0,1616900.0,0.021025765678172048,-1.10062893081761,-1.4631578947368422,68.79063719115734,76.46614173909272,-67.01728158613514,-369.4379377377036,-442.0832003483283,-584.594708979459,22.67358614357801,191.0,359.98649259771264,296.10000000000036,-247.02813259919094,839.2281325991926,24.535933700404712,567.664066299596,111.41719999999987,63.55685131195335,-12.453119455812157,271.56406629959605,6,-46.5,-343.0,-486.5,-528.5,-72.0,3,-0.030472562790143987,-1.4952380952380953,8228.0,1.1428571428571428,8323.0,1.178082191780822,8348.0,-0.030472562790143987
4638,2018-06-08,8362.0,8406.0,8298.0,8354.0,2270300.0,-0.004642304487560978,1.25,0.05755395683453238,63.165365507452094,74.30631391357082,-20.62322111884714,-288.44142413549525,-399.1112548136907,-539.8608872255263,24.597233223807187,108.0,360.82595882217265,221.05000000000018,-287.01111319059964,729.1111131906,-32.98055659529928,475.08055659529964,143.8288560000001,70.91836734693877,-3.153233946178773,254.0305565952999,6,-7.5,-304.0,-441.5,-489.5,-33.0,4,-0.03109303994259749,-1.10062893081761,8401.0,-1.4952380952380953,8228.0,1.1428571428571428,8323.0,-0.03109303994259749
4639,2018-06-11,8506.0,8538.0,8370.0,8375.0,1319400.0,0.017220760583592343,-1.3829787234042554,16.375,64.78968792401628,71.28007234190979,-151.03375994002636,-392.80273698571636,-539.8664437099069,-677.7584175134361,26.640965582220698,176.0,359.8045055400207,327.10000000000036,-170.33760253993387,824.5376025399355,78.38119873003234,575.8188012699675,-323.0,89.84126984126985,18.095026836197704,248.71880126996749,6,-145.5,-442.0,-585.5,-633.5,-92.0,0,-0.048083705619562656,1.25,8362.0,-1.10062893081761,8401.0,-1.4952380952380953,8228.0,-0.048083705619562656
4640,2018-06-12,8582.0,8700.0,8528.0,8600.0,1738600.0,0.008934869503879561,-1.7301587301587302,-0.13740458015267176,65.60636182902584,69.42378752623844,-228.13673147354712,-427.55941683432593,-614.2506386781679,-748.5571671187145,28.527714416625415,194.0,345.10437153408566,363.0,-128.30717157571235,854.3071715757133,117.34641421214292,608.6535857878562,-391.89999999999964,75.26205450733752,6.379714679104495,245.65358578785646,6,-140.5,-437.0,-661.5,-709.5,-232.0,1,-0.06105802843160102,-1.3829787234042554,8506.0,1.25,8362.0,-1.10062893081761,8401.0,-0.06105802843160102
4641,2018-06-13,8626.0,8693.0,8600.0,8610.0,1013100.0,0.005127010020974154,-4.166666666666667,-0.8888888888888888,65.46906187624751,67.17290224159906,-251.9111942386735,-422.4956343685535,-656.4770904558918,-785.7698828514167,30.595153272310338,111.0,332.80453201299497,362.10000000000036,-103.74745639661523,827.947456396616,129.17627180169256,595.0237281983082,-415.503999999999,83.48214285714286,15.776829593056164,232.9237281983076,6,-184.5,-481.0,-705.5,-753.5,-382.0,2,-0.06434036633433804,-1.7301587301587302,8582.0,-1.3829787234042554,8506.0,1.25,8362.0,-0.06434036633433804
4642,2018-06-14,8499.0,8565.0,8474.0,8516.0,1700200.0,-0.014722930674704426,-1.7164179104477613,-1.0625,56.644295302013425,65.96868599566827,-129.60477846834874,-247.7090918796639,-534.6231731939752,-652.4765529021715,32.137537272796834,152.0,295.7274725233001,196.70000000000073,-206.60586538289317,600.0058653828955,-4.952932691447131,398.3529326914477,-268.9238399999995,50.0,-13.485933535352878,201.65293269144738,6,-37.5,-354.0,-578.5,-626.5,-252.0,3,-0.04341687257324389,-4.166666666666667,8626.0,-1.7301587301587302,8582.0,-1.3829787234042554,8506.0,-0.04341687257324389
4643,2018-06-15,8647.0,8661.0,8556.0,8600.0,1865700.0,0.017413813389810517,1.8,-2.764705882352941,60.14805675508945,64.82932576283658,-230.16653899189623,-348.68937107311285,-685.9943944741844,-793.4822591264729,33.89871764989007,162.0,276.7534314555178,303.5,-60.03672079726857,667.0367207972695,121.7316396013648,485.2683603986343,-398.1268863999994,83.93939393939394,23.555986636139814,181.76836039863454,6,-185.5,-502.0,-733.5,-774.5,-489.0,4,-0.036775760379322286,-1.7164179104477613,8499.0,-4.166666666666667,8626.0,-1.7301587301587302,8582.0,-0.036775760379322286
4644,2018-06-18,8706.0,8710.0,8541.0,8636.0,1459100.0,0.006823175667861614,3.3333333333333335,1.4893617021276595,58.64276568501921,63.36798063951962,-260.4308941482832,-370.36571071527396,-752.8753673341853,-843.0300807407439,34.820819797119896,169.0,241.89419313838516,326.75,-31.416015607914233,684.9160156079151,147.66699219604197,505.833007803958,-439.0818109439988,98.30508474576271,40.64579024497101,179.08300780395743,6,-239.5,-506.5,-792.5,-833.5,-506.0,0,-0.04330346887204228,1.8,8647.0,-1.7164179104477613,8499.0,-4.166666666666667,8626.0,-0.04330346887204228
4645,2018-06-19,8391.0,8657.0,8388.0,8650.0,1890300.0,-0.03618194348725012,-1.030188679245283,-3.7,51.780667043527416,61.67076656817206,72.89497571318498,-31.709938490726927,-439.52092492062,-522.4851838324175,35.14423471402234,318.0,240.74219458313564,-4.299999999999272,-331.55145651177554,322.951456511777,-167.92572825588832,159.32572825588977,-97.49690228735926,0.9316770186335404,-53.75699180593932,163.62572825588822,6,90.0,-179.5,-518.5,-518.5,-222.0,1,0.0027410320581575665,3.3333333333333335,8706.0,1.8,8647.0,-1.7164179104477613,8499.0,0.0027410320581575665
4646,2018-06-20,8464.0,8497.0,8360.0,8391.0,1877800.0,0.008699797401978238,-1.0296296296296297,-0.28185328185328185,50.63657407407408,59.6536484440517,41.22760995811768,-81.06431074362263,-502.1333474193507,-587.144266032019,35.19753453647333,137.0,222.51290434573093,51.04999999999927,-248.54866136940836,350.6486613694069,-98.74933068470455,200.8493306847031,-145.50708815011785,29.714285714285715,-20.822885024659477,149.79933068470362,6,40.0,-252.5,-595.75,-591.5,-295.0,2,-0.013468809073724053,-1.030188679245283,8391.0,3.3333333333333335,8706.0,1.8,8647.0,-0.013468809073724053
4647,2018-06-21,8453.0,8491.0,8401.0,8401.0,1113700.0,-0.0012996219281663501,-2.4615384615384617,0.7123287671232876,58.84330867518494,59.17341990713312,67.47526014160394,-49.61030313777883,-482.85160016809823,-570.2575421020701,34.76558163155297,90.0,204.31656001436204,25.450000000000728,-249.93258554355816,300.8325855435596,-112.24129277177781,163.14129277177926,-111.0166628611114,26.571428571428573,-28.856796430232766,137.69129277177922,6,82.0,-239.0,-675.25,-580.5,-50.0,3,-0.02472494972199224,-1.0296296296296297,8464.0,-1.030188679245283,8391.0,3.3333333333333335,8706.0,-0.02472494972199224
4648,2018-06-22,8401.0,8472.0,8370.0,8388.0,1184100.0,-0.0061516621317875275,-3.163265306122449,0.25,51.91889934829833,57.7433322876089,140.3483140250828,10.82033563218647,-419.682839899021,-518.9523904941361,33.96080285377634,102.0,198.837148200515,-31.549999999999272,-300.82151235885067,237.72151235885212,-166.18575617942588,103.08575617942734,-41.0,11.714285714285715,-42.79623946501826,134.6357561794259,6,134.0,-179.0,-637.75,-528.5,-70.0,4,-0.01833115105344607,-2.4615384615384617,8453.0,-1.0296296296296297,8464.0,-1.030188679245283,8391.0,-0.01833115105344607
4649,2018-06-25,8514.0,8597.0,8453.0,8509.0,1543300.0,0.013450779669087032,-1.4615384615384615,0.38461538461538464,56.50102110279101,56.7316277624717,31.963787051525287,-91.43064709692408,-522.356340276363,-629.2508540566705,33.259427271916536,196.0,178.76556188981885,71.64999999999964,-194.31420415976754,337.6142041597668,-61.33210207988304,204.63210207988232,-144.0,51.85185185185185,-4.2095139170120035,132.9821020798835,6,21.0,-227.0,-750.75,-641.5,-377.0,0,-0.04181348367394877,-3.163265306122449,8401.0,-2.4615384615384617,8453.0,-1.0296296296296297,8464.0,-0.04181348367394877
4650,2018-06-26,8452.0,8514.0,8391.0,8477.0,1278800.0,-0.007282123561193288,1.4848484848484849,-5.0,57.799442896935936,55.879447875881525,82.23154855479152,-29.69287638318565,-453.0841717851845,-556.8349751070155,31.940793939135254,123.0,173.2745142702006,8.850000000000364,-257.130034865344,274.8300348653447,-124.14001743267181,141.84001743267254,-82.0,38.81856540084388,-21.73798680521459,132.99001743267215,6,83.0,-144.0,-645.75,-579.5,-186.0,1,-0.029815428300993818,-1.4615384615384615,8514.0,-3.163265306122449,8401.0,-2.4615384615384617,8453.0,-0.029815428300993818
4651,2018-06-27,8472.0,8521.0,8368.0,8459.0,1472700.0,0.0023663038334122977,1.7567567567567568,-0.52,52.76695245518317,55.44863200401149,42.565593049168456,-40.424186092652235,-464.5270033950419,-570.0930373610081,30.587382694891595,153.0,153.452197754008,21.649999999999636,-238.9471078718634,282.2471078718636,-108.6485539359328,151.94855393593207,238.0,45.414847161572055,-14.152376652407412,130.29855393593184,6,63.0,-102.5,-642.0,-599.5,-362.0,2,-0.035764872521246494,1.4848484848484849,8452.0,-1.4615384615384615,8514.0,-3.163265306122449,8401.0,-0.035764872521246494
4652,2018-06-28,8450.0,8470.0,8367.0,8413.0,1220100.0,-0.002596789423984891,1.6753246753246753,2.8461538461538463,53.47551342812007,54.7072383010149,63.568943054937336,-18.755732276273193,-430.9864441475456,-543.2468051612486,28.88935432747709,105.0,124.00352476913758,-0.75,-261.31770006159604,259.81770006159695,-131.03385003079893,129.53385003079893,253.15999999999985,36.08695652173913,-21.13379156113654,130.2838500307984,6,85.0,-37.5,-595.0,-577.5,-285.0,3,-0.03325443786982252,1.7567567567567568,8472.0,1.4848484848484849,8452.0,-1.4615384615384615,8514.0,-0.03325443786982252
4653,2018-06-29,8450.0,8566.0,8415.0,8488.0,1738400.0,0.0,-1.7962962962962963,-1.027027027027027,47.50445632798574,53.46964837245562,36.52696201628896,1.8145757592865266,-420.62641209669164,-537.920260039532,28.680699794228204,151.0,89.61336877011126,-13.75,-243.68534560283297,216.18534560283297,-128.71767280141648,101.21767280141648,239.71359999999913,36.08695652173913,-16.304952046005745,114.96767280141682,6,58.5,-9.5,-510.25,-577.5,-213.0,4,-0.005562130177514835,1.6753246753246753,8450.0,1.7567567567567568,8472.0,1.4848484848484849,8452.0,-0.005562130177514835
4654,2018-07-02,8124.0,8454.0,8120.0,8450.0,1544400.0,-0.038579881656804704,1.0,8.578947368421053,33.30903790087463,51.417245134383094,303.1698761135267,326.9347304290932,-84.8428004477064,-208.43531287608403,27.78380258616253,334.0,71.44773829024598,-328.5499999999993,-600.2529918662549,-56.84700813374366,-464.4014959331271,-192.69850406687146,552.8050559999992,0.8968609865470852,-46.594424160037526,135.85149593312758,7,234.5,291.0,-142.25,-251.5,45.0,0,0.02548005908419504,-1.7962962962962963,8450.0,1.6753246753246753,8450.0,1.7567567567567568,8472.0,0.02548005908419504
4655,2018-07-03,8022.0,8254.0,7957.0,8226.0,2021600.0,-0.012555391432791718,1.2846153846153847,0.6257668711656442,28.88111888111888,48.99997233516585,388.1397390523871,427.12739154010524,28.1494578026186,-104.73758131637442,27.12883981189853,297.0,28.822759536402373,-415.5,-744.683039787611,-86.31696021238804,-580.0915198938055,-250.90848010619447,621.3967526399992,10.673234811165845,-30.9325964768892,164.59151989380578,7,255.0,311.5,-31.25,-149.5,79.0,1,0.014335577162802204,1.0,8124.0,-1.7962962962962963,8450.0,1.6753246753246753,8450.0,0.014335577162802204
4656,2018-07-04,8266.0,8282.0,8008.0,8008.0,1518400.0,0.030416355023684893,-1.124031007751938,-1.2647058823529411,42.46929541047188,47.18063752797551,126.39117234833066,196.1783920327307,-201.47396686507454,-344.1507554201489,26.77933179927818,274.0,-12.703451787099766,-173.39999999999964,-497.89695481438866,151.0969548143903,-335.64847740719415,-11.151522592805122,322.48501242879865,50.73891625615764,9.773750431007173,162.24847740719488,7,11.0,67.5,-214.5,-393.5,-66.0,2,0.0,1.2846153846153847,8022.0,1.0,8124.0,-1.7962962962962963,8450.0,0.0
4657,2018-07-05,8145.0,8280.0,8084.0,8280.0,1396600.0,-0.014638277280425882,1.9037037037037037,-0.5232558139534884,33.486842105263165,45.132631167638266,222.5056542613729,313.0672752112441,-73.26773743124613,-219.06130077139187,26.10408379655419,196.0,-23.23645265680534,-281.60000000000036,-631.6636934520448,68.46369345204403,-456.63184672602256,-106.56815327397817,392.96621143449556,30.870279146141215,-4.4664800076150755,175.03184672602208,7,132.0,188.5,-89.5,-272.5,-4.0,3,-0.0042971147943523524,-1.124031007751938,8266.0,1.2846153846153847,8022.0,1.0,8124.0,-0.0042971147943523524
4658,2018-07-06,8102.0,8297.0,8063.0,8295.0,1543700.0,-0.0052793124616329345,1.3756345177664975,1.4296296296296296,29.920212765957444,42.1792080191012,244.32564842894863,353.72570209644437,-22.929026097519454,-174.31997000243064,25.43116940431103,234.0,-39.18927127272764,-311.60000000000036,-689.9339655295153,66.73396552951363,-500.7669827647569,-122.43301723524382,389.4889145197358,29.175050301810867,1.728865871828038,189.16698276475714,7,159.5,231.5,13.0,-229.5,-87.0,4,0.0077758578128857,1.9037037037037037,8145.0,-1.124031007751938,8266.0,1.2846153846153847,8022.0,0.0077758578128857
4659,2018-07-09,8097.0,8152.0,8040.0,8111.0,1222700.0,-0.0006171315724512461,1.3333333333333333,0.07253886010362694,37.68844221105528,39.94465238733669,205.57169507820072,344.1585637665157,-10.497106870568132,-169.44222490745597,24.17405318556773,112.0,-71.60571372589402,-296.14999999999964,-696.9997684191803,104.69976841918015,-496.5748842095891,-95.7251157904102,351.7298013581567,41.17647058823529,9.947741766316096,200.42488420959,7,164.5,236.5,37.5,-224.5,82.0,0,0.017290354452266232,1.3756345177664975,8102.0,1.9037037037037037,8145.0,-1.124031007751938,8266.0,0.017290354452266232
4660,2018-07-10,8058.0,8203.0,8042.0,8134.0,1437600.0,-0.0048165987402741806,-1.9814814814814814,5.428571428571429,32.5,37.69276878120523,204.288444869675,360.3650865718828,43.017342955581626,-129.06805200382314,22.119871898220232,161.0,-90.3366507112114,-308.9500000000007,-725.9985141533325,108.09851415333105,-517.4742570766666,-100.42574292333484,351.39141724950423,17.301038062283737,-13.536005659239386,208.5242570766658,7,203.5,275.5,107.25,-185.5,26.0,1,0.013775130305286654,1.3333333333333333,8097.0,1.3756345177664975,8102.0,1.9037037037037037,8145.0,0.013775130305286654
4661,2018-07-11,8071.0,8089.0,7980.0,8025.0,1133900.0,0.0016133035492678083,1.6585365853658536,-0.6052631578947368,33.56282271944923,35.480247591352914,143.51706266536712,320.0638214525152,44.530779535343754,-140.70013675199334,20.077221302385723,109.0,-128.5086601733965,-268.2000000000007,-686.528302198958,150.12830219895568,-477.3641510994785,-59.03584890052207,302.20010386954345,28.706624605678233,-2.5596961808665704,209.1641510994783,7,190.5,262.5,115.75,-198.5,-14.0,2,0.003717011522735625,-1.9814814814814814,8058.0,1.3333333333333333,8097.0,1.3756345177664975,8102.0,0.003717011522735625
4662,2018-07-12,8130.0,8208.0,8091.0,8095.0,1073600.0,0.007310122661380314,-4.441860465116279,0.7608695652173914,38.40889649272883,34.46962983187992,38.38844394047828,244.5395123715807,1.0290368921341724,-198.43829934556743,18.713878019135155,137.0,-166.03091050609692,-190.75,-611.942230147295,230.44223014729596,-401.3461150736475,19.846115073647525,209.9040955599794,47.3186119873817,13.018152047957841,210.59611507364778,7,75.5,203.5,73.25,-107.5,-30.0,3,0.008610086100861114,1.6585365853658536,8071.0,-1.9814814814814814,8058.0,1.3333333333333333,8097.0,0.008610086100861114
4663,2018-07-13,8329.0,8366.0,8187.0,8210.0,1470700.0,0.024477244772447726,-1.1696969696969697,3.4,42.62948207171314,35.50523473975087,-200.68453659393253,21.60176507605138,-179.84076787133017,-391.90884937246847,17.09388790454647,236.0,-193.6681583065838,24.149999999999636,-368.2076644360568,416.50766443605517,-172.02883221802767,220.32883221802786,-372.0,90.41450777202073,55.92445603063,196.17883221802788,7,-167.5,4.5,-122.75,-283.5,-222.0,4,-0.022571737303397787,-4.441860465116279,8130.0,1.6585365853658536,8071.0,-1.9814814814814814,8058.0,-0.022571737303397787
4664,2018-07-16,8329.0,8329.0,8329.0,8329.0,0.0,0.0,1.0,0.0,44.84492875104777,37.27899139196519,-188.35472778742314,-8.527490811626194,-162.7552358122748,-388.0956168393259,15.19854806436101,0.0,-223.32380095035842,43.0,-301.51858096652904,387.51858096652995,-129.25929048326543,215.25929048326452,-363.8199999999997,90.41450777202073,54.13918449481754,172.25929048326492,7,-156.0,4.5,-122.75,-271.5,-168.0,0,-0.03769960379397286,-1.1696969696969697,8329.0,-4.441860465116279,8130.0,1.6585365853658536,8071.0,-0.03769960379397286
4665,2018-07-17,8414.0,8472.0,8368.0,8436.0,1159200.0,0.01020530675951492,1.2127659574468086,-100.0,47.694753577106525,37.859597854924594,-236.80441393608817,-96.67248841769288,-231.03833948591182,-469.85113402486695,14.617423805723334,143.0,-244.46552480797436,126.85000000000036,-219.294037557278,472.9940375572787,-46.22201877863881,299.92201877863954,-440.8035999999993,88.21138211382113,50.89896530832719,173.07201877863912,7,-188.0,-80.5,-201.75,-355.0,-261.0,1,-0.02792964107439977,1.0,8329.0,-1.1696969696969697,8329.0,-4.441860465116279,8130.0,-0.02792964107439977
4666,2018-07-18,8350.0,8483.0,8334.0,8480.0,1050900.0,-0.007606370335155654,1.1911764705882353,5.909090909090909,46.15384615384615,39.2670427492116,-178.39621911553422,-43.90185639395895,-148.10919095321515,-402.01977483198425,14.122961815084867,149.0,-218.09414766176997,68.54999999999927,-268.9793983291747,406.0793983291742,-100.21469916458773,237.31469916458627,-356.8514559999994,66.07142857142857,27.42239757705913,168.76469916458746,7,-118.5,-16.5,-56.75,-210.0,-80.0,2,-0.031856287425149676,1.2127659574468086,8414.0,1.0,8329.0,-1.1696969696969697,8329.0,-0.031856287425149676
4667,2018-07-19,8244.0,8460.0,8244.0,8399.0,1661700.0,-0.012694610778443138,-1.7870967741935484,1.1923076923076923,42.674253200568984,40.68415835305732,-63.5602880633287,48.10387659254229,-24.247159092243237,-291.2809589215558,13.398750057459468,216.0,-175.24575722920144,-27.0,-354.9723993516145,300.9723993516154,-190.98619967580817,136.98619967580726,-221.46036863999961,19.256756756756758,-18.901896957324837,163.98619967580757,7,-12.5,89.5,49.25,-104.0,119.0,3,-0.022683163512857818,1.1911764705882353,8350.0,1.2127659574468086,8414.0,1.0,8329.0,-0.022683163512857818
4668,2018-07-20,8247.0,8326.0,8170.0,8287.0,1071000.0,0.0003639010189229186,1.6440677966101696,0.25806451612903225,55.67867036011081,42.68307259184127,-48.97975720294744,34.75704139285881,-8.272756301998015,-287.4966623208311,12.71079311209119,156.0,-172.22303166917663,-16.299999999999272,-338.60361625685255,306.003616256854,-177.4518081284259,144.85180812842736,-196.8327465215998,24.600638977635782,-17.516609017697093,161.15180812842684,7,-15.5,86.5,56.25,-107.0,231.0,4,-0.017824663514005135,-1.7870967741935484,8244.0,1.1911764705882353,8350.0,1.2127659574468086,8414.0,-0.017824663514005135
4669,2018-07-23,8158.0,8255.0,8124.0,8211.0,912000.0,-0.010791803079907791,-1.165289256198347,1.325,56.35514018691589,45.33364372372081,55.410009769351745,100.89169785689592,95.6414501577492,-192.40052809012195,11.328652869624948,131.0,-145.1277973874503,-87.5,-390.2345545621283,215.23455456212832,-238.86727728106416,63.86727728106416,-81.86278173030405,9.47075208913649,-35.111054417548736,151.367277281064,7,73.5,175.5,145.25,-18.0,226.0,0,-0.006251532238293667,1.6440677966101696,8247.0,-1.7870967741935484,8244.0,1.1911764705882353,8350.0,-0.006251532238293667
4670,2018-07-24,8200.0,8260.0,8172.0,8247.0,998100.0,0.005148320666830131,1.4109589041095891,0.8867924528301887,46.19815668202766,46.737569719562856,39.863003821581515,41.154507000501326,68.28734751973207,-231.8782938891536,10.32554326442594,102.0,-105.72160411938057,-32.899999999999636,-320.02066049628957,254.22066049628938,-176.4603302481446,110.66033024814533,-99.45101482648624,21.16991643454039,-21.698108855633166,143.56033024814462,7,87.0,107.0,133.0,-55.0,325.0,1,-0.004756097560975614,-1.165289256198347,8158.0,1.6440677966101696,8247.0,-1.7870967741935484,8244.0,-0.004756097560975614
4671,2018-07-25,8169.0,8259.0,8130.0,8238.0,1049500.0,-0.003780487804878052,1.3243243243243243,1.4680851063829787,51.542416452442154,48.196849715086564,96.35943476322063,50.90029157360914,115.55136074705479,-199.3889101358418,9.527981014002238,129.0,-83.97343031898163,-48.75,-313.88382916564296,216.38382916564387,-181.31691458282148,83.81691458282148,-45.50395393689723,13.392857142857142,-29.712521649766128,132.5669145828218,7,134.5,108.0,177.25,-24.0,331.0,2,-0.0019586240665931953,1.4109589041095891,8200.0,-1.165289256198347,8158.0,1.6440677966101696,8247.0,-0.0019586240665931953
4672,2018-07-26,8169.0,8229.0,8108.0,8220.0,1302700.0,0.0,2.5072463768115942,0.7391304347826086,54.557823129251695,49.52222094370197,114.51593837503242,30.32380118279616,132.05398893158417,-193.19006414011892,8.741989959677596,121.0,-50.41513866702371,-34.70000000000073,-276.793587818378,207.39358781837655,-155.74679390918936,86.34679390918791,314.0,27.981651376146786,-16.188284465705173,121.0467939091885,7,126.5,108.0,188.75,-24.0,456.0,3,0.012363814420369712,1.3243243243243243,8169.0,1.4109589041095891,8200.0,-1.165289256198347,8158.0,0.012363814420369712
4673,2018-07-27,8403.0,8438.0,8240.0,8290.0,1679000.0,0.028644876973925815,1.1639344262295082,-2.215686274509804,65.87136929460581,51.858492115208406,-120.56161444401368,-218.58481708125328,-85.34992273660464,-419.6953248408008,7.549634890895946,269.0,-10.902269619849903,201.64999999999964,-31.109442116434366,434.40944211643273,85.27027894178354,318.02972105821664,72.5,89.39393939393939,42.99283516657346,116.37972105821666,7,-107.5,-126.0,-28.5,-258.0,209.0,4,-0.0047602046888016725,2.5072463768115942,8169.0,1.3243243243243243,8169.0,1.4109589041095891,8200.0,-0.0047602046888016725
4674,2018-07-30,8331.0,8361.0,8227.0,8354.0,1166000.0,-0.008568368439842877,6.243243243243243,-0.20353982300884957,63.691073219658975,53.635860964380896,-53.918148992439455,-137.32234481644264,-2.6642760502218152,-340.6549439964583,8.202708430339168,176.0,18.340175314941007,119.29999999999927,-117.35395567464911,355.95395567464675,0.9730221626759885,237.62697783732347,137.14999999999964,67.57575757575758,16.771044370886102,118.32697783732375,7,-35.5,-54.0,47.5,-186.0,376.0,0,0.01764494058336341,1.1639344262295082,8403.0,2.5072463768115942,8169.0,1.3243243243243243,8169.0,0.01764494058336341
4675,2018-07-31,8137.0,8310.0,8094.0,8254.0,1728800.0,-0.023286520225663132,-1.1280788177339902,5.086956521739131,52.80135823429542,54.37447341776415,108.01634935270704,69.28730716629252,197.4405928064043,-141.0064984743076,7.829183050382343,237.0,23.608971923273202,-80.45000000000073,-302.85643212876676,141.9564321287653,-191.65321606438374,30.753216064382286,323.9470000000001,12.5,-39.402175313558246,111.2032160643828,7,140.0,124.5,274.0,8.0,462.0,1,0.030355167752242895,6.243243243243243,8331.0,1.1639344262295082,8403.0,2.5072463768115942,8169.0,0.030355167752242895
4676,2018-08-01,8266.0,8279.0,8148.0,8200.0,945200.0,0.015853508664126936,1.8478260869565217,-0.5641025641025641,55.448717948717956,55.7938583897807,-38.165638350974405,-62.93964095294359,74.84856733961351,-264.1253974647716,7.5985817083833505,142.0,27.799514434751472,48.54999999999927,-173.85643212876676,270.9564321287653,-62.65321606438374,159.7532160643823,180.26912000000084,50.0,-2.379437823827139,111.2032160643828,8,0.0,-4.5,155.5,-121.0,354.0,2,0.03133317203000252,-1.1280788177339902,8137.0,6.243243243243243,8331.0,1.1639344262295082,8403.0,0.03133317203000252
4677,2018-08-02,8110.0,8267.0,8090.0,8266.0,847600.0,-0.018872489716912688,1.240506329113924,-2.3636363636363638,40.912863070539416,54.15321313538388,108.20660853404843,95.183932682261,233.96403074175578,-103.34719712546394,7.476840675591603,177.0,16.771315155534467,-105.70000000000073,-331.0382019604622,119.63820196046072,-218.36910098023145,6.969100980229996,322.17835520000153,5.747126436781609,-40.093543064065585,112.66910098023062,8,154.0,151.5,342.25,35.0,634.0,3,0.04808877928483346,1.8478260869565217,8266.0,-1.1280788177339902,8137.0,6.243243243243243,8331.0,0.04808877928483346
4678,2018-08-03,8165.0,8219.0,8130.0,8180.0,712000.0,0.00678175092478428,-1.0941176470588236,0.09615384615384616,43.492063492063494,52.72398239151139,45.093772156713385,47.58546518336698,178.26952410175363,-151.73168755325332,7.237280372901203,109.0,12.94248159973904,-53.850000000000364,-274.2021344519053,166.50213445190457,-164.02606722595192,56.3260672259521,246.6476538880015,27.67527675276753,-12.00962032269814,110.17606722595237,8,99.0,96.5,308.75,-20.0,506.0,4,0.05633802816901401,1.240506329113924,8110.0,1.8478260869565217,8266.0,-1.1280788177339902,8137.0,0.05633802816901401
4679,2018-08-06,8237.0,8330.0,8180.0,8200.0,869100.0,0.00881812614819344,-2.896103896103896,-2.466666666666667,42.90296712109061,52.35785021807395,-16.228166956074347,-14.111831400468873,105.84929987121723,-214.01172714324275,6.8100447539519795,165.0,24.948095988776004,11.149999999999636,-201.66993871675913,223.9699387167575,-95.25996935837975,117.55996935837902,155.34879465472113,61.25000000000001,26.5589789978469,106.40996935837909,8,27.0,-17.0,237.5,-92.0,499.0,0,0.045526283841204274,-1.0941176470588236,8165.0,1.240506329113924,8110.0,1.8478260869565217,8266.0,0.045526283841204274
4680,2018-08-07,8169.0,8223.0,8115.0,8196.0,766600.0,-0.008255432803205065,1.6666666666666667,-0.7297297297297297,42.765787370103915,51.38266920892524,52.425102706913094,66.01501339779134,168.8261708965765,-135.1354939243356,6.647033774492924,122.0,14.533581170391699,-62.399999999999636,-262.1792465899198,137.3792465899205,-162.2896232949588,37.48962329496044,205.20786697543735,32.916666666666664,2.104380669840147,99.88962329495993,8,95.0,51.0,217.75,-24.0,631.0,1,0.06585873423919697,-2.896103896103896,8237.0,-1.0941176470588236,8165.0,1.240506329113924,8110.0,0.06585873423919697
4681,2018-08-08,8101.0,8227.0,8100.0,8222.0,1021100.0,-0.008324152283021191,-1.065040650406504,4.481481481481482,44.10552349546578,50.221302582949036,122.6643892704742,143.74780022239793,234.39100542153028,-56.54425972034005,6.157188592393238,127.0,7.892249781774808,-131.89999999999964,-327.00418269447255,63.204182694472365,-229.45209134723518,-34.34790865276318,256.15539495691155,4.583333333333333,-26.54677723372126,97.55209134723617,8,163.0,130.5,204.25,44.0,642.0,2,0.06147389211208498,1.6666666666666667,8169.0,-2.896103896103896,8237.0,-1.0941176470588236,8165.0,0.06147389211208498
4682,2018-08-09,8200.0,8223.0,8071.0,8160.0,1005600.0,0.012220713492161472,2.5348837209302326,-0.3305785123966942,48.20473644003056,48.25834337688512,31.876314203276706,52.97707455714408,130.3808977538647,-145.4034886037898,6.481907517965031,152.0,13.038966821797658,-36.399999999999636,-226.1703875730218,153.37038757302162,-131.28519378651072,58.485193786511445,141.12607125949762,49.80694980694981,17.113502525301094,94.88519378651064,8,16.0,31.5,105.25,-55.0,685.0,3,0.051219512195122,-1.065040650406504,8101.0,1.6666666666666667,8169.0,-2.896103896103896,8237.0,0.051219512195122
4683,2018-08-10,8141.0,8246.0,8122.0,8199.0,1291000.0,-0.007195121951219519,-1.5833333333333333,-1.45,49.33541829554339,46.66327060753895,55.65608236852859,102.42164123363727,191.7058634815221,-73.43715594302921,6.179121435589434,124.0,13.73941628734974,-86.0,-275.080879379655,103.08087937965502,-180.5404396898266,8.540439689827508,178.51598555873716,27.027027027027028,-8.248515334251326,94.54043968982744,8,59.5,90.5,164.25,4.0,744.0,4,0.07406952462842398,2.5348837209302326,8200.0,-1.065040650406504,8101.0,1.6666666666666667,8169.0,0.07406952462842398
4684,2018-08-13,8015.0,8110.0,7995.0,8080.0,1047000.0,-0.015477214101461745,-1.1904761904761905,1.1206896551724137,43.213499633162144,45.59795298519081,147.64391309292932,214.69913129293127,313.52104242381756,61.99017426971932,6.138078354191401,146.0,8.655618692988355,-196.29999999999927,-401.2031606949331,8.603160694934559,-298.7515803474653,-93.84841965253236,284.63470671403775,7.968127490039841,-27.88993432327954,102.45158034746687,8,147.5,216.5,282.5,130.0,1208.0,0,0.08184653774173434,-1.5833333333333333,8141.0,2.5348837209302326,8200.0,-1.065040650406504,8101.0,0.08184653774173434
4685,2018-08-14,8179.0,8182.0,8048.0,8100.0,1070100.0,0.020461634435433584,2.152941176470588,-1.2153846153846153,50.33422459893048,45.02967594632553,-10.92023469824835,33.930458378363255,147.96158177737198,-95.86023270362239,5.191527073087474,167.0,-26.408690655806822,-20.549999999999272,-202.13654598793073,161.03654598793128,-111.343272993965,70.24327299396646,90.17123604263361,73.30677290836654,33.17743374986186,90.79327299396539,8,-16.5,52.5,118.5,-34.0,876.0,1,0.06810123486978847,-1.1904761904761905,8015.0,-1.5833333333333333,8141.0,2.5348837209302326,8200.0,0.06810123486978847
4686,2018-08-15,8084.0,8245.0,8058.0,8242.0,1071000.0,-0.011615111871866923,1.2804878048780488,-2.0,47.32872407291012,45.74254939103339,62.07605567496557,113.81603964864189,243.32866263494725,4.256488783958048,4.271146114445227,187.0,-59.06923410635682,-102.25,-276.2456139787082,71.7456139787073,-189.2478069893532,-15.252193010645897,-89.0,35.45816733067729,-5.951335950166033,86.99780698935373,8,78.5,147.5,213.5,61.0,888.0,2,0.08857001484413662,2.152941176470588,8179.0,-1.1904761904761905,8015.0,-1.5833333333333333,8141.0,0.08857001484413662
4687,2018-08-16,8057.0,8142.0,7902.0,8122.0,2216800.0,-0.0033399307273627166,3.5714285714285716,0.41139240506329117,37.5,45.076764558581885,90.25909010767282,132.9021147995627,264.81240919551055,33.56970442175407,4.206293284667792,240.0,-66.54260868791789,-119.89999999999964,-300.7900800272055,60.990080027206204,-210.34504001360256,-29.454959986396716,188.0,45.05813953488372,9.316889912619665,90.4450400136027,8,59.0,135.5,240.5,88.0,588.0,3,0.08514335360556036,1.2804878048780488,8084.0,2.152941176470588,8179.0,-1.1904761904761905,8015.0,0.08514335360556036
4688,2018-08-17,8100.0,8176.0,8081.0,8114.0,1157100.0,0.005336974059823696,-2.6538461538461537,0.2153846153846154,41.4760147601476,44.91821429625489,41.42554674347048,82.55733681925813,217.9393652395829,-7.625943103536883,4.504870233617296,119.0,-88.07100455381897,-69.55000000000018,-250.39302585285805,111.29302585285768,-159.97151292642957,20.871512926429205,145.0,57.7259475218659,24.937038795888043,90.421512926429,8,-26.0,92.5,169.5,50.0,545.0,4,0.09691358024691366,3.5714285714285716,8057.0,1.2804878048780488,8084.0,2.152941176470588,8179.0,0.09691358024691366
4689,2018-08-20,8107.0,8173.0,8066.0,8106.0,775800.0,0.000864197530864308,-1.6419753086419753,-0.07142857142857142,48.715753424657535,45.579321635649734,15.696429691203775,75.40678593102166,202.42554748066505,-13.992038279245207,4.9827128300357755,107.0,-76.37972811693544,-60.0,-242.95469672093532,122.95469672093441,-151.47734836046766,31.47734836046766,131.13999999999942,59.7667638483965,23.40303302330176,91.47734836046727,8,-33.0,85.5,140.5,43.0,712.0,0,0.09596644874799565,-2.6538461538461537,8100.0,3.5714285714285716,8057.0,1.2804878048780488,8084.0,0.09596644874799565
4690,2018-08-21,8161.0,8207.0,8006.0,8050.0,1134900.0,0.0066609103244110734,-1.020100502512563,111.0,45.19670631290027,45.70056417092024,-44.20649485152535,19.32605157560647,137.91359595719405,-68.31506246011304,5.637390844170185,201.0,-70.55988965825782,-4.050000000000182,-186.35393938532252,178.25393938532125,-95.2019696926618,87.10196969266053,70.41719999999987,75.51020408163265,39.18301547940645,91.1519696926609,8,-87.0,31.5,92.25,-11.0,894.0,1,0.13013111138340894,-1.6419753086419753,8107.0,-2.6538461538461537,8100.0,3.5714285714285716,8057.0,0.13013111138340894
4691,2018-08-22,8153.0,8188.0,8075.0,8168.0,798600.0,-0.0009802720254871167,3.109090909090909,-0.13513513513513514,52.275132275132265,46.152830374820425,-31.35153831028856,27.474545904741717,133.67348153772218,-60.879491440660786,6.0709674295503575,113.0,-69.79734397665561,-11.25,-193.62136778861714,171.12136778861804,-102.43568389430948,79.93568389430857,71.82885600000009,82.29508196721311,40.36062510967988,91.18568389430892,8,-79.0,39.5,126.75,-3.0,869.0,2,0.11063412240892934,-1.020100502512563,8161.0,-1.6419753086419753,8107.0,-2.6538461538461537,8100.0,0.11063412240892934
4692,2018-08-23,8270.0,8282.0,8145.0,8170.0,1039200.0,0.014350545811357751,1.2096774193548387,-6.666666666666667,55.21350546176762,46.805951171067555,-153.52233242159764,-85.9790093302272,9.634768676083695,-180.48371660624798,6.145080532333664,137.0,-61.0065546857204,100.69999999999982,-87.71845925782145,289.1184592578211,6.490770371088729,194.90922962891,-368.0,95.65217391304348,49.76951177960137,94.20922962891055,8,-178.0,-89.0,12.5,-120.0,904.0,3,0.08488512696493355,3.109090909090909,8153.0,-1.020100502512563,8161.0,-1.6419753086419753,8107.0,0.08488512696493355
4693,2018-08-24,8363.0,8374.0,8245.0,8263.0,1059200.0,0.011245465538089583,1.1147540983606556,1.0,56.128404669260696,48.24094061952296,-236.60109885401016,-191.97185602512764,-94.23961139433595,-275.4937541733816,5.693255666987546,129.0,-46.36444454283901,195.69999999999982,17.134841614912148,374.2651583850866,106.41742080745644,284.9825791925432,-453.39999999999964,97.01086956521739,50.87971975782396,89.28257919254358,8,-225.0,-193.0,-80.5,-213.0,902.0,4,0.03371995695324648,1.2096774193548387,8270.0,3.109090909090909,8153.0,-1.020100502512563,8161.0,0.03371995695324648
4694,2018-08-27,8478.0,8481.0,8363.0,8369.0,797200.0,0.013751046275260137,1.0521739130434782,1.09,64.37209302325581,49.80070377778133,-311.8076945666917,-311.35779658973297,-220.90392492235696,-394.394255295927,5.531907716196891,118.0,-41.3397038507519,303.35000000000036,88.08392229581659,518.6160777041841,195.7169611479094,410.98303885209225,-549.8239999999996,99.36842105263159,49.435600968068854,107.63303885209181,8,-286.5,-286.5,-195.5,-328.0,812.0,0,0.01969804199103553,1.1147540983606556,8363.0,1.2096774193548387,8270.0,3.109090909090909,8153.0,0.01969804199103553
4695,2018-08-28,8384.0,8499.0,8380.0,8499.0,1113900.0,-0.011087520641660742,1.0695652173913044,-1.055045871559633,62.8519527702089,51.525506966370074,-207.49018333906133,-208.59938544664146,-129.74607439376996,-299.89921008914826,6.057212149840044,119.0,-35.280310683067,197.0,-36.72138158530288,430.7213815853038,80.13930920734856,313.86069079265144,-422.65455999999995,72.87735849056604,16.497283088297714,116.8606907926519,8,-183.5,-183.5,-101.5,-234.0,828.0,1,0.05188454198473291,1.0521739130434782,8478.0,1.1147540983606556,8363.0,1.2096774193548387,8270.0,0.05188454198473291
4696,2018-08-29,8525.0,8550.0,8389.0,8393.0,1377800.0,0.01681774809160297,-1.3,-1.1478260869565218,64.2169728783902,54.49405950841343,-312.18537989151446,-346.9912944978387,-274.3617587516037,-434.02266320882336,6.714937982141049,166.0,-3.950233297124214,325.0499999999993,48.17991836444344,601.9200816355551,186.61495918222136,463.4850408177772,-520.6421952000001,93.82716049382715,35.10307505015669,138.4350408177781,8,-247.0,-299.0,-228.0,-325.5,431.0,2,0.06217008797653967,1.0695652173913044,8384.0,1.0521739130434782,8478.0,1.1147540983606556,8363.0,0.06217008797653967
4697,2018-08-30,8500.0,8577.0,8477.0,8550.0,1375100.0,-0.0029325513196480912,-1.0833333333333333,-0.3787878787878788,66.18575293056807,57.23958597179348,-243.32571187576832,-307.01626748600756,-252.98787574048583,-403.3074441599274,7.115021809385337,100.0,4.641719682116673,280.5499999999993,-23.26952745466224,584.3695274546608,128.64023627266943,432.45976372733,-441.07797568000024,76.80722891566265,13.492309605505604,151.90976372733056,8,-208.5,-260.5,-209.75,-288.5,371.0,3,0.06141176470588228,-1.3,8525.0,1.0695652173913044,8384.0,1.0521739130434782,8478.0,0.06141176470588228
4698,2018-08-31,8625.0,8635.0,8503.0,8545.0,1355900.0,0.014705882352941124,1.64,-1.6,77.52707581227438,60.440844014862016,-319.6359526490487,-417.17607912310996,-378.5598725882355,-520.162717858062,7.651408936015533,135.0,31.371186771100838,382.5499999999993,30.299804826718173,734.8001951732804,206.42490241335872,558.6750975866398,-503.9086185984006,96.32352941176471,24.933265493214165,176.1250975866407,8,-304.5,-356.5,-338.75,-413.5,246.0,4,0.06365217391304356,-1.0833333333333333,8500.0,-1.3,8525.0,1.0695652173913044,8384.0,0.06365217391304356
4699,2018-09-03,8612.0,8642.0,8557.0,8592.0,756300.0,-0.001507246376811544,1.125,0.25,72.62277951933125,63.48818548224324,-254.20028194347833,-394.8876444818852,-369.93760899187873,-500.1924680574075,8.37512155430043,85.0,79.59648260434005,350.7999999999993,-38.23042770948632,739.830427709484,156.28478614525739,545.3152138547421,-418.96141199462363,88.54961832061069,16.68293032262268,194.5152138547424,9,-253.5,-340.0,-325.75,-398.0,178.0,0,0.07582443102647463,1.64,8625.0,-1.0833333333333333,8500.0,-1.3,8525.0,0.07582443102647463
4700,2018-09-04,8707.0,8729.0,8621.0,8671.0,1111800.0,0.011031119368323239,1.7,1.8,82.5496342737722,66.85201903764768,-294.58391784662854,-471.69972990829774,-466.3029454285952,-588.8604392876705,9.464012571646688,117.0,124.01390091502253,418.89999999999964,-15.090492255341815,852.890492255342,201.904753872328,635.8952461276704,-442.1275860754831,93.52941176470588,16.352671677662073,216.9952461276711,9,-270.0,-391.5,-420.75,-485.0,100.0,1,0.06695762030550134,1.125,8612.0,1.64,8625.0,-1.0833333333333333,8500.0,0.06695762030550134
4701,2018-09-05,8599.0,8778.0,8576.0,8698.0,1585400.0,-0.01240381302400373,-1.7862068965517242,-2.75,76.10789980732177,69.17361840937592,-130.37608796083987,-342.01306226392626,-361.59616000279857,-474.6450610783313,10.604753002272435,202.0,156.83257853490977,286.0,-159.7764367691052,731.7764367691043,63.1117816154474,508.8882183845526,-250.58462058189616,40.53156146179402,-39.02636151749703,222.88821838455235,9,-87.5,-259.0,-329.75,-312.0,-91.0,2,0.07128735899523209,1.7,8707.0,1.125,8612.0,1.64,8625.0,0.07128735899523209
4702,2018-09-06,8620.0,8642.0,8512.0,8618.0,1020200.0,0.0024421444353994737,4.6521739130434785,-0.020202020202020204,75.59055118110236,71.33607913291387,-107.84896226108867,-347.764453580854,-385.0040174285987,-487.7275900176719,11.420185393502736,130.0,194.47654170990427,286.0,-176.6159029733226,748.6159029733226,54.692048513339614,517.3079514866613,-185.6676964655162,42.54545454545455,-38.13104084110107,231.3079514866611,9,-49.5,-280.0,-356.25,-312.0,-91.0,3,0.03897911832946632,-1.7862068965517242,8599.0,1.7,8707.0,1.125,8612.0,0.03897911832946632
4703,2018-09-07,8744.0,8750.0,8644.0,8675.0,1463100.0,0.014385150812064929,1.617283950617284,34.5,78.11120917917034,72.86264759468216,-192.34802586469232,-447.2011664728707,-510.0206288246736,-603.7112398200725,12.639228895389348,130.0,230.57454928918742,379.85000000000036,-107.72931608436193,867.4293160843636,136.0603419578183,623.6396580421815,-240.9341571724126,87.21804511278195,3.735644401676012,243.78965804218151,9,-165.0,-404.0,-481.25,-410.5,-391.0,4,0.014524245196706254,4.6521739130434785,8620.0,-1.7862068965517242,8599.0,1.7,8707.0,0.014524245196706254
4704,2018-09-10,8671.0,8750.0,8638.0,8746.0,1074300.0,-0.008348581884720985,1.6987951807228916,-1.0869565217391304,72.13541666666666,73.89414358317747,-99.56191300839782,-339.9656449097147,-428.39690464514206,-521.5530526595594,13.108412739370737,112.0,255.99707572356783,274.0499999999993,-202.7747940387926,750.8747940387912,35.63760298060333,512.4623970193952,-159.0,59.77443609022557,-23.69538514267453,238.41239701939605,9,-87.5,-331.0,-408.25,-337.5,-426.0,0,0.023065390381732165,1.617283950617284,8744.0,4.6521739130434785,8620.0,-1.7862068965517242,8599.0,0.023065390381732165
4705,2018-09-11,8736.0,8754.0,8665.0,8670.0,1568100.0,0.007496251874062887,-1.3421052631578947,-0.88,74.11083540115797,74.99346164126277,-122.23399203119152,-380.6111556052638,-480.55180432324414,-575.8381518320366,14.130900616066297,89.0,277.57132522686516,311.2000000000007,-176.95640289134644,799.3564028913488,67.12179855432623,555.2782014456743,-170.79999999999927,84.21052631578947,0.5676490763982116,244.07820144567395,9,-108.5,-396.0,-494.0,-402.5,-355.0,1,0.006181318681318659,1.6987951807228916,8671.0,1.617283950617284,8744.0,4.6521739130434785,8620.0,0.006181318681318659
4706,2018-09-12,8800.0,8820.0,8747.0,8780.0,1269900.0,0.0073260073260073,1.4333333333333333,0.30303030303030304,72.92387543252595,75.74214191925809,-159.9426281675169,-409.1997793964256,-538.5642330152114,-628.482642850011,15.758624148403316,84.0,282.7813863211122,339.39999999999964,-148.54020341110663,827.3402034111059,95.4298982944456,583.3701017055537,-192.23999999999978,93.5064935064935,10.912503457243005,243.97010170555313,9,-138.5,-439.0,-558.0,-466.5,-610.0,2,0.0007954545454544881,-1.3421052631578947,8736.0,1.6987951807228916,8671.0,1.617283950617284,8744.0,0.0007954545454544881
4707,2018-09-13,8743.0,8898.0,8741.0,8813.0,1570200.0,-0.00647727272727272,-3.2432432432432434,-3.5,66.96428571428572,74.56849857503713,-72.46903931055385,-314.2848265622815,-472.21476748455825,-563.3451266771272,16.67769648198266,157.0,297.23568862307184,248.10000000000036,-216.25780215331724,712.4578021533189,15.92109892334156,480.27890107665917,-92.79199999999946,40.38461538461539,-38.71744325465514,232.1789010766592,9,-38.0,-343.0,-495.25,-409.5,-628.0,3,-0.026878645773761867,1.4333333333333333,8800.0,-1.3421052631578947,8736.0,1.6987951807228916,8671.0,-0.026878645773761867
4708,2018-09-14,8885.0,8895.0,8818.0,8893.0,2399300.0,0.01624156468031579,11.833333333333334,0.11428571428571428,67.74193548387098,74.0261825710971,-194.12369059131925,-415.7762773959148,-601.6362532144558,-696.0597665293553,17.881676878737494,152.0,304.02436160311845,350.85000000000036,-105.60188828111677,807.3018882811166,122.6240558594418,579.0759441405589,-185.23359999999957,95.0,17.698874388915158,228.2259441405582,9,-180.0,-485.0,-661.25,-551.5,-679.0,4,-0.040067529544175584,-3.2432432432432434,8743.0,1.4333333333333333,8800.0,-1.3421052631578947,8736.0,-0.040067529544175584
4709,2018-09-17,8885.0,8885.0,8885.0,8885.0,0.0,0.0,1.0,-0.0,73.78917378917379,73.05279807280839,-169.10989791272368,-373.6597006577522,-588.6372076230618,-686.6801395714429,19.06357921782459,0.0,312.44974163326515,311.9500000000007,-123.34275085507034,747.2427508550718,94.3036245724652,529.5963754275363,-145.58687999999893,94.4206008583691,15.875826134726282,217.64637542753567,9,-180.0,-485.0,-669.0,-551.5,-1114.0,0,-0.05987619583567816,11.833333333333334,8885.0,-3.2432432432432434,8743.0,1.4333333333333333,8800.0,-0.05987619583567816
4710,2018-09-18,9223.0,9258.0,8893.0,8910.0,1608100.0,0.03804164321890835,-1.1037463976945245,100.0,77.92,73.25414253866153,-476.30664219453683,-661.9567814817783,-908.185281417389,-1009.5833582197265,20.45737631911954,373.0,305.92083562387415,596.8500000000004,116.43646103522588,1077.2635389647749,356.6432305176131,837.0567694823876,-451.8695039999984,93.23017408123792,15.932024525554382,240.2067694823872,9,-338.0,-643.0,-1026.0,-889.5,-1676.0,1,-0.10603924970183243,1.0,8885.0,11.833333333333334,8885.0,-3.2432432432432434,8743.0,-0.10603924970183243
4711,2018-09-19,9055.0,9283.0,9055.0,9280.0,2050500.0,-0.0182153312371246,-1.0266666666666666,-0.7188498402555911,69.92103374012922,72.62419615633118,-264.6516477306486,-445.7713205690525,-723.7241841175146,-827.5337632483934,21.951369516235363,228.0,308.92563962756503,383.75,-78.65737337003338,846.1573733700334,152.5463133149824,614.9536866850176,-186.4956031999991,57.93357933579336,-18.624172747494292,231.203686685017,9,-94.5,-462.5,-858.0,-721.5,-1727.0,2,-0.07443401435670904,-1.1037463976945245,9223.0,1.0,8885.0,11.833333333333334,8885.0,-0.07443401435670904
4712,2018-09-20,8972.0,9105.0,8970.0,9030.0,1811100.0,-0.009166206515737185,-3.3548387096774195,0.2577777777777778,62.84233900814211,70.92765502621693,-141.33209646304567,-324.0994275028479,-626.7901992469815,-730.8241749649405,23.952724975152737,135.0,292.06773180298114,265.64999999999964,-174.5548685730264,705.8548685730257,45.54756571348662,485.75243428651265,-79.0,33.11827956989247,-39.248077061891145,220.10243428651276,9,-11.5,-379.5,-775.0,-638.5,-1711.0,3,-0.08716005349977707,-1.0266666666666666,9055.0,-1.1037463976945245,9223.0,1.0,8885.0,-0.08716005349977707
4713,2018-09-21,8645.0,8850.0,8645.0,8850.0,3461000.0,-0.0364467231386536,1.0,3.5344827586206895,50.990990990990994,68.5782743955863,190.143555352779,26.46754340068037,-295.7840406616124,-391.876893281089,25.584529422202866,327.0,280.8293474130296,-75.45000000000073,-486.44492889639514,335.5449288963937,-280.94746444819793,130.04746444819648,638.0,0.0,-67.41446582766412,205.49746444819715,9,319.0,-0.5,-490.75,-339.0,-1402.0,4,-0.061307113938692925,-3.3548387096774195,8972.0,-1.0266666666666666,9055.0,-1.1037463976945245,9223.0,-0.061307113938692925
4714,2018-09-24,8645.0,8645.0,8645.0,8645.0,0.0,0.0,1.0,-0.0,48.025477707006374,65.67990131845835,207.93409385580526,41.761381626532966,-291.69528376463495,-380.51087497769913,26.64665795580866,0.0,269.8963461254916,-83.79999999999927,-480.59537348695994,312.9953734869614,-282.1976867434805,114.59768674348197,625.2399999999998,0.0,-61.46273735800871,198.39768674348076,9,319.0,-0.5,-511.75,-339.0,-1326.0,0,-0.05078079814921921,1.0,8645.0,-3.3548387096774195,8972.0,-1.0266666666666666,9055.0,-0.05078079814921921
4715,2018-09-25,8819.0,8825.0,8515.0,8526.0,2345700.0,0.020127241179872746,1.0327868852459017,100.0,56.72371638141809,63.87988364611302,52.46281500632722,-103.2734474968056,-462.2405536489805,-542.8639239823606,27.929953379661697,310.0,246.6794194046579,68.45000000000073,-295.0589081651142,431.95890816511564,-113.30445408255582,250.20445408255728,438.73519999999917,39.58333333333333,-23.513869580323004,181.7544540825572,9,80.0,-174.5,-685.75,-513.0,-1288.0,1,-0.11883433495861206,1.0,8645.0,1.0,8645.0,-3.3548387096774195,8972.0,-0.11883433495861206
4716,2018-09-26,9055.0,9059.0,8806.0,8819.0,1686000.0,0.02676040367388599,1.0737704918032787,0.8054607508532423,61.750405186385734,63.30056358745746,-160.4327064547524,-313.6102742927451,-689.9090269127628,-764.4330633067111,29.26923445500247,253.0,243.06122085458628,277.9500000000007,-93.51394597255057,649.413945972552,92.21802701372508,463.6819729862764,173.02579199999855,91.52542372881356,24.761611576058755,185.73197298627542,9,-156.0,-376.0,-921.75,-749.0,-1472.0,2,-0.1665378244064053,1.0327868852459017,8819.0,1.0,8645.0,1.0,8645.0,-0.1665378244064053
4717,2018-09-27,9022.0,9234.0,8989.0,9199.0,1535600.0,-0.0036443953616785985,-1.0164609053497942,-0.75,57.897727272727266,62.206762675108166,-93.53030795403356,-252.4409900409264,-645.3719653902663,-717.1593611144708,30.701342836805257,245.0,230.4452108435762,218.85000000000036,-143.90279388763702,581.6027938876377,37.47360305618167,400.22639694381905,-507.0,70.51460361613351,6.076293403202371,181.3763969438189,9,-123.0,-308.0,-888.75,-716.0,-1292.0,3,-0.187763245400133,1.0737704918032787,9055.0,1.0327868852459017,8819.0,1.0,8645.0,-0.187763245400133
4718,2018-09-28,9174.0,9195.0,9060.0,9133.0,1618200.0,0.016847705608512564,2.253012048192771,-0.23163841807909605,63.67591082109842,61.08306678976646,-223.75472381396685,-380.7222674620025,-783.9274951347543,-853.5055996217234,31.88225864977159,173.0,220.85659781997492,343.39999999999964,-44.78682425594707,731.5868242559463,149.30658787202628,537.493412127973,-644.6200000000008,91.65507649513212,25.5268912043272,194.09341212797378,9,-275.0,-410.0,-1037.5,-868.0,-1735.0,4,-0.2085240898190538,-1.0164609053497942,9022.0,1.0737704918032787,9055.0,1.0327868852459017,8819.0,-0.2085240898190538
4719,2018-10-01,9265.0,9295.0,9188.0,9201.0,1136500.0,0.009919337257466854,-1.3777777777777778,1.5609756097560976,64.1823056300268,59.556656304213895,-285.1719858874185,-443.0059522726806,-857.2792260985188,-929.8562752545095,33.182983527717816,121.0,228.70149220933854,401.75,-17.61537266335472,821.1153726633547,192.06731366832173,611.4326863316783,-721.5276000000013,96.15384615384616,30.978140535998364,209.6826863316775,10,-360.0,-436.0,-1111.0,-959.0,-1618.0,0,-0.21824069077172148,2.253012048192771,9174.0,-1.0164609053497942,9022.0,1.0737704918032787,9055.0,-0.21824069077172148
4720,2018-10-02,9290.0,9387.0,9262.0,9330.0,1829800.0,0.002698327037236936,-1.6041666666666667,-0.625,63.41730558598028,58.83401984264179,-334.88534003783934,-444.89985040014653,-865.3305784876065,-940.4397701804301,34.15988931294519,125.0,226.67580939752224,397.60000000000036,-55.709885874088286,850.909885874089,170.94505706295604,624.2549429370447,-716.4664960000009,83.30464716006884,20.815670743957128,226.65494293704427,10,-339.0,-406.5,-1098.5,-984.0,-1574.0,1,-0.2121636167922497,-1.3777777777777778,9265.0,2.253012048192771,9174.0,-1.0164609053497942,9022.0,-0.2121636167922497
4721,2018-10-03,9212.0,9378.0,9192.0,9349.0,1285700.0,-0.008396124865446719,-1.1016949152542372,3.425,62.69626421223605,58.81778930976333,-259.56934509792154,-335.839400174169,-769.9394777390298,-847.500180360752,34.76892239186732,186.0,218.04761235304613,288.9500000000007,-163.72600822293498,741.6260082229364,62.611995888531965,515.2880041114695,-589.6585062400009,56.03015075376885,-8.872569180815574,226.33800411146825,10,-261.0,-324.0,-1011.5,-906.0,-1355.0,2,-0.18247937472861486,-1.6041666666666667,9290.0,-1.3777777777777778,9265.0,2.253012048192771,9174.0,-0.18247937472861486
4722,2018-10-04,8956.0,9157.0,8922.0,9147.0,2048100.0,-0.02778983933999135,1.2274881516587677,1.3941605839416058,51.81030086690464,58.90882374042041,-6.791860470952088,-56.26099205146966,-499.164552533337,-577.9454498319865,35.41773014438381,290.0,164.2771318820105,16.149999999999636,-413.52565490803863,445.8256549080379,-198.6878274540195,230.98782745401877,-287.77899586560125,7.311827956989248,-51.56203564318562,214.8378274540192,10,-5.0,-24.0,-704.0,-676.5,-1306.0,3,-0.15330504689593571,-1.1016949152542372,9212.0,-1.6041666666666667,9290.0,-1.3777777777777778,9265.0,-0.15330504689593571
4723,2018-10-05,8871.0,8960.0,8859.0,8956.0,1488000.0,-0.009490844126842313,1.1720430107526882,0.44502617801047123,49.65786901270773,59.09020055216501,126.99215806765642,40.83500030820505,-407.6163813399362,-481.2163575375562,35.42638734475947,101.0,126.80106168499879,-75.20000000000073,-496.3581025790918,345.95810257909034,-285.77905128954626,135.3790512895448,-159.6522561136644,2.272727272727273,-49.95232117802829,210.5790512895454,10,80.0,74.0,-605.5,-621.5,-1119.0,4,-0.12862135046781653,1.2274881516587677,8956.0,-1.1016949152542372,9212.0,-1.6041666666666667,9290.0,-0.12862135046781653
4724,2018-10-08,8871.0,8871.0,8871.0,8871.0,0.0,0.0,1.0,-0.0,39.695550351288055,57.19818210437277,181.50922903441096,59.64476763032144,-398.6120707225018,-472.05067016694375,35.48970555367481,0.0,106.68049733129374,-85.20000000000073,-487.9398794829176,317.53987948291615,-286.56993974145917,116.16993974145771,-119.11312074684429,2.272727272727273,-42.916234058082956,201.36993974145844,10,225.5,78.5,-576.5,-602.5,-1290.0,0,-0.1614248675459362,1.1720430107526882,8871.0,1.2274881516587677,8956.0,-1.1016949152542372,9212.0,-0.1614248675459362
4725,2018-10-09,8790.0,8834.0,8717.0,8762.0,1442000.0,-0.0091308758877241,1.0172413793103448,100.0,41.8260333127699,54.984363007304346,288.2785423809255,152.7281937914413,-303.1091811095939,-383.52434672541494,35.25587350985864,154.0,129.34905385140337,-168.89999999999964,-566.110218768772,228.31021876877276,-367.5051093843849,29.70510938438565,597.0,11.043872919818456,-31.189076102911493,198.6051093843858,10,262.0,159.5,-474.75,-518.0,-990.0,1,-0.1300341296928328,1.0,8871.0,1.1720430107526882,8871.0,1.2274881516587677,8956.0,-0.1300341296928328
4726,2018-10-10,8807.0,8873.0,8725.0,8830.0,1166800.0,0.0019340159271898916,1.7155963302752293,-0.8214285714285714,44.69453376205788,53.51734150611885,259.71168050403685,143.64421879941983,-309.26842366654273,-393.4774134887557,34.72441907691366,148.0,161.34259791091972,-152.25,-548.8826021045552,244.3826021045552,-350.5663010522767,46.066301052276685,566.6000000000004,20.454545454545457,-21.98407762436005,198.31630105227742,10,245.0,142.5,-430.75,-491.5,-902.0,2,-0.12387873282616102,1.0172413793103448,8790.0,1.0,8871.0,1.1720430107526882,8871.0,-0.12387873282616102
4727,2018-10-11,8508.0,8640.0,8481.0,8571.0,1853000.0,-0.033950266833200904,-1.7179487179487178,2.739130434782609,45.51407989521938,51.499360292132295,534.3229993790428,447.05674544145586,2.350556279052398,-89.89596624373007,33.59270543520052,326.0,157.362110252845,-439.5,-875.1142668385455,-3.885733161454482,-657.3071334192718,-221.69286658072815,852.4680000000008,5.6367432150313155,-40.428077750165,217.80713341927247,10,426.0,426.0,-82.25,-168.0,-493.0,3,-0.07651622002820879,1.7155963302752293,8807.0,1.0172413793103448,8790.0,1.0,8871.0,-0.07651622002820879
4728,2018-10-12,8529.0,8559.0,8440.0,8500.0,1952800.0,0.0024682651622003338,1.6741573033707866,-0.4603174603174603,46.253229974160206,49.507240774813795,460.6503168915078,419.5280535474121,-7.299351570687577,-108.38129408700843,32.45957966443389,119.0,121.53313622242058,-400.7000000000007,-874.4883604795668,73.08836047956538,-637.5941802397829,-163.80581976021858,796.2892800000009,20.554272517321014,-30.042921236609114,236.89418023978294,10,384.5,384.5,-73.75,-189.0,-497.0,4,-0.10306014773126981,-1.7179487179487178,8508.0,1.7155963302752293,8807.0,1.0172413793103448,8790.0,-0.10306014773126981
4729,2018-10-15,8353.0,8508.0,8345.0,8484.0,1422500.0,-0.020635478954156405,-1.217687074829932,-4.517241379310345,34.96774193548387,46.34617814698087,551.6950613637655,583.5471677425558,175.91848919624317,68.8640345758431,31.400776404695375,184.0,90.76104229615521,-550.1000000000004,-1089.630361078889,-10.569638921111618,-819.8651805394438,-280.3348194605569,919.1719232000014,1.5151515151515151,-48.39014217508712,269.7651805394444,10,508.5,513.0,106.5,-13.0,-365.0,0,-0.07195019753382015,1.6741573033707866,8529.0,-1.7179487179487178,8508.0,1.7155963302752293,8807.0,-0.07195019753382015
4730,2018-10-16,8245.0,8413.0,8192.0,8353.0,1605800.0,-0.012929486412067481,-1.0654205607476634,0.8244274809160306,21.518987341772146,41.77092516137376,554.1476557628521,647.7305994251528,292.2223554028642,175.60986778068036,29.07141591843361,221.0,27.71619773778184,-609.2000000000007,-1201.36413087449,-17.035869125511454,-905.2820654372445,-313.117934562757,952.9981693440004,7.782672540381791,-35.33539052674889,296.08206543724447,10,429.5,544.5,216.75,95.0,-305.0,1,-0.08053365676167379,-1.217687074829932,8353.0,1.6741573033707866,8529.0,-1.7179487179487178,8508.0,-0.08053365676167379
4731,2018-10-17,8381.0,8455.0,8311.0,8395.0,1190600.0,0.016494845360824684,1.1492537313432836,0.12962962962962962,28.983606557377044,39.23462579364847,321.7046078659987,483.4330699269012,168.46993985918743,40.858253863883874,26.470709542402215,210.0,-46.80532593377757,-439.5,-1059.603726467234,180.60372646723408,-749.551863233617,-129.44813676638296,716.3983524096002,42.1875,2.4302003333296653,310.0518632336172,10,195.0,408.5,102.75,-41.0,-267.0,2,-0.06932346975301273,-1.0654205607476634,8245.0,-1.217687074829932,8353.0,1.6741573033707866,8529.0,-0.06932346975301273
4732,2018-10-18,8190.0,8448.0,8146.0,8438.0,1415400.0,-0.02278964324066346,1.2537313432835822,17.714285714285715,18.54219948849105,35.77732917984662,438.761192546619,645.9625677986405,366.55905209911,230.18840317258946,24.749857740842714,302.0,-133.0065697447135,-591.3999999999996,-1267.3808156726773,84.580815672678,-929.3904078363394,-253.4095921636599,816.8585171686409,10.653753026634384,-21.60777121440139,337.990407836339,10,319.5,576.5,321.25,171.0,-76.0,3,-0.034798534798534786,1.1492537313432836,8381.0,-1.0654205607476634,8245.0,-1.217687074829932,8353.0,-0.034798534798534786
4733,2018-10-19,8115.0,8133.0,7975.0,8040.0,1422500.0,-0.009157509157509125,1.8468468468468469,-0.3024193548387097,12.855297157622743,32.79507882499491,441.693851863145,715.9263489394634,449.8248572686498,307.08919996411896,25.57403475355864,215.0,-222.33571004698751,-639.8999999999996,-1377.1711848428658,97.37118484286748,-1008.5355924214327,-271.26440757856653,788.5554951084032,26.26641651031895,2.000636028768536,368.6355924214335,10,309.0,566.0,437.5,285.0,4.0,4,-0.012322858903265566,1.2537313432835822,8190.0,1.1492537313432836,8381.0,-1.0654205607476634,8245.0,-0.012322858903265566
4734,2018-10-22,8206.0,8238.0,8006.0,8014.0,1118000.0,0.011213801601971607,-1.2307692307692308,2.56,16.418835192069395,29.972056811583744,275.4053318328788,622.2545753690392,372.3804914438879,216.01564508260344,26.253797333049988,232.0,-272.651449514673,-526.9500000000007,-1303.1118048886638,249.2118048886623,-915.0309024443322,-138.8690975556692,567.5577257932273,48.125,30.033143161060877,388.08090244433134,10,218.0,475.0,346.5,194.0,-141.0,0,-0.021203997075310732,1.8468468468468469,8115.0,1.2537313432835822,8190.0,1.1492537313432836,8381.0,-0.021203997075310732
4735,2018-10-23,7771.0,8080.0,7768.0,8056.0,2933900.0,-0.053009992688276886,-1.1443298969072164,-1.484375,13.44495180111619,26.499881038145777,615.3723050424414,1027.3902421773182,810.8738563648367,648.8110183965618,26.444514453451696,438.0,-327.69221544992615,-909.5499999999993,-1795.0539540460468,-24.046045953950852,-1352.301977023024,-466.7980229769746,890.7596441821752,0.43668122270742354,-12.325158714315943,442.7519770230241,10,433.0,806.5,781.5,629.0,680.0,1,0.027924334062540135,-1.2307692307692308,8206.0,1.8468468468468469,8115.0,1.2537313432835822,8190.0,0.027924334062540135
4736,2018-10-24,7547.0,7827.0,7520.0,7771.0,4339200.0,-0.028825119032299562,-1.20863309352518,0.7859649122807018,13.66683857658586,22.96129866940872,717.2744273466396,1193.8303573735902,1038.8989498366027,870.7983399612531,26.04489370870673,307.0,-373.8676864210029,-1058.1499999999996,-2058.736833076433,-57.56316692356722,-1558.4434165382154,-557.8565834617839,971.7581011130278,2.9094827586206895,-10.1062783441666,500.2934165382162,10,492.5,906.5,1185.5,1033.0,830.0,2,0.05207367165761223,-1.1443298969072164,7771.0,-1.2307692307692308,8206.0,1.8468468468468469,8115.0,0.05207367165761223
4737,2018-10-25,7328.0,7393.0,7020.0,7102.0,3753800.0,-0.029018152908440453,1.095505617977528,-1.0089285714285714,12.783405692233472,19.242429304750193,839.5796431286653,1348.5541133565039,1260.3326567521508,1083.7294373716995,25.451285513276932,527.0,-432.02683261293714,-1192.4500000000007,-2322.8381913561843,-62.06180864381622,-1757.6440956780934,-627.2559043219089,1010.9816429126822,25.287356321839084,10.461882397241064,565.1940956780921,10,436.0,875.5,1448.5,1264.5,1030.0,3,0.107259825327511,-1.20863309352518,7547.0,-1.1443298969072164,7771.0,-1.2307692307692308,8206.0,0.107259825327511
4738,2018-10-26,7261.0,7473.0,7200.0,7416.0,2511200.0,-0.009143013100436637,1.029739776951673,-0.6858407079646017,12.383177570093451,16.73303326415126,790.9783845868214,1333.2447869824264,1327.6517649712368,1144.8320391531197,24.695904264087382,273.0,-507.8721239694114,-1163.7999999999993,-2381.6973424889784,54.09734248897985,-1772.7486712444897,-554.8513287555097,814.185314330146,19.786535303776684,3.233878972925041,608.9486712444897,10,476.5,942.5,1515.5,1331.5,1219.0,4,0.1174769315521278,1.095505617977528,7328.0,-1.20863309352518,7547.0,-1.1443298969072164,7771.0,0.1174769315521278
4739,2018-10-29,7243.0,7433.0,7230.0,7400.0,1455500.0,-0.0024789973832805012,-1.2185792349726776,1.0129032258064516,12.758786711603264,15.75967763857694,709.5872284865281,1256.4114734263494,1345.5426254901904,1154.4708308451409,23.626000707644067,203.0,-571.8458470849873,-1080.7000000000007,-2339.92634560801,178.52634560800834,-1710.3131728040044,-451.0868271959962,621.1482514641166,21.037735849056606,3.631766539869009,629.6131728040043,10,494.5,960.5,1561.25,1349.5,1215.0,0,0.12094436007179343,1.029739776951673,7261.0,1.095505617977528,7328.0,-1.20863309352518,7547.0,0.12094436007179343
4740,2018-10-30,7319.0,7394.0,7180.0,7216.0,1602100.0,0.010492889686593898,-1.4457142857142857,-0.6560509554140127,15.168539325842701,14.224670168406458,545.8193335584874,1080.5798785865045,1268.5735146901752,1069.253170888529,22.293732091651023,214.0,-644.6164494486457,-906.1499999999996,-2155.426552754743,343.1265527547439,-1530.7882763773723,-281.51172362262787,376.31860117129327,37.05080545229244,19.20302286025904,624.6382763773719,10,415.0,884.5,1485.25,1273.5,1193.0,1,0.10192649269025833,-1.2185792349726776,7243.0,1.029739776951673,7261.0,1.095505617977528,7328.0,0.10192649269025833
4741,2018-10-31,7531.0,7538.0,7332.0,7365.0,2279200.0,0.028965705697499677,1.288888888888889,1.6116504854368932,26.15910200097609,15.070992669793686,224.13747877005244,775.9708569702561,1058.3057848158714,848.4721465414696,21.128582195142155,219.0,-684.2693025759017,-610.1000000000004,-1804.822588368328,584.6225883683264,-1207.4612941841642,-12.73870581583651,29.254880937034613,98.64864864864865,75.98225769636203,597.3612941841635,10,98.0,672.5,1240.75,1061.5,769.0,2,0.12216173150975962,-1.4457142857142857,7319.0,-1.2185792349726776,7243.0,1.029739776951673,7261.0,0.12216173150975962
4742,2018-11-01,7583.0,7627.0,7492.0,7550.0,1942500.0,0.006904793520116748,1.2314049586776858,0.19879518072289157,27.259615384615387,16.671472472792868,86.02623362746908,649.1155936087853,1004.9061783736015,789.9321808518944,21.383528043589905,135.0,-698.0233329875236,-489.4499999999998,-1644.1317242037512,665.2317242037516,-1066.790862101876,87.89086210187634,-563.0,90.1565995525727,64.44612539001737,577.3408621018757,11,46.0,620.5,1206.0,1009.5,923.0,3,0.10470789924831858,1.288888888888889,7531.0,-1.4457142857142857,7319.0,-1.2185792349726776,7243.0,0.10470789924831858
4743,2018-11-02,7730.0,7776.0,7525.0,7581.0,1980800.0,0.01938546749307668,1.0829875518672198,4.515151515151516,34.81228668941981,18.7151893058318,-135.58771945967874,434.5304682102296,855.1877412594695,634.8174799567714,21.75406717680392,251.0,-733.7370483318573,-285.39999999999964,-1385.4117511332333,814.6117511332341,-835.4058755666156,264.6058755666172,-697.8599999999997,92.28187919463086,60.88729134973153,550.0058755666166,11,-180.0,473.5,1076.5,862.5,445.0,4,0.08124191461837005,1.2314049586776858,7583.0,1.288888888888889,7531.0,-1.4457142857142857,7319.0,0.08124191461837005
4744,2018-11-05,7439.0,7613.0,7425.0,7603.0,1576700.0,-0.037645536869340246,1.0434782608695652,-1.1006711409395973,31.960608773500454,20.772484524985607,39.3050130661959,645.8616051946792,1136.3244495101026,914.9861844370171,22.234519856201107,305.0,-746.0997036100953,-504.8000000000002,-1555.641988221898,546.0419882218976,-1030.2209941109486,20.62099411094914,-377.10559999999987,43.45637583892618,8.70015898662075,525.420994110949,11,-15.5,764.5,1392.5,1153.5,923.0,0,0.13993816373168433,1.0829875518672198,7730.0,1.2314049586776858,7583.0,1.288888888888889,7531.0,0.13993816373168433
4745,2018-11-06,7647.0,7660.0,7523.0,7533.0,1697400.0,0.02796074741228649,-1.044776119402985,-0.6951219512195121,34.08499566348655,23.04116864575235,-210.24349647325653,366.63808448910277,923.7051408075095,702.2840891663491,23.468890146225423,221.0,-741.4594859815879,-239.64999999999964,-1218.5850335949908,739.2850335949915,-729.1175167974943,249.81751679749595,-556.5413760000001,70.94594594594594,35.595945321523686,489.4675167974956,11,-249.0,556.5,1220.0,951.5,713.0,1,0.1060546619589382,1.0434782608695652,7439.0,1.0829875518672198,7730.0,1.2314049586776858,7583.0,0.1060546619589382
4746,2018-11-07,7716.0,7775.0,7654.0,7677.0,1826200.0,0.009023146331894827,-1.8470588235294119,0.34210526315789475,39.14835164835165,25.97060708532104,-282.4527243105831,223.15348870669732,846.2468311196444,627.7698870729582,24.43153365481689,128.0,-749.9539220675697,-116.10000000000036,-995.6398079017454,763.4398079017446,-555.869903950872,323.66990395087214,-598.1197209600004,82.90598290598291,42.596629947417654,439.76990395087245,11,-238.0,483.0,1201.25,928.5,511.0,2,0.10316226023846542,-1.044776119402985,7647.0,1.0434782608695652,7439.0,1.0829875518672198,7730.0,0.10316226023846542
4747,2018-11-08,7857.0,7908.0,7785.0,7830.0,1592900.0,0.018273716951788588,-1.1025641025641026,0.6923076923076923,44.26666666666667,29.513216984940282,-380.5406779324485,32.55042257010973,699.0585097555231,482.19525046820854,25.820865468602626,192.0,-702.2558139818375,57.44999999999982,-762.9661909149636,877.8661909149632,-352.75809545748234,467.658095457482,-712.7949321216001,89.44099378881988,45.39910506137404,410.2080954574818,11,-313.0,231.5,1062.5,787.5,260.0,3,0.056382843324424003,-1.8470588235294119,7716.0,-1.044776119402985,7647.0,1.0434782608695652,7439.0,0.056382843324424003
4748,2018-11-09,7650.0,7880.0,7644.0,7857.0,1910400.0,-0.026345933562428425,-1.1552511415525115,-7.666666666666667,38.2502113271344,32.34559749777708,-125.78588163126005,179.52587011242758,893.3075003876584,684.2007680810057,27.263667365925464,236.0,-643.2061439103591,-105.60000000000036,-852.3513924358576,641.1513924358578,-478.975696217929,267.77569621792827,-459.96723619430395,46.58385093167702,2.9321069744227017,373.37569621792903,11,-106.0,340.0,1291.5,994.5,528.0,4,0.11189542483660131,-1.1025641025641026,7857.0,-1.8470588235294119,7716.0,-1.044776119402985,7647.0,0.11189542483660131
4749,2018-11-12,7752.0,7823.0,7603.0,7649.0,972200.0,0.01333333333333342,-1.2564102564102564,-0.4975845410628019,49.532710280373834,36.163838714947204,-165.3830616941741,31.823470007821015,779.8979347146978,575.9444179405546,28.43837580864787,220.0,-553.1935071998796,26.449999999999818,-665.4345279377412,718.3345279377409,-319.49226396887025,372.3922639688699,-518.8892020226458,59.480519480519476,9.934302293338149,345.9422639688704,11,-132.0,194.5,1196.0,892.5,209.0,0,0.054566563467492335,-1.1552511415525115,7650.0,-1.1025641025641026,7857.0,-1.8470588235294119,7716.0,0.054566563467492335
4750,2018-11-13,7581.0,7650.0,7468.0,7507.0,1965300.0,-0.022058823529411797,-1.394736842105263,0.7184466019417476,50.85858585858586,38.90822581023718,52.176967315319416,158.66236504860262,934.2034910692291,740.6201586606803,29.234962791492023,284.0,-452.45959572114407,-111.35000000000036,-760.7005338329254,538.0005338329247,-436.0252669164629,213.32526691646217,-307.39584990128697,25.681818181818183,-28.534127313049428,324.6752669164626,11,85.5,365.5,1442.0,1063.5,438.0,1,0.10302070966890908,-1.2564102564102564,7752.0,-1.1552511415525115,7650.0,-1.1025641025641026,7857.0,0.10302070966890908
4751,2018-11-14,7800.0,7814.0,7613.0,7619.0,1955800.0,0.028888009497427758,-1.0829015544041452,2.445945945945946,61.919191919191924,42.75928986963457,-139.30165442813177,-111.83005086129197,704.1913387730019,516.1858255933439,30.041731825963712,233.0,-342.37701112383365,136.69999999999982,-429.6062589685898,703.0062589685904,-146.45312948429546,419.8531294842951,-488.3320989072099,75.45454545454545,16.85314407999148,283.1531294842953,11,-133.5,146.5,1200.75,844.5,244.0,2,0.07179487179487176,-1.394736842105263,7581.0,-1.2564102564102564,7752.0,-1.1552511415525115,7650.0,0.07179487179487176
4752,2018-11-15,7905.0,7924.0,7738.0,7765.0,1460900.0,0.013461538461538414,1.0898876404494382,0.7734806629834254,65.9563924677899,46.21974606723125,-216.6003909688634,-252.20708150009887,588.4952525824065,406.65816925294894,30.149506382322645,186.0,-231.87921351159002,255.94999999999982,-267.2552933094248,779.1552933094245,-5.6526466547120435,517.5526466547117,-557.552172972777,95.83333333333334,30.986919322121054,261.60264665471215,11,-230.5,-75.0,1095.75,739.5,168.0,3,0.040733712839974734,-1.0829015544041452,7800.0,-1.394736842105263,7581.0,-1.2564102564102564,7752.0,0.040733712839974734
4753,2018-11-16,8015.0,8057.0,7924.0,7925.0,1801900.0,0.013915243516761544,-1.891304347826087,0.6428571428571429,68.29383886255924,50.256771632682224,-315.05284980280067,-390.0826988420249,464.8593436594929,292.72419188488675,29.546595592571308,152.0,-160.28537700793004,370.9499999999998,-135.1377706273688,877.0377706273684,117.90611468631596,623.9938853136837,-621.4279991349549,92.86926994906621,21.55267128783116,253.04388531368417,11,-252.5,-225.5,919.0,629.5,58.0,4,0.012726138490330552,1.0898876404494382,7905.0,-1.0829015544041452,7800.0,-1.394736842105263,7581.0,0.012726138490330552
4754,2018-11-19,8032.0,8097.0,7954.0,7980.0,1079400.0,0.0021210230817216846,-1.75,0.5777777777777777,67.3817649926865,53.956412669260004,-267.18737824496384,-443.52655777794826,436.4932015591585,277.05442065577154,29.400638725092637,143.0,-89.53523432512611,396.64999999999964,-73.46679399871755,866.7667939987168,161.59160300064104,631.7083969993582,-572.0851992214593,89.66613672496025,13.43619446309232,235.0583969993588,11,-249.5,-268.0,881.5,612.5,-330.0,0,0.018177290836653315,-1.891304347826087,8015.0,1.0898876404494382,7905.0,-1.0829015544041452,7800.0,0.018177290836653315
4755,2018-11-20,7988.0,8031.0,7903.0,7949.0,1146800.0,-0.005478087649402386,1.048,0.75,62.13489113117365,56.51047261179578,-189.67616371392705,-403.10322182551135,466.28596551516966,323.77094548805326,28.606408409497764,129.0,-47.465612708843764,341.8000000000002,-150.9694453955335,834.5694453955339,95.41527730223333,588.184722697767,-451.6349753148843,77.47933884297521,3.916456263744422,246.38472269776685,11,-205.5,-250.5,875.75,656.5,-271.0,1,-0.0033800701051577287,-1.75,8032.0,-1.891304347826087,8015.0,1.0898876404494382,7905.0,-0.0033800701051577287
4756,2018-11-21,7940.0,7966.0,7853.0,7914.0,1391900.0,-0.006009013520280382,1.8974358974358974,0.6666666666666666,59.499733901011176,58.203035637834056,-119.08312488102365,-341.668559613614,497.16481589660543,370.3399470703389,27.21661148634013,135.0,30.61668659539191,274.14999999999964,-233.09406043022045,781.3940604302197,20.527969784889137,527.7720302151101,-336.3587782770983,56.26740947075209,-14.56872861764122,253.62203021511024,11,-157.5,-202.5,792.0,704.5,263.0,2,0.009949622166246952,1.048,7988.0,-1.75,8032.0,-1.891304347826087,8015.0,0.009949622166246952
4757,2018-11-22,8114.0,8128.0,7933.0,7953.0,1339300.0,0.021914357682619734,1.0634920634920635,6.1923076923076925,60.073452256033576,60.62784018548952,-282.50200202448013,-478.2861662052601,309.5501219668149,197.8382473810234,24.66446309166772,195.0,98.00917922188819,408.85000000000036,-109.845641412845,927.5456414128457,149.50217929357768,668.197820706423,-451.15572488384623,94.9090909090909,25.679205415649093,259.3478207064229,11,-316.0,-380.0,568.75,530.5,40.0,3,-0.008627064333251222,1.8974358974358974,7940.0,1.048,7988.0,-1.75,8032.0,-0.008627064333251222
4758,2018-11-23,8114.0,8114.0,8114.0,8114.0,0.0,0.0,1.0,0.0,70.89783281733746,63.00174268959658,-234.4129456480332,-433.32157909604666,291.0769377452343,200.03834612745231,22.345989455636815,0.0,148.16718164205486,366.1999999999998,-138.82177128646072,871.2217712864604,113.68911435677,618.7108856432296,-386.0339234001076,94.9090909090909,21.492922786950516,252.51088564323027,11,-316.0,-485.0,524.0,530.5,40.0,4,-0.005052994823761425,1.0634920634920635,8114.0,1.8974358974358974,7940.0,1.048,7988.0,-0.005052994823761425
4759,2018-11-26,8119.0,8147.0,8007.0,8100.0,1249900.0,0.0006162188809464286,2.7333333333333334,100.0,66.71388101983003,64.76344215195704,-203.2535896387144,-389.287911825897,267.28097691975563,197.36969121058064,19.96085316699411,140.0,177.16933900329423,327.39999999999964,-144.11955923001915,798.9195592300184,91.64022038499024,563.159779615009,-335.0291741240926,90.47619047619048,16.055731604797444,235.75977961500925,11,-239.0,-490.0,433.5,525.5,-206.0,0,-0.005665722379603388,1.0,8114.0,1.0634920634920635,8114.0,1.8974358974358974,7940.0,-0.005665722379603388
4760,2018-11-27,8065.0,8140.0,8035.0,8140.0,1298000.0,-0.006651065402143108,1.8,-3.9473684210526314,62.49105225483178,64.82698218925036,-82.00149235097888,-291.4781227044259,290.5735820497757,254.0334160039638,17.352957928062697,105.0,242.04557836450022,236.10000000000036,-194.2344598891068,666.4344598891066,20.93277005544678,451.26722994455395,-222.94450626423804,72.10884353741497,-1.1871026327134189,215.1672299445532,11,-122.5,-481.5,487.5,579.5,-65.0,1,-0.04500929944203347,2.7333333333333334,8119.0,1.0,8114.0,1.0634920634920635,8114.0,-0.04500929944203347
4761,2018-11-28,8451.0,8489.0,8300.0,8301.0,2560300.0,0.04786112833230005,-1.486842105263158,-2.0,68.08769792935445,65.06379390720197,-408.9515250906161,-637.7161137287048,-116.86560831278621,-127.2388183065159,15.562643836959051,424.0,279.6759553361426,576.1000000000004,87.15143958032968,1065.048560419672,331.625719790165,820.5742802098357,-560.1533852619596,93.16546762589928,21.006609136746675,244.4742802098356,11,-280.0,-696.5,-60.25,126.5,-685.0,2,-0.08685362678972908,1.8,8065.0,2.7333333333333334,8119.0,1.0,8114.0,-0.08685362678972908
4762,2018-11-29,8377.0,8510.0,8351.0,8504.0,1799800.0,-0.008756360194059898,1.2877697841726619,-0.8466666666666667,74.08880053015241,65.70767853693455,-291.6247631903034,-528.266150121658,-62.93096735164363,-49.83542357054648,14.115468200889875,159.0,329.9352696139813,462.39999999999964,-54.872767298937106,979.6727672989355,203.76361635053127,721.036383649468,-378.48577591480716,73.558648111332,-1.7594634388951107,258.6363836494681,11,-195.5,-612.0,-130.5,76.5,-579.0,3,-0.020771159126178773,-1.486842105263158,8451.0,1.8,8065.0,2.7333333333333334,8119.0,-0.020771159126178773
4763,2018-11-30,8358.0,8415.0,8233.0,8408.0,2686000.0,-0.0022681150769965353,4.6875,0.3937007874015748,71.24824684431977,66.13728763156047,-244.57300294143806,-484.6541271485121,-54.08901208751922,-30.685423567883845,13.075752812054098,182.0,340.57437162661336,412.0,-133.56006953708493,957.5600695370849,139.21996523145754,684.7800347685425,-257.18862073184573,69.78131212723659,-7.228672556983753,272.7800347685426,11,-176.5,-513.0,-374.25,-154.5,-985.0,4,-0.024407753050969094,1.2877697841726619,8377.0,-1.486842105263158,8451.0,1.8,8065.0,-0.024407753050969094
4764,2018-12-03,8480.0,8543.0,8412.0,8471.0,1198500.0,0.014596793491265858,-1.062992125984252,-0.18,82.64342774146695,68.41601392159306,-331.1669415620545,-553.0198905832785,-185.03884304174608,-151.82447668723034,11.878582229930867,185.0,338.1772517726713,481.9499999999998,-58.555212010161995,1022.4552120101616,211.69739399491846,752.2026060050812,-297.3508965854762,87.5984251968504,3.9265805091300194,270.25260600508096,12,-282.0,-618.5,-509.5,-276.5,-1005.0,0,-0.03844339622641513,4.6875,8358.0,1.2877697841726619,8377.0,-1.486842105263158,8451.0,-0.03844339622641513
4765,2018-12-04,8458.0,8620.0,8446.0,8493.0,1755300.0,-0.0025943396226415505,-4.898305084745763,-3.888888888888889,77.88135593220339,70.45841636950331,-263.16038057520564,-492.391728030434,-178.038240315851,-130.4399258719568,10.916329530000773,174.0,320.6229859108007,419.39999999999964,-131.79483612244076,970.59483612244,143.80258193878035,694.9974180612198,-225.0,58.139534883720934,-25.474091602809658,275.59741806122014,12,-181.5,-558.0,-487.5,-254.5,-992.0,1,-0.06443603688815325,-1.062992125984252,8480.0,4.6875,8358.0,1.2877697841726619,8377.0,-0.06443603688815325
4766,2018-12-05,8512.0,8528.0,8261.0,8359.0,1314200.0,0.006384488058642779,1.8864864864864865,-4.371428571428571,76.88219663418955,72.32605463374287,-254.22376205767614,-509.83950316147093,-254.3275573304436,-183.72571833447,10.130083541887211,267.0,307.8318083174072,433.60000000000036,-134.21776172108002,1001.4177617210808,149.69111913946108,717.5088808605406,108.0,72.09302325581395,-9.562839977276568,283.90888086054014,12,-198.5,-536.0,-543.25,-308.5,-1009.0,2,-0.06015037593984962,-4.898305084745763,8458.0,-1.062992125984252,8480.0,4.6875,8358.0,-0.06015037593984962
4767,2018-12-06,8300.0,8445.0,8232.0,8418.0,1827000.0,-0.02490601503759393,1.4767441860465116,-0.7712418300653595,61.57595450852965,71.29029037720866,-14.600411593117315,-277.15949014648686,-66.47603890318715,29.455488085806792,9.810891825330929,280.0,310.62700111129925,199.44999999999982,-366.56226507042084,765.4622650704196,-83.55613253521005,482.4561325352097,320.0,17.525773195876287,-60.12111512358,283.00613253521004,12,13.5,-277.5,-383.75,-96.5,-701.0,3,-0.0643373493975904,1.8864864864864865,8512.0,-4.898305084745763,8458.0,-1.062992125984252,8480.0,-0.0643373493975904
4768,2018-12-07,8506.0,8520.0,8339.0,8357.0,1263600.0,0.02481927710843368,1.0451977401129944,-1.2627118644067796,66.69014084507043,71.28765258001314,-177.85045963051198,-438.20921862114756,-299.62883586283897,-174.20133514874033,9.143101886040641,220.0,330.88323053976274,362.64999999999964,-189.19180608847455,914.4918060884729,86.72909695576345,638.5709030442367,98.47999999999956,70.61855670103093,-5.2804486592407045,275.9209030442368,12,-178.5,-483.5,-589.75,-302.5,-787.0,4,-0.08323536327298375,1.4767441860465116,8300.0,1.8864864864864865,8512.0,-4.898305084745763,8458.0,-0.08323536327298375
4769,2018-12-10,8175.0,8354.0,8120.0,8306.0,1604900.0,-0.03891370797084415,1.0616740088105727,-0.8791946308724832,55.47744581136496,70.50836297518349,180.95820414582522,-77.88760747039578,-3.121364414704658,158.6619573938715,8.158982243242797,386.0,330.7158742186839,10.5,-509.7054250102992,530.7054250102992,-249.6027125051496,270.6027125051496,414.5807999999997,11.0,-62.026450563490485,260.10271250514955,12,195.0,-152.5,-298.25,28.5,-541.0,0,-0.09810397553516814,1.0451977401129944,8506.0,1.4767441860465116,8300.0,1.8864864864864865,8512.0,-0.09810397553516814
4770,2018-12-11,8362.0,8398.0,8188.0,8290.0,1628400.0,0.022874617737003167,1.9166666666666667,-0.549618320610687,61.43011917659805,69.76863200265501,45.27977983279743,-214.36777461897236,-223.95804587462408,-26.03905791858415,6.672423450434234,223.0,318.0186799800167,158.45000000000073,-289.5751285241622,606.4751285241637,-65.56256426207983,382.4625642620822,199.40595199999916,59.31372549019608,-15.178601402868651,224.01256426208127,12,8.0,-318.0,-548.5,-158.5,-761.0,1,-0.10607510165032286,1.0616740088105727,8175.0,1.0451977401129944,8506.0,1.4767441860465116,8300.0,-0.10607510165032286
4771,2018-12-12,8360.0,8388.0,8270.0,8362.0,2322000.0,-0.00023917723032762517,3.3703703703703702,-0.027777777777777776,57.34767025089605,67.90850641607098,36.89371285652669,-177.35601218601005,-254.0010487358686,-21.233381776466558,5.8088009510291645,118.0,318.76569756160916,128.45000000000073,-281.7861194285888,538.6861194285912,-76.66805971429494,333.5680597142955,174.92159487999925,60.0,-11.417764334802342,205.1180597142951,12,10.0,-316.0,-559.25,-156.5,-894.0,2,-0.10693779904306222,1.9166666666666667,8362.0,1.0616740088105727,8175.0,1.0451977401129944,8506.0,-0.10693779904306222
4772,2018-12-13,8227.0,8362.0,8210.0,8360.0,1968400.0,-0.015909090909090873,1.218978102189781,66.5,53.126729385722186,65.8950044762268,163.5808769536543,-20.02224720655977,-146.99727272105156,113.8273896322753,5.425090727492432,152.0,329.9116331754749,-20.649999999999636,-401.1196682005939,359.8196682005946,-210.88483410029585,169.58483410029748,283.0262991871987,26.75,-39.973839628789165,190.23483410029706,12,143.0,-183.0,-388.5,-23.5,-700.0,3,-0.0880029172237754,3.3703703703703702,8360.0,1.9166666666666667,8362.0,1.0616740088105727,8175.0,-0.0880029172237754
4773,2018-12-14,8117.0,8269.0,8073.0,8077.0,2952800.0,-0.01337060897046316,-7.166666666666667,-0.3007518796992481,49.94769874476987,62.26214569881602,263.51091734341935,103.30778887377164,-62.067468847155396,221.53312496458784,5.7124758748596225,196.0,294.1993583564099,-135.75,-505.67737551783284,234.17737551783375,-320.7136877589164,49.21368775891642,369.6247212359667,13.538461538461538,-48.10794566299999,184.96368775891673,12,229.5,-73.0,-300.75,86.5,-505.0,4,-0.06381668103979299,1.218978102189781,8227.0,3.3703703703703702,8360.0,1.9166666666666667,8362.0,-0.06381668103979299
4774,2018-12-17,8178.0,8236.0,8123.0,8191.0,1300800.0,0.007515091782678285,1.1941747572815533,-0.325,52.94424179260031,59.49135523886012,173.40225695630033,56.71433936570247,-147.9457327790442,159.71991520104348,6.163955387814744,119.0,254.97907739372386,-82.04999999999927,-439.1762344998442,275.07623449984567,-260.61311724992265,96.5131172499232,275.5347435370895,32.30769230769231,-26.85800445120548,178.56311724992253,12,122.5,-134.0,-411.0,25.5,-568.0,0,-0.056126192223037386,-7.166666666666667,8117.0,1.218978102189781,8227.0,3.3703703703703702,8360.0,-0.056126192223037386
4775,2018-12-18,7961.0,8125.0,7958.0,8032.0,1485500.0,-0.02653460503790661,-3.3376623376623376,5.461538461538462,36.0,54.94888894617239,349.21224895541854,286.26479830305107,43.752780029748465,377.734232009665,6.66781693352943,220.0,217.17511553858094,-297.7000000000007,-659.3320316501395,63.932031650138015,-478.5160158250692,-116.88398417493136,462.0919640541215,0.6976744186046512,-51.92968552609611,180.81601582506923,12,278.0,83.0,-177.75,242.5,-378.0,1,-0.041075241803793516,1.1941747572815533,8178.0,-7.166666666666667,8117.0,1.218978102189781,8227.0,-0.041075241803793516
4776,2018-12-19,8019.0,8045.0,7896.0,7945.0,1250900.0,0.007285516894862454,1.3650793650793651,-1.0422535211267605,39.67704728950403,52.51567703294732,239.06628590105538,247.1586939431836,-39.94444860875865,319.03635134819706,7.09151012704887,149.0,150.03830475430186,-243.64999999999964,-592.1108412639132,104.81084126391306,-417.88042063195644,-69.41957936804283,357.5827676487097,26.394849785407725,-22.610577442370445,174.23042063195655,12,189.0,97.5,-212.5,184.5,-397.0,2,-0.052126200274348444,-3.3376623376623376,7961.0,1.1941747572815533,8178.0,-7.166666666666667,8117.0,-0.052126200274348444
4777,2018-12-20,8044.0,8223.0,7985.0,8017.0,2070100.0,0.0031175957101883256,-4.230769230769231,0.36486486486486486,40.977011494252864,49.65866266063426,194.3743682914792,228.3533782089653,-81.241857841811,295.9676346455053,7.620274545903428,238.0,95.87810240393446,-215.14999999999964,-571.2205281994684,140.92052819946912,-393.1852640997349,-37.11473590026526,274.91283553086396,39.67828418230563,-6.422399044189717,178.03526409973452,12,103.0,135.0,-237.5,159.5,-372.0,3,-0.07185479860765787,1.3650793650793651,8019.0,-3.3376623376623376,7961.0,1.1941747572815533,8178.0,-0.07185479860765787
4778,2018-12-21,8073.0,8198.0,7981.0,8140.0,2664300.0,0.003605171556439579,1.3715846994535519,-2.4814814814814814,37.6442015786278,47.677191079219014,108.95148941818297,206.72306888358617,-127.21529815803478,268.2089651178212,8.182958297956272,217.0,37.29560365742509,-184.10000000000036,-544.139120680893,175.9391206808914,-364.1195603404467,-4.080439659554031,195.16329526716072,52.05882352941177,10.744362514416594,180.01956034044605,12,74.0,163.5,-320.75,130.5,-363.0,4,-0.06763285024154586,-4.230769230769231,8044.0,1.3650793650793651,8019.0,-3.3376623376623376,7961.0,-0.06763285024154586
4779,2018-12-24,8073.0,8073.0,8073.0,8073.0,0.0,0.0,1.0,-0.0,38.153846153846146,45.09093852113547,103.88592795309614,214.0759519706735,-138.8648199310901,268.3132631142453,8.608063050469214,0.0,11.276065166726767,-181.79999999999927,-546.1159993303045,182.51599933030502,-363.9579996651519,0.35799966515332926,150.50369983510063,54.12844036697248,14.324989600782907,182.15799966515226,12,69.0,163.5,-297.0,130.5,-353.0,0,-0.0571039266691441,1.3715846994535519,8073.0,-4.230769230769231,8044.0,1.3650793650793651,8019.0,-0.0571039266691441
4780,2018-12-25,7702.0,7928.0,7598.0,7923.0,1792200.0,-0.0459556546513068,1.8571428571428572,-100.0,29.14521112255406,41.95733195131969,415.06829794413716,586.5597508326864,219.4161134576516,638.3470391765695,9.609579540181688,475.0,-54.78117577579724,-534.6499999999996,-968.3427241111913,-100.957275888808,-751.4963620555955,-317.8036379444038,496.0,16.64,-18.290901668238924,216.846362055596,12,278.0,407.0,71.25,501.5,233.0,1,-0.011944949363801638,1.0,8073.0,1.3715846994535519,8073.0,-4.230769230769231,8044.0,-0.011944949363801638
4781,2018-12-26,7717.0,7902.0,7556.0,7700.0,1659700.0,0.0019475460919242682,-1.2688524590163934,-0.07692307692307693,33.295128939828075,39.75382079066479,334.4364095709725,541.5145650704435,187.2247512868671,623.5439963240024,9.974702543160413,346.0,-82.09974015674197,-482.9500000000007,-962.1108783780674,-3.789121621933191,-722.530439189035,-243.3695608109674,397.0,24.137931034482758,-12.457808711055716,239.5804391890336,12,195.5,371.0,43.0,486.5,423.0,2,-0.01736426072307895,1.8571428571428572,7702.0,1.0,8073.0,1.3715846994535519,8073.0,-0.01736426072307895
4782,2018-12-27,8203.0,8258.0,7906.0,7939.0,1959500.0,0.06297784112997284,-1.1333333333333333,15.529411764705882,42.51851851851852,38.92835632108131,-173.57977632307757,44.07003709591845,-304.5162541394229,138.98827158668792,9.735809414089196,541.0,-129.14556670627735,11.75,-460.13886961103344,483.63886961103253,-224.19443480551672,247.69443480551672,-647.0,92.16524216524216,57.39986147053423,235.94443480551627,12,-296.0,-115.0,-443.0,0.5,-154.0,3,-0.0708277459466049,-1.2688524590163934,7717.0,1.8571428571428572,7702.0,1.0,8073.0,-0.0708277459466049
4783,2018-12-28,8154.0,8205.0,8073.0,8100.0,1279200.0,-0.0059734243569425916,-1.4444444444444444,0.20454545454545456,49.39759036144578,38.53428393984191,-132.73822420432953,81.16460452114006,-259.52716685969426,190.10433858213946,9.9913242886815,132.0,-169.75587728886057,-27.050000000000182,-492.5383004913838,438.4383004913843,-259.79415024569244,205.69415024569207,-598.0,85.18518518518519,45.455034952706036,232.7441502456922,12,-247.0,-66.0,-388.0,49.5,-481.0,4,-0.05911209222467506,-1.1333333333333333,8203.0,-1.2688524590163934,7717.0,1.8571428571428572,7702.0,-0.05911209222467506
4784,2018-12-31,8154.0,8154.0,8154.0,8154.0,0.0,0.0,1.0,0.0,43.31619537275064,39.34719453681421,-152.54207059092914,58.48796174625022,-266.55442673155176,194.25374904668934,9.81287407147004,0.0,-194.88171093412166,-10.75,-454.4838581196236,432.9838581196236,-232.6169290598118,211.1169290598118,-583.96,85.18518518518519,45.952194722504515,221.8669290598119,12,-247.0,-66.0,-440.5,49.5,-116.0,0,-0.054451802796173676,-1.4444444444444444,8154.0,-1.1333333333333333,8203.0,-1.2688524590163934,7717.0,-0.054451802796173676
4785,2019-01-04,7913.0,7941.0,7782.0,7890.0,1970000.0,-0.02955604611233753,3.0253164556962027,100.0,37.54874651810585,39.11071667332553,90.44427511273898,270.4295069677937,-21.503518856900882,435.4252695123123,9.758661659054454,372.0,-212.24271473008412,-224.5,-659.2546192359441,210.25461923594412,-441.87730961797206,-7.12269038202794,-329.2007999999996,50.85470085470085,13.66000256986019,217.37730961797195,1,-6.0,175.0,-158.5,290.5,276.0,4,-0.024390243902439046,1.0,8154.0,-1.4444444444444444,8154.0,-1.1333333333333333,8203.0,-0.024390243902439046
4786,2019-01-07,8000.0,8178.0,7977.0,8100.0,1501700.0,0.010994565904208331,-1.7534246575342465,-4.3478260869565215,43.51057747284162,39.39222400427983,0.5204221189142118,150.83860295192244,-96.13684810993436,350.62131117198805,10.157961176996388,265.0,-241.1552425932805,-111.89999999999964,-512.7816074073708,288.9816074073715,-312.3408037036861,88.54080370368592,-402.7167839999993,45.79831932773109,6.981606996026102,200.4408037036857,1,-93.0,88.0,-237.0,203.5,116.0,0,-0.008125000000000049,3.0253164556962027,7913.0,1.0,8154.0,-1.4444444444444444,8154.0,-0.008125000000000049
4787,2019-01-08,7766.0,8025.0,7766.0,8000.0,1900200.0,-0.029249999999999998,-1.2136752136752136,2.34,40.6300053390283,39.72397997765766,213.37806281556277,361.3057675042601,154.82580087459792,585.9100619113178,10.897707063055787,259.0,-223.10551007401773,-319.1999999999998,-738.0609114700474,99.66091147004772,-528.6304557350231,-109.7695442649765,-155.50244831999953,0.0,-40.27867609148673,209.43045573502366,1,141.0,322.0,196.75,437.5,439.0,1,0.04815864022662897,-1.7534246575342465,8000.0,3.0253164556962027,7913.0,1.0,8154.0,0.04815864022662897
4788,2019-01-09,7798.0,7898.0,7787.0,7891.0,1634200.0,0.004120525366984262,1.074766355140187,0.3974358974358974,39.69631236442517,39.895365112166445,154.51603467258974,288.3272645714851,142.66996644495885,554.711387346535,11.398902620422183,132.0,-216.79557019064669,-251.80000000000018,-639.4268417185249,135.82684171852452,-445.613420859263,-57.986579140738286,-174.55239935359987,7.766990291262135,-32.13528660199616,193.8134208592622,1,109.0,290.0,175.25,405.5,414.0,2,0.032187740446268265,-1.2136752136752136,7766.0,-1.7534246575342465,8000.0,3.0253164556962027,7913.0,0.032187740446268265
4789,2019-01-10,7373.0,7657.0,7365.0,7600.0,2425000.0,-0.05450115414208767,-1.4032921810699588,2.4408602150537635,35.672514619883046,40.62062105631411,524.9868142149007,685.2983537350028,583.5650211694574,977.9377236880391,12.73078537551109,433.0,-226.70577047831011,-636.6999999999998,-1123.1332485169823,-150.2667514830173,-879.9166242584906,-393.4833757415081,885.0,0.984009840098401,-42.06485606091379,243.21662425849138,1,438.5,619.5,640.25,830.5,864.0,3,0.04068900040689005,1.074766355140187,7798.0,-1.2136752136752136,7766.0,-1.7534246575342465,8000.0,0.04068900040689005
4790,2019-01-11,7475.0,7534.0,7398.0,7453.0,2345900.0,0.013834260138342547,-1.0606060606060606,-0.09691629955947137,37.02290076335878,41.0348179255953,432.92756931958047,541.1862468892632,496.5229643975181,873.876952438779,14.306791915704542,161.0,-232.93494855358404,-490.35000000000036,-1002.5963531499456,21.896353149944844,-746.473176574973,-234.22682342502776,765.1399999999994,13.530135301353013,-30.31894097961606,256.1231765749724,1,336.5,517.5,554.75,728.5,853.0,4,0.07531772575250839,-1.4032921810699588,7373.0,1.074766355140187,7798.0,-1.2136752136752136,7766.0,0.07531772575250839
4791,2019-01-15,7466.0,7486.0,7313.0,7400.0,1568700.0,-0.0012040133779264162,2.2641509433962264,3.0,36.10576923076923,40.32229022695649,449.88965043377084,505.7036158840001,513.8502879526768,880.8706624616188,16.03187299383603,173.0,-243.2916217514403,-454.64999999999964,-977.8029010665687,68.5029010665694,-716.2264505332842,-193.07354946671512,756.6371999999992,21.48876404494382,-21.942414285062597,261.5764505332843,1,293.0,454.5,622.25,737.5,941.0,1,0.09683900348245378,-1.0606060606060606,7475.0,-1.4032921810699588,7373.0,1.074766355140187,7798.0,0.09683900348245378
4792,2019-01-16,7503.0,7506.0,7368.0,7422.0,1458400.0,0.004955799624966506,2.1724137931034484,1.2272727272727273,36.350574712643684,38.87262182153403,338.77865247251157,433.93010643915113,484.1028742158169,840.1910010268184,17.574173856616003,138.0,-199.02944018096696,-381.4499999999998,-915.4310660941082,152.5310660941077,-648.4405330470536,-114.45946695294606,683.2517119999993,32.47863247863248,-9.453850478886878,266.9905330470539,1,242.5,413.5,641.75,700.5,1019.0,2,0.0817006530721045,2.2641509433962264,7466.0,-1.0606060606060606,7475.0,-1.4032921810699588,7373.0,0.0817006530721045
4793,2019-01-17,7599.0,7654.0,7556.0,7628.0,1312400.0,0.012794882047181044,1.4197530864197532,-0.35802469135802467,39.14835164835165,38.40952807437859,174.07900237686772,313.1905170049631,391.88154708252205,739.5472734279174,18.441089971569504,151.0,-165.7527952864457,-259.5500000000002,-796.2810313365844,277.18103133658315,-527.9155156682918,8.815515668291482,552.3216435199993,83.13953488372093,40.98381008880876,268.36551566829166,1,146.5,317.5,569.0,604.5,940.0,3,0.079747335175681,2.1724137931034484,7503.0,2.2641509433962264,7466.0,-1.0606060606060606,7475.0,0.079747335175681
4794,2019-01-18,7719.0,7734.0,7625.0,7650.0,1238400.0,0.01579155151993694,1.202020202020202,-2.3793103448275863,50.4397309881014,39.84185968215587,-15.773585411633576,165.52690328897006,286.5137735222306,613.7179738320938,19.238061794208914,135.0,-184.24453227509184,-116.60000000000036,-634.7490945762238,401.54909457622216,-375.6745472881121,142.47454728811135,398.78877777919934,96.43705463182897,48.944783998160915,259.07454728811143,1,26.5,136.5,456.0,484.5,941.0,4,0.06386837673273749,1.4197530864197532,7599.0,2.1724137931034484,7503.0,2.2641509433962264,7466.0,0.06386837673273749
4795,2019-01-21,7634.0,7770.0,7615.0,7761.0,977300.0,-0.011011789091851298,1.1379310344827587,-1.8405797101449275,47.92810783824264,40.33269638942265,28.48366687259113,236.91979462187737,378.75448975879317,693.8361351620042,19.41498403921136,155.0,-222.5704500968959,-185.25,-707.3598392198328,336.8598392198328,-446.3049196099164,75.8049196099164,451.597226668031,70.24070021881839,18.97658211948243,261.0549196099166,1,35.0,221.5,562.25,569.5,925.0,0,0.07898873460833111,1.202020202020202,7719.0,1.4197530864197532,7599.0,2.1724137931034484,7503.0,0.07898873460833111
4796,2019-01-22,7601.0,7697.0,7549.0,7695.0,961000.0,-0.004322766570605152,2.020408163265306,0.7401574803149606,30.58064516129032,39.216100814118434,-1.1918708025395972,249.80634001014005,416.5366144397922,719.4614737415613,19.452338223902167,148.0,-254.64966675312007,-197.35000000000036,-719.257543737549,324.55754373754826,-458.3037718687747,63.60377186877395,453.6933376013094,57.960199004975124,11.379468911153097,260.95377186877414,1,4.5,249.5,606.0,602.5,823.0,1,0.09564530982765418,1.1379310344827587,7634.0,1.202020202020202,7719.0,1.4197530864197532,7599.0,0.09564530982765418
4797,2019-01-23,7466.0,7617.0,7461.0,7594.0,1674000.0,-0.01776082094461251,-1.2608695652173914,1.3617021276595744,28.973105134474324,38.02463334412389,96.97596228509883,357.6191025368862,550.3030775025381,846.6261036057476,20.4357799636878,156.0,-260.6396062334052,-303.4499999999998,-832.0527162043181,225.1527162043185,-567.7513581021585,-39.14864189784112,559.0256040972572,1.6181229773462782,-38.42376437530885,264.3013581021591,1,75.5,371.5,741.0,737.5,1061.0,2,0.12603803911063483,2.020408163265306,7601.0,1.1379310344827587,7634.0,1.202020202020202,7719.0,0.12603803911063483
4798,2019-01-24,7527.0,7529.0,7436.0,7500.0,1423000.0,0.008170372354674438,5.0,-0.2109375,31.526222746022384,37.56393424702827,-7.272822990048553,267.32259607611286,495.4261827028331,776.0700056786518,21.481570643249462,93.0,-288.49860260129026,-215.14999999999964,-734.0521913715165,303.75219137151817,-474.601095685759,44.30109568575972,469.54457993336655,27.245508982035926,-6.793337187106449,259.4510956857589,1,14.5,264.0,680.0,672.0,1080.0,3,0.1321907798591737,-1.2608695652173914,7466.0,2.020408163265306,7601.0,1.1379310344827587,7634.0,0.1321907798591737
4799,2019-01-25,7612.0,7622.0,7519.0,7588.0,1522700.0,0.011292679686462082,3.6818181818181817,0.8888888888888888,40.23361453601557,37.92068022176791,-61.24609088024954,153.90563647709405,414.3749725423322,682.1187361447464,22.43055395058195,103.0,-291.78606909386326,-107.10000000000036,-604.6378959379635,390.4378959379619,-355.86894796898196,141.66894796898123,357.2027967360318,52.69461077844312,19.924338743444487,248.7689479689813,1,-70.5,173.5,583.25,476.5,1016.0,4,0.12178139779295849,5.0,7527.0,-1.2608695652173914,7466.0,2.020408163265306,7601.0,0.12178139779295849
4800,2019-01-28,7610.0,7676.0,7528.0,7580.0,1138800.0,-0.00026274303730955406,-1.208955223880597,1.25,36.607142857142854,37.97638840247609,-42.55790816651006,156.693593943839,425.8946222073764,673.5480825235372,21.75761193550037,148.0,-297.32015007117025,-104.5,-604.3991477231939,395.399147723193,-354.44957386159695,145.44957386159695,332.95468486659047,66.66666666666666,34.07605435527386,249.9495738615967,1,-41.0,175.5,562.25,380.0,1103.0,0,0.13797634691195793,3.6818181818181817,7612.0,5.0,7527.0,-1.2608695652173914,7466.0,0.13797634691195793
4801,2019-01-29,7583.0,7657.0,7521.0,7621.0,1258700.0,-0.0035479632063074584,1.4727272727272727,-1.2666666666666666,42.67413931144916,38.67900669123226,3.111038676030148,182.49661859668868,455.23669934672216,691.4375619181847,20.94234269725958,136.0,-258.2747298511822,-124.80000000000018,-628.1381619376752,378.538161937674,-376.46908096883726,126.8690809688369,334.7564974719271,61.25000000000001,23.52330061812328,251.6690809688371,1,20.0,202.5,558.5,363.5,1075.0,1,0.12870895423974682,-1.208955223880597,7610.0,3.6818181818181817,7612.0,5.0,7527.0,0.12870895423974682
4802,2019-01-30,7622.0,7660.0,7532.0,7591.0,1217300.0,0.005143083212448829,1.3925233644859814,-0.8157894736842105,42.99363057324841,39.106259905109674,-19.25891975739978,103.0196590313044,415.6952667351061,643.1260224825073,21.663831927420045,128.0,-226.213153218584,-56.75,-503.65037745347763,390.15037745347763,-280.2001887267388,166.70018872673882,271.5662375730499,77.5,34.49715355610342,223.45018872673873,1,-19.0,163.5,540.25,324.5,946.0,2,0.10522172658094986,1.4727272727272727,7583.0,-1.208955223880597,7610.0,3.6818181818181817,7612.0,0.10522172658094986
4803,2019-01-31,7672.0,7726.0,7633.0,7680.0,1211900.0,0.006559958016268741,-1.1627906976744187,-0.25806451612903225,66.96935300794551,40.94288457398124,-64.6092512555615,15.871693761371716,362.1775040034918,582.0307715786039,22.30736120106018,104.0,-187.8740897378384,17.350000000000364,-369.604791320583,404.3047913205837,-176.12739566029086,210.8273956602916,198.34358807012813,73.91304347826086,24.53778975065596,193.47739566029168,1,-69.0,113.5,491.0,274.5,1015.0,3,0.11144421272158489,1.3925233644859814,7622.0,1.4727272727272727,7583.0,-1.208955223880597,7610.0,0.11144421272158489
4804,2019-02-01,7710.0,7796.0,7702.0,7710.0,916700.0,0.004953076120959299,-10.75,-0.0,64.38188494492044,42.77108203027878,-116.24451011678775,-60.182792228792096,320.4807312861176,534.2094494990797,22.864255284957096,124.0,-149.37296718124162,77.55000000000018,-231.98035732364679,387.08035732364715,-77.2151786618233,232.31517866182367,138.04984454732312,68.72727272727272,14.205742385884712,154.76517866182334,2,-94.0,75.5,481.75,120.0,1018.0,4,0.1163424124513619,-1.1627906976744187,7672.0,1.3925233644859814,7622.0,1.4727272727272727,7583.0,0.1163424124513619
4805,2019-02-04,7720.0,7805.0,7641.0,7658.0,1104100.0,0.0012970168612191912,-2.4166666666666665,100.0,65.52567237163815,46.65386283142853,-126.01425760103939,-89.99744593287323,308.2424085255698,513.3087042632287,22.415959358452213,164.0,-121.79733587041392,97.19999999999982,-186.45553609534272,380.85553609534236,-44.62776804767145,239.0277680476711,106.64785076543012,70.07042253521126,10.900767053202856,141.8277680476714,2,-99.5,65.5,469.25,100.0,974.0,0,0.11761658031088085,-10.75,7710.0,-1.1627906976744187,7672.0,1.3925233644859814,7622.0,0.11761658031088085
4806,2019-02-05,7935.0,8124.0,7895.0,7960.0,2126900.0,0.027849740932642586,-3.361904761904762,-0.4032258064516129,71.6867469879518,51.39982303737048,-322.5762822564229,-326.8758596767857,95.00367539563013,287.525609501954,22.6943707923953,404.0,-127.7819321291854,315.4499999999998,49.025348857348035,581.8746511426516,182.23767442867393,448.6623255713257,-622.0,68.07432432432432,5.300060036824334,133.212325571326,2,-155.0,-149.5,109.5,-115.0,661.0,1,0.09804662885948323,-2.4166666666666665,7720.0,-10.75,7710.0,-1.1627906976744187,7672.0,0.09804662885948323
4807,2019-02-06,8140.0,8220.0,7957.0,8031.0,1898700.0,0.025834908632640152,-1.046692607003891,-4.36,74.47963800904978,56.1724247332624,-471.4981055133985,-529.5714948212044,-111.42602458738747,73.73523510935775,22.53943541768249,285.0,-115.54803737779639,501.75,152.43736669121972,851.0626333087803,327.09368334560986,676.4063166543901,-810.7799999999997,86.37137989778535,25.09199808642981,174.65631665439037,2,-270.5,-354.5,-139.75,-320.0,524.0,2,0.06363636363636371,-3.361904761904762,7935.0,-2.4166666666666665,7720.0,-10.75,7710.0,0.06363636363636371
4808,2019-02-07,8049.0,8157.0,7988.0,8140.0,1291300.0,-0.011179361179361136,1.704,-0.8348623853211009,65.33457249070631,58.961420061561384,-333.7644063877897,-441.43568694558417,-22.942629837532877,153.05912342054944,22.376127142798776,169.0,-68.51683260156824,398.1999999999998,8.966691532323239,787.4333084676764,203.58334576616198,592.8166542338377,-684.1487999999999,70.46632124352331,13.070935980019506,194.61665423383812,2,-178.5,-282.5,-51.5,-229.0,753.0,3,0.06448005963473724,-1.046692607003891,8140.0,-3.361904761904762,7935.0,-2.4166666666666665,7720.0,0.06448005963473724
4809,2019-02-08,7673.0,7929.0,7670.0,7871.0,1819700.0,-0.04671387750031064,-1.5392156862745099,2.1758241758241756,51.42648134601317,60.6080132269914,57.88570654924206,-44.06742303163628,345.9585355074205,515.0780518826023,21.119207083255954,379.0,-11.644551980628421,7.199999999999818,-359.42247899563336,373.822478995633,-176.1112394978163,190.51123949781595,-273.9428479999997,5.526770293609672,-48.16825074732178,183.31123949781636,2,197.5,93.5,324.5,147.0,1132.0,4,0.13215170076893012,1.704,8049.0,-1.046692607003891,8140.0,-3.361904761904762,7935.0,0.13215170076893012
4810,2019-02-12,8038.0,8044.0,7836.0,7881.0,2076800.0,0.047569399191971895,1.4615384615384615,-0.7929292929292929,62.86050618010594,62.850942879064384,-268.22451147981883,-384.43650911880286,-20.304482111136167,132.68060267066812,19.63300148253935,371.0,49.8127596580498,344.0500000000002,-46.56003571290785,734.6600357129082,148.74498214354662,539.3550178564537,-606.1051340799995,66.9090909090909,13.185439736962202,195.30501785645382,2,-162.0,-271.5,-40.5,-218.0,805.0,1,0.08584224931575024,-1.5392156862745099,7673.0,1.704,8049.0,-1.046692607003891,8140.0,0.08584224931575024
4811,2019-02-13,8189.0,8288.0,8109.0,8208.0,1522500.0,0.01878576760388162,1.0,-0.12101910828025478,71.07871720116617,65.97150805994414,-362.3258948982975,-504.3523431119311,-183.28274476844035,-32.33293026281717,18.13911358661216,250.0,92.49348593283503,458.89999999999964,25.622697280056855,892.1773027199424,242.2613486400278,675.5386513599715,-725.5809287167995,83.98058252427184,22.688317207768897,216.63865135997156,2,-228.5,-388.5,-191.5,-369.0,503.0,2,0.06166809134204421,1.4615384615384615,8038.0,-1.5392156862745099,7673.0,1.704,8049.0,0.06166809134204421
4812,2019-02-14,8116.0,8340.0,8091.0,8200.0,1371100.0,-0.008914397362315252,-2.716417910447761,4.421052631578948,67.05269253039954,65.98076800688348,-236.78305869300038,-403.7749856802393,-120.97063347020412,27.412050554794405,16.713202711616994,249.0,142.9605749939774,355.25,-96.70941829893309,807.2094182989331,129.27029085053346,581.2297091494665,-603.1060729937917,66.56716417910448,0.9282172772609982,225.97970914946666,2,-125.5,-289.5,-118.5,-296.0,328.0,3,0.05914243469689495,1.0,8189.0,1.4615384615384615,8038.0,-1.5392156862745099,7673.0,0.05914243469689495
4813,2019-02-15,8205.0,8229.0,8043.0,8048.0,1105200.0,0.010965993100049198,-1.2275449101796407,-1.869047619047619,67.12882726747546,66.2859838205007,-270.6922018518826,-469.09808893695845,-219.23217500740975,-69.23874790985064,15.785009327840976,186.0,189.06609636707253,413.9499999999998,-72.30376740486645,900.2037674048652,170.82311629756714,657.0768837024325,-625.9375871542879,79.8507462686567,12.054991257158704,243.12688370243285,2,-214.5,-378.5,-207.5,-385.0,519.0,4,0.055941499085923274,-2.716417910447761,8116.0,1.0,8189.0,1.4615384615384615,8038.0,0.055941499085923274
4814,2019-02-18,8212.0,8320.0,8197.0,8300.0,911600.0,0.0008531383302863293,-1.0847457627118644,-0.5605095541401274,67.33870967741936,66.48743241003194,-222.38066024319141,-460.90064310888374,-239.53635523061075,-83.92651413308158,15.250814726513456,123.0,236.49685225579196,396.3000000000002,-123.40805569812801,916.0080556981293,136.44597215093563,656.1540278490647,-572.0625801819451,74.60317460317461,6.389289861178668,259.8540278490645,2,-207.0,-385.5,-214.5,-392.0,557.0,0,0.0718460789089137,-1.2275449101796407,8205.0,-2.716417910447761,8116.0,1.0,8189.0,0.0718460789089137
4815,2019-02-19,8237.0,8266.0,8190.0,8232.0,600500.0,0.0030443253774963264,1.4126984126984128,-0.056818181818181816,68.85813148788927,66.17314179891389,-185.87907581022955,-462.1012932485082,-277.11510238115807,-119.32523817469428,14.827836439111591,76.0,255.3330388553568,391.14999999999964,-153.5385251896896,935.8385251896889,118.80573740515501,663.4942625948443,-541.0575737673898,65.31986531986533,-3.6189666164442116,272.34426259484445,2,-232.0,-410.5,-335.0,-337.0,383.0,1,0.06895714459147739,-1.0847457627118644,8212.0,-1.2275449101796407,8205.0,-2.716417910447761,8116.0,0.06895714459147739
4816,2019-02-20,8328.0,8409.0,8264.0,8299.0,1402500.0,0.011047711545465688,-1.9292929292929293,5.8,69.76483762597985,65.6492750896839,-240.56774947763824,-522.639694262838,-381.636615837745,-224.06861865443534,14.364406637598112,172.0,281.0408899711201,445.8000000000002,-126.42505693923158,1018.025056939232,159.68747153038476,731.9125284696156,-580.5329678659982,77.8688524590164,9.599326040413345,286.1125284696158,2,-288.5,-467.0,-426.0,-428.0,390.0,2,0.06183957732949086,1.4126984126984128,8237.0,-1.0847457627118644,8212.0,-1.2275449101796407,8205.0,0.06183957732949086
4817,2019-02-21,8407.0,8438.0,8274.0,8275.0,1363200.0,0.009486071085494707,-1.4477611940298507,4.551724137931035,70.24793388429751,66.19520413341625,-310.34716925147495,-556.0359680956808,-466.68448743539375,-315.965227593324,13.662476554287686,164.0,310.8018348625146,477.75,-105.03203021067384,1060.532030210673,186.35898489466308,769.1410151053369,-593.3796710793986,92.15189873417722,23.580193996068274,291.39101510533663,2,-353.0,-504.0,-567.25,-507.0,317.0,3,0.03390032116093722,-1.9292929292929293,8328.0,1.4126984126984128,8237.0,-1.0847457627118644,8212.0,0.03390032116093722
4818,2019-02-22,8522.0,8528.0,8414.0,8445.0,1318200.0,0.013679076959676406,1.5617977528089888,0.5833333333333334,71.45877378435517,68.42101440434313,-392.4684286924494,-624.699694643351,-593.161754743016,-445.75105266930404,12.955408573432598,121.0,319.64745906638655,543.0,-64.55108080646642,1150.5510808064655,239.2244595967677,846.7755404032332,-633.4541105498711,98.22485207100591,28.447071818348874,303.7755404032328,2,-340.0,-540.0,-691.0,-555.5,49.0,4,-0.009152781037315205,-1.4477611940298507,8407.0,-1.9292929292929293,8328.0,1.4126984126984128,8237.0,-0.009152781037315205
4819,2019-02-25,8539.0,8615.0,8519.0,8533.0,1058400.0,0.001994836892748264,-4.647058823529412,0.07792207792207792,71.56398104265404,69.38806716684847,-305.87373585421483,-599.4230701964807,-611.0073650706026,-479.04114272482184,12.745299811360205,96.0,308.2975832541242,513.6499999999996,-117.01490393255699,1144.3149039325563,198.31754803372132,828.982451966278,-560.9305350728891,82.11764705882352,11.865607772169625,315.3324519662785,2,-210.0,-513.5,-708.0,-572.5,65.0,0,0.021665300386462194,1.5617977528089888,8522.0,-1.4477611940298507,8407.0,-1.9292929292929293,8328.0,0.021665300386462194
4820,2019-02-26,8660.0,8720.0,8596.0,8610.0,1493600.0,0.014170277550064503,-2.1794871794871793,8.333333333333334,70.08310249307479,69.27744331039389,-368.0709997366612,-672.1899139895249,-737.4928707251765,-616.1921826129219,12.885045712336316,181.0,321.216913351278,582.1499999999996,-77.09942169078022,1241.3994216907795,252.5252891546097,911.7747108453896,-580.0216494612268,86.8421052631579,15.640660395861161,329.6247108453899,2,-278.5,-582.0,-859.5,-693.5,-61.0,1,0.012586605080831426,-4.647058823529412,8539.0,1.5617977528089888,8522.0,-1.4477611940298507,8407.0,0.012586605080831426
4821,2019-02-27,8559.0,8662.0,8553.0,8621.0,1596400.0,-0.011662817551963078,-1.945945945945946,-1.24,62.31628453850676,68.75117575573913,-233.6364207505958,-521.0351200560126,-643.2006286053474,-530.849063520357,12.926055016834523,109.0,382.6848900783634,432.35000000000036,-217.0864439546549,1081.7864439546556,107.63177802267273,757.068221977328,-363.81775255820685,63.901345291479814,-5.158912798123978,324.71822197732763,2,-177.5,-481.0,-796.75,-592.5,-45.0,2,0.007127000817852558,-2.1794871794871793,8660.0,-4.647058823529412,8539.0,1.5617977528089888,8522.0,0.007127000817852558
4822,2019-02-28,8424.0,8559.0,8418.0,8485.0,1860000.0,-0.01577287066246058,-2.863013698630137,0.9838709677419355,60.74498567335243,68.04186002305879,-56.269382784945265,-340.3189350393768,-512.3277542108535,-408.36232451630895,12.734647937327221,141.0,393.76125840938766,257.25,-359.18828392983596,873.688283929836,-50.96914196491889,565.469141964918,-134.35055709773042,3.2679738562091507,-62.90396241643917,308.2191419649181,2,31.0,-346.0,-696.0,-457.5,152.0,3,0.03490028490028485,-1.945945945945946,8559.0,-2.1794871794871793,8660.0,-4.647058823529412,8539.0,0.03490028490028485
4823,2019-03-01,8527.0,8577.0,8443.0,8450.0,1473900.0,0.012226970560303974,-1.945054945054945,-1.2622950819672132,79.00815217391305,69.33846474489143,-121.57520594916423,-396.2986453763224,-614.7969318859577,-522.046474992705,12.89002279851967,153.0,380.04327442733484,317.5,-272.4925066425494,907.4925066425503,22.503746678725292,612.4962533212747,-159.88745682013905,36.092715231788084,-36.19099548866969,294.99625332127516,3,-72.0,-449.0,-837.5,-560.5,41.0,4,0.023103084320394096,-2.863013698630137,8424.0,-1.945945945945946,8559.0,-2.1794871794871793,8660.0,0.023103084320394096
4824,2019-03-04,8607.0,8657.0,8530.0,8636.0,879200.0,0.009381963175794539,2.5774647887323945,-0.37662337662337664,73.96798652064027,69.90622641519708,-156.06385780020355,-427.5739916757084,-695.2920713521407,-612.3738969776568,13.49951883064129,130.0,383.70559509443046,352.64999999999964,-213.35326389205875,918.6532638920589,69.64836805396953,635.6516319460288,-189.0,62.58278145695364,-9.951963105141019,283.00163194602953,3,-115.0,-487.5,-940.75,-640.5,-125.0,0,-0.0041826420355524085,-1.945054945054945,8527.0,-2.863013698630137,8424.0,-1.945945945945946,8559.0,-0.0041826420355524085
4825,2019-03-05,8628.0,8642.0,8535.0,8535.0,818600.0,0.002439874520739016,-1.3010752688172043,-3.206896551724138,70.7663197729423,70.01750220930403,-129.37272115844644,-397.437898614653,-709.5577688082631,-642.3907119682872,13.894395305311136,107.0,383.1592946722849,328.25,-201.80853698549072,858.3085369854907,63.22073150725373,593.2792684927454,-185.0,86.0655737704918,14.359898121801763,265.0292684927455,3,-131.0,-507.5,-964.5,-661.5,-147.0,1,-0.0027816411682892728,2.5774647887323945,8607.0,-1.945054945054945,8527.0,-2.863013698630137,8424.0,-0.0027816411682892728
4826,2019-03-06,8713.0,8723.0,8604.0,8651.0,1175700.0,0.009851645804357823,1.9024390243902438,0.6666666666666666,77.92329279700655,70.8703198662717,-172.11723086728125,-443.923798720336,-788.5667115316182,-736.276238120513,14.99584776953427,119.0,385.7438334488161,374.35000000000036,-157.18968015432802,905.8896801543297,108.58015992283617,640.1198400771646,-220.13999999999942,96.72131147540983,23.35912887089995,265.76984007716453,3,-144.5,-591.0,-1035.75,-746.5,-421.0,2,-0.013083897624239671,-1.3010752688172043,8628.0,2.5774647887323945,8607.0,-1.945054945054945,8527.0,-0.013083897624239671
4827,2019-03-07,8658.0,8730.0,8628.0,8683.0,1240500.0,-0.006312406748536614,-1.4,-0.4032258064516129,71.8840579710145,70.9175736647894,-86.90790348882729,-366.9399717813667,-728.897184464955,-685.7976167380621,15.801178708695055,102.0,384.17996557635524,293.4500000000007,-247.7270699616256,834.6270699616261,22.861465019188472,564.0385349808139,-123.0,74.91289198606272,2.2735061067755993,270.58853498081277,3,-84.0,-527.0,-963.75,-691.5,-229.0,3,-0.016632016632016633,1.9024390243902438,8713.0,-1.3010752688172043,8628.0,2.5774647887323945,8607.0,-0.016632016632016633
4828,2019-03-08,8568.0,8613.0,8506.0,8547.0,1898700.0,-0.01039501039501034,-1.0776699029126213,-0.84,65.92128801431127,70.29060777275131,11.514243439303755,-248.8213847186089,-636.1120894407286,-601.2235530169364,16.393808521343793,152.0,371.9969007826967,177.5,-349.55677313253545,704.5567731325355,-86.02838656626773,441.0283865662677,162.0,27.67857142857143,-42.865384915855756,263.5283865662678,3,6.0,-386.5,-873.75,-601.5,-176.0,4,0.0009337068160597539,-1.4,8658.0,1.9024390243902438,8713.0,-1.3010752688172043,8628.0,0.0009337068160597539
4829,2019-03-11,8687.0,8784.0,8653.0,8748.0,860100.0,0.01388888888888884,-1.0310077519379846,-2.9047619047619047,68.56435643564356,70.12185821081451,-94.18917690949093,-303.5217340580275,-750.8867813934448,-722.2023771027425,17.48963745698114,216.0,355.85251194272496,245.79999999999927,-175.0245540160122,666.6245540160098,35.38772299199445,456.2122770080041,-181.0,65.10791366906474,-5.8450002625462645,210.41227700800547,3,-86.0,-474.5,-992.75,-720.5,-286.0,0,-0.013698630136986356,-1.0776699029126213,8568.0,-1.4,8658.0,1.9024390243902438,8713.0,-0.013698630136986356
4830,2019-03-12,8728.0,8788.0,8691.0,8784.0,622900.0,0.004719696097617021,2.03125,0.9180327868852459,67.21170395869191,70.6657937019462,-139.1635237241735,-305.85979024983317,-775.1376643375024,-763.2384255396282,19.11194507491028,101.0,327.5048525424427,252.29999999999927,-141.6201628965664,646.2201628965659,55.33991855171553,449.260081448283,-222.0,78.72340425531915,8.28818119524955,196.96008144828323,3,-125.0,-513.5,-1027.25,-761.5,-399.0,1,-0.028185151237396844,-1.0310077519379846,8687.0,-1.0776699029126213,8568.0,-1.4,8658.0,-0.028185151237396844
4831,2019-03-13,8694.0,8771.0,8650.0,8734.0,548100.0,-0.0038955087076076866,1.1228070175438596,0.7142857142857143,62.84691136974038,70.89934100154487,-93.87151495726721,-244.6288733860165,-724.9218685580145,-731.6440805149505,20.001253057872713,121.0,296.14772570108653,193.04999999999927,-188.02298651603087,574.1229865160285,2.513506741985111,383.58649325801343,-176.71999999999935,66.66666666666666,-0.97934408744878,190.53649325801473,3,-78.5,-465.0,-991.0,-727.5,-411.0,2,-0.02449965493443751,2.03125,8728.0,-1.0310077519379846,8687.0,-1.0776699029126213,8568.0,-0.02449965493443751
4832,2019-03-14,8596.0,8703.0,8581.0,8700.0,948400.0,-0.011272141706924366,1.2181818181818183,2.6,53.36363636363636,68.04995035595856,34.746440317157976,-114.70569630949467,-627.1781364136586,-633.5942979878928,20.620866218077396,122.0,257.8987552194667,71.04999999999927,-265.8419708149995,407.94197081499715,-97.39598540750012,239.49598540749867,-67.89120000000003,31.914893617021278,-30.54686759813071,168.44598540749905,3,51.0,-367.0,-813.25,-629.5,-303.0,3,-0.03536528617961843,1.1228070175438596,8694.0,2.03125,8728.0,-1.0310077519379846,8687.0,-0.03536528617961843
4833,2019-03-15,8664.0,8719.0,8553.0,8564.0,1707600.0,0.007910656119125115,-1.721311475409836,-0.9615384615384616,55.43006081668114,65.99018083329644,-13.160377750898988,-154.47546985476583,-693.0698638823869,-699.9510572219278,21.417509874673684,166.0,246.8138611201084,116.10000000000036,-190.16435089835613,422.36435089835686,-37.032175449177885,269.2321754491786,-125.49555200000032,47.23404255319149,-12.215047978083454,153.13217544917825,3,-17.0,-435.0,-836.5,-697.5,-427.0,4,-0.02712373037857807,1.2181818181818183,8596.0,1.1228070175438596,8694.0,2.03125,8728.0,-0.02712373037857807
4834,2019-03-18,8802.0,8813.0,8698.0,8705.0,632000.0,0.015927977839335083,-1.072072072072072,0.97,56.07876712328767,64.35823053889037,-134.76244170512473,-259.3023778388815,-827.3145512816664,-836.9416812171057,22.083282963302413,149.0,252.9205482952857,224.60000000000036,-58.19536957355376,507.3953695735545,83.20231521322421,365.9976847867765,-253.51572992,95.76923076923077,38.14168794110408,141.39768478677686,3,-142.5,-560.5,-983.5,-835.5,-646.0,0,-0.0465803226539423,-1.721311475409836,8664.0,1.2181818181818183,8596.0,1.1228070175438596,8694.0,-0.0465803226539423
4835,2019-03-19,8805.0,8822.0,8741.0,8788.0,462600.0,0.0003408316291750868,2.176470588235294,0.17525773195876287,61.495327102803735,62.53290101731228,-122.94342311092987,-229.32502368568203,-818.6776130231628,-831.9589032798331,22.82983793580608,81.0,222.79483787419667,199.20000000000073,-51.974588053450134,450.3745880534516,73.6127059732753,324.78729402672616,-252.0,93.68029739776952,35.32426374333877,125.58729402672508,3,-141.0,-476.0,-986.5,-838.5,-221.0,1,-0.04588302101078934,-1.072072072072072,8802.0,-1.721311475409836,8664.0,1.2181818181818183,8596.0,-0.04588302101078934
4836,2019-03-20,8843.0,8860.0,8762.0,8815.0,1090900.0,0.004315729699034598,2.161290322580645,1.6470588235294117,71.53134635149024,62.493710837365136,-157.08256906856695,-239.01889274366476,-847.1638821221095,-858.0974731442711,23.18489039272558,98.0,205.320666303709,211.45000000000073,-24.971100669365114,447.87110066936657,93.2394496653178,329.66055033468365,-268.47999999999956,94.46254071661238,27.934567432421574,118.21055033468267,3,-160.0,-391.5,-1021.75,-876.5,-286.0,2,-0.05812507067737194,2.176470588235294,8805.0,-1.072072072072072,8802.0,-1.721311475409836,8664.0,-0.05812507067737194
4837,2019-03-22,8692.0,8742.0,8660.0,8713.0,1544500.0,-0.017075653058916673,1.0759493670886076,-0.75,58.080313418217436,61.622491437799155,-0.8409072412123351,-69.1162778200669,-680.6649583547505,-692.4968754906522,23.2290732502762,183.0,190.68235876796098,46.20000000000073,-166.38865642764904,258.7886564276505,-60.094328213825065,152.49432821382652,-88.93199999999888,45.27687296416938,-24.06406118349947,106.29432821382528,3,14.5,-240.5,-811.5,-725.5,265.0,4,-0.04705476300046019,2.161290322580645,8843.0,2.176470588235294,8805.0,-1.072072072072072,8802.0,-0.04705476300046019
4838,2019-03-25,8444.0,8542.0,8382.0,8542.0,999200.0,-0.028531983433041863,2.2653061224489797,4.666666666666667,43.145500420521444,58.79817410278559,254.48136739730944,182.07565347193668,-420.75987549688216,-430.12035862307494,22.643895741672235,310.0,152.7089285102138,-197.89999999999964,-422.56995676612496,26.769956766125688,-310.2349783830632,-85.56502161693606,416.0,12.97071129707113,-54.86117453533852,112.3349783830628,3,177.0,7.5,-535.5,-477.5,159.0,0,-0.01788252013263858,1.0759493670886076,8692.0,2.161290322580645,8843.0,2.176470588235294,8805.0,-0.01788252013263858
4839,2019-03-26,8724.0,8729.0,8574.0,8574.0,849300.0,0.03315963998105165,-1.0666666666666667,-1.530612244897959,53.31491712707182,57.254086677050026,-22.03550712541437,-87.8585312175237,-671.6545946896531,-693.6822934993561,21.86305880008647,285.0,133.10655753628453,72.85000000000036,-149.20004177491137,294.9000417749121,-38.17502088745459,183.87502088745532,126.44000000000051,71.54811715481172,5.773879923543191,111.02502088745544,3,-103.0,-199.0,-815.5,-757.5,-176.0,1,-0.05582301696469505,2.2653061224489797,8444.0,1.0759493670886076,8692.0,2.161290322580645,8843.0,-0.05582301696469505
4840,2019-03-27,8769.0,8794.0,8642.0,8693.0,796300.0,0.005158184319119741,1.4126984126984128,0.5066666666666667,51.98863636363636,56.0476116763718,-67.73064376384718,-130.98974005893797,-689.714590062571,-723.0291763900632,20.819329743954608,152.0,127.47914927002421,112.39999999999964,-115.82924762898438,340.62924762898365,-1.71462381449237,226.51462381449164,72.07120000000032,80.9623430962343,18.313589684787416,114.11462381449192,3,-148.0,-244.0,-853.25,-802.5,-339.0,2,-0.06990534838636109,-1.0666666666666667,8724.0,2.2653061224489797,8444.0,1.0759493670886076,8692.0,-0.06990534838636109
4841,2019-03-28,8620.0,8790.0,8619.0,8780.0,816600.0,-0.016991675219523272,-1.1111111111111112,-2.1052631578947367,48.73501997336884,55.533320966342075,77.85595246566118,24.04746968276595,-514.6603926275166,-562.468609004598,19.914606687789927,171.0,103.41594736814295,-39.649999999999636,-263.98459502699006,184.6845950269908,-151.81729751349485,72.51729751349558,211.88977599999998,57.76699029126213,-3.1928553582625057,112.16729751349483,3,1.0,-58.0,-704.25,-653.5,-171.0,3,-0.004176334106728574,1.4126984126984128,8769.0,-1.0666666666666667,8724.0,2.2653061224489797,8444.0,-0.004176334106728574
4842,2019-03-29,8718.0,8747.0,8662.0,8704.0,1364400.0,0.011368909512760927,1.3611111111111112,-0.0875,54.966887417218544,55.48185725529067,-1.1381066253343306,-53.542616996975994,-586.1230486002669,-649.0511029701574,19.67625692283182,127.0,80.67769264259732,43.649999999999636,-152.41687902916783,239.7168790291671,-54.3834395145841,141.68343951458337,104.89198048000071,81.55339805825243,15.706901507290823,98.03343951458416,3,-97.0,-151.0,-767.75,-751.5,-112.0,4,-0.0184675384262446,-1.1111111111111112,8620.0,1.4126984126984128,8769.0,-1.0666666666666667,8724.0,-0.0184675384262446
4843,2019-04-01,8724.0,8850.0,8711.0,8818.0,826900.0,0.0006882312456986117,-1.3166666666666667,-6.714285714285714,51.32426628489621,54.95357938435829,2.534464460624804,-46.40642573989862,-568.0636819275242,-645.8299653143204,19.52276047758304,139.0,66.86115655342292,39.79999999999927,-144.54133100147737,224.14133100147592,-52.37066550073905,131.9706655007376,-342.0,54.347826086956516,-11.113238693480284,92.17066550073827,4,-103.0,-103.0,-745.5,-803.5,-89.0,0,0.02670793214121958,1.3611111111111112,8718.0,-1.1111111111111112,8620.0,1.4126984126984128,8769.0,0.02670793214121958
4844,2019-04-02,8571.0,8814.0,8570.0,8810.0,785600.0,-0.01753782668500692,-1.0248962655601659,2.5425531914893615,44.797879390324724,53.09830741630507,133.3437061740824,109.36548469585614,-396.1546871324408,-479.75846010557507,18.812403814803258,244.0,69.93275742572405,-111.39999999999964,-299.5784147799113,76.77841477991205,-205.48920738995548,-17.31079261004379,-179.63999999999942,0.35714285714285715,-60.80624910692398,94.0892073899555,4,50.0,50.0,-489.0,-650.5,120.0,1,0.0037335200093338017,-1.3166666666666667,8724.0,1.3611111111111112,8718.0,-1.1111111111111112,8620.0,0.0037335200093338017
4845,2019-04-03,8604.0,8660.0,8553.0,8607.0,810400.0,0.003850192509625483,-1.0380952380952382,0.012552301255230125,47.01591511936339,50.37437061273541,76.92269873512305,78.50001120024172,-406.73214365007334,-502.68352393837904,18.032690121806745,107.0,65.78335171437357,-77.20000000000073,-267.13694244372346,112.736942443722,-172.16847122186118,17.768471221859727,-203.46719999999914,17.17171717171717,-41.507053145015554,94.96847122186101,4,12.0,17.0,-426.75,-640.0,260.0,2,-0.006508600650860119,-1.0248962655601659,8571.0,-1.3166666666666667,8724.0,1.3611111111111112,8718.0,-0.006508600650860119
4846,2019-04-04,8599.0,8632.0,8575.0,8630.0,495600.0,-0.000581125058112475,2.257142857142857,10.333333333333334,50.1060070671378,49.48833657372657,48.80367676742935,78.54874945832489,-377.84154493495953,-488.6371130472726,16.923108368698486,57.0,49.27146983752391,-76.5,-269.240348927955,116.24034892795498,-172.8701744639784,19.8701744639784,-189.47785599999952,15.488215488215488,-44.651998501214905,96.37017446397778,4,17.0,22.0,-369.25,-582.5,389.0,3,-0.019653448075357627,-1.0380952380952382,8604.0,-1.0248962655601659,8571.0,-1.3166666666666667,8724.0,-0.019653448075357627
4847,2019-04-05,8514.0,8657.0,8509.0,8657.0,1082300.0,-0.009884870333759732,1.06993006993007,4.612903225806452,44.76256983240223,49.66801095282443,118.34423722556858,160.4329720251444,-265.0939619058372,-397.24450002928006,15.610802415517657,148.0,22.07902901965099,-154.29999999999927,-360.10839326045243,51.508393260453886,-257.20419663022585,-51.39580336977269,-95.6682988800003,1.466275659824047,-57.81528364416354,102.9041966302266,4,165.5,107.0,-284.25,-497.5,165.0,4,-0.007634484378670425,2.257142857142857,8599.0,-1.0380952380952382,8604.0,-1.0248962655601659,8571.0,-0.007634484378670425
4848,2019-04-08,8576.0,8599.0,8510.0,8542.0,732400.0,0.007282123561193288,1.225,-0.23776223776223776,41.666666666666664,48.3737609016683,86.09091591741344,104.41653187195698,-300.0203515935682,-449.1212611804267,14.961700869183158,89.0,-19.93655142355783,-92.70000000000073,-297.717175146061,112.31717514605953,-195.20858757303176,9.808587573030309,-149.03493290240112,21.9672131147541,-31.348143266463875,102.50858757303018,4,103.5,45.0,-309.5,-559.5,159.0,0,0.0034981343283582156,1.06993006993007,8514.0,2.257142857142857,8599.0,-1.0380952380952382,8604.0,0.0034981343283582156
4849,2019-04-09,8568.0,8606.0,8512.0,8600.0,605600.0,-0.000932835820895539,3.272727272727273,-0.9411764705882353,41.29316678912564,47.18537539338933,77.81866243731201,108.61288000946661,-267.2217260777852,-432.57041799078615,13.64873700785944,94.0,-37.34210766144497,-94.75,-304.3861509594208,114.88615095942077,-199.5680754797104,10.068075479710387,-132.57423424435365,39.0728476821192,-8.7591909844381,104.81807547971049,4,111.5,53.0,-301.5,-551.5,317.0,1,0.007819794584500439,1.225,8576.0,1.06993006993007,8514.0,2.257142857142857,8599.0,0.007819794584500439
4850,2019-04-10,8482.0,8569.0,8466.0,8501.0,689900.0,-0.010037348272642355,-3.0392156862745097,0.59375,37.18949609652236,45.90253940707306,132.79078296839361,184.70832027755023,-156.8466582959354,-335.7024683252712,12.325957117200428,103.0,-17.696613335476286,-168.45000000000073,-390.4679935800068,53.56799358000535,-279.4589967900047,-57.44100320999678,-38.28274955946654,8.37696335078534,-32.17044062715025,111.00899679000342,4,176.0,139.0,-176.25,-465.5,434.0,2,0.02464041499646319,3.272727272727273,8568.0,1.225,8576.0,1.06993006993007,8514.0,0.02464041499646319
4851,2019-04-11,8481.0,8496.0,8346.0,8351.0,1236500.0,-0.00011789672247108918,-1.1428571428571428,-6.842105263157895,41.62033359809374,44.419588982725855,125.16226073322468,178.0620409450894,-130.11022563709776,-327.22680560968,11.415651767632243,150.0,-35.03442527704465,-158.79999999999927,-392.1667544978736,74.56675449787508,-275.48337724893645,-42.116622751062096,369.0,43.40836012861736,3.3163060964732978,116.68337724893733,4,117.0,122.0,-172.25,-464.5,536.0,3,0.04515976889517748,-3.0392156862745097,8482.0,3.272727272727273,8568.0,1.225,8576.0,0.04515976889517748
4852,2019-04-12,8292.0,8429.0,8289.0,8389.0,1805600.0,-0.02228510788822069,-1.7184466019417475,-0.7461538461538462,43.66666666666667,43.56874458070036,276.4511304714815,361.661980136425,81.70336107546609,-133.450824885359,10.976128507256618,192.0,-60.08808550548201,-332.60000000000036,-612.8670906561674,-52.33290934383331,-472.733545328083,-192.46645467191775,547.9200000000001,0.9463722397476341,-40.81756417754704,140.13354532808327,4,259.5,282.5,53.25,-274.0,591.0,4,0.08393632416787256,-1.1428571428571428,8481.0,-3.0392156862745097,8482.0,3.272727272727273,8568.0,0.08393632416787256
4853,2019-04-15,8429.0,8470.0,8355.0,8370.0,1782200.0,0.016521948866377256,-1.5842696629213484,-0.6082474226804123,36.04541154210028,42.596248153119866,104.1580767078467,217.29447573817015,-32.03262955972423,-266.5860955043281,10.584468597437136,178.0,-66.73203369548537,-183.85000000000036,-476.58898918504747,108.88898918504674,-330.2194945925239,-37.48050540747681,388.8832000000002,44.164037854889585,5.91282279677047,146.3694945925233,4,45.5,145.5,-76.5,-407.5,263.0,0,0.029659508838533633,-1.7184466019417475,8292.0,-1.1428571428571428,8481.0,-3.0392156862745097,8482.0,0.029659508838533633
4854,2019-04-16,8392.0,8493.0,8377.0,8410.0,1208700.0,-0.004389607308103005,-3.8333333333333335,-0.3050847457627119,32.030505243088655,40.931202611311555,126.38772881932346,234.00072920463208,27.056049047636407,-226.16872535057882,9.716408177980362,116.0,-94.9854067537799,-200.35000000000036,-494.73555098915676,94.03555098915604,-347.54277549457765,-53.15722450542307,404.7278719999995,36.78571428571429,3.774529256995727,147.1927754945779,4,81.0,182.5,-14.25,-370.5,148.0,1,0.04087225929456628,-1.5842696629213484,8429.0,-1.7184466019417475,8292.0,-1.1428571428571428,8481.0,0.04087225929456628
4855,2019-04-17,8401.0,8470.0,8359.0,8377.0,1252300.0,0.0010724499523355746,-2.7,-1.3333333333333333,37.95379537953795,39.580956868244904,95.61933789160867,203.62200200317966,40.38234993317019,-230.96177227534736,8.799683071650897,111.0,-119.08811029346361,-171.14999999999964,-459.47823035676447,117.1782303567652,-315.31411517838205,-26.98588482161722,375.41875712,54.106280193236714,23.22576474139872,144.16411517838208,4,72.0,173.5,5.75,-352.5,79.0,2,0.057612189025116,-3.8333333333333335,8392.0,-1.5842696629213484,8429.0,-1.7184466019417475,8292.0,0.057612189025116
4856,2019-04-18,8329.0,8400.0,8325.0,8369.0,1102100.0,-0.008570408284727993,-2.125,-1.6666666666666667,27.97281993204983,37.71542910153909,140.0163501025927,247.84726504501668,127.40117145129261,-154.36436273046274,7.739201027667382,76.0,-123.27388069102199,-217.45000000000073,-495.57717651355233,60.677176513550876,-356.51358825677744,-78.38641174322402,427.9220068352006,19.607843137254903,-4.662012347612606,139.0635882567762,4,118.5,245.5,79.75,-278.5,167.0,3,0.07047664785688568,-2.7,8401.0,-3.8333333333333335,8392.0,-1.5842696629213484,8429.0,0.07047664785688568
4857,2019-04-19,8283.0,8427.0,8270.0,8401.0,997600.0,-0.005522871893384518,-1.1805555555555556,2.95,26.11050920910077,35.986967161809545,167.40779463019135,275.7740153594168,181.58635069000957,-106.76605100948655,7.401547397519304,157.0,-136.61123818943088,-243.0,-535.8236401148952,49.82364011489517,-389.4118200574485,-96.5881799425515,455.205126561792,5.829596412556054,-14.031016617881694,146.41182005744795,4,155.0,282.0,139.25,-232.5,95.0,4,0.08861523602559451,-2.125,8329.0,-2.7,8401.0,-3.8333333333333335,8392.0,0.08861523602559451
4858,2019-04-22,8293.0,8331.0,8204.0,8230.0,998400.0,0.0012072920439454293,-1.208695652173913,-0.5338983050847458,32.17948717948717,34.97433609407193,126.32727826203154,267.60151355906237,182.99014228702436,-115.09336340008304,8.13511081639991,127.0,-157.08607759225197,-225.45000000000073,-534.5120615577871,83.61206155778564,-379.9810307788939,-70.91896922110755,417.11281896808396,30.79584775086505,8.118365259009597,154.53103077889298,4,93.5,239.0,145.0,-242.5,3.0,0,0.07114433859881819,-1.1805555555555556,8283.0,-2.125,8329.0,-2.7,8401.0,0.07114433859881819
4859,2019-04-23,8237.0,8347.0,8212.0,8333.0,1261400.0,-0.006752682985650571,1.1774193548387097,-1.5238095238095237,27.14819427148194,33.858635891289666,145.7661286204875,300.6610531014976,262.0997888036454,-57.80916734740367,8.545491367785948,135.0,-164.81797533707322,-257.10000000000036,-574.5973849865495,60.39738498654788,-415.84869249327494,-98.35130750672579,432.6237934506371,12.406015037593985,-10.514836701109342,158.7486924932743,4,113.0,295.0,201.0,-186.5,163.0,1,0.055238557727328,-1.208695652173913,8293.0,-1.1805555555555556,8283.0,-2.125,8329.0,0.055238557727328
4860,2019-04-24,8156.0,8265.0,8078.0,8219.0,2294700.0,-0.009833677309700084,1.4129032258064516,0.65625,24.80091012514221,31.98981106096172,196.30334418313032,351.39831661165226,353.9778378916508,24.87928109976383,8.944520883479647,187.0,-176.20265366816238,-307.4500000000007,-631.4951398049234,16.595139804921928,-469.47256990246206,-145.4274300975394,476.37388997458584,22.349570200573066,-1.4490231813660692,162.02256990246153,4,129.5,313.0,294.5,-93.0,266.0,2,0.04708190289357539,1.1774193548387097,8237.0,-1.208695652173913,8293.0,-1.1805555555555556,8283.0,0.04708190289357539
4861,2019-04-25,8584.0,8676.0,8520.0,8563.0,3127800.0,0.052476704266797514,-1.9158878504672898,-0.3333333333333333,52.86415711947627,33.01175444460723,-240.88080142070248,-83.72987231283878,-62.81435990490354,-405.08964927740726,8.803831018109573,520.0,-177.52922082954137,122.35000000000036,-198.4170248172959,443.1170248172957,-38.03351240864686,282.7335124086476,-506.0,84.61538461538461,55.59631753260553,160.38351240864782,4,-207.0,-115.0,-87.5,-516.5,57.0,3,-0.012115563839701804,1.4129032258064516,8156.0,1.1774193548387097,8237.0,-1.208695652173913,8293.0,-0.012115563839701804
4862,2019-04-26,8557.0,8639.0,8460.0,8631.0,1969500.0,-0.0031453867660764523,2.977777777777778,-3.5238095238095237,49.19966301600674,34.473337941707946,-192.59037063835785,-73.16103460189879,-22.335851217887466,-379.054003302017,8.543824407021136,179.0,-165.74723110156629,103.39999999999964,-197.76084179586178,404.56084179586196,-47.18042089793198,253.98042089793125,-479.0,80.10033444816054,48.115988901261346,150.58042089793113,4,-180.0,-93.0,10.25,-470.5,63.0,4,-0.0071286665887577705,-1.9158878504672898,8584.0,1.4129032258064516,8156.0,1.1774193548387097,8237.0,-0.0071286665887577705
4863,2019-05-07,8957.0,8958.0,8617.0,8695.0,3339600.0,0.04674535468037866,1.5833333333333333,-3.5405405405405403,62.317922735908795,37.83860655202129,-569.7304135246723,-479.38875782148534,-406.80058490999363,-777.3987913270794,8.304061292581899,401.0,-152.88700032494853,491.75,133.86270518627498,849.6372948137259,312.8063525931375,670.6936474068625,-867.04,99.88636363636364,65.9566640140157,178.9436474068629,5,-439.0,-439.0,-378.0,-870.5,-480.0,1,-0.06464217930110527,2.977777777777778,8557.0,-1.9158878504672898,8584.0,1.4129032258064516,8156.0,-0.06464217930110527
4864,2019-05-08,8603.0,8927.0,8583.0,8913.0,2875300.0,-0.039522161437981485,1.0355029585798816,-1.183206106870229,53.27558202490525,39.541027290395434,-204.11763869055176,-129.50844319492717,-41.2841914407818,-425.7332601878061,8.755495698324397,374.0,-136.53830190266672,136.14999999999964,-224.00685179425636,496.30685179425564,-43.92842589712927,316.22842589712855,-478.3184000000001,59.65909090909091,21.567808270995926,180.07842589712808,5,-85.0,-85.0,-66.75,-516.5,-155.0,2,-0.035685226083924215,1.5833333333333333,8957.0,2.977777777777778,8557.0,-1.9158878504672898,8584.0,-0.035685226083924215
4865,2019-05-09,8548.0,8590.0,8472.0,8516.0,2001600.0,-0.006393118679530407,1.0344827586206897,-0.1032258064516129,51.76223040504998,42.18429512072879,-140.8887896360393,-83.18381013474391,24.024592281366495,-373.0599740824582,9.11661020539065,131.0,-121.61626942170005,83.95000000000073,-272.5697123060236,440.46971230602594,-94.30985615301142,262.2098561530129,-389.9856639999998,17.670682730923694,-18.932254806813795,178.2598561530126,5,-30.0,-30.0,25.0,-461.5,-145.0,3,-0.017313991576977106,1.0355029585798816,8603.0,1.5833333333333333,8957.0,2.977777777777778,8557.0,-0.017313991576977106
4866,2019-05-10,8430.0,8588.0,8388.0,8562.0,2130300.0,-0.013804398689752029,1.173913043478261,-4.125,53.77049180327869,45.25762652008189,-7.884410417964318,22.668170804117835,148.24109966268406,-258.95869951059285,9.35209829588397,200.0,-100.79294980709165,-25.600000000000364,-376.6210070181478,325.42100701814707,-201.110503509075,149.91050350907426,-239.98623743999997,7.368421052631578,-32.350867981358306,175.5105035090738,5,88.0,88.0,143.0,-343.5,45.0,4,-0.0009489916963226763,1.0344827586206897,8548.0,1.0355029585798816,8603.0,1.5833333333333333,8957.0,-0.0009489916963226763
4867,2019-05-13,8449.0,8490.0,8380.0,8430.0,1029500.0,0.0022538552787663146,1.1782178217821782,-0.14393939393939395,50.58411214953271,47.302584850086944,-0.9622052099821303,-1.5295694659616856,133.25976385275862,-278.401485967046,9.924214483657675,110.0,-89.12851994945777,-3.350000000000364,-353.29632671105537,346.59632671105555,-178.32316335552787,171.62316335552714,-228.2667879424007,11.937716262975778,-26.094938999764402,174.97316335552782,5,69.0,69.0,142.5,-362.5,-43.0,0,0.02272458279086287,1.173913043478261,8430.0,1.0344827586206897,8548.0,1.0355029585798816,8603.0,0.02272458279086287
4868,2019-05-14,8606.0,8607.0,8387.0,8400.0,1761600.0,0.01858208071961176,1.1153846153846154,10.842105263157896,55.84061135371179,50.49063119255694,-121.69112529228369,-164.60625541281297,-21.521723016514443,-438.22505297498265,10.714384691357694,220.0,-56.23532374841852,152.14999999999964,-200.27634168773875,504.57634168773893,-24.063170843870466,328.36317084386974,-355.776116424704,41.3162705667276,2.9967585445156146,176.21317084386948,5,-88.0,-88.0,-12.0,-519.5,-119.0,1,0.0016267720195213276,1.1782178217821782,8449.0,1.173913043478261,8430.0,1.0344827586206897,8548.0,0.0016267720195213276
4869,2019-05-15,8635.0,8675.0,8543.0,8610.0,1305300.0,0.0033697420404368295,1.5142857142857142,0.12135922330097088,56.31749460043197,53.992473912033574,-98.67435563428262,-198.5069753188509,-48.468531075908686,-464.62352558048315,11.63358587690832,132.0,-13.09605435654521,177.79999999999927,-180.42110196685826,536.0211019668577,-1.3105509834294935,356.91055098342804,-356.4650717677159,86.4406779661017,48.04775951267645,179.11055098342908,5,34.0,-117.0,-14.0,-521.0,-93.0,2,-0.01829762594093809,1.1153846153846154,8606.0,1.1782178217821782,8449.0,1.173913043478261,8430.0,-0.01829762594093809
4870,2019-05-16,8691.0,8745.0,8596.0,8690.0,1239700.0,0.006485234510712257,1.7339449541284404,0.04,59.85838779956427,54.769610654265584,-79.12458219843757,-250.91072065674962,-105.62307032556782,-520.6558065090567,12.489408054919753,149.0,23.890139962424655,223.35000000000036,-149.8000474264336,596.5000474264343,36.774976286784295,409.92502371321643,-385.2864688970076,85.2054794520548,42.60075448136803,186.57502371321692,5,-22.0,-173.0,-70.0,-543.0,-289.0,3,-0.027959958577839172,1.5142857142857142,8635.0,1.1153846153846154,8606.0,1.1782178217821782,8449.0,-0.027959958577839172
4871,2019-05-17,8864.0,8886.0,8730.0,8804.0,1590400.0,0.019905649522494517,2.0,60.0,64.79877738155884,56.50284558377137,-232.70066623597268,-415.02465083953757,-274.535108527647,-692.6504943022019,12.91903432255706,195.0,78.92630517314319,377.2000000000007,-35.99683088359052,790.3968308835929,170.6015845582042,583.7984154417973,-532.1950101411276,95.65217391304348,46.3964684363732,206.59841544179594,5,-195.0,-346.0,-245.5,-716.0,-464.0,4,-0.05200812274368227,1.7339449541284404,8691.0,1.5142857142857142,8635.0,1.1153846153846154,8606.0,-0.05200812274368227
4872,2019-05-20,8988.0,9010.0,8891.0,8900.0,1386300.0,0.01398916967509023,-1.2452830188679245,1.4666666666666666,66.73086181993258,56.99317214866289,-323.112656880583,-510.3757965470213,-388.5698516309367,-812.7902912364225,13.23168179029977,146.0,153.7434379035658,466.39999999999964,7.566513405283331,925.2334865947159,236.9832567026424,695.8167432973569,-631.1472097354817,96.46869983948636,43.024084832646714,229.41674329735795,5,-293.0,-444.0,-369.5,-840.0,-596.0,0,-0.05707610146862485,2.0,8864.0,1.7339449541284404,8691.0,1.5142857142857142,8635.0,-0.05707610146862485
4873,2019-05-21,8679.0,8910.0,8679.0,8870.0,2246900.0,-0.03437917222963949,-1.418848167539267,-2.1704545454545454,59.48497854077253,57.68310509487037,-64.47414408637997,-191.50465336505476,-76.3102455947228,-499.9313321929412,13.431294977886562,309.0,161.21632476410377,144.89999999999964,-316.92334284833487,606.7233428483341,-86.0116714241667,375.811671424166,-282.9583771513535,29.1220556745182,-28.294487119553303,230.91167142416722,5,16.0,-135.0,-28.75,-531.0,-520.0,1,-0.03145523677843065,-1.2452830188679245,8988.0,2.0,8864.0,1.7339449541284404,8691.0,-0.03145523677843065
4874,2019-05-22,8735.0,8797.0,8702.0,8735.0,1257900.0,0.006452356262242276,-1.878787878787879,-0.0,62.55965292841648,58.882818708577766,-111.50699690275906,-232.40597910351244,-130.91174233847778,-552.6815550390593,13.797659827577366,118.0,178.7730555651724,183.75,-281.3181330952084,648.8181330952084,-48.78406654760329,416.2840665476033,-302.12087452227206,33.57487922705314,-27.109289545307327,232.53406654760408,5,-40.0,-191.0,-84.75,-587.0,-460.0,2,-0.028391528334287375,-1.418848167539267,8679.0,-1.2452830188679245,8988.0,2.0,8864.0,-0.028391528334287375
4875,2019-05-23,8885.0,8891.0,8701.0,8701.0,1401300.0,0.017172295363480305,-1.065217391304348,100.0,57.42476566354218,59.28884913749593,-233.1998305862071,-362.8924299313803,-278.41838821233614,-695.0616715505203,14.207382173278916,190.0,144.05108310387732,309.5499999999993,-172.65348401853043,791.7534840185299,68.44825799073442,550.6517420092641,-417.4936220509353,62.2356495468278,4.3894806188814925,241.1017420092652,5,-190.0,-341.0,-234.75,-737.0,-675.0,3,-0.038604389420371366,-1.878787878787879,8735.0,-1.418848167539267,8679.0,-1.2452830188679245,8988.0,-0.038604389420371366
4876,2019-05-24,8916.0,8924.0,8828.0,8850.0,1298800.0,0.003489026449071453,1.3414634146341464,0.358695652173913,58.83801083210242,60.205948991114774,-210.10572733235858,-366.44908135537844,-309.25362711036723,-719.1102606380337,14.485482992813264,96.0,152.34201687322638,311.2000000000007,-179.23035880919088,801.6303588091932,65.98482059540402,556.4151794045974,-415.94400472787856,71.6012084592145,15.885550466946626,245.21517940459623,5,-217.5,-372.0,-276.5,-726.5,-498.0,4,-0.05764917003140424,-1.065217391304348,8885.0,-1.878787878787879,8735.0,-1.418848167539267,8679.0,-0.05764917003140424
4877,2019-05-27,9017.0,9028.0,8909.0,8971.0,1388700.0,0.011327949753252575,2.5,0.696969696969697,51.732101616628185,59.7494479092166,-248.15833391945125,-431.777625647519,-407.1387545066609,-812.9001462742744,14.599559082454173,119.0,172.40490485589726,375.5,-123.31860430381494,874.3186043038158,126.09069784809253,624.9093021519075,-486.3473644442056,96.84813753581662,44.78983095710589,249.40930215190784,5,-231.5,-464.0,-416.5,-826.5,-639.0,0,-0.06842630586669629,1.3414634146341464,8916.0,-1.065217391304348,8885.0,-1.878787878787879,8735.0,-0.06842630586669629
4878,2019-05-28,8883.0,9033.0,8883.0,8947.0,1487100.0,-0.01486081845403131,-3.6875,-1.391304347826087,59.25925925925925,60.076310649086295,-79.04632467789088,-264.89106871908734,-268.61533878607224,-672.8590841813239,14.306816342779182,150.0,196.6006321878267,212.0,-269.5238967668174,693.5238967668165,-28.7619483834078,452.7619483834078,-312.5595752886693,54.81927710843374,3.568649355383201,240.76194838340837,5,-68.5,-327.5,-320.0,-692.5,-616.0,1,-0.05527411910390634,2.5,9017.0,1.3414634146341464,8916.0,-1.065217391304348,8885.0,-0.05527411910390634
4879,2019-05-29,8692.0,8820.0,8656.0,8786.0,1863200.0,-0.02150174490600021,1.0246913580246915,1.46875,54.36893203883495,59.46637112011637,135.09622998088162,-40.11242444049458,-79.05440933055797,-476.8673477150878,13.698401122764897,227.0,225.30932946954636,-1.75,-437.7832556120047,434.2832556120047,-219.76662780600236,216.26662780600236,-75.30361775980236,9.549071618037134,-44.051079562378675,218.0166278060025,5,152.5,-136.5,-167.5,-496.0,-344.0,2,-0.061320754716981174,-3.6875,8883.0,2.5,9017.0,1.3414634146341464,8916.0,-0.061320754716981174
4880,2019-05-30,8540.0,8638.0,8390.0,8636.0,1972700.0,-0.017487344684767647,3.96,1.0212765957446808,53.269916765755056,58.18538660724929,294.38173416584505,149.81186604863615,68.38884156257336,-314.78499456314603,12.314465728092241,302.0,228.5561784875099,-172.95000000000073,-537.189640606397,191.28964060639555,-355.06982030319887,9.169820303197412,493.0,23.32814930015552,-34.627924674215535,182.11982030319822,5,171.5,15.5,-16.25,-293.5,-202.0,3,-0.031030444964871173,1.0246913580246915,8692.0,-3.6875,8883.0,2.5,9017.0,-0.031030444964871173
4881,2019-05-31,8480.0,8655.0,8478.0,8565.0,2030800.0,-0.007025761124121788,-2.9775280898876404,0.8854166666666666,50.89959373186302,56.42635681968601,328.7551632775994,212.5168035550123,124.13702623548852,-245.1886876744611,12.781215059289625,177.0,227.50697178568953,-227.75,-602.557108284589,147.05710828458905,-415.1535541422945,-40.346445857705476,540.1399999999994,13.996889580093313,-47.72382855785803,187.40355414229478,5,231.5,75.5,43.75,-229.5,-178.0,4,-0.03183962264150941,3.96,8540.0,1.0246913580246915,8692.0,-3.6875,8883.0,-0.03183962264150941
4882,2019-06-03,8496.0,8539.0,8345.0,8359.0,1659100.0,0.0018867924528302993,-1.3515151515151516,-1.611764705882353,46.52338811630847,54.98618010585667,263.3160940311809,202.07290289420598,107.14278535255289,-259.1619522425426,13.776328969948231,194.0,214.65174411988482,-208.70000000000073,-589.6152965653891,172.2152965653877,-399.15764828269494,-18.24235171730652,511.53719999999885,21.947674418604652,-40.60446620326947,190.45764828269452,6,193.0,59.5,15.0,-245.5,-219.0,0,-0.00918079096045199,-2.9775280898876404,8480.0,3.96,8540.0,1.0246913580246915,8692.0,-0.00918079096045199
4883,2019-06-04,8378.0,8595.0,8339.0,8550.0,1754600.0,-0.01388888888888884,-1.048,-1.2554744525547445,42.309994015559546,52.73621800442812,373.3956420734521,289.30437507614624,220.56469643211312,-139.01841494829932,13.313465472942426,256.0,170.56485626150243,-297.75,-685.8692844306679,90.3692844306679,-491.80964221533395,-103.69035778466605,603.035711999999,8.108108108108109,-49.29809131080869,194.05964221533375,6,308.0,177.5,123.5,-113.0,-103.0,1,0.0,-1.3515151515151516,8496.0,-2.9775280898876404,8480.0,3.96,8540.0,0.0
4884,2019-06-05,8296.0,8356.0,8188.0,8350.0,2270300.0,-0.009787538792074502,4.090909090909091,0.313953488372093,38.361814967589865,50.61811237154452,432.00464973742965,365.8845303779526,292.49053695957264,-55.32994203978524,13.209726709847235,190.0,103.80546487876745,-364.39999999999964,-787.3542217354207,58.55422173542138,-575.8771108677101,-152.92288913228913,646.5135692799995,23.126338329764454,-29.492633189080653,211.47711086771085,6,314.5,259.5,163.25,-31.0,7.0,2,-0.0034956605593057244,-1.048,8378.0,-1.3515151515151516,8496.0,-2.9775280898876404,8480.0,-0.0034956605593057244
4885,2019-06-06,8400.0,8459.0,8314.0,8327.0,1946000.0,0.012536162005786,-1.9292929292929293,-1.3518518518518519,35.74938574938575,48.05270958457601,281.58401999029775,263.7508808736202,179.32044546515135,-153.17148965226806,13.512039384495633,163.0,74.80445453594984,-253.0,-689.2056492305655,183.20564923056554,-471.10282461528186,-34.89717538471814,482.15248373760005,45.396145610278374,-1.705909413918441,218.10282461528251,6,210.5,155.5,41.0,-135.0,-98.0,3,-0.006190476190476191,4.090909090909091,8296.0,-1.048,8378.0,-1.3515151515151516,8496.0,-0.006190476190476191
4886,2019-06-07,8422.0,8459.0,8320.0,8393.0,1186300.0,0.002619047619047521,1.6990291262135921,0.3972602739726027,31.45478374836172,45.79967426587973,203.54594634317255,254.15127914712502,146.99188746936852,-170.21172845188266,14.246546083181347,139.0,31.497756181668592,-230.60000000000036,-667.680457485114,206.48045748511322,-449.14022874255716,-12.059771257443572,404.62028503859256,57.49385749385749,15.949120528131111,218.54022874255645,6,188.5,188.5,-44.75,-157.0,-256.0,4,-0.009973877938731945,-1.9292929292929293,8400.0,4.090909090909091,8296.0,-1.048,8378.0,-0.009973877938731945
4887,2019-06-10,8641.0,8682.0,8520.0,8530.0,1650700.0,0.02600332462597965,-1.4732824427480915,3.8275862068965516,48.67688022284123,44.6238543729444,-83.14185728685516,52.989771388582085,-75.13689779804372,-379.1918276588858,14.867684836468134,260.0,-3.383753749460084,-21.200000000000728,-447.7591092496059,405.35910924960444,-234.4795546248024,192.07955462480095,134.5306622355056,91.7004048582996,46.57731567243857,213.27955462480233,6,-137.0,-30.5,-218.0,-293.0,-431.0,0,-0.03923157042009029,1.6990291262135921,8422.0,-1.9292929292929293,8400.0,4.090909090909091,8296.0,-0.03923157042009029
4888,2019-06-11,8620.0,8644.0,8568.0,8600.0,1215900.0,-0.0024302742738109284,1.2352941176470589,0.18018018018018017,45.89578872234119,43.682394004445094,-115.51983271452627,79.15048009499878,-49.57920924206519,-348.7032655886942,14.986211728518578,76.0,-48.050568828522955,-42.899999999999636,-469.11659924654487,383.3165992465456,-256.00829962327225,170.20829962327298,108.52820925666492,87.4493927125506,39.17741963382542,213.10829962327242,6,-185.0,-9.5,-199.5,-168.5,-541.0,1,-0.03979118329466358,-1.4732824427480915,8641.0,1.6990291262135921,8422.0,-1.9292929292929293,8400.0,-0.03979118329466358
4889,2019-06-12,8477.0,8598.0,8477.0,8568.0,1516100.0,-0.016589327146171673,-1.6593406593406594,-4.55,35.365853658536594,41.6930536591986,-6.95636349238157,221.03940348196375,87.38415857723339,-190.16387357916392,14.802861231332884,143.0,-89.5874931368653,-178.0,-612.1767769973612,256.17677699736123,-395.0883884986815,39.088388498681525,208.28595251613115,44.29347826086957,-2.1208006310382856,217.08838849868076,6,-42.0,133.5,41.0,23.5,-219.0,2,-0.023829184853132013,1.2352941176470589,8620.0,-1.4732824427480915,8641.0,1.6990291262135921,8422.0,-0.023829184853132013
4890,2019-06-13,8448.0,8551.0,8427.0,8510.0,1436500.0,-0.0034210215878258676,-1.3846153846153846,0.6813186813186813,33.189655172413794,39.725282708148676,8.516650890320307,243.37920684850906,108.43537513478077,-147.26400534776258,14.390915414313232,124.0,-140.20190585843193,-194.85000000000036,-638.286472634767,248.58647263476632,-416.5682363173837,26.86823631738298,197.50307631484065,35.35911602209944,-7.544117728855788,221.71823631738366,6,-13.0,162.5,70.0,52.5,-254.0,3,-0.0171638257575758,-1.6593406593406594,8477.0,1.2352941176470589,8620.0,-1.4732824427480915,8641.0,-0.0171638257575758
4891,2019-06-14,8403.0,8413.0,8242.0,8298.0,2151700.0,-0.005326704545454586,1.736,-1.6935483870967742,27.02095808383234,37.558346037873555,46.31620329606085,265.69367828070426,149.60325130910132,-88.34099137497651,13.664780887665904,206.0,-173.0000044880435,-216.79999999999927,-659.7601859257757,226.1601859257762,-438.28009296288656,4.680092962888011,205.90283020965398,36.59090909090909,0.4902198212784512,221.4800929628878,6,32.0,207.5,115.0,115.0,-170.0,4,-0.012019516839224087,-1.3846153846153846,8448.0,-1.6593406593406594,8477.0,1.2352941176470589,8620.0,-0.012019516839224087
4892,2019-06-17,8475.0,8570.0,8424.0,8441.0,1197500.0,0.008568368439842988,-3.2941176470588234,0.3238095238095238,33.987441130298265,36.63361793951119,-32.38113472954319,161.57444787093846,71.36944741442494,-146.4487362296386,12.207341097023562,167.0,-192.7001033673605,-119.14999999999964,-530.6306512041592,292.33065120415995,-324.89032560208034,86.59032560208107,100.23060379288108,57.960199004975124,23.226481046025896,205.74032560208,6,-40.0,135.5,43.0,43.0,-202.0,0,-0.03646017699115045,1.736,8403.0,-1.3846153846153846,8448.0,-1.6593406593406594,8477.0,-0.03646017699115045
4893,2019-06-18,8406.0,8428.0,8244.0,8287.0,1382000.0,-0.00814159292035399,1.2576687116564418,3.5,37.58680555555555,36.547505782618494,45.827616422358915,220.37189187463628,133.01190243247765,-65.34952207749666,12.07137298886245,231.0,-205.74097877515487,-174.5,-592.1946756961042,243.19467569610515,-383.3473378480521,34.34733784805212,164.0,46.06741573033708,7.811423523190847,208.84733784805246,6,56.0,204.5,112.0,112.0,-162.0,1,-0.023316678562931292,-3.2941176470588234,8475.0,1.736,8403.0,-1.3846153846153846,8448.0,-0.023316678562931292
4894,2019-06-19,8487.0,8528.0,8428.0,8518.0,1139400.0,0.009635974304068595,2.9215686274509802,-0.2605042016806723,47.54856614246068,37.85852582629348,-5.844408786662825,126.31601057027547,50.37628981648595,-135.5725211118115,11.772373378714326,122.0,-209.92303687721142,-81.10000000000036,-494.1818193449053,331.98181934490367,-287.64090967245284,125.44090967245211,83.0,74.6951219512195,33.12359770752626,206.5409096724522,6,-25.0,123.5,31.0,31.0,-264.0,2,-0.04807352421350297,1.2576687116564418,8406.0,-3.2941176470588234,8475.0,1.736,8403.0,-0.04807352421350297
4895,2019-06-20,8542.0,8570.0,8494.0,8519.0,1127800.0,0.00648049958760466,-1.082191780821918,-0.7419354838709677,52.88104089219331,40.239221064496995,-43.11772485310394,46.69588312153974,-6.717792179433673,-178.00907994552108,11.029096176844053,83.0,-194.37546069978998,-8.950000000000728,-394.1763722726555,376.27637227265404,-201.56318613632902,183.66318613632757,-354.0,91.46341463414635,44.48698795155086,192.61318613632744,6,-80.0,68.5,51.5,-24.0,-242.0,3,-0.03324748302505265,2.9215686274509802,8487.0,1.2576687116564418,8406.0,-3.2941176470588234,8475.0,-0.03324748302505265
4896,2019-06-21,8402.0,8499.0,8359.0,8495.0,1711500.0,-0.016389604308124528,1.7722772277227723,-4.043478260869565,46.083333333333336,39.951049187885005,104.76397832336988,154.1154682001452,129.6793277640536,-25.605269505529577,10.298769284321471,183.0,-165.74611527800334,-123.25,-472.8698687591914,226.36986875919138,-298.0599343795966,51.5599343795966,-206.36000000000058,48.466257668711656,-1.6068983214237775,174.80993437959586,6,41.0,208.5,191.5,116.0,-208.0,4,-0.024756010473696688,-1.082191780821918,8542.0,2.9215686274509802,8487.0,1.2576687116564418,8406.0,-0.024756010473696688
4897,2019-06-24,8400.0,8412.0,8350.0,8350.0,895800.0,-0.0002380385622471337,-1.48,-0.5376344086021505,51.01476014760148,40.5198237906917,77.0898521356994,113.33190817785362,130.71914724426642,-8.931597957023769,9.156410549253238,62.0,-138.86056441520122,-94.39999999999964,-360.1449509341346,171.34495093413534,-227.27247546706712,38.47247546706785,-196.872800000001,47.85276073619632,-7.217689096147758,132.87247546706783,6,20.0,210.5,193.5,118.0,-421.0,0,-0.019880952380952333,1.7722772277227723,8402.0,-1.082191780821918,8542.0,2.9215686274509802,8487.0,-0.019880952380952333
4898,2019-06-25,8392.0,8412.0,8343.0,8351.0,903500.0,-0.0009523809523809268,-1.4210526315789473,0.82,54.752475247524764,42.67389285613483,55.14608034730554,87.12848704364842,135.64745807507825,12.87052792139366,8.117010856335776,69.0,-105.99508008789599,-77.85000000000036,-274.06070843581074,118.36070843581001,-175.95535421790555,20.255354217904824,-181.53534400000171,21.58590308370044,-35.97513215098938,98.10535421790534,6,14.0,218.5,227.5,152.0,-683.0,1,-0.014180171591992363,-1.48,8400.0,1.7722772277227723,8402.0,-1.082191780821918,8542.0,-0.014180171591992363
4899,2019-06-26,8159.0,8335.0,8137.0,8321.0,1537100.0,-0.027764537654909383,1.0842105263157895,-3.951219512195122,39.42054433713784,43.3662138744375,266.29813530685715,293.18165148986554,363.06286034111326,257.10068443304044,8.51825682571027,255.0,-128.43304156373415,-284.2000000000007,-497.416568921788,-70.98343107821347,-390.80828446089436,-177.5917155391071,411.0,5.080831408775981,-51.7875121848822,106.60828446089381,6,194.5,426.0,460.5,385.0,-353.0,2,0.010417943375413685,-1.4210526315789473,8392.0,-1.48,8400.0,1.7722772277227723,8402.0,0.010417943375413685
4900,2019-06-27,8275.0,8275.0,8147.0,8199.0,1394200.0,0.014217428606446925,2.3684210526315788,-0.4691358024691358,44.038929440389296,45.25709958072161,137.65306206604873,164.75780215825034,245.48351164895757,153.1513203501072,9.089504605372294,128.0,-144.27486098167356,-154.95000000000073,-375.64314252490476,65.7431425249033,-265.29657126245183,-44.60342873754962,286.34000000000015,38.12154696132597,-17.896531001598255,110.34657126245176,6,78.5,310.0,344.5,269.0,-557.0,3,-0.0062839879154078515,1.0842105263157895,8159.0,-1.4210526315789473,8392.0,-1.48,8400.0,-0.0062839879154078515
4901,2019-06-28,8210.0,8261.0,8158.0,8216.0,1642100.0,-0.007854984894259842,1.1458333333333333,-0.07894736842105263,30.02780352177942,44.81713984644174,192.65687948564664,219.76015851034026,308.14853245017,230.37743788955595,9.768011509524179,117.0,-134.23517424250167,-206.45000000000073,-446.4407673654896,33.540767365489046,-326.44538368274516,-86.4546163172563,342.85319999999956,26.545454545454543,-23.928016472949228,119.99538368274469,6,143.5,375.0,409.5,334.0,-630.0,4,0.010962241169305775,2.3684210526315788,8275.0,1.0842105263157895,8159.0,-1.4210526315789473,8392.0,0.010962241169305775
4902,2019-07-01,8418.0,8434.0,8275.0,8301.0,1393000.0,0.025334957369062217,1.1342281879194631,-19.5,42.02211690363349,45.3099522184504,-27.132092741485394,5.920524755269071,106.27535629900194,35.31446844172933,9.636201947222748,224.0,-113.27826472347078,5.450000000000728,-231.61492559421822,242.51492559421968,-113.08246279710875,123.9824627971102,126.5361359999988,94.61279461279462,46.79996855269323,118.53246279710947,7,-64.5,167.0,203.25,126.0,-631.0,0,-0.026609645996673814,1.1458333333333333,8210.0,2.3684210526315788,8275.0,1.0842105263157895,8159.0,-0.026609645996673814
4903,2019-07-02,8378.0,8463.0,8339.0,8431.0,1194200.0,-0.00475172249940603,1.1196581196581197,-0.452991452991453,45.74376612209802,45.10941888285455,9.474795529255061,48.40212697351126,147.64710329790614,87.35188279846261,9.71203213995019,124.0,-79.97541808530877,-34.54999999999927,-271.6149255942182,202.51492559421968,-153.08246279710875,83.9824627971102,158.38541327999883,73.92638036809815,24.608046160254048,118.53246279710947,7,-24.5,207.0,291.25,175.0,-522.0,1,-0.047624731439484314,1.1342281879194631,8418.0,1.1458333333333333,8210.0,2.3684210526315788,8275.0,-0.047624731439484314
4904,2019-07-03,8267.0,8327.0,8176.0,8301.0,1794700.0,-0.013248985438052086,2.511627906976744,0.6415094339622641,42.73092369477912,43.98162808314186,96.09095396651173,165.60898197812276,259.95010613104205,209.2592921268042,9.447139303295927,202.0,-67.03986537253513,-144.10000000000036,-384.4978281705098,96.29782817050909,-264.2989140852551,-23.901085914745636,261.3977050143985,37.9746835443038,-12.567862178800524,120.1989140852549,7,51.0,211.5,418.0,288.5,-502.0,2,-0.06749727833555097,1.1196581196581197,8378.0,1.1342281879194631,8418.0,1.1458333333333333,8210.0,-0.06749727833555097
4905,2019-07-04,8348.0,8368.0,8289.0,8293.0,963000.0,0.00979799201645104,-1.507936507936508,-1.6176470588235294,47.85323965651835,44.178284341273525,-17.12254346782902,84.86457827595041,180.93105984695103,139.58877519018642,9.583453841365982,101.0,-54.594471707298,-60.5,-302.5226174720974,181.52261747209832,-181.5113087360496,60.511308736049614,172.56975091411005,62.295081967213115,9.575164471497608,121.01130873604903,7,-48.0,61.5,352.0,207.5,-575.0,3,-0.06492573071394347,2.511627906976744,8267.0,1.1196581196581197,8378.0,1.1342281879194631,8418.0,-0.06492573071394347
4906,2019-07-05,8338.0,8375.0,8318.0,8342.0,1075400.0,-0.0011978917105893716,-1.5909090909090908,-0.07272727272727272,44.38063986874487,43.44115986584501,-19.171775187664025,93.01792083495639,195.15778598264114,157.5421909158067,9.71398332653535,57.0,-63.38432858234228,-66.29999999999927,-310.2439970235682,177.6439970235706,-188.27199851178375,55.671998511785205,174.898355895828,56.44599303135889,4.2076334886799955,121.97199851178475,7,-38.0,71.5,295.5,217.5,-593.0,4,-0.07435835931878143,-1.507936507936508,8348.0,2.511627906976744,8267.0,1.1196581196581197,8378.0,-0.07435835931878143
4907,2019-07-08,8302.0,8340.0,8273.0,8338.0,960700.0,-0.004317582153993804,2.35,9.0,45.61551433389544,42.425941986552864,1.637185396584755,107.84813618012777,236.53627928028618,198.09374755686076,10.46953663996059,67.0,-86.098469260829,-85.35000000000036,-306.04676743785967,135.34676743785894,-195.69838371893093,24.9983837189302,203.38038877791223,43.90243902439025,-8.73991005654824,110.34838371892987,7,-2.0,107.5,331.5,253.5,-659.0,0,-0.08696699590460133,-1.5909090909090908,8338.0,-1.507936507936508,8348.0,2.511627906976744,8267.0,-0.08696699590460133
4908,2019-07-09,8277.0,8343.0,8249.0,8308.0,887800.0,-0.0030113225728739534,-1.160919540229885,0.8611111111111112,40.707964601769916,42.5689886826231,9.620646054096142,111.55328125866436,266.4127840632391,228.9991492532372,11.301489692413663,94.0,-90.89335347228553,-93.20000000000073,-289.7637435103061,103.36374351030463,-191.4818717551534,5.081871755151951,221.01278100235322,50.753768844221106,0.8637300174388969,98.2818717551525,7,28.0,132.5,345.25,278.5,-726.0,1,-0.059200193306753635,2.35,8302.0,-1.5909090909090908,8338.0,-1.507936507936508,8348.0,-0.059200193306753635
4909,2019-07-10,8275.0,8305.0,8202.0,8230.0,1167000.0,-0.00024163344206840076,-1.0396039603960396,-1.4516129032258065,37.604456824512525,41.85404728085901,33.308400699570484,102.92081858239362,275.17191521780114,242.95652177118245,12.288637196400352,103.0,-103.80371372938862,-85.10000000000036,-279.3021735464208,109.10217354642009,-182.2010867732115,12.001086773210773,215.79252538230685,42.19653179190752,-2.334177392097942,97.10108677321037,7,35.5,134.5,345.75,280.5,-726.0,2,-0.05063444108761328,-1.160919540229885,8277.0,2.35,8302.0,-1.5909090909090908,8338.0,-0.05063444108761328
4910,2019-07-11,8303.0,8318.0,8220.0,8265.0,892000.0,0.003383685800604219,1.8823529411764706,0.8444444444444444,44.87046632124352,43.50323203635502,10.837575213226955,66.93246267052018,257.0070390700221,221.370097246956,13.084282854490315,98.0,-121.31056888169405,-49.850000000000364,-241.03827865317726,141.33827865317744,-145.44413932658972,45.74413932658899,180.71667487466038,58.38150289017341,13.755887672895426,95.5941393265888,7,16.5,106.5,280.0,252.5,-536.0,3,-0.06479585691918588,-1.0396039603960396,8275.0,-1.160919540229885,8277.0,2.35,8302.0,-0.06479585691918588
4911,2019-07-12,8302.0,8357.0,8258.0,8302.0,917300.0,-0.00012043839576059145,-1.25,0.0,44.91701244813277,43.824887096854944,29.346249279809854,63.21910581762131,254.23549155278124,226.43193019938553,13.092906912651248,99.0,-100.30266409360047,-45.79999999999927,-236.74623106393847,145.14623106393992,-141.27311553196887,49.673115531970325,174.78234137716754,64.51612903225806,19.460206585992957,95.47311553196965,7,17.5,107.5,281.0,253.5,-627.0,4,-0.06371958564201397,1.8823529411764706,8303.0,-1.0396039603960396,8275.0,-1.160919540229885,8277.0,-0.06371958564201397
4912,2019-07-16,8166.0,8252.0,8137.0,8230.0,1202700.0,-0.01638159479643464,1.1296296296296295,-100.0,39.65201465201465,43.14802582240124,140.629560652711,184.33352940530676,385.6762748833971,366.9097681735657,14.023170139801817,165.0,-96.13972148683206,-166.35000000000036,-363.8525915876562,31.15259158765548,-265.1012957938274,-67.59870420617335,303.9866945496251,13.18181818181818,-33.40357945093459,98.75129579382772,7,90.0,243.5,444.5,389.5,-436.0,1,-0.051555228998285574,-1.25,8302.0,1.8823529411764706,8303.0,-1.0396039603960396,8275.0,-0.051555228998285574
4913,2019-07-17,8210.0,8246.0,8127.0,8215.0,1085300.0,0.0053881949546901176,2.5522388059701493,0.078125,52.823920265780735,44.269469885845865,78.55335939193901,131.6463944107254,324.6391724474088,326.2678476604633,14.345338685519474,119.0,-67.64644623811182,-112.54999999999927,-314.0752106460768,88.97521064607827,-213.31260532303895,-11.787394676959593,253.32696065863274,36.08695652173913,-15.09793574291804,100.76260532303897,7,41.0,175.5,347.25,345.5,-460.0,2,-0.0690621193666261,1.1296296296296295,8166.0,-1.25,8302.0,1.8823529411764706,8303.0,-0.0690621193666261
4914,2019-07-18,8079.0,8289.0,8054.0,8198.0,1409500.0,-0.015956151035322774,-1.7810650887573964,23.8,39.32461873638344,43.321845339164206,201.24404622141265,242.9700258719222,448.1407944898601,459.78649038322146,15.2416204742124,235.0,-72.01153153761697,-223.14999999999964,-436.8189766404539,-9.481023359545361,-329.9844883202277,-116.31551167977159,370.87388223228663,8.25082508250825,-42.74467049326368,106.83448832022734,7,135.5,247.0,443.75,476.5,-406.0,3,-0.06535462309691797,2.5522388059701493,8210.0,1.1296296296296295,8166.0,-1.25,8302.0,-0.06535462309691797
4915,2019-07-19,8258.0,8262.0,8102.0,8112.0,927200.0,0.02215620745141722,1.077922077922078,-1.226890756302521,52.32558139534884,44.20461661989798,9.090993724683358,43.85079526547088,265.34089752186264,283.9724004139298,16.370304080837972,183.0,-76.64545170840029,-29.950000000000728,-211.89675334356616,151.99675334356562,-120.92337667178435,61.0233766717829,168.12144929834903,67.32673267326733,12.691603748035092,90.97337667178296,7,-52.5,54.0,264.75,297.5,-576.0,4,-0.08585613950108983,-1.7810650887573964,8079.0,2.5522388059701493,8210.0,1.1296296296296295,8166.0,-0.08585613950108983
4916,2019-07-22,8194.0,8226.0,8130.0,8201.0,876500.0,-0.007750060547348059,2.3684210526315788,-0.04794520547945205,37.38738738738739,43.2903802925082,56.45313589066791,96.4120733653399,328.52304400805224,349.3654870209539,17.048921796267162,128.0,-69.81987533229585,-83.54999999999927,-261.7887222376121,94.68872223761355,-172.66936111880568,5.569361118807137,209.79416234044766,59.57446808510638,9.583310433800648,89.11936111880622,7,11.5,118.0,328.75,361.5,-486.0,0,-0.05211130095191607,1.077922077922078,8258.0,-1.7810650887573964,8079.0,2.5522388059701493,8210.0,-0.05211130095191607
4917,2019-07-23,8233.0,8267.0,8116.0,8139.0,808200.0,0.004759580180619949,-1.1571428571428573,-13.428571428571429,41.826381059751974,43.41464878783954,7.416062228645387,46.65119385764774,288.52899103299205,310.73809486670507,17.616832544620138,151.0,-76.30848376199356,-36.20000000000073,-205.71894786083612,133.31894786083467,-120.95947393041934,48.55947393041697,149.80651260002014,76.17021276595744,28.000201172382845,84.75947393041787,7,-27.5,79.0,289.75,322.5,-588.0,1,-0.06777602332078225,2.3684210526315788,8194.0,1.077922077922078,8258.0,-1.7810650887573964,8079.0,-0.06777602332078225
4918,2019-07-24,8273.0,8273.0,8191.0,8247.0,840400.0,0.004858496295396586,5.3076923076923075,0.2765957446808511,50.367647058823536,44.83278103609632,-37.11393410946221,-2.868148294279308,242.91789272118876,269.5108614464589,18.171401012967724,82.0,-76.74593807131896,9.75,-149.67379799783885,169.17379799783885,-69.96189899891942,89.46189899891942,90.07812184401882,93.19148936170212,41.925320247466935,79.7118989989194,7,-67.5,39.0,249.75,282.5,-599.0,2,-0.06563519883959867,-1.1571428571428573,8233.0,2.3684210526315788,8194.0,1.077922077922078,8258.0,-0.06563519883959867
4919,2019-07-25,8244.0,8318.0,8233.0,8238.0,816800.0,-0.003505378943551296,-9.625,0.23076923076923078,43.19371727748692,44.64647558679003,-14.49838403323156,34.6003215379169,264.9192234717739,296.83109379660164,17.877564507094046,85.0,-77.7250966553529,-23.5,-175.58515620032267,128.58515620032267,-99.54257810016134,52.542578100161336,100.53343453337766,65.74074074074075,15.214095853346741,76.04257810016126,7,-38.5,68.0,292.25,311.5,-628.0,3,-0.059922367782629826,5.3076923076923075,8273.0,-1.1571428571428573,8233.0,2.3684210526315788,8194.0,-0.059922367782629826
4920,2019-07-26,8223.0,8262.0,8207.0,8244.0,829000.0,-0.002547307132459986,-1.0754716981132075,-3.5,42.58064516129032,44.38687922158532,-6.7495664850303,54.288253779632214,276.7269114071423,314.0801338428537,17.619791388442323,55.0,-71.02014345601492,-41.899999999999636,-195.21824487046797,111.4182448704687,-118.5591224352338,34.75912243523453,104.10142846137569,52.97029702970298,3.0605347137410206,76.65912243523414,7,-37.0,89.0,313.25,332.5,-518.0,4,-0.06688556487899788,-9.625,8244.0,5.3076923076923075,8273.0,-1.1571428571428573,8233.0,-0.06688556487899788
4921,2019-07-29,8300.0,8329.0,8209.0,8240.0,1257200.0,0.009363979083059748,1.0338983050847457,-2.857142857142857,49.877450980392155,45.52303881362725,-93.94211870352592,-16.467770283645223,185.66266015806104,235.35152666740214,17.156880806379597,120.0,-58.62458845983383,30.600000000000364,-121.20929865304424,182.40929865304406,-45.30464932652103,106.50464932652176,-246.0,86.3849765258216,34.23996484768722,75.90464932652185,7,-108.5,-23.5,236.25,255.5,-626.0,0,-0.07445783132530126,-1.0754716981132075,8223.0,-9.625,8244.0,5.3076923076923075,8273.0,-0.07445783132530126
4922,2019-07-30,8194.0,8334.0,8171.0,8295.0,1342200.0,-0.012771084337349414,-1.217687074829932,-1.6833333333333333,45.373467112597545,44.69521068549579,18.380248484370895,75.7753103183095,272.07920303778155,341.1445505791344,17.674290122260008,163.0,-61.45501683256043,-64.20000000000073,-202.2794584351359,73.87945843513444,-133.2397292175683,4.839729217566855,-134.5,14.11042944785276,-36.63212606316848,69.0397292175676,7,0.0,64.5,332.75,361.5,-503.0,1,-0.05931169148157189,1.0338983050847457,8300.0,-1.0754716981132075,8223.0,-9.625,8244.0,-0.05931169148157189
4923,2019-07-31,7979.0,8170.0,7970.0,8139.0,2369200.0,-0.026238711252135727,-1.247191011235955,1.5841584158415842,36.666666666666664,44.39988267774949,220.33785424178132,273.36619804030124,474.55517628997404,553.0406423989225,18.737509297947348,224.0,-70.59066492549755,-259.25,-434.6915482197455,-83.80845178025447,-346.97077410987185,-171.52922589012724,355.0,2.4725274725274726,-47.31240190189139,87.72077410987264,7,173.0,237.5,536.25,576.5,-264.0,2,-0.04185988219075076,-1.217687074829932,8194.0,1.0338983050847457,8300.0,-1.0754716981132075,8223.0,-0.04185988219075076
4924,2019-08-01,7709.0,7850.0,7633.0,7841.0,2998800.0,-0.033838826920666754,1.8933333333333333,0.825,28.03254437869822,41.700656342566084,483.14138807808376,526.4080316365998,726.8301840698387,817.0578140037505,19.64378927714189,346.0,-69.35854819248743,-501.35000000000036,-795.1148719633402,-207.58512803666054,-648.2324359816703,-354.46756401833045,625.0,10.841654778887303,-36.29207909159539,146.8824359816698,8,274.5,339.0,799.25,846.5,26.0,3,-0.004540147879102396,-1.247191011235955,7979.0,-1.217687074829932,8194.0,1.0338983050847457,8300.0,-0.004540147879102396
4925,2019-08-02,7806.0,7862.0,7577.0,7672.0,2972700.0,0.012582695550655165,1.3170731707317074,-1.0151515151515151,32.87292817679557,41.199049763611434,352.3342227814628,407.61966377009594,608.0312012171962,714.2429868978288,20.872896672944936,285.0,-87.6223523074732,-377.25,-714.3514996292215,-40.14850037077849,-545.8007498146108,-208.69925018538925,499.9599999999991,30.250990752972257,-14.07740667561633,168.5507498146109,8,149.5,214.0,663.25,749.5,-169.0,4,-0.024340251088905918,1.8933333333333333,7709.0,-1.247191011235955,7979.0,-1.217687074829932,8194.0,-0.024340251088905918
4926,2019-08-05,7718.0,7789.0,7600.0,7724.0,1528400.0,-0.011273379451703813,1.7794117647058822,-0.04477611940298507,34.0,40.32945186808343,408.6911750600075,470.9342874440681,671.7608273180613,794.5002031702606,22.20610844787505,206.0,-84.03547280217208,-434.25,-821.70261170294,-46.797388297059115,-627.9763058514709,-240.52369414853,544.2223999999987,18.626155878467635,-28.41759083660107,193.72630585147027,8,237.5,302.0,751.25,837.5,52.0,0,-0.0016843741902047293,1.3170731707317074,7806.0,1.8933333333333333,7709.0,-1.247191011235955,7979.0,-0.0016843741902047293
4927,2019-08-06,7580.0,7642.0,7488.0,7540.0,1551400.0,-0.017880279865250093,-1.1388888888888888,-6.666666666666667,28.915662650602414,37.945898044947754,496.5383648735624,581.905047671451,780.1304487973648,924.7545430849841,23.538155395482047,230.0,-114.17460058770575,-536.1499999999996,-993.1536392802918,-79.14636071970745,-764.6518196401448,-307.64818035985354,641.1090559999993,13.48973607038123,-33.49663675816201,228.5018196401461,8,331.0,395.5,889.25,975.5,283.0,1,0.012401055408971073,1.7794117647058822,7718.0,1.3170731707317074,7806.0,1.8933333333333333,7709.0,0.012401055408971073
4928,2019-08-07,7787.0,7820.0,7630.0,7662.0,1885000.0,0.027308707124010567,-1.0105820105820107,3.125,40.70063694267516,37.66888911885756,238.42202257244753,354.4880490492087,549.6143955716616,712.5709858154041,24.369235605587097,240.0,-120.25749963569615,-304.64999999999964,-777.6049995280628,168.3049995280635,-541.1274997640321,-68.17250023596807,375.4603315199993,79.94652406417111,26.901220226268904,236.4774997640317,8,124.0,188.5,682.25,768.5,109.0,2,-0.012328239373314509,-1.1388888888888888,7580.0,1.7794117647058822,7718.0,1.3170731707317074,7806.0,-0.012328239373314509
4929,2019-08-08,7856.0,7880.0,7750.0,7756.0,1367500.0,0.008860922049569897,-1.3214285714285714,0.8,36.23287671232877,36.96358151341739,121.35839630770533,266.132907285888,463.572721228953,636.8359449845648,24.900846097205832,130.0,-134.46603263605903,-214.69999999999982,-690.5695531115562,261.1695531115556,-452.6347765557766,23.2347765557779,252.50350499839897,93.87755102040816,40.87738902440405,237.93477655577772,8,55.0,75.5,613.25,699.5,-63.0,3,-0.01794806517311609,-1.0105820105820107,7787.0,-1.1388888888888888,7580.0,1.7794117647058822,7718.0,-0.01794806517311609
4930,2019-08-09,7765.0,7916.0,7738.0,7900.0,1611700.0,-0.011583503054989785,1.1317365269461077,-1.35,35.57498318762609,35.374418425332266,157.07727218213859,331.7707617542792,541.0224205346312,719.8487150307337,25.459187924602965,178.0,-166.1596164460825,-278.8000000000002,-760.1715492430958,202.57154924309543,-519.4857746215475,-38.11422537845192,293.86322459852727,64.7196261682243,12.032597935966606,240.68577462154784,8,146.0,166.5,633.25,790.5,184.0,4,-0.003863490019317406,-1.3214285714285714,7856.0,-1.0105820105820107,7787.0,-1.1388888888888888,7580.0,-0.003863490019317406
4931,2019-08-13,7773.0,7859.0,7741.0,7756.0,1522300.0,0.0010302640051513823,-4.0212765957446805,-0.1259259259259259,34.2032967032967,34.1332883798544,74.27125934188007,297.3528191150035,521.2199779584989,704.3697998071711,26.301462476028203,118.0,-192.20982713031935,-244.35000000000036,-724.1167305984454,235.4167305984438,-484.233365299222,-4.466634700777831,240.19416663064476,66.58878504672897,16.17524764880678,239.88336529922225,8,56.0,158.5,581.75,782.5,164.0,1,-0.017496462112440492,1.1317365269461077,7765.0,-1.3214285714285714,7856.0,-1.0105820105820107,7787.0,-0.017496462112440492
4932,2019-08-14,7745.0,7816.0,7718.0,7804.0,968200.0,-0.003602212787855441,1.3614457831325302,-3.4705882352941178,31.717451523545705,33.58337558617429,35.62951260900718,307.98598913003207,536.3330253998065,726.2169190998757,26.675783250611616,98.0,-220.20142611562733,-251.30000000000018,-740.456567336134,237.85656733613268,-495.8782836680675,-6.721716331933749,226.1786333001928,40.20979020979021,-4.594645611313176,244.5782836680665,8,-43.0,177.5,609.75,810.5,250.0,2,0.0032278889606196515,-4.0212765957446805,7773.0,1.1317365269461077,7765.0,-1.3214285714285714,7856.0,0.0032278889606196515
4933,2019-08-15,7643.0,7648.0,7577.0,7595.0,1314400.0,-0.013169786959328578,1.4482758620689655,-0.8135593220338984,30.191166776532626,33.823222519267,94.93957027898705,385.0726558072747,627.7991975740078,820.3226819952615,27.226496912123643,168.0,-267.9610737297735,-324.9499999999998,-827.4973949889463,177.59739498894578,-576.2236974944735,-73.67630250552702,289.5243426361776,19.469026548672566,-21.749926496323184,251.27369749447288,8,59.0,279.5,711.75,912.5,391.0,3,0.02878450870077187,1.3614457831325302,7745.0,-4.0212765957446805,7773.0,1.1317365269461077,7765.0,0.02878450870077187
4934,2019-08-16,7551.0,7619.0,7545.0,7600.0,1713100.0,-0.012037158183959229,-1.4262295081967213,-1.0208333333333333,28.841309823677577,33.37526492447611,181.22842303575453,459.02235298012056,710.6226465297186,901.6098590008496,27.53229361836699,98.0,-310.23967867113606,-390.5500000000002,-923.1122177634497,142.01221776344937,-656.8311088817245,-124.26889111827495,345.9623952252832,1.6172506738544474,-36.54073529099487,266.2811088817249,8,151.0,371.5,806.25,1004.5,660.0,4,0.04568931267381804,1.4482758620689655,7643.0,1.3614457831325302,7745.0,-4.0212765957446805,7773.0,0.04568931267381804
4935,2019-08-19,7549.0,7622.0,7509.0,7603.0,1011400.0,-0.0002648655807178102,1.4565217391304348,1.1020408163265305,25.18175809649702,32.39546026853134,159.737277921442,427.07896303058806,699.8809109127433,892.728745962946,27.90240843106744,113.0,-327.1938580655715,-357.10000000000036,-895.3286346503191,181.12863465031842,-626.2143173251598,-87.98568267484097,315.2454036072604,11.428571428571429,-19.77686085015997,269.1143173251596,8,153.0,373.5,811.0,1006.5,529.0,0,0.032322161875745214,-1.4262295081967213,7551.0,1.4482758620689655,7643.0,1.3614457831325302,7745.0,0.032322161875745214
4936,2019-08-20,7767.0,7780.0,7645.0,7655.0,1621900.0,0.028877997085706708,-1.0454545454545454,-2.074074074074074,36.86153846153846,33.278335358635346,-56.52536455746031,184.93045958695075,470.7004130916812,664.3980734299985,27.880156981573705,231.0,-301.0036992968908,-117.75,-641.5767592285301,406.0767592285292,-379.66337961426507,144.16337961426507,67.14577131867918,84.03908794788273,48.57807559784514,261.91337961426467,8,-54.5,155.5,597.5,788.5,356.0,1,0.023432470709411568,1.4565217391304348,7549.0,-1.4262295081967213,7551.0,1.4482758620689655,7643.0,0.023432470709411568
4937,2019-08-21,7675.0,7681.0,7622.0,7639.0,899700.0,-0.011844985193768531,1.4583333333333333,0.32142857142857145,39.88015978695072,33.18717123022152,56.2866865515216,245.57377480636387,543.1602448668746,747.8385858143447,28.218909225021115,145.0,-289.8807052545926,-181.85000000000036,-686.6735856526848,322.97358565268405,-434.26179282634257,70.56179282634184,131.4541096131852,61.254612546125465,20.72764665321983,252.41179282634238,8,37.5,236.0,689.5,880.5,309.0,2,0.034136807817589654,-1.0454545454545454,7767.0,1.4565217391304348,7549.0,-1.4262295081967213,7551.0,0.034136807817589654
4938,2019-08-22,7730.0,7755.0,7699.0,7745.0,768400.0,0.007166123778501676,2.2,-0.4166666666666667,50.81585081585082,34.80750168616841,-8.547966235870263,155.79549196144308,469.5333018509409,688.4718757898881,28.443599431951583,80.0,-273.629305669916,-99.69999999999982,-567.3233752201522,367.9233752201526,-333.5116876100765,134.11168761007684,50.97778084413039,81.54981549815497,35.72836064852741,233.81168761007623,8,-17.5,181.0,602.75,855.0,320.0,3,0.034282018111254864,1.4583333333333333,7675.0,-1.0454545454545454,7767.0,1.4565217391304348,7549.0,0.034282018111254864
4939,2019-08-23,7750.0,7820.0,7684.0,7684.0,843500.0,0.002587322121604174,-3.121212121212121,-4.4,47.685950413223146,36.15316471123475,-50.47309799721188,102.124655969772,435.36473608555025,659.7063314448551,28.896064217512034,136.0,-233.66104538528634,-55.0,-480.7985686357915,370.7985686357915,-267.89928431789576,157.89928431789576,-262.0,77.491961414791,28.474032067395797,212.89928431789568,8,-66.0,161.0,568.25,830.0,225.0,4,0.03664516129032247,2.2,7730.0,1.4583333333333333,7675.0,-1.0454545454545454,7767.0,0.03664516129032247
4940,2019-08-26,7673.0,7712.0,7551.0,7551.0,1389900.0,-0.009935483870967765,-1.639344262295082,1.8484848484848484,48.12343619683069,37.69984687718297,13.526785571403707,143.14654375559257,497.9441981714681,726.6855246262494,29.448672026933174,199.0,-230.87517924694475,-104.5,-485.29446037500384,276.29446037500384,-294.8972301875019,85.89723018750192,-178.35999999999967,45.353159851301115,-7.198930258158313,190.3972301875017,8,-8.5,238.0,597.25,870.5,293.0,0,0.0701159911377558,-3.121212121212121,7750.0,2.2,7730.0,1.4583333333333333,7675.0,0.0701159911377558
4941,2019-08-27,7682.0,7758.0,7663.0,7754.0,988800.0,0.0011729440896650623,1.375,-0.5901639344262295,54.76635514018691,40.260836167920885,-10.883573476393394,90.09274079208899,475.78162724015783,709.9944243182272,30.47160593719831,95.0,-226.932268533531,-64.60000000000036,-356.8827758392408,227.6827758392401,-210.74138791962014,81.54138791961941,-180.85279999999966,48.698884758364315,-8.431045708678916,146.14138791962012,8,-17.5,229.0,576.75,861.5,228.0,1,0.05154907576152046,-1.639344262295082,7673.0,-3.121212121212121,7750.0,2.2,7730.0,0.05154907576152046
4942,2019-08-28,7708.0,7737.0,7622.0,7645.0,901400.0,0.00338453527727145,-1.110091743119266,-0.875,45.556805399325086,41.96812934823116,-47.70014809951863,27.211118756544238,434.3286645623921,674.8116505976523,31.38558427565582,115.0,-214.32618504268248,-14.300000000000182,-217.07142952408412,188.47142952408376,-115.68571476204215,87.08571476204179,-200.4757439999994,58.36431226765799,3.9503127018008755,101.38571476204181,8,-43.5,203.0,550.75,835.5,172.0,2,0.053840166061235095,1.375,7682.0,-1.639344262295082,7673.0,-3.121212121212121,7750.0,0.053840166061235095
4943,2019-08-29,7645.0,7661.0,7582.0,7650.0,1486200.0,-0.008173326414115167,4.851851851851852,-0.07936507936507936,38.052095130237824,42.991549937848966,17.448257405352706,67.35924112549037,483.0494463210798,728.0735067256755,31.349579438977393,126.0,-202.0225935737426,-60.600000000000364,-225.90978892809653,104.7097889280958,-143.25489446404845,22.05489446404772,-131.22622911999952,34.94423791821561,-13.879821186176095,82.65489446404817,8,19.5,266.0,613.75,898.5,415.0,3,0.044342707652060165,-1.110091743119266,7708.0,1.375,7682.0,-1.639344262295082,7673.0,0.044342707652060165
4944,2019-08-30,7674.0,7725.0,7620.0,7720.0,1123600.0,0.003793328973185073,2.75,9.2,44.457978075517666,45.13335215774015,8.639148568036944,37.526698377052526,437.2015324569584,691.848106633548,29.893275195121365,105.0,-182.7106572074581,-29.850000000000364,-195.7482249823488,136.04822498234807,-112.79911249117504,53.09911249117431,-154.1017045375993,59.42028985507246,12.086134505165838,82.94911249117433,8,11.5,237.0,584.75,869.5,516.0,4,0.048996611936408696,4.851851851851852,7645.0,-1.110091743119266,7708.0,1.375,7682.0,0.048996611936408696
4945,2019-09-02,7616.0,7677.0,7603.0,7669.0,693400.0,-0.0075579880114673426,1.144927536231884,1.1521739130434783,40.987370838117116,45.591777977359996,86.20828803038421,84.91623635202814,475.5592003782349,741.6851697742641,28.22135516178118,74.0,-151.8822314030267,-78.35000000000036,-241.35374551615314,84.65374551615241,-159.85187275807675,3.151872758076024,-90.09967044684709,19.318181818181817,-24.52369274807513,81.50187275807617,9,69.5,295.0,642.75,927.5,781.0,0,0.04713760504201692,2.75,7674.0,4.851851851851852,7645.0,-1.110091743119266,7708.0,0.04713760504201692
4946,2019-09-03,7705.0,7730.0,7597.0,7630.0,1009400.0,0.011685924369747802,1.128,-1.4150943396226414,47.85407725321888,46.477768806945335,-13.981607247266766,-5.383649865634652,372.0593826923623,645.0367275695753,26.326277818448716,133.0,-105.60920393566266,11.300000000000182,-151.41007473637183,174.0100747363722,-70.05503736818537,92.65503736818573,-173.2176770379101,79.35483870967742,33.6055047378643,81.35503736818582,9,-19.5,206.0,544.0,838.5,562.0,1,0.033874107722258184,1.144927536231884,7616.0,2.75,7674.0,4.851851851851852,7645.0,0.033874107722258184
4947,2019-09-04,7674.0,7716.0,7638.0,7682.0,812200.0,-0.004023361453601604,1.0526315789473684,-0.10666666666666667,51.800232288037165,46.58714452607716,18.843187841699546,34.80409631347811,387.9648633100842,669.4875810227186,23.996519275695988,78.0,-52.12019161900207,-24.399999999999636,-178.4832310958136,129.68323109581434,-101.44161554790662,52.64161554790735,-136.45332349715227,62.16216216216216,12.54787171082019,77.04161554790677,9,11.5,237.0,560.0,869.5,650.0,2,0.03075319259838416,1.128,7705.0,1.144927536231884,7616.0,2.75,7674.0,0.03075319259838416
4948,2019-09-05,7691.0,7773.0,7689.0,7733.0,1501100.0,0.002215272348188746,-2.652173913043478,5.25,58.9058524173028,47.833800304308234,-4.772635013574472,10.796815082654575,356.0145724910162,644.9808371965009,22.74529339239566,99.0,-32.932111351365165,-2.600000000000364,-150.9358919539318,145.73589195393106,-76.76794597696608,71.56794597696535,-147.80425702720913,53.40909090909091,-2.1824623140988706,74.16794597696548,9,-29.0,138.0,535.25,852.5,619.0,3,0.02457417761019376,1.0526315789473684,7674.0,1.128,7705.0,1.144927536231884,7616.0,0.02457417761019376
4949,2019-09-06,7715.0,7715.0,7633.0,7708.0,1346900.0,0.0031205304901833486,22.428571428571427,-0.16666666666666666,60.272277227722775,49.183671529962915,-38.285638544288304,-25.62181161722401,324.54635677456554,613.6651794432873,21.957480806981856,82.0,-13.276381483287878,28.449999999999818,-99.37138030400638,156.27138030400602,-35.460690152002826,92.36069015200246,-166.2681718866652,67.04545454545455,5.625197414649676,63.91069015200303,9,-37.5,-13.0,469.25,786.5,658.0,4,0.044718081659105735,-2.652173913043478,7691.0,1.0526315789473684,7674.0,1.128,7705.0,0.044718081659105735
4950,2019-09-09,7735.0,7742.0,7666.0,7691.0,862700.0,0.0025923525599480524,1.6206896551724137,6.285714285714286,47.377049180327866,48.36263753442302,-54.273496620252445,-50.577719980941765,293.41696552810663,587.7647255021184,21.300504855146524,76.0,-17.047937559193088,49.94999999999982,-74.6588194888327,174.55881948883234,-12.354409744416444,112.25440974441608,-180.84280844893146,78.4090909090909,19.029982228864966,62.3044097444161,9,-57.5,-33.0,280.75,598.0,525.0,0,0.05882352941176472,22.428571428571427,7715.0,-2.652173913043478,7691.0,1.0526315789473684,7674.0,0.05882352941176472
4951,2019-09-10,7637.0,7709.0,7617.0,7708.0,1297400.0,-0.012669683257918507,1.5205479452054795,-1.6136363636363635,46.91558441558441,48.51361298067406,40.98162528941248,38.69500360615257,381.01480665267627,679.250470916726,20.71539749376824,118.0,-20.428414586666804,-41.25,-160.37289098892234,77.87289098892234,-100.81144549446071,18.311445494460713,-77.52595227995243,12.82051282051282,-44.40786974831836,59.561445494461005,9,40.5,65.0,350.75,668.0,653.0,1,0.09951551656409574,1.6206896551724137,7735.0,22.428571428571427,7715.0,-2.652173913043478,7691.0,0.09951551656409574
4952,2019-09-11,7770.0,7790.0,7641.0,7671.0,1498600.0,0.01741521539871682,1.143884892086331,-1.3943661971830985,52.88184438040346,50.161362897359126,-91.97047252693028,-97.32598143605901,232.23816182661358,543.4612619524178,19.786174797939907,153.0,-15.641466912436954,90.5,-32.04752031969474,213.04752031969474,29.22623984015263,151.77376015984737,-205.3154332343538,88.4393063583815,32.871043470460236,61.273760159847185,9,-76.5,-68.0,217.75,535.0,517.0,2,0.06396396396396398,1.5205479452054795,7637.0,1.6206896551724137,7735.0,22.428571428571427,7715.0,0.06396396396396398
4953,2019-09-12,7863.0,7888.0,7754.0,7804.0,1534000.0,0.011969111969111879,1.4587155963302751,0.5959595959595959,57.366362451108216,51.595627827980294,-168.51648402046703,-182.34814148972146,125.50642173000233,445.9970274759253,18.20122651063531,134.0,-17.977657749082937,172.5,26.497116107501824,318.5028838924982,99.49855805375046,245.50144194624954,-293.2091245696665,90.7749077490775,36.41093704770424,73.00144194624929,9,-120.5,-150.5,80.25,397.5,396.0,3,0.05862902200178044,1.143884892086331,7770.0,1.5205479452054795,7637.0,1.6206896551724137,7735.0,0.05862902200178044
4954,2019-09-13,7896.0,7950.0,7855.0,7950.0,2434800.0,0.004196871423120863,2.5185185185185186,-0.9152542372881356,65.42185338865838,54.31057033359598,-186.3062050608396,-198.34565943737562,82.45343502443484,409.2701491021635,16.546068216876918,95.0,-9.736887274418223,188.25,30.58696825631614,345.91303174368386,109.41848412815852,267.0815158718415,-313.4807595868797,83.78378378378379,27.111788230163015,78.8315158718418,9,-122.5,-166.5,47.25,364.5,465.0,4,0.05243161094224913,1.4587155963302751,7863.0,1.143884892086331,7770.0,1.5205479452054795,7637.0,0.05243161094224913
4955,2019-09-17,7793.0,7844.0,7722.0,7794.0,1430900.0,-0.013044579533941225,1.4158415841584158,0.018518518518518517,56.79314565483477,55.30380015599775,-62.08754024902191,-80.24260568875252,171.3850369024376,507.7627904093315,14.501703748379342,174.0,9.973027926268514,73.05000000000018,-69.97222867232449,216.07222867232485,1.5388856638383004,144.56111433616206,-188.43191401166678,52.85285285285285,-4.628260799362955,71.51111433616221,9,-9.5,-63.5,128.25,467.5,547.0,1,0.07442576671371737,2.5185185185185186,7896.0,1.4587155963302751,7863.0,1.143884892086331,7770.0,0.07442576671371737
4956,2019-09-18,7949.0,7961.0,7831.0,7898.0,1474700.0,0.02001796484024121,2.466666666666667,-51.0,62.724392819429774,56.51759577059693,-200.97048365142473,-233.90072587385475,3.1616917276915046,349.266439218507,13.630085722395352,168.0,25.28612157774296,219.94999999999982,44.7767323936896,395.12326760631004,132.36336619684516,307.5366338031545,-323.7059991709666,96.25,37.27448734504667,87.586633803155,9,-160.0,-214.0,-27.75,205.0,451.0,2,0.03912441816580703,1.4158415841584158,7793.0,2.5185185185185186,7896.0,1.4587155963302751,7863.0,0.03912441816580703
4957,2019-09-19,7937.0,8009.0,7898.0,7980.0,1278000.0,-0.001509623852056885,1.198019801980198,-0.8431372549019608,66.29464285714286,57.33857248613472,-165.10299668040807,-212.14259578696783,3.7074517656465105,359.40945400398596,12.70504635405546,111.0,50.646652777014424,194.85000000000036,-1.2415736660259427,390.94157366602667,96.80421316698721,292.8957868330135,-284.8495192372893,74.91289198606272,12.364798777156025,98.04578683301315,9,-124.0,-178.0,-56.75,148.0,597.0,3,0.04447524253496282,2.466666666666667,7949.0,1.4158415841584158,7793.0,2.5185185185185186,7896.0,0.04447524253496282
4958,2019-09-20,7995.0,8028.0,7966.0,8000.0,1618900.0,0.007307546932090236,1.0327868852459017,0.11627906976744186,67.35135135135135,58.125136277649005,-196.0639171227922,-262.7424713976743,-64.50303671655274,299.71121199209665,12.286151144760751,91.0,65.44152371530072,239.60000000000036,13.455751670993777,465.74424832900695,126.52787583549707,352.67212416450366,-307.16456731356084,89.2156862745098,25.18667994752508,113.0721241645034,9,-172.5,-226.5,-182.75,90.0,749.0,4,0.036522826766729244,1.198019801980198,7937.0,2.466666666666667,7949.0,1.4158415841584158,7793.0,0.036522826766729244
4959,2019-09-24,8034.0,8097.0,7994.0,8000.0,1383000.0,0.004878048780487809,-3.4782608695652173,-6.8,73.06843267108167,60.979734443288315,-206.80261511457684,-294.47275920152697,-113.40638410298561,260.1166725177627,12.414426313877765,103.0,80.86871747932855,264.39999999999964,6.278527168889923,522.5214728311093,135.33926358444478,393.4607364155545,-305.34481923593376,83.2,12.957068868055046,129.06073641555471,9,-177.0,-231.0,-221.75,51.0,706.0,1,0.02800597460791643,1.0327868852459017,7995.0,1.198019801980198,7937.0,2.466666666666667,7949.0,0.02800597460791643
4960,2019-09-25,8211.0,8233.0,8091.0,8098.0,1540000.0,0.022031366691560805,-1.236220472440945,3.323529411764706,75.45271629778672,64.15052687464413,-345.516025505628,-452.28968134520073,-299.35982338563554,84.83868257297945,12.146250488394617,199.0,94.71109855784835,414.5,94.13606221792634,734.8639377820737,254.31803110896362,574.6819688910364,-430.77654454290314,94.5273631840796,24.38624972967868,160.1819688910368,9,-274.0,-340.0,-398.75,-126.0,372.0,2,0.018268176835951833,-3.4782608695652173,8034.0,1.0327868852459017,7995.0,1.198019801980198,7937.0,0.018268176835951833
4961,2019-09-26,8078.0,8299.0,8044.0,8280.0,1832700.0,-0.01619778346121059,1.125,-1.7876106194690264,68.43065693430657,65.87817271396669,-160.2316656565372,-303.67056600667365,-177.01109688972247,211.97084664949034,12.276546169798836,255.0,104.04440838344726,261.6999999999998,-77.27622956511732,600.676229565117,92.2118852174417,431.18811478255793,-225.33229741603827,44.88778054862843,-25.177734982025726,169.4881147825584,9,-67.5,-153.0,-265.75,7.0,510.0,3,0.0324337707353306,-1.236220472440945,8211.0,-3.4782608695652173,8034.0,1.0327868852459017,7995.0,0.0324337707353306
4962,2019-09-27,8123.0,8200.0,8042.0,8174.0,1374600.0,0.005570685813320209,2.0679611650485437,0.2524752475247525,69.2170818505338,67.19491931390287,-167.50802555768132,-333.06194583309843,-227.9747153788485,161.73622511699068,12.210879613440765,158.0,127.39036625207336,285.9499999999998,-75.19523977228528,647.0952397722858,105.37738011385682,466.5226198861428,-189.9924838811512,47.147147147147145,-23.991524992821432,180.57261988614283,9,-112.5,-198.0,-305.5,-38.0,508.0,4,0.034100701711190506,1.125,8078.0,-1.236220472440945,8211.0,-3.4782608695652173,8034.0,0.034100701711190506
4963,2019-09-30,7984.0,8080.0,7955.0,8050.0,1538000.0,-0.017111904468792294,-1.0161290322580645,1.2941176470588236,60.855528652138815,66.68754989873403,-10.660202135773034,-176.40722111234209,-98.09495143507866,288.2533229648525,11.711271901432942,168.0,158.02307038298932,130.0,-224.96122842342265,484.96122842342265,-47.48061421171133,307.4806142117113,315.0,8.430232558139535,-60.614394807689266,177.48061421171124,9,26.5,-59.0,-172.25,101.0,574.0,0,0.06888777555110215,2.0679611650485437,8123.0,1.125,8078.0,-1.236220472440945,8211.0,0.06888777555110215
4964,2019-10-01,8050.0,8059.0,7966.0,8011.0,1418000.0,0.008266533066132231,2.263157894736842,-0.5909090909090909,62.25680933852139,67.29462364136589,-58.68988856218766,-224.29358140573822,-168.4131335715556,215.67984935258937,11.6384360099099,93.0,178.2695740088957,177.19999999999982,-177.44888492507744,531.848884925078,-0.12444246253926394,354.5244424625389,242.1200000000008,27.61627906976744,-38.581376497751336,177.32444246253888,10,15.0,-125.0,-238.25,35.0,562.0,1,0.08621118012422357,-1.0161290322580645,7984.0,2.0679611650485437,8123.0,1.125,8078.0,0.08621118012422357
4965,2019-10-02,7975.0,8076.0,7966.0,8050.0,1277200.0,-0.009316770186335366,-1.3655913978494623,-1.9230769230769231,63.391442155309036,67.36874023424136,50.111545890140405,-127.55921932610363,-104.46244169875354,284.4817123764551,11.505978474426847,110.0,186.9378086945335,84.25,-251.50986092768653,420.00986092768653,-83.62993046384327,252.12993046384327,310.3776000000016,5.813953488372093,-64.36225126693809,167.87993046384304,10,123.5,-50.0,-177.5,91.0,593.0,2,0.09592476489028212,2.263157894736842,8050.0,-1.0161290322580645,7984.0,2.0679611650485437,8123.0,0.09592476489028212
4966,2019-10-03,7966.0,7975.0,7901.0,7942.0,1419800.0,-0.0011285266457680132,2.5238095238095237,-0.32,58.6115992970123,66.51506872756018,69.03651955496844,-103.29940077988795,-104.780916459732,289.0524396778619,11.563287362358276,74.0,186.966986881519,62.19999999999982,-263.29337449748164,387.6933744974813,-100.54668724874045,224.9466872487401,312.77004800000213,21.73913043478261,-44.22145952514698,162.7466872487405,10,134.0,-25.5,-178.25,77.0,602.0,3,0.07745418026613105,-1.3655913978494623,7975.0,2.263157894736842,8050.0,-1.0161290322580645,7984.0,0.07745418026613105
4967,2019-10-04,7910.0,7930.0,7872.0,7898.0,1031100.0,-0.007029876977152849,1.2307692307692308,0.5,52.13442325158946,64.82429893869775,135.00054926367466,-30.26398723809598,-60.19952179948268,339.9491870342117,11.54400653113775,94.0,201.50725329090528,-5.600000000000364,-312.60207439667647,301.40207439667574,-159.10103719833842,147.9010371983377,353.65924608000205,18.269230769230766,-42.71209644390692,153.50103719833794,10,175.5,30.5,-122.25,119.0,614.0,4,0.08571428571428563,2.5238095238095237,7966.0,-1.3655913978494623,7975.0,2.263157894736842,8050.0,0.08571428571428563
4968,2019-10-07,7880.0,7909.0,7845.0,7878.0,801300.0,-0.0037926675094817064,1.1333333333333333,0.16666666666666666,49.27140255009107,62.1801844808099,164.24434359083807,15.41157510372068,-43.49167351059077,362.1128342759039,11.865220959956616,65.0,196.49412501069764,-45.05000000000018,-334.0500728458628,243.95007284586245,-189.55003642293195,99.45003642293159,360.1596913152025,15.151515151515152,-41.17142222818518,144.50003642293152,10,192.0,60.5,-92.25,149.0,621.0,0,0.0953045685279188,1.2307692307692308,7910.0,2.5238095238095237,7966.0,-1.3655913978494623,7975.0,0.0953045685279188
4969,2019-10-08,8060.0,8076.0,7945.0,7967.0,1253200.0,0.02284263959390853,1.096,46.5,61.36170212765957,60.61451623968466,-13.05229142848566,-144.8428246856165,-234.0313651572751,174.78056922256837,12.207716669309765,196.0,193.84561029336146,117.69999999999982,-159.45251358976384,394.85251358976257,-20.876256794881556,256.2762567948812,148.54691600998558,93.07359307359307,34.811713917231074,138.57625679488157,10,12.0,-112.0,-272.25,-31.0,407.0,1,0.06178660049627793,1.1333333333333333,7880.0,1.2307692307692308,7910.0,2.5238095238095237,7966.0,0.06178660049627793
4970,2019-10-09,8190.0,8205.0,8057.0,8058.0,1652500.0,0.016129032258064502,-1.208955223880597,1.4193548387096775,60.48738033072236,59.73192995039752,-163.54266565375383,-251.92386300045837,-372.6007547128256,37.23564889585032,12.993582601046535,148.0,188.72372391316276,224.94999999999982,-55.236009642967474,505.1360096429671,84.85699517851572,365.0430048214839,-345.0,95.83333333333334,40.626158379985085,140.0930048214837,10,-165.0,-242.0,-391.75,-161.0,234.0,2,0.051526251526251565,1.096,8060.0,1.1333333333333333,7880.0,1.2307692307692308,7910.0,0.051526251526251565
4971,2019-10-10,8397.0,8397.0,8181.0,8281.0,2268000.0,0.025274725274725185,2.7241379310344827,0.8787878787878788,67.11309523809524,59.498153660126576,-358.2027000072085,-420.63330478798343,-588.4237883566148,-178.94449077948957,13.787855699459495,216.0,180.20814237016748,393.9499999999998,95.54054974808969,692.35945025191,244.7452748740452,543.1547251259544,-544.8000000000002,100.0,45.33215190943611,149.204725125955,10,-276.0,-400.0,-598.75,-368.0,52.0,3,0.02036441586280824,-1.208955223880597,8190.0,1.096,8060.0,1.1333333333333333,7880.0,0.02036441586280824
4972,2019-10-11,8267.0,8449.0,8233.0,8443.0,1733300.0,-0.015481719661784021,1.297872340425532,-1.5172413793103448,59.6045197740113,59.35915267366797,-229.79342544647898,-265.08105170419185,-465.5221255625529,-60.95369914558796,15.300697158761883,216.0,149.26479685651339,239.10000000000036,-60.36823045571509,538.5682304557158,89.36588477214264,388.8341152278581,-393.0079999999998,69.86754966887418,18.761363717066956,149.73411522785776,10,-120.0,-234.0,-468.75,-238.0,142.0,4,0.036409822184589435,2.7241379310344827,8397.0,-1.208955223880597,8190.0,1.096,8060.0,0.036409822184589435
4973,2019-10-15,8324.0,8356.0,8270.0,8354.0,1473500.0,0.006894883270835761,4.0588235294117645,0.17045454545454544,60.111576011157595,59.12079341507199,-260.93232492773404,-301.2168127100249,-522.1733170884272,-124.819526192392,16.989608213336943,89.0,135.0378419025883,273.0500000000002,-43.45823552877664,589.5582355287761,114.79588223561223,431.30411776438814,-415.5075200000001,75.1984126984127,26.988953323353122,158.2541177643881,10,-177.0,-291.0,-525.75,-330.5,171.0,1,0.024026910139355984,1.297872340425532,8267.0,2.7241379310344827,8397.0,-1.208955223880597,8190.0,0.024026910139355984
4974,2019-10-16,8310.0,8415.0,8303.0,8385.0,1544000.0,-0.0016818837097549721,-1.5168539325842696,2.5,53.89457120377655,58.065585531568374,-230.4020313025312,-268.37017031218966,-499.2757594656032,-118.73062611689693,18.453792817840085,112.0,115.02511679656527,238.35000000000036,-89.44022495887657,566.1402249588764,74.4548875205619,402.24511247943883,-369.07706880000023,64.54081632653062,21.273603514571235,163.89511247943807,10,-163.0,-277.0,-564.5,-334.5,238.0,2,0.022984356197352618,4.0588235294117645,8324.0,1.297872340425532,8267.0,2.7241379310344827,8397.0,0.022984356197352618
4975,2019-10-17,8373.0,8401.0,8295.0,8300.0,1392100.0,0.007581227436823212,-1.5542168674698795,-0.9733333333333334,62.28143213988342,58.47334473633184,-258.15651441816135,-301.12914589746833,-555.5897663214619,-191.75077147208867,20.438278572098206,106.0,117.45331447201079,272.35000000000036,-54.264709437118654,598.9647094371203,109.04264528144085,435.6573547185599,-401.59244467200006,71.64179104477611,27.39897663128542,163.30735471855985,10,-226.0,-340.0,-683.25,-397.5,141.0,3,0.011226561566941351,-1.5168539325842696,8310.0,4.0588235294117645,8324.0,1.297872340425532,8267.0,0.011226561566941351
4976,2019-10-18,8260.0,8374.0,8260.0,8358.0,1369100.0,-0.013495760181535865,-1.3265306122448979,-1.3424657534246576,55.397951142631996,58.83595894644767,-110.70914264157545,-172.4782243391328,-434.24205529835217,-90.02471441976013,22.125740285329528,114.0,110.3281058502107,143.80000000000018,-182.0269479334711,469.62694793347055,-19.11347396673591,306.71347396673536,-259.93689799167987,12.5,-30.079348964726762,162.91347396673527,10,-113.0,-227.0,-570.25,-284.5,351.0,4,0.019854721549636745,-1.5542168674698795,8373.0,-1.5168539325842696,8310.0,4.0588235294117645,8324.0,0.019854721549636745
4977,2019-10-21,8290.0,8362.0,8282.0,8309.0,666700.0,0.00363196125907983,-3.5714285714285716,0.19387755102040816,63.1896551724138,60.382431460039086,-90.67273009701239,-184.11611624534635,-450.9247968246,-132.85134614739763,23.630539735098814,102.0,109.040510290768,156.14999999999964,-167.0375942115843,479.33759421158265,-5.443797105792328,317.7437971057916,-263.00068411217944,19.35483870967742,-26.406323645431517,161.59379710579165,10,-93.0,-245.0,-600.25,-314.5,323.0,0,0.019179734620024202,-1.3265306122448979,8260.0,-1.5542168674698795,8373.0,-1.5168539325842696,8310.0,0.019179734620024202
4978,2019-10-23,8287.0,8296.0,8146.0,8283.0,1266800.0,-0.0003618817852835132,12.636363636363637,-0.21052631578947367,60.80218778486782,60.32026319972889,-26.673382112681793,-166.66348620087956,-441.0410752595071,-140.68604329852496,24.685815323942954,150.0,118.83716965295935,138.55000000000018,-184.60906137226993,461.7090613722712,-23.02953068613533,300.1295306861357,-234.68064306544875,52.41635687732342,4.179882177558696,161.5795306861353,10,-34.0,-201.5,-589.25,-311.5,325.0,2,0.01472185350549049,-3.5714285714285716,8290.0,-1.3265306122448979,8260.0,-1.5542168674698795,8373.0,0.01472185350549049
4979,2019-10-24,8259.0,8393.0,8248.0,8313.0,1212900.0,-0.0033787860504403966,-2.8157894736842106,-13.5,63.523809523809526,60.65764422118302,36.3454459710174,-127.47866598753535,-408.56520526991244,-120.74382966312078,25.57518391831055,145.0,143.9431804511887,99.30000000000018,-222.7468092809777,421.34680928097896,-61.7234046404883,260.32340464048957,-182.87980448152211,44.31372549019608,-8.905197426908487,161.02340464048925,10,38.5,-173.5,-531.5,-283.5,449.0,3,0.028574888000968635,12.636363636363637,8287.0,-3.5714285714285716,8290.0,-1.3265306122448979,8260.0,0.028574888000968635
4980,2019-10-25,8361.0,8367.0,8278.0,8307.0,1136300.0,0.012350163458045849,1.696969696969697,-1.0,67.27909011373578,60.67608809625419,-43.412627099060046,-229.42773337264316,-501.87815280541145,-227.86328863653216,25.825266327875813,108.0,181.35601721404055,193.80000000000018,-140.0474911813144,527.6474911813157,26.876254409342437,360.7237455906579,-262.50701621263033,87.04453441295547,28.610819912342222,166.9237455906577,10,-63.5,-275.5,-609.5,-385.5,336.0,4,0.022365745724195696,-2.8157894736842106,8259.0,12.636363636363637,8287.0,-3.5714285714285716,8290.0,0.022365745724195696
4981,2019-10-28,8340.0,8372.0,8280.0,8357.0,714500.0,-0.0025116612845353936,2.9148936170212765,-0.3148148148148148,69.4043321299639,61.76495613580448,-35.03240115649169,-197.94150602956051,-472.51391734113713,-211.19880642075714,25.795828603233844,92.0,190.43803731497792,159.69999999999982,-179.92152309152152,499.32152309152116,-10.110761545760397,329.51076154576094,-220.47659523987295,78.54251012145748,14.407456692271424,169.81076154576087,10,-59.5,-200.0,-583.5,-408.5,395.0,0,0.0208633093525179,1.696969696969697,8361.0,-2.8157894736842106,8259.0,12.636363636363637,8287.0,0.0208633093525179
4982,2019-10-29,8400.0,8439.0,8346.0,8375.0,1386500.0,0.007194244604316502,-1.2409638554216869,-1.4705882352941178,72.84710017574693,63.18001437631441,-82.90017345775959,-248.88583999894763,-522.377362427862,-275.4849165444284,25.895762980605884,99.0,194.46556494136075,205.85000000000036,-146.29427366254276,557.9942736625435,29.7778631687288,381.9221368312719,-260.7079995254808,86.68941979522185,15.68253460895042,176.0721368312715,10,-107.5,-253.0,-638.0,-468.5,292.0,1,0.025119047619047707,2.9148936170212765,8340.0,1.696969696969697,8361.0,-2.8157894736842106,8259.0,0.025119047619047707
4983,2019-10-30,8534.0,8590.0,8415.0,8439.0,1691000.0,0.01595238095238094,-1.4475524475524475,3.8,71.7032967032967,65.15876165403887,-205.60005830044793,-357.9192353616818,-641.1864540512215,-411.15121309244023,26.913073181337843,190.0,172.82090058588983,312.35000000000036,-56.213798661567125,680.9137986615679,128.0681006692157,496.6318993307841,-376.12551955395156,83.62573099415205,14.773559128054515,184.28189933078383,10,-166.0,-316.5,-748.0,-602.5,162.0,2,0.009257089289899323,-1.2409638554216869,8400.0,2.9148936170212765,8340.0,1.696969696969697,8361.0,0.009257089289899323
4984,2019-10-31,8744.0,8792.0,8478.0,8569.0,2162200.0,0.024607452542770192,1.3173431734317342,1.8421052631578947,73.63481228668942,66.42024833701731,-388.40827891347726,-540.9979102525576,-830.2762349628356,-620.303980261544,28.228101461661808,314.0,177.97781111508084,487.64999999999964,61.02541463045418,914.274585369546,274.337707315226,700.9622926847724,-551.5554779896356,90.6614785992218,24.180337391642,213.3122926847731,10,-275.0,-425.5,-948.5,-821.5,174.0,3,-0.015096065873742015,-1.4475524475524475,8534.0,-1.2409638554216869,8400.0,2.9148936170212765,8340.0,-0.015096065873742015
4985,2019-11-01,8740.0,8744.0,8580.0,8580.0,1692000.0,-0.00045745654162854255,-1.05,0.9142857142857143,67.69865841073272,67.78699358902851,-365.2886394414327,-502.5114957386504,-804.9168969613056,-617.1319894276076,29.520820256743864,164.0,179.0642417398085,445.39999999999964,-11.14049223728398,901.9404922372833,217.12975388135783,673.6702461186414,-487.59993019067224,89.84375,26.462287414547376,228.27024611864178,11,-271.0,-421.5,-910.0,-817.5,179.0,4,-0.0036613272311213363,1.3173431734317342,8744.0,-1.4475524475524475,8534.0,-1.2409638554216869,8400.0,-0.0036613272311213363
4986,2019-11-05,8583.0,8770.0,8583.0,8750.0,2183800.0,-0.017963386727688824,-1.2395209580838322,-1.04375,65.86345381526104,68.08408232712264,-176.1799694195215,-312.9631323864887,-634.9693961968278,-462.2326293190454,31.438539526160973,187.0,190.53900202621116,257.5499999999993,-188.7684961433133,703.8684961433119,34.39075192834389,480.70924807165557,-276.6399371716052,53.139013452914796,-9.032789523905507,223.15924807165607,11,-114.0,-264.5,-679.0,-660.5,156.0,1,0.013282069206571157,-1.05,8740.0,1.3173431734317342,8744.0,-1.4475524475524475,8534.0,0.013282069206571157
4987,2019-11-06,8588.0,8678.0,8547.0,8659.0,1521100.0,0.0005825468950251267,1.4036697247706422,0.4251497005988024,63.983050847457626,68.43751155629928,-150.26527821228228,-278.8621083323178,-623.7309568364126,-472.8223261356761,33.56639252946922,131.0,186.22225676954804,228.64999999999964,-186.7256828394784,644.0256828394768,20.96215858026153,436.33784141973865,-233.07594345444522,45.88859416445623,-14.030855763151955,207.68784141973867,11,-68.0,-269.5,-620.25,-665.5,130.0,2,0.017116907312529017,-1.2395209580838322,8583.0,-1.05,8740.0,1.3173431734317342,8744.0,0.017116907312529017
4988,2019-11-07,8631.0,8704.0,8616.0,8673.0,1298400.0,0.005006986492780641,-1.4444444444444444,0.5915492957746479,66.49537512846865,68.76768551237252,-155.71207461414633,-276.91169727815395,-651.4311379368055,-520.883417632941,36.05517775530942,116.0,202.52963493206698,234.10000000000036,-131.63438736996795,599.8343873699687,51.232806315016205,416.9671936849845,-232.36834910900143,48.72611464968153,-10.170526431610675,182.8671936849842,11,-96.0,-312.5,-663.25,-708.5,297.0,3,0.007067547213532643,1.4036697247706422,8588.0,-1.2395209580838322,8583.0,-1.05,8740.0,0.007067547213532643
4989,2019-11-08,8558.0,8672.0,8515.0,8672.0,1686500.0,-0.008457884370293156,1.7543859649122806,2.7142857142857144,59.40996948118005,67.8933387754219,-40.05033752958843,-173.58988579915058,-564.3088947149572,-451.1370795021394,37.345732264332234,157.0,206.25451043513385,136.20000000000073,-199.5377422610818,471.93774226108326,-31.668871130539628,304.0688711305411,-120.03151419810092,16.862745098039216,-38.751940662310176,167.86887113054104,11,-22.0,-239.5,-590.25,-647.0,414.0,4,0.01612526291189531,-1.4444444444444444,8631.0,1.4036697247706422,8588.0,-1.2395209580838322,8583.0,0.01612526291189531
4990,2019-11-11,8612.0,8626.0,8510.0,8549.0,1117400.0,0.006309885487263411,1.5494505494505495,-0.5526315789473685,69.04761904761905,67.85370398849469,-61.13021032732104,-204.85681045255296,-600.7856767879057,-507.64671851064486,38.05281351525899,116.0,217.5706802308705,169.10000000000036,-158.23687781636727,496.436877816368,5.431561091816548,332.7684389081842,-138.62836277829047,39.23076923076923,-20.935544167200426,163.66843890818393,11,-43.0,-293.5,-617.0,-701.0,519.0,0,0.035531816070599076,1.7543859649122806,8558.0,-1.4444444444444444,8631.0,1.4036697247706422,8588.0,0.035531816070599076
4991,2019-11-12,8568.0,8621.0,8507.0,8614.0,926000.0,-0.00510915002322343,2.8,-0.7301587301587301,64.81876332622602,66.96166656077014,20.80011527841816,-155.3541532133513,-539.7025932013576,-465.71917203102566,38.004210912949375,114.0,229.24192166519424,116.54999999999927,-214.64908148811082,447.74908148810846,-49.049540744055776,282.1495407440543,-62.76552650046142,30.96446700507614,-32.94467284346079,165.59954074405462,11,35.5,-249.5,-556.25,-657.0,476.0,1,0.040966386554621925,1.5494505494505495,8612.0,1.7543859649122806,8558.0,-1.4444444444444444,8631.0,0.040966386554621925
4992,2019-11-13,8568.0,8597.0,8509.0,8517.0,898300.0,0.0,-1.626865671641791,-1.108695652173913,65.02673796791444,66.21982670128322,52.67654269727609,-138.7621799826411,-523.1054793864014,-468.9623002168828,37.76581513800384,88.0,228.2247431967735,101.5,-221.6662436769202,424.6662436769202,-60.08312183846101,263.083121838461,224.0,30.96446700507614,-32.977468827945685,161.5831218384602,11,67.0,-249.5,-547.75,-657.0,474.0,2,0.01995798319327724,2.8,8568.0,1.5494505494505495,8612.0,1.7543859649122806,8558.0,0.01995798319327724
4993,2019-11-14,8524.0,8564.0,8471.0,8521.0,731000.0,-0.0051353874883286466,1.2409638554216869,0.058823529411764705,63.93270241850684,65.14181449370739,106.28597417605306,-83.28025277538654,-460.6464638534153,-427.39247787227305,37.37886105721172,97.0,226.92282421768323,47.5,-269.4170570547594,364.41705705476033,-110.95852852738062,205.95852852738062,262.34000000000015,26.368159203980102,-38.4019158565725,158.45852852738014,11,96.5,-205.5,-511.0,-613.0,554.0,3,0.022759267949319595,-1.626865671641791,8568.0,2.8,8568.0,1.5494505494505495,8612.0,0.022759267949319595
4994,2019-11-15,8501.0,8558.0,8490.0,8508.0,1134800.0,-0.0026982637259502784,-3.689655172413793,-2.3333333333333335,58.027522935779814,64.06724388537927,101.9082308095567,-47.6820140672844,-420.0090251287147,-408.2744100956752,36.75400173175673,68.0,216.08357794419862,14.950000000000728,-292.2022680839127,322.10226808391326,-138.62613404195508,168.52613404195654,272.72639999999956,19.35483870967742,-40.83800136212186,153.5761340419564,11,119.5,-132.5,-494.75,-590.0,583.0,4,0.05022938477826133,1.2409638554216869,8524.0,-1.626865671641791,8568.0,2.8,8568.0,0.05022938477826133
4995,2019-11-18,8467.0,8473.0,8380.0,8439.0,895400.0,-0.003999529467121565,3.65,-4.0,57.175141242937855,63.10187582178781,104.05301151102867,-6.618000321450381,-366.5332241717724,-379.27165398278885,35.7901327472932,121.0,197.3091993463313,-23.75,-326.46325671184604,278.96325671184513,-175.10662835592302,127.60662835592302,294.61734400000023,36.09958506224066,-20.87276029914065,151.35662835592277,11,75.0,-42.5,-457.0,-556.0,678.0,0,0.05964332112908943,-3.689655172413793,8501.0,1.2409638554216869,8524.0,-1.626865671641791,8568.0,0.05964332112908943
4996,2019-11-19,8424.0,8460.0,8384.0,8450.0,902500.0,-0.005078540214952132,2.3043478260869565,-0.9285714285714286,51.382488479262676,61.701813336432814,136.47924244725073,51.9625825438161,-307.02471312363195,-339.3342729579799,35.09744502215455,83.0,154.97982657488865,-74.95000000000073,-359.6965909405226,209.79659094052113,-217.32329547026166,67.4232954702602,314.7203033599999,20.276497695852534,-31.576250822292728,142.37329547026118,11,118.0,45.0,-437.5,-513.0,688.0,1,0.08392687559354228,3.65,8467.0,-3.689655172413793,8501.0,1.2409638554216869,8524.0,0.08392687559354228
4997,2019-11-20,8449.0,8509.0,8407.0,8446.0,1236600.0,0.002967711301044673,-1.5185185185185186,-0.11538461538461539,44.40052700922266,59.24683021207215,100.22868874784217,41.61905357352589,-313.8859546012736,-367.25067616805063,34.48100715302902,102.0,123.6904229889351,-57.899999999999636,-326.504110952661,210.70411095266172,-192.20205547633122,76.40205547633195,268.1970851583992,37.5,-9.906806262825555,134.30205547633088,11,77.0,20.0,-390.0,-506.5,699.0,2,0.07042253521126751,2.3043478260869565,8424.0,3.65,8467.0,-3.689655172413793,8501.0,0.07042253521126751
4998,2019-11-21,8409.0,8433.0,8320.0,8356.0,1610100.0,-0.004734288081429727,1.2376237623762376,17.666666666666668,21.561969439728358,55.041496874133074,117.81592516253477,96.15767447798135,-256.3860623250839,-330.30154813837544,34.757544654011284,129.0,102.81913905909641,-104.0,-356.64412249485576,148.64412249485576,-230.3220612474288,22.322061247428792,287.9652600488953,37.39495798319328,-4.352862937928819,126.32206124742797,11,64.0,60.0,-319.0,-440.5,671.0,3,0.07527648947556198,-1.5185185185185186,8449.0,2.3043478260869565,8424.0,3.65,8467.0,0.07527648947556198
4999,2019-11-22,8495.0,8541.0,8425.0,8459.0,1115400.0,0.010227137590676616,-1.2307692307692308,0.6792452830188679,31.743666169895675,50.896613221052704,24.517896593190017,30.298139762398932,-324.299742772283,-415.16296170662645,34.82462352204673,132.0,85.60264122290391,-29.799999999999272,-252.79926834818616,193.19926834818762,-141.29963417409272,81.69963417409417,171.80803924498287,79.18552036199095,41.723682278738934,111.4996341740934,11,-24.5,-26.0,-405.0,-526.5,530.0,4,0.06862860506180102,1.2376237623762376,8409.0,-1.5185185185185186,8449.0,2.3043478260869565,8424.0,0.06862860506180102
5000,2019-11-25,8548.0,8588.0,8513.0,8540.0,639500.0,0.006238964096527466,-1.4193548387096775,0.2222222222222222,46.91358024691358,48.907148434462435,-43.04149071941174,-8.404898365437475,-358.86941628157365,-468.55681295790146,34.993329128618214,93.0,61.53979068847184,13.850000000000364,-195.49511923372847,223.1951192337292,-90.82255961686315,118.52255961686387,91.06339610538453,85.07462686567165,47.54709279102639,104.67255961686432,11,-89.5,-79.0,-458.0,-579.5,393.0,0,0.06270472625175483,-1.2307692307692308,8495.0,1.2376237623762376,8409.0,-1.5185185185185186,8449.0,0.06270472625175483
5001,2019-11-26,8514.0,8587.0,8490.0,8587.0,2085700.0,-0.0039775386055217465,1.6575342465753424,-9.125,43.79194630872484,46.547727138996926,-19.56432954502816,41.422896784031764,-303.29486308653577,-434.11450633925233,35.07083311299839,97.0,49.34751999972832,-28.850000000000364,-217.6793855355154,159.97938553551467,-123.26469276775788,65.56469276775715,99.5383244169534,72.38805970149254,34.43440203921886,94.41469276775778,11,-60.0,-45.0,-424.0,-545.5,542.0,1,0.07411322527601594,-1.4193548387096775,8548.0,-1.2307692307692308,8495.0,1.2376237623762376,8409.0,0.07411322527601594
5002,2019-11-27,8611.0,8661.0,8570.0,8578.0,1109500.0,0.011392999765092782,-2.7142857142857144,-0.4520547945205479,48.46153846153846,44.82870892155599,-122.72966611245829,-41.06440114515499,-381.4359843722905,-533.4248260027707,34.97780419287531,147.0,23.996671287019126,57.600000000000364,-120.92070497529858,236.1207049752993,-31.660352487648197,146.86035248764892,-291.0,85.33724340175954,46.732572657997345,89.26035248764933,11,-120.5,-142.0,-521.0,-642.5,346.0,2,0.05818139588897919,1.6575342465753424,8514.0,-1.4193548387096775,8548.0,-1.2307692307692308,8495.0,0.05818139588897919
5003,2019-11-28,8613.0,8618.0,8557.0,8596.0,734200.0,0.00023226106143314773,3.5185185185185186,0.5151515151515151,54.74956822107082,44.464491731032766,-123.79581880357364,-38.833472594642444,-367.1631629198564,-537.1082846364898,34.183773954472194,61.0,5.3721865660299954,55.649999999999636,-124.55137857885529,235.85137857885456,-34.45068928942783,145.7506892894271,-286.1800000000003,79.66101694915254,36.723751752709376,90.10068928942704,11,-122.5,-144.0,-492.0,-644.5,476.0,3,0.06211540694299322,-2.7142857142857144,8611.0,1.6575342465753424,8514.0,-1.4193548387096775,8548.0,0.06211540694299322
5004,2019-11-29,8612.0,8710.0,8592.0,8676.0,894700.0,-0.0001161035643794106,-1.2692307692307692,-3.764705882352941,50.0,43.66725381515078,-117.78051482583942,-50.836015953607784,-350.63030262403845,-536.0422955177819,32.834973090739325,118.0,-14.416105443913693,61.25,-98.69851145104258,221.19851145104258,-18.72425572552129,141.2242557255213,-278.4964,55.45454545454545,11.550725088670887,79.97425572552098,11,-97.0,-92.0,-442.75,-643.5,572.0,4,0.054342777519739816,3.5185185185185186,8613.0,-2.7142857142857144,8611.0,1.6575342465753424,8514.0,0.054342777519739816
5005,2019-12-02,8708.0,8721.0,8620.0,8626.0,725200.0,0.011147236414305706,-1.148936170212766,-1.28125,62.11072664359861,44.85928027785478,-196.68287234791933,-157.42769561924433,-426.3411541366477,-632.7107401942994,31.43424296078236,109.0,-28.203383827793004,158.85000000000036,6.408432248412282,311.29156775158845,82.62921612420541,235.0707838757953,-359.43654400000014,94.37229437229438,46.81454431643497,76.22078387579415,12,-187.5,-173.0,-516.5,-729.0,423.0,0,0.03640330730362895,-1.2692307692307692,8612.0,3.5185185185185186,8613.0,-2.7142857142857144,8611.0,0.03640330730362895
5006,2019-12-03,8697.0,8718.0,8565.0,8578.0,981600.0,-0.0012632062471290562,-1.110344827586207,1.451219512195122,60.950764006791175,46.698195499806836,-159.67712256993946,-144.87712413675763,-399.79062401173724,-622.290264029345,29.677052993761656,153.0,-32.73800496210242,142.14999999999964,-23.567927752435935,307.8679277524352,59.29103612378094,225.00896387621833,-326.09035136000057,85.36585365853658,34.23405612624902,82.85896387621823,12,-176.5,-161.0,-505.5,-718.0,527.0,1,0.028055651374037094,-1.148936170212766,8708.0,-1.2692307692307692,8612.0,3.5185185185185186,8613.0,0.028055651374037094
5007,2019-12-04,8735.0,8795.0,8696.0,8750.0,1457400.0,0.004369322754973037,-1.1290322580645162,-0.12605042016806722,68.09605488850772,51.86864943856009,-170.80344838366,-180.5568311910174,-421.09105726908456,-660.0798858046155,28.329656036914123,99.0,-32.379180432739304,172.79999999999927,-11.14575859442266,356.7457585944212,80.8271207027883,264.77287929721024,-343.08493027840086,74.78991596638656,19.67778986739033,91.97287929721061,12,-125.0,-177.5,-524.75,-756.0,398.0,2,0.0367487120778478,-1.110344827586207,8697.0,-1.148936170212766,8708.0,-1.2692307692307692,8612.0,0.0367487120778478
5008,2019-12-05,8692.0,8785.0,8651.0,8759.0,1026800.0,-0.004922724670864298,1.2521008403361344,4.466666666666667,65.83747927031509,55.656850894162254,-93.24385681389322,-139.92666036048286,-363.4166448165888,-616.7182359628187,26.658431317160396,134.0,-22.200047615968288,126.75,-63.899720139021156,317.39972013902116,31.425139930488513,222.0748600695115,-267.83813585612916,55.21739130434783,-4.235296771259108,95.32486006951096,12,-49.5,-134.5,-472.25,-713.0,398.0,3,0.030487804878048808,-1.1290322580645162,8735.0,-1.110344827586207,8697.0,-1.148936170212766,8708.0,0.030487804878048808
5009,2019-12-06,8696.0,8700.0,8616.0,8676.0,847800.0,0.00046019328117807845,5.0,-0.29850746268656714,69.9825479930192,58.22006953261843,-73.45855796488468,-140.24857064513708,-353.65047634144867,-620.2977204780927,25.73637683985195,84.0,-5.345431841862592,123.85000000000036,-75.48602943570404,323.18602943570477,24.181985282148162,223.51801471785257,-242.1710849876381,56.95652173913044,-5.225035626714011,99.66801471785247,12,-53.5,-138.5,-403.25,-646.5,346.0,4,0.045193192272309,1.2521008403361344,8692.0,-1.1290322580645162,8735.0,-1.110344827586207,8697.0,0.045193192272309
5010,2019-12-09,8918.0,8930.0,8796.0,8842.0,1561800.0,0.025528978840846372,1.68,3.8,82.84574468085107,62.559380462854676,-265.36005838565325,-356.4223539886425,-564.7269319321695,-841.0290968314148,25.241750937796205,234.0,38.13757054273265,330.5499999999993,78.36671243730598,582.7332875626926,204.45835621865263,456.6416437813459,-436.8773981886279,96.7123287671233,28.02259942273065,126.09164378134672,12,-174.5,-293.0,-524.25,-767.5,40.0,0,0.02982731554160134,5.0,8696.0,1.2521008403361344,8692.0,-1.1290322580645162,8735.0,0.02982731554160134
5011,2019-12-10,8919.0,9060.0,8915.0,8922.0,1330800.0,0.00011213276519406179,-25.363636363636363,-0.039473684210526314,82.28021978021978,66.31701172048594,-226.71025997541437,-347.59964912506257,-550.2789041069773,-840.7258117669771,24.937093360310115,145.0,73.07135399869003,314.0,21.832059830703656,606.1679401692963,167.91602991535183,460.0839700846482,-392.9896583697646,68.24324324324324,-4.210357318027448,146.08397008464803,12,-110.5,-229.0,-525.25,-768.5,275.0,1,0.023769480883507166,1.68,8918.0,5.0,8696.0,1.2521008403361344,8692.0,0.023769480883507166
5012,2019-12-11,8739.0,8905.0,8725.0,8901.0,1399000.0,-0.020181634712411745,1.1176470588235294,54.0,69.00921658986175,67.90141709479605,-29.775212139567884,-162.4613832663199,-358.0546935885359,-658.2844544877671,24.06955945879814,194.0,89.04836150065967,125.45000000000073,-172.1173121543561,423.01731215435757,-23.333656077178603,274.23365607718006,-148.91089936539356,27.7027027027027,-47.15377477255334,148.78365607717885,12,73.5,-49.0,-345.25,-588.5,414.0,2,0.05549834077125526,-25.363636363636363,8919.0,1.68,8918.0,5.0,8696.0,0.05549834077125526
5013,2019-12-12,8718.0,8765.0,8668.0,8714.0,1051900.0,-0.002403020940611067,-1.0208333333333333,-0.024691358024691357,63.8854296388543,69.44424261022428,8.588543877785924,-133.0012288274902,-320.3413971321279,-635.6429805865937,23.400350969691125,97.0,111.37987258077374,94.75,-203.1739570933114,392.6739570933114,-54.21197854665479,243.7119785466548,-71.52159144154575,22.972972972972975,-49.2152762163844,148.9619785466555,12,94.5,-28.0,-298.75,-546.5,385.0,3,0.047602661160816684,1.1176470588235294,8739.0,-25.363636363636363,8919.0,1.68,8918.0,0.047602661160816684
5014,2019-12-13,8928.0,9029.0,8856.0,8907.0,2624300.0,0.02408809359944941,-1.8130081300813008,5.25,69.79166666666667,70.29768039056519,-169.72091997279495,-326.0900510382271,-512.9709931533216,-840.6720058802084,23.086896377109717,311.0,130.22726691729622,283.39999999999964,-37.91794386906258,604.7179438690619,122.74102806546944,444.05897193452984,-260.0,66.3265306122449,-4.056872194694492,160.65897193453065,12,-115.5,-238.0,-501.25,-756.5,172.0,4,0.01814516129032251,-1.0208333333333333,8718.0,1.1176470588235294,8739.0,-25.363636363636363,8919.0,0.01814516129032251
5015,2019-12-16,8972.0,9036.0,8875.0,8917.0,902900.0,0.0049283154121864126,-1.316546762589928,2.619047619047619,73.60824742268042,71.7040674367751,-192.5868906504038,-348.1676195275286,-536.3133211467866,-882.2528266246154,23.848269980613246,161.0,147.37707857609348,302.14999999999964,-39.1517032351112,643.4517032351105,131.49914838244513,472.80085161755414,-304.0,77.55102040816327,7.114631379621159,170.6508516175552,12,-134.0,-282.0,-544.75,-800.5,28.0,0,0.0078020508247882425,-1.8130081300813008,8928.0,-1.0208333333333333,8718.0,1.1176470588235294,8739.0,0.0078020508247882425
5016,2019-12-17,9131.0,9133.0,9018.0,9050.0,1384000.0,0.017721801159161776,1.7058823529411764,1.4727272727272727,75.1937984496124,72.49270561023118,-316.8723434139829,-475.88400705359163,-672.0919975119905,-1036.8626126218587,24.774636830886994,161.0,174.39905764500872,425.7999999999993,47.28845529721184,804.3115447027867,236.54422764860465,615.0557723513939,-415.9599999999991,99.56989247311829,29.737024799028333,189.25577235139414,12,-256.5,-404.5,-687.25,-959.5,-119.0,1,-0.01894644617237984,-1.316546762589928,8972.0,-1.8130081300813008,8928.0,-1.0208333333333333,8718.0,-0.01894644617237984
5017,2019-12-18,9044.0,9115.0,9014.0,9090.0,1193900.0,-0.00952798160113899,1.1041666666666667,-0.5679012345679012,69.29274843330349,72.87662440611878,-202.75283828639294,-360.505877355281,-560.5975245070713,-946.5564478554033,25.414694007959028,117.0,185.8234596643524,309.0499999999993,-78.10778097311595,696.2077809731145,115.47110951344257,502.628890486556,-270.4455999999991,80.86021505376344,11.763658725235388,193.57889048655736,12,-169.5,-317.5,-583.0,-872.5,-304.0,2,0.016585581601061383,1.7058823529411764,9131.0,-1.316546762589928,8972.0,-1.8130081300813008,8928.0,0.016585581601061383
5018,2019-12-19,9042.0,9141.0,9017.0,9037.0,891300.0,-0.0002211410880141873,-4.511111111111111,-0.10869565217391304,69.23076923076923,72.79309343253546,-163.02842230240276,-325.3315070792578,-532.6541310722023,-941.867034102579,26.93637326336956,124.0,200.543065949023,275.39999999999964,-102.95789239349324,653.7578923934925,86.22105380325411,464.57894619674516,-218.12321599999996,65.26315789473685,-5.329383635573777,189.17894619674632,12,-137.5,-311.5,-565.25,-855.0,-260.0,3,0.01227604512276037,1.1041666666666667,9044.0,1.7058823529411764,9131.0,-1.316546762589928,8972.0,0.01227604512276037
5019,2019-12-20,9078.0,9100.0,9021.0,9100.0,895400.0,0.003981420039814276,6.181818181818182,-4.4,67.48582230623819,71.0864353909118,-155.49525603563416,-332.4605856356775,-547.5603437176433,-974.4779313334393,27.83263612781398,79.0,210.07897041818433,282.25,-97.8313624802795,662.3313624802795,92.20931875986025,472.29068124013975,-203.38350143999924,76.31578947368422,8.37054877895821,190.0406812401396,12,-173.5,-347.5,-608.5,-891.0,-377.0,4,0.0027539105529852392,-4.511111111111111,9042.0,1.1041666666666667,9044.0,1.7058823529411764,9131.0,0.0027539105529852392
5020,2019-12-23,9084.0,9150.0,9067.0,9109.0,746500.0,0.0006609385327165374,-1.8135593220338984,1.1363636363636365,68.37606837606837,69.54152967933942,-151.39239204719524,-312.25539457165905,-536.1528573813375,-976.6842218931506,28.56494052427388,83.0,226.32006345623267,261.4500000000007,-120.65964257261112,643.5596425726126,70.3951787136939,452.50482128630756,-166.76214120959958,51.470588235294116,-13.68153922647808,191.05482128630604,12,-175.0,-349.0,-589.5,-897.0,-322.0,0,0.001761338617349173,6.181818181818182,9078.0,-4.511111111111111,9042.0,1.1041666666666667,9044.0,0.001761338617349173
5021,2019-12-24,9145.0,9147.0,9073.0,9085.0,588000.0,0.00671510347864368,1.3125,-2.4,69.05204460966543,69.5462883482065,-197.75947735531554,-341.04413646527973,-585.3508907240757,-1034.726756392798,29.55309592477114,74.0,244.01944730138894,290.89999999999964,-88.12917537977773,669.929175379777,101.38541231011186,480.4145876898874,-185.8649557918725,96.32352941176471,31.052498516476916,189.5145876898883,12,-236.0,-410.0,-661.75,-950.5,-564.0,1,-0.01585565882996176,-1.8135593220338984,9084.0,6.181818181818182,9078.0,-4.511111111111111,9042.0,-0.01585565882996176
5022,2019-12-25,9112.0,9157.0,9091.0,9099.0,438600.0,-0.0036085292509567823,-3.5517241379310347,0.21666666666666667,69.69981238273921,70.19233087530482,-118.7757718009725,-283.10072649659924,-536.4981262208967,-997.2386417441176,30.1660812680526,66.0,229.31250918684236,232.85000000000036,-144.75033173437987,610.4503317343806,44.04983413280934,421.6501658671914,-118.50926374933624,67.85714285714286,1.2600979010803997,188.80016586719051,12,-105.5,-373.5,-606.5,-917.5,-516.0,2,-0.01097453906935908,1.3125,9145.0,-1.8135593220338984,9084.0,6.181818181818182,9078.0,-0.01097453906935908
5023,2019-12-26,9148.0,9148.0,9114.0,9121.0,506700.0,0.003950834064969211,1.5185185185185186,2.076923076923077,70.58287795992715,70.28024324122265,-97.63292747460218,-291.93231955412557,-557.737750412387,-1025.0626876500046,30.939799088403465,36.0,217.02085756311862,242.10000000000036,-131.89628481073123,616.096284810732,55.101857594634566,429.09814240536616,-121.80741099946863,93.38235294117648,24.509747881792535,186.9981424053657,12,-132.0,-409.5,-650.5,-953.5,-475.0,3,-0.044599912549191045,-3.5517241379310347,9112.0,1.3125,9145.0,-1.8135593220338984,9084.0,-0.044599912549191045
5024,2019-12-27,9080.0,9172.0,9061.0,9150.0,622400.0,-0.007433318758198526,-1.0555555555555556,-2.5925925925925926,58.58050847457628,68.61049446921108,-6.4863935350040265,-197.1828963550106,-475.01188267537873,-944.8880161827556,31.043597744293937,111.0,226.54119293312579,150.70000000000073,-203.93256002682028,505.33256002682174,-26.616280013409778,328.01628001341123,-27.645928799574904,17.117117117117118,-46.2414554011428,177.3162800134103,12,13.0,-281.5,-609.0,-875.5,-440.0,4,-0.03281938325991185,1.5185185185185186,9148.0,-3.5517241379310347,9112.0,1.3125,9145.0,-0.03281938325991185
5025,2019-12-30,9025.0,9137.0,9025.0,9125.0,753000.0,-0.006057268722466924,-1.24,1.4285714285714286,55.31062124248497,66.40125255730803,63.49998099548429,-123.55089258404405,-407.6524932803877,-879.4583807891377,30.970374707466174,112.0,245.56705505045284,79.85000000000036,-261.21352240511806,420.9135224051188,-90.68176120255885,250.38176120255957,147.0,0.0,-60.1489411505429,170.53176120255918,12,68.0,-194.0,-555.25,-820.5,-495.0,0,-0.03590027700831022,-1.0555555555555556,9080.0,1.5185185185185186,9148.0,-3.5517241379310347,9112.0,-0.03590027700831022
5026,2020-01-06,8941.0,8950.0,8835.0,8875.0,1201700.0,-0.009307479224376691,1.7380952380952381,-0.66,61.19733924611973,65.50176264762094,131.54783142588167,-21.432620304545708,-308.3714823046612,-784.0062084916453,30.898058065631105,190.0,238.76963237256496,-16.350000000000364,-336.8767211122431,304.1767211122424,-176.61336055612082,143.9133605561201,231.0,31.454005934718097,-31.444266444287393,160.26336055612128,1,62.5,-110.0,-477.25,-736.5,-294.0,0,-0.020020131976289046,-1.24,9025.0,-1.0555555555555556,9080.0,1.5185185185185186,9148.0,-0.020020131976289046
5027,2020-01-07,9056.0,9073.0,8944.0,8967.0,1076300.0,0.012862095962420383,1.0975609756097562,1.3484848484848484,66.96787148594377,65.25032956486257,20.59480411057848,-117.1578046072791,-407.4062375709327,-884.5655855655941,30.618777143101646,132.0,226.89750073881078,82.60000000000036,-222.83939014512725,388.039390145128,-70.11969507256435,235.31969507256508,102.52000000000044,65.57863501483679,-2.272020306842208,152.71969507256415,1,-52.5,-191.5,-594.5,-851.5,-321.0,1,-0.05245141342756188,1.7380952380952381,8941.0,-1.24,9025.0,-1.0555555555555556,9080.0,-0.05245141342756188
5028,2020-01-08,8957.0,9020.0,8837.0,8993.0,1196900.0,-0.010931978798586539,3.066666666666667,-0.4044943820224719,51.63841807909605,63.48950687295788,118.75827491639393,2.859891011597938,-293.1654989620729,-774.8592385393877,30.50794368062158,219.0,196.0280141003841,-29.649999999999636,-305.2219602259156,245.92196022591634,-167.43598011295762,108.13598011295835,188.57920000000013,36.20178041543027,-30.52632003671355,137.78598011295804,1,46.5,-92.5,-477.25,-752.5,-265.0,2,-0.04030367310483418,1.0975609756097562,9056.0,1.7380952380952381,8941.0,-1.24,9025.0,-0.04030367310483418
5029,2020-01-09,9089.0,9130.0,8951.0,9099.0,1081200.0,0.014737077146365962,3.9722222222222223,0.2777777777777778,56.01233299075026,62.115758496811424,-12.870783916958317,-103.49411937887271,-407.17401601515667,-896.3783582649485,30.939848201058716,179.0,179.17916891724417,82.70000000000073,-159.65259220186454,325.052592201866,-38.476296100932814,203.87629610093427,44.15603200000078,84.10596026490066,17.972471859410547,121.17629610093296,1,-85.5,-220.5,-609.25,-872.5,-576.0,3,-0.04576961161843984,3.066666666666667,8957.0,1.0975609756097562,9056.0,1.7380952380952381,8941.0,-0.04576961161843984
5030,2020-01-10,9184.0,9235.0,9115.0,9160.0,1153900.0,0.01045219496094174,-1.105263157894737,-2.4,52.91529152915292,60.32278593231003,-103.02860010542099,-187.13900732885668,-485.9959473163217,-978.7856431246764,30.33650181075992,146.0,164.55128953170788,164.39999999999964,-86.59079454626226,415.39079454626153,38.90460272686869,289.8953972731306,-349.0,87.25,24.29897505806553,125.4953972731307,1,-149.0,-284.0,-666.5,-927.0,-642.0,4,-0.059233449477351874,3.9722222222222223,9089.0,3.066666666666667,8957.0,1.0975609756097562,9056.0,-0.059233449477351874
5031,2020-01-14,9131.0,9163.0,9107.0,9156.0,955700.0,-0.005770905923344949,1.8717948717948718,-1.0416666666666667,54.97142857142857,58.686298842164405,-58.360582703737236,-123.78887321086222,-416.4231901744679,-913.5010138573743,29.141594271839683,77.0,149.37567221979407,100.79999999999927,-150.208576074112,351.80857607411053,-24.70428803705545,226.304288037054,-288.0,73.86934673366834,12.639108272717607,125.50428803705555,1,-96.0,-231.0,-603.25,-874.0,-606.0,1,-0.06581973496878768,-1.105263157894737,9184.0,3.9722222222222223,9089.0,3.066666666666667,8957.0,-0.06581973496878768
5032,2020-01-15,9224.0,9224.0,9094.0,9120.0,1221000.0,0.01018508378052796,1.5,-4.16,59.42028985507247,57.44601127495833,-149.52699259956353,-188.24215487601032,-493.36234582202815,-993.1037979801567,29.54921058851151,130.0,134.5762939875458,169.54999999999927,-55.35931505741246,394.459315057411,57.09534247129341,282.00465752870514,-373.15999999999985,97.23618090452261,35.007638046595744,112.45465752870612,1,-189.0,-298.5,-695.75,-967.0,-817.0,2,-0.06255420641803988,1.8717948717948718,9131.0,-1.105263157894737,9184.0,3.9722222222222223,9089.0,-0.06255420641803988
5033,2020-01-16,9133.0,9251.0,9049.0,9230.0,1163700.0,-0.009865568083261111,1.9064748201438848,-0.9326923076923077,52.69343780607248,56.79189231179124,-68.03288894841353,-68.04603094205049,-391.3476710290306,-887.4710823122732,30.269342871338345,202.0,110.83776787552051,57.79999999999927,-104.1845346731534,219.78453467315194,-23.19226733657706,138.7922673365756,-274.47680000000037,60.66666666666667,0.2109750735863969,80.99226733657667,1,-90.0,-199.5,-549.25,-820.0,-1007.0,3,-0.043578232782218285,1.5,9224.0,1.8717948717948718,9131.0,-1.105263157894737,9184.0,-0.043578232782218285
5034,2020-01-17,9090.0,9164.0,9060.0,9133.0,828500.0,-0.004708201029234638,-1.0194174757281553,0.44329896907216493,50.283553875236294,56.23332927098583,-26.22282495735817,-12.95112511312982,-344.3755246902365,-828.4708776446932,29.905473766465896,104.0,86.71398082347696,6.700000000000728,-139.74862580302215,153.1486258030236,-66.52431290151071,79.92431290151217,-215.77772800000093,20.2970297029703,-39.58935421758047,73.22431290151108,1,-47.0,-156.5,-490.0,-770.0,-991.0,4,-0.043784378437843774,1.9064748201438848,9133.0,1.5,9224.0,1.8717948717948718,9131.0,-0.043784378437843774
5035,2020-01-20,9042.0,9155.0,9042.0,9131.0,640500.0,-0.005280528052805322,-1.5393258426966292,2.0697674418604652,45.07177033492823,54.44159939196455,27.314648213407054,42.75400724467909,-292.75029380800333,-764.5554191001011,29.444901967645443,113.0,55.25251850424138,-44.79999999999927,-183.17188640385575,93.5718864038572,-113.98594320192751,24.385943201928967,-152.70661888000177,0.0,-52.99388058483789,69.18594320192857,1,2.0,-82.5,-442.0,-722.0,-1006.0,0,-0.05850475558504753,-1.0194174757281553,9090.0,1.9064748201438848,9133.0,1.5,9224.0,-0.05850475558504753
5036,2020-01-21,8958.0,9074.0,8947.0,9054.0,857700.0,-0.00928998009289983,-1.152542372881356,1.0786516853932584,42.97445255474453,51.77566395516464,127.37448184869936,119.2423622126189,-200.96505224466273,-668.4476780005734,28.346471235024467,127.0,43.46287898684386,-120.14999999999964,-268.1802600630381,27.880260063038804,-194.16513003151886,-46.134869968480416,-54.238354124801845,3.618421052631579,-45.53337261854726,74.01513003151886,1,86.0,1.5,-273.75,-570.5,-1090.0,1,-0.04643893726278192,-1.5393258426966292,9042.0,-1.0194174757281553,9090.0,1.9064748201438848,9133.0,-0.04643893726278192
5037,2020-01-22,9194.0,9194.0,8982.0,8994.0,1388200.0,0.02634516633177042,1.12,-2.0833333333333335,51.77469135802469,51.790805430601154,-97.21478800900331,-110.61512074232633,-426.43814485159965,-889.3757105526383,27.455757550938564,236.0,44.84984734194222,108.35000000000036,-47.39375040131563,264.09375040131636,30.478124799343277,186.22187520065745,-276.3488199598105,81.25,36.13601257741734,77.87187520065771,1,-95.0,-234.5,-444.75,-741.5,-1303.0,2,-0.07276484663911242,-1.152542372881356,8958.0,-1.5393258426966292,9042.0,-1.0194174757281553,9090.0,-0.07276484663911242
5038,2020-01-23,9153.0,9194.0,9066.0,9191.0,1165800.0,-0.0044594300630845796,4.818181818181818,-0.19,52.876280535855,51.44235515783502,-28.483744096794908,-64.16254716427648,-376.55684962161104,-834.2673356939449,26.41960818047736,128.0,46.53729476123408,61.79999999999927,-95.29949914360805,218.8994991436066,-16.749749571805296,140.34974957180384,-222.0148671614188,83.40080971659918,33.310109589034894,78.5497495718038,1,-54.0,-193.5,-401.75,-700.5,-1295.0,3,-0.08150333224079542,1.12,9194.0,-1.152542372881356,8958.0,-1.5393258426966292,9042.0,-0.08150333224079542
5039,2020-01-24,9103.0,9163.0,9061.0,9163.0,1276200.0,-0.005462689828471534,2.4,1.5789473684210527,53.085443037974684,51.46126088103744,26.497494363231453,-12.8525346657716,-315.7200774514895,-770.6258203624293,25.313204837623495,102.0,30.42969756025923,10.549999999999272,-146.50510263201068,167.60510263200922,-67.9775513160057,89.07755131600425,-159.21427247496285,63.1578947368421,6.453004863562761,78.52755131600514,1,-4.0,-60.0,-351.75,-650.5,-1091.0,4,-0.10732725475118088,4.818181818181818,9153.0,1.12,9194.0,-1.152542372881356,8958.0,-0.10732725475118088
5040,2020-01-27,9100.0,9119.0,8865.0,8930.0,1413300.0,-0.0003295616829616099,1.4423076923076923,-2.8333333333333335,56.72020287404903,51.655569136884154,18.24800381020941,-9.056738428649624,-303.4355825160528,-752.6337880749998,23.45108234725274,254.0,41.35443955499068,6.75,-150.2868712976724,163.7868712976724,-71.76843564883711,85.26843564883711,151.0,71.42857142857143,11.053338074956947,78.5184356488363,1,-42.0,-57.0,-348.75,-647.5,-914.0,0,-0.10999999999999999,2.4,9103.0,4.818181818181818,9153.0,1.12,9194.0,-0.10999999999999999
5041,2020-01-28,9000.0,9125.0,8950.0,9110.0,1208500.0,-0.01098901098901095,1.5,-0.6470588235294118,47.602739726027394,50.3425080114347,109.19443327326371,83.82077838795522,-193.70320161632844,-638.214753174856,21.501916709485855,175.0,35.12126278958931,-86.0,-246.3312360794098,74.33123607940979,-166.165618039704,-5.834381960296014,243.28000000000065,41.03343465045592,-17.911803004551622,80.16561803970477,1,58.0,43.0,-236.0,-547.5,-835.0,1,-0.10711111111111116,1.4423076923076923,9100.0,2.4,9103.0,4.818181818181818,9153.0,-0.10711111111111116
5042,2020-01-29,9012.0,9041.0,8922.0,8974.0,1168400.0,0.0013333333333334085,1.4791666666666667,-0.34545454545454546,52.543940795559664,50.32589723248883,71.47622984877671,67.40056591383836,-195.63071905698598,-635.994699836745,19.42493550636331,119.0,25.300539895904876,-69.0,-232.12991270961356,94.12991270961356,-150.56495635480678,12.564956354806782,223.71440000000075,44.680851063829785,-16.433192337734503,81.5649563548068,1,17.5,31.0,-211.5,-523.0,-994.0,2,-0.126941855304039,1.5,9000.0,1.4423076923076923,9100.0,2.4,9103.0,-0.126941855304039
5043,2020-01-30,8740.0,8971.0,8705.0,8956.0,1679900.0,-0.030181979582778462,1.1626016260162602,-5.684210526315789,35.7084357084357,48.70643965839987,314.9913390396541,323.8720881771678,84.90724103696266,-350.20601806979175,17.680037442797502,307.0,9.37755816531353,-320.60000000000036,-540.5869852600481,-100.61301473995263,-430.5934926300233,-210.6065073699774,488.3001120000008,7.641921397379912,-48.47506076553261,109.99349263002368,1,209.5,238.0,60.5,-251.0,-656.0,3,-0.09713958810068646,1.4791666666666667,9012.0,1.5,9000.0,1.4423076923076923,9100.0,-0.09713958810068646
5044,2020-01-31,8782.0,8911.0,8667.0,8700.0,1096800.0,0.0048054919908466776,-2.2972972972972974,-0.37962962962962965,32.79109589041096,47.34192027567574,251.11432870189492,272.3663462595141,52.8507512273045,-378.49617024407235,16.43978035052941,244.0,-20.71744410244537,-263.7000000000007,-516.1299590185772,-11.270040981424245,-389.91497950928897,-137.4850204907125,425.3681075200002,25.109170305676855,-25.951473326726678,126.21497950928848,1,148.5,177.0,35.5,-289.0,-737.0,4,-0.10521521293555003,1.1626016260162602,8740.0,1.4791666666666667,9012.0,1.5,9000.0,-0.10521521293555003
5045,2020-02-03,8701.0,8732.0,8635.0,8694.0,1137600.0,-0.009223411523570979,1.8115942028985508,0.08536585365853659,32.02341137123746,46.125137921952735,311.4041079494473,345.5658537754607,144.15413729790816,-283.1920537580245,15.540222751714122,147.0,-40.69669808866092,-328.5,-624.3715937693141,-32.62840623068587,-476.435796884658,-180.56420311534202,473.9460210687994,13.46938775510204,-33.27243479751666,147.93579688465746,2,213.5,242.0,116.5,-208.0,-926.0,0,-0.07918630042523844,-2.2972972972972974,8782.0,1.1626016260162602,8740.0,1.4791666666666667,9012.0,-0.07918630042523844
5046,2020-02-04,8762.0,8814.0,8693.0,8746.0,1365100.0,0.007010688426617673,1.0166666666666666,2.2857142857142856,30.154639175257742,43.72290990164529,245.4940120762567,285.084467230703,95.76501280614684,-330.8090832683811,15.983322933154948,121.0,-54.933920873359966,-258.5499999999993,-575.7538859515316,58.653885951533084,-417.15194297576454,-99.948057024234,369.7503393832958,31.2807881773399,-8.699006765532715,158.601942975766,2,152.5,181.0,60.0,-214.5,-1362.0,1,-0.06573841588678386,1.8115942028985508,8701.0,-2.2972972972972974,8782.0,1.1626016260162602,8740.0,-0.06573841588678386
5047,2020-02-05,8581.0,8737.0,8558.0,8719.0,2163200.0,-0.020657384158867864,1.0574712643678161,-8.625,27.99043062200957,40.95781546677358,369.22336638331217,451.8401422275565,286.72671340751185,-136.8477707787806,15.993287398480375,204.0,-64.910797699662,-415.7999999999993,-788.1617935056602,-43.438206494338374,-601.9808967528297,-229.61910324716882,511.0103122326327,5.569007263922518,-30.480658639104785,186.1808967528307,2,279.5,323.5,241.0,22.5,-1359.0,2,-0.04847919822864466,1.0166666666666666,8762.0,1.8115942028985508,8701.0,-2.2972972972972974,8782.0,-0.04847919822864466
5048,2020-02-06,8596.0,8660.0,8530.0,8563.0,2138400.0,0.0017480480130520615,-1.6262626262626263,-0.2391304347826087,29.8531810766721,38.37645302662885,298.270214125032,430.47912366608944,283.3576208500417,-138.93908974488295,16.816702585785112,130.0,-66.3805594982041,-382.75,-795.9897672813604,30.4897672813604,-589.3698836406802,-176.1301163593198,442.6092810093687,17.322834645669293,-19.863535356399606,206.61988364068029,2,231.5,294.5,276.5,55.5,-1322.0,3,-0.06724057701256403,1.0574712643678161,8581.0,1.0166666666666666,8762.0,1.8115942028985508,8701.0,-0.06724057701256403
5049,2020-02-07,8673.0,8685.0,8634.0,8660.0,1072700.0,0.008957654723126929,1.7567567567567568,0.3939393939393939,35.298804780876495,35.996297682943,171.94173473709088,338.0473489576834,216.35061792125634,-202.83481755729736,17.02507032129181,89.0,-98.34023308071119,-284.9500000000007,-716.3050131481232,146.40501314812172,-500.62750657406104,-69.27249342594041,304.5761672882436,50.352112676056336,8.112363900890557,215.677506574061,2,154.5,217.5,204.25,-21.5,-863.0,4,-0.06791191052692258,-1.6262626262626263,8596.0,1.0574712643678161,8581.0,1.0166666666666666,8762.0,-0.06791191052692258
5050,2020-02-10,8640.0,8707.0,8601.0,8667.0,787800.0,-0.003804911795226573,-1.019047619047619,-2.076923076923077,36.794019933554814,34.795328817112726,148.4386302929379,345.9390673490616,257.4575762431177,-157.1087445748526,16.794623370249028,106.0,-133.46326405192121,-290.75,-730.6102050647405,149.1102050647405,-510.68010253237117,-70.81989746762883,283.8670272136551,38.732394366197184,-8.045999147018293,219.93010253237054,2,145.5,250.5,305.75,19.0,-402.0,0,-0.0688657407407407,1.7567567567567568,8673.0,-1.6262626262626263,8596.0,1.0574712643678161,8581.0,-0.0688657407407407
5051,2020-02-12,8530.0,8668.0,8480.0,8621.0,1373500.0,-0.01273148148148151,1.0324324324324323,3.3703703703703702,19.20222634508349,31.090693878170928,206.47052540689583,430.6865866362605,375.54956219047926,-33.32833804496113,16.81024816078362,188.0,-171.77064073936526,-370.7000000000007,-834.427733186094,93.02773318609252,-602.5638665930474,-138.8361334069541,346.6029839480161,19.45525291828794,-22.0141481722218,231.86386659304648,2,195.5,335.5,432.0,129.0,-694.0,2,-0.08851113716295433,-1.019047619047619,8640.0,1.7567567567567568,8673.0,-1.6262626262626263,8596.0,-0.08851113716295433
5052,2020-02-13,8647.0,8680.0,8474.0,8533.0,1337500.0,0.013716295427901537,1.288888888888889,-1.2527472527472527,28.07625649913345,30.242673966026228,36.040456963577526,282.7389642836788,265.04085923422645,-137.85131159408047,16.50080611055955,206.0,-216.24142211687285,-224.85000000000036,-675.4987837722256,225.79878377222485,-450.1743918861139,0.4743918861131533,174.07856619529412,74.2489270386266,36.51037425953744,225.32439188611306,2,45.5,215.5,270.25,12.0,-540.0,3,-0.1442118653868394,1.0324324324324323,8530.0,-1.019047619047619,8640.0,1.7567567567567568,8673.0,-0.1442118653868394
5053,2020-02-14,8735.0,8762.0,8605.0,8647.0,1500900.0,0.010176939979183564,1.2112676056338028,0.7719298245614035,34.563758389261736,30.439636465898534,-58.94173304041033,172.2229434978035,184.6240846073997,-214.2208450305625,16.286684994848844,157.0,-241.34628072103806,-116.95000000000073,-553.9876233347932,320.0876233347917,-335.46881166739695,101.5688116673955,30.545995604046766,90.625,53.78431458446206,218.51881166739625,2,-91.0,127.5,199.0,-76.0,-163.0,4,-0.17321121923297078,1.288888888888889,8647.0,1.0324324324324323,8530.0,-1.019047619047619,8640.0,-0.17321121923297078
5054,2020-02-17,8692.0,8720.0,8612.0,8718.0,847800.0,-0.004922724670864298,6.2,-0.29545454545454547,33.44155844155844,30.597208362600867,-33.58234275517498,193.81390240188557,234.89623382468199,-160.2492624835195,16.06099250797999,123.0,-278.4828175723869,-140.04999999999927,-567.5900750679066,287.49007506790804,-353.8200375339529,73.72003753395438,-218.0,75.69444444444444,41.44315297289851,213.77003753395365,2,-48.0,170.5,242.0,-33.0,-55.0,0,-0.16313851817763458,1.2112676056338028,8735.0,1.288888888888889,8647.0,1.0324324324324323,8530.0,-0.16313851817763458
5055,2020-02-18,8513.0,8617.0,8513.0,8611.0,819600.0,-0.020593649332719788,-1.1224489795918366,3.769230769230769,31.42639206712434,30.738514239474934,129.57117608486624,349.04631202381097,416.143482940799,30.437445787269098,16.14644669407712,179.0,-276.7636104447174,-292.60000000000036,-730.7724726509787,145.57247265097794,-511.6862363254895,-73.51376367451121,-34.07999999999993,13.541666666666666,-19.03167484525214,219.08623632548924,2,105.0,349.5,423.0,146.0,547.0,1,-0.08257958416539413,6.2,8692.0,1.2112676056338028,8735.0,1.288888888888889,8647.0,-0.08257958416539413
5056,2020-02-19,8542.0,8584.0,8484.0,8544.0,826800.0,0.0034065546810759795,1.4390243902439024,0.02040816326530612,32.304216867469876,31.217823822303856,73.84827970042534,302.80778663091587,390.12866513133486,10.920558213187178,17.025358218552455,100.0,-275.13496174581815,-242.79999999999927,-689.9154801963105,204.3154801963119,-466.3577400981558,-19.242259901842772,-58.25840000000062,23.61111111111111,-7.123756827910949,223.5577400981558,2,76.0,320.5,425.5,199.5,358.0,2,-0.0355888550690705,-1.1224489795918366,8513.0,6.2,8692.0,1.2112676056338028,8735.0,-0.0355888550690705
5057,2020-02-20,8525.0,8603.0,8486.0,8586.0,816300.0,-0.001990166237415103,1.4631578947368422,30.5,39.98136067101584,32.34317711056427,91.71401251374846,281.5535846766579,408.7528128248905,37.592696683430404,17.21504917725813,117.0,-266.8394456317801,-226.35000000000036,-643.6739433387575,190.97394333875673,-435.0119716693789,-17.68802833062182,195.0,14.748201438848922,-18.12670849772445,208.6619716693789,2,93.0,337.5,442.5,231.5,305.0,3,-0.08082111436950146,1.4390243902439024,8542.0,-1.1224489795918366,8513.0,6.2,8692.0,-0.08082111436950146
5058,2020-02-21,8407.0,8511.0,8400.0,8485.0,997600.0,-0.01384164222873896,-1.4130434782608696,1.278688524590164,33.68146214099217,32.16347237279935,201.24838856966744,359.21679237203716,528.4255072232445,163.75076974436524,17.56384717599496,125.0,-264.8775938645831,-307.0499999999993,-706.1766650280861,92.07666502808752,-506.6133325140436,-107.48666748595497,308.3199999999997,2.1875,-30.36148015114607,199.56333251404374,2,174.0,418.5,573.25,350.5,-130.0,4,-0.03568454859046033,1.4631578947368422,8525.0,1.4390243902439024,8542.0,-1.1224489795918366,8513.0,-0.03568454859046033
5059,2020-02-25,8126.0,8263.0,8005.0,8040.0,1830900.0,-0.03342452717973121,-2.3076923076923075,-1.1025641025641026,28.687916975537433,31.262794266352973,443.09252348257723,593.7092817527282,807.7384927214607,450.7349450824531,18.472378752439507,402.0,-251.50724871381863,-539.2000000000007,-975.3262974965219,-103.07370250347958,-757.2631487482613,-321.13685125174015,576.7071999999989,19.77124183006536,-14.563646529905295,218.06314874826015,2,257.5,473.5,862.25,659.5,150.0,1,0.05488555254737881,-1.4130434782608696,8407.0,1.4631578947368422,8525.0,1.4390243902439024,8542.0,0.05488555254737881
5060,2020-02-26,8099.0,8103.0,7963.0,8080.0,1776200.0,-0.0033226679793255665,9.37037037037037,0.22093023255813954,24.790874524714823,31.8837551752009,430.559255923612,571.1552018399707,825.5461347922246,480.79668394379405,20.903123042706582,163.0,-244.23942760629689,-516.1499999999996,-971.506552026307,-60.7934479736914,-743.8282760131533,-288.471723986846,561.844767999999,21.25,-12.914729642094208,227.67827601315398,2,263.5,479.5,889.25,686.5,349.0,2,0.0664279540684034,-2.3076923076923075,8126.0,-1.4130434782608696,8407.0,1.4631578947368422,8525.0,0.0664279540684034
5061,2020-02-27,8036.0,8119.0,7996.0,8098.0,1815400.0,-0.007778738115816752,1.3653846153846154,-3.263157894736842,27.234753550543033,31.790254847579742,465.01773411203067,588.3993098918982,878.3999469302598,548.6467950362512,23.378712339153292,123.0,-253.74466656562436,-530.9500000000007,-1017.7766631970826,-44.12333680291886,-774.3633315985408,-287.5366684014607,569.0171865599987,11.40625,-25.286095467565467,243.41333159854076,2,326.5,542.5,965.75,749.5,864.0,3,0.12742658038825283,9.37037037037037,8099.0,-2.3076923076923075,8126.0,-1.4130434782608696,8407.0,0.12742658038825283
5062,2020-02-28,7868.0,7977.0,7801.0,7886.0,2625300.0,-0.020905923344947785,-1.3157894736842106,0.2903225806451613,23.037037037037038,30.509508030665884,570.9359278218599,702.3069475946795,1039.895217773781,719.850711917672,26.116009076857555,235.0,-270.8237428402863,-641.75,-1175.017139532214,-108.48286046778685,-908.383569766107,-375.11643023389297,685.6558116351989,9.43661971830986,-28.478721050138258,266.63356976610675,2,392.5,629.5,1133.75,917.5,962.0,4,0.13116420945602436,1.3653846153846154,8036.0,9.37037037037037,8099.0,-2.3076923076923075,8126.0,0.13116420945602436
5063,2020-03-02,7891.0,7942.0,7683.0,7765.0,2189700.0,0.0029232333502795527,1.2719298245614035,-7.0,19.83024691358024,28.99714008311275,464.4679992663496,645.5378331618103,1011.2006335456645,702.4403331464491,27.82263538653047,259.0,-260.01793253639516,-576.2999999999993,-1164.7094886347386,12.109488634740956,-870.5047443173698,-282.0952556826296,587.3902304716794,35.86206896551724,-0.46027120619004336,294.20474431736994,3,259.0,547.5,1138.25,894.5,1192.0,0,0.11899632492713219,-1.3157894736842106,7868.0,1.3653846153846154,8036.0,9.37037037037037,8099.0,0.11899632492713219
5064,2020-03-03,7858.0,7994.0,7858.0,7960.0,1959600.0,-0.0041819794702826485,-1.6666666666666667,-0.8095238095238095,19.83024691358024,27.70867951049674,409.82103253385685,638.5010323927108,1031.235213012791,739.840976108122,29.27945742862743,136.0,-270.98845586769676,-563.1000000000004,-1191.2290179234697,65.02901792346893,-877.1645089617341,-249.03549103826572,524.9434028150772,40.137614678899084,3.949931827548056,314.0645089617346,3,285.0,565.0,1171.25,927.5,1052.0,1,0.053321455841180976,1.2719298245614035,7891.0,-1.3157894736842106,7868.0,1.3653846153846154,8036.0,0.053321455841180976
5065,2020-03-04,8012.0,8145.0,7859.0,7900.0,1811800.0,0.019597862051412562,-1.9484536082474226,-1.0980392156862746,30.671641791044777,27.527282279782842,198.11440205343388,453.48675876947345,864.3734985216197,592.379333907722,30.25120141158144,287.0,-297.3953562440929,-374.64999999999964,-1013.6255863877795,264.3255863877803,-694.1377931938896,-55.16220680610968,286.95019447726736,71.21212121212122,31.54850716442025,319.48779319388996,3,131.0,392.0,1059.0,773.5,865.0,2,0.03295057413879188,-1.6666666666666667,7858.0,1.2719298245614035,7891.0,-1.3157894736842106,7868.0,0.03295057413879188
5066,2020-03-05,8186.0,8218.0,8061.0,8202.0,2030400.0,0.021717423864203722,5.541666666666667,-0.14285714285714285,33.50035790980672,26.80717086187072,-35.41954193359106,246.77395018836614,674.1426690870721,426.13957625713374,31.71177015948733,206.0,-318.1989483059642,-171.85000000000036,-791.2147934521527,447.51479345215284,-481.5323967260774,137.83239672607579,39.03617113999462,94.01869158878505,56.30381598211772,309.68239672607655,3,-89.0,218.0,864.5,599.5,539.0,3,0.032005863669679835,-1.9484536082474226,8012.0,-1.6666666666666667,7858.0,1.2719298245614035,7891.0,0.032005863669679835
5067,2020-03-06,8165.0,8207.0,8050.0,8104.0,2457600.0,-0.0025653554849743854,1.1655172413793105,-3.8125,28.57142857142857,26.23938935414143,-79.18272144819821,247.71056140867586,681.1378724108108,455.7506484724945,32.57858090194664,157.0,-324.40994270086776,-172.04999999999927,-787.7913930843861,443.6913930843875,-479.9206965421927,135.82069654219413,-482.0,90.09345794392523,56.63118039740911,307.87069654219357,3,-192.0,197.0,885.5,620.5,656.0,4,0.09001837109614197,5.541666666666667,8186.0,-1.9484536082474226,8012.0,-1.6666666666666667,7858.0,0.09001837109614197
5068,2020-03-09,8018.0,8084.0,7913.0,8015.0,2549100.0,-0.018003674219228438,1.5333333333333334,0.04918032786885246,26.49930264993027,25.99620998462952,7.637966811176739,368.0585603667023,812.2006501641899,611.0733586266724,33.51986916533406,252.0,-340.40563021786966,-290.14999999999964,-908.9666210808518,328.66662108085256,-599.5583105404257,19.258310540426464,-324.52000000000044,44.44444444444444,15.649913971726473,309.4083105404262,3,-67.5,309.0,1018.25,767.5,982.0,0,0.10127213769019705,1.1655172413793105,8165.0,5.541666666666667,8186.0,-1.9484536082474226,8012.0,0.10127213769019705
5069,2020-03-10,8084.0,8174.0,7845.0,7908.0,2912200.0,0.008231479171863398,-1.1788079470198676,58.666666666666664,33.76230128690386,26.993035180428304,-72.57868928946027,269.4863654357723,729.5411975259703,550.9902625883387,34.48585757787771,329.0,-373.2510584108368,-194.70000000000073,-796.2275642278782,406.8275642278768,-495.4637821139404,106.06378211393803,-380.2496000000001,64.07506702412869,31.97345018058259,300.7637821139389,3,-133.5,213.0,879.75,701.5,728.0,1,0.12357743691241962,1.5333333333333334,8018.0,1.1655172413793105,8165.0,5.541666666666667,8186.0,0.12357743691241962
5070,2020-03-11,8045.0,8185.0,7994.0,7998.0,1952200.0,-0.004824344383968282,-5.945454545454545,0.26704545454545453,31.32982719759579,27.448043363434163,-46.985116840562114,275.7634472829832,750.891652129234,593.6647236963181,35.310289931772,191.0,-392.04807282192996,-203.95000000000073,-788.8647396255183,380.9647396255168,-496.4073698127595,88.50736981275804,-331.1846080000005,53.61930294906166,19.599186311777707,292.4573698127587,3,-94.5,203.5,899.75,740.5,852.0,2,0.10752019888129283,-1.1788079470198676,8084.0,1.5333333333333334,8018.0,1.1655172413793105,8165.0,0.10752019888129283
5071,2020-03-12,7775.0,7916.0,7672.0,7890.0,2981100.0,-0.033561218147918015,1.9221556886227544,-2.4468085106382977,26.325757575757578,27.81345675662534,203.4986434721186,512.5808829403959,997.7742745633859,862.5012520453802,35.96180855354534,373.0,-386.0784257542964,-436.2000000000007,-1041.8285469177572,169.42854691775574,-739.014273458879,-133.3857265411225,432.0,19.252336448598133,-16.494804416158555,302.81427345887823,3,170.0,468.0,1153.75,1010.5,985.0,3,0.14173633440514477,-5.945454545454545,8045.0,-1.1788079470198676,8084.0,1.5333333333333334,8018.0,0.14173633440514477
5072,2020-03-13,7400.0,7686.0,7072.0,7475.0,5320200.0,-0.048231511254019255,1.470824949698189,0.6521739130434783,22.650733297121135,28.126844132574323,564.494074434042,832.0271943762891,1345.8865853834577,1236.22109122841,37.17451842551839,703.0,-383.25007863443534,-748.8500000000004,-1418.9020875272363,-78.79791247276353,-1083.8760437636192,-413.8239562363815,796.2999999999993,29.469901168014374,-10.087642851327018,335.0260437636184,3,245.0,517.0,1528.75,1385.5,1460.0,4,0.17905405405405395,1.9221556886227544,7775.0,-5.945454545454545,8045.0,-1.1788079470198676,8084.0,0.17905405405405395
5073,2020-03-16,7222.0,7465.0,7205.0,7302.0,3220400.0,-0.02405405405405403,-3.56140350877193,1.0666666666666667,23.993095512082846,28.58938286574128,712.5487893778836,939.0086757245444,1493.215589587362,1410.9827451723868,39.12292039249689,260.0,-389.62531281953306,-851.1999999999998,-1581.5390993227793,-120.86090067722125,-1216.369549661389,-486.03045033861054,929.3279999999995,13.477088948787062,-27.402543033020486,365.1695496613894,3,423.0,695.0,1660.5,1563.5,1622.0,0,0.22140681251730832,1.470824949698189,7400.0,1.9221556886227544,7775.0,-5.945454545454545,8045.0,0.22140681251730832
5074,2020-03-17,7274.0,7430.0,6976.0,7089.0,3426300.0,0.007200221545278218,-1.2092457420924574,-2.3125,26.602382302892792,28.137242922613282,635.8645699337649,817.2285052160614,1412.7086474775442,1356.237440332945,41.29717862571365,454.0,-372.4163676352673,-728.3000000000002,-1480.685427542663,24.08542754266273,-1104.4927137713312,-352.1072862286692,834.1548799999991,24.648469809760133,-17.94111518670307,376.1927137713313,3,323.0,595.0,1585.0,1511.5,1484.0,1,0.2372834753918065,-3.56140350877193,7222.0,1.470824949698189,7400.0,1.9221556886227544,7775.0,0.2372834753918065
5075,2020-03-18,7810.0,8036.0,7283.0,7285.0,3059000.0,0.07368710475666762,-1.8468809073724008,2.8378378378378377,44.94633273703041,29.40901790341591,76.21206427122524,238.06692211792597,855.6154064654656,819.575148098751,42.07459631918704,762.0,-340.4133668614404,-157.14999999999964,-873.9194410189066,559.6194410189073,-515.5347205094531,201.23472050945384,230.2255871999996,78.67924528301887,30.817293979798627,358.38472050945325,3,-218.5,59.0,1049.0,975.5,852.0,2,0.12829705505761835,-1.2092457420924574,7274.0,-3.56140350877193,7222.0,1.470824949698189,7400.0,0.12829705505761835
5076,2020-03-19,8238.0,8307.0,8074.0,8122.0,3897200.0,0.054801536491677405,-1.1981132075471699,0.22095238095238096,57.41185897435897,32.613510170408176,-384.0198162316483,-225.43384702972708,413.76865128368445,395.1992190690071,42.41500178675259,497.0,-293.62196447352744,286.0500000000002,-391.1950306783765,963.2950306783769,-52.57251533918861,624.672515339189,-1262.0,94.81592787377912,40.354594355015905,338.62251533918845,3,-596.5,-369.0,600.0,600.0,526.0,3,0.07999514445253708,-1.8468809073724008,7810.0,-1.2092457420924574,7274.0,-3.56140350877193,7222.0,0.07999514445253708
5077,2020-03-23,7836.0,8093.0,7779.0,8032.0,4159400.0,-0.04879825200291332,-1.0258064516129033,-1.6896551724137931,49.04347826086957,35.118418571623664,-37.54450221087791,128.9106958256898,793.2577699570847,798.0434574730825,43.17592085933678,459.0,-283.1788429175167,-81.5,-703.8826881637415,540.8826881637415,-392.69134408186983,229.69134408187074,-833.3800000000001,64.61307287753569,7.476886460665682,311.19134408187057,3,-194.5,33.0,959.5,1029.5,637.0,0,0.1179173047473201,-1.1981132075471699,8238.0,-1.8468809073724008,7810.0,-1.2092457420924574,7274.0,0.1179173047473201
5078,2020-03-24,8107.0,8237.0,7950.0,7986.0,2535800.0,0.034583971413986836,-1.9740932642487046,-0.6173469387755102,53.99935753292644,37.36698037673728,-329.21240326121915,-174.6724764772298,505.6233608880211,529.5200199778465,43.38473626565978,401.0,-283.8658992835217,204.5,-381.6131559507576,790.6131559507567,-88.55657797537788,497.5565779753788,-1078.2924000000003,84.97370398196844,24.626196177498755,293.0565779753785,3,-465.5,-238.0,670.5,755.5,209.0,1,0.09288269396817572,-1.0258064516129033,7836.0,-1.1981132075471699,8238.0,-1.8468809073724008,7810.0,0.09288269396817572
5079,2020-03-25,8572.0,8572.0,8068.0,8257.0,2743000.0,0.05735783890465029,2.2,2.603305785123967,58.177570093457945,40.35006292072196,-802.0545028119805,-637.2164972016162,24.793921380154643,70.1727575138957,41.822800747833554,504.0,-265.7540896502014,647.1999999999998,-4.937086007977996,1299.3370860079776,321.13145699601046,973.2685430039892,-1517.726552,100.0,39.33201823536652,326.06854300398913,3,-798.0,-724.0,181.25,290.5,-341.0,2,0.0317312179188054,-1.9740932642487046,8107.0,-1.0258064516129033,7836.0,-1.1981132075471699,8238.0,0.0317312179188054
5080,2020-03-26,8637.0,8759.0,8519.0,8618.0,2122200.0,0.007582827811479342,-1.2119815668202765,0.06031746031746032,56.802413273001505,43.73635799819351,-865.2371178699586,-695.5030976670923,-58.669183704940224,9.63220541721239,39.90834127301822,240.0,-227.4055010941256,685.3000000000002,-37.63323561550533,1408.2332356155048,323.8333821922479,1046.7666178077525,-1522.0174899200001,87.55102040816325,29.816900856218858,361.46661780775247,3,-769.5,-769.5,116.25,225.5,-316.0,3,0.014009494037281467,2.2,8572.0,-1.9740932642487046,8107.0,-1.0258064516129033,7836.0,0.014009494037281467
5081,2020-03-27,9060.0,9060.0,8685.0,8833.0,3057200.0,0.04897533865925663,2.303964757709251,11.947368421052632,62.039278988431526,48.11286307500578,-1214.5096504981584,-1093.9410699069758,-493.88905124542,-406.0680389961053,38.280102587723185,423.0,-196.59240619516186,1057.1000000000004,180.347883558974,1933.8521164410267,618.7239417794881,1495.4760582205136,-1846.3764405248003,100.0,44.44407173451037,438.376058220513,3,-1042.0,-1042.0,-319.75,-197.5,-550.0,4,-0.043929359823399516,-1.2119815668202765,8637.0,2.2,8572.0,-1.9740932642487046,8107.0,-0.043929359823399516
5082,2020-03-30,8900.0,8907.0,8704.0,8848.0,2350600.0,-0.017660044150110354,5.151515151515151,0.2290748898678414,61.823056300268085,52.31619205147081,-915.6487743753178,-898.7409611048724,-351.2182066243222,-240.58259596684002,36.041471462984646,356.0,-159.84130826492765,845.5,-115.27129103851621,1806.2712910385162,365.1143544807419,1325.885645519258,-1538.6663252828166,85.58558558558559,27.4416960890305,480.3856455192583,3,-882.0,-882.0,-159.75,-37.5,-450.0,0,-0.015280898876404492,2.303964757709251,9060.0,-1.2119815668202765,8637.0,2.2,8572.0,-0.015280898876404492
5083,2020-03-31,8830.0,9000.0,8791.0,9000.0,2041900.0,-0.00786516853932584,1.4588235294117646,-3.269230769230769,59.98928762720943,56.0258481986171,-663.3221800814426,-795.5760995236733,-296.78440694333585,-167.5881081504449,33.48798163428267,209.0,-84.36695040834093,728.5500000000002,-288.6928111526322,1745.7928111526335,219.92859442368353,1237.1714055763168,-1332.7730192601912,76.81451612903226,18.618624151503965,508.62140557631665,3,-658.5,-812.0,-89.75,32.5,-184.0,1,-0.04043035107587767,5.151515151515151,8900.0,2.303964757709251,9060.0,-1.2119815668202765,8637.0,-0.04043035107587767
5084,2020-04-01,8277.0,8443.0,8109.0,8400.0,2613500.0,-0.0626274065685164,2.1961722488038276,0.7235294117647059,52.730696798493405,56.89077753877966,52.4290106094013,-220.90194268595587,235.2887736997909,381.86801104361984,31.13738323406128,721.0,29.662485725002625,154.60000000000036,-858.7831612862701,1167.98316128627,-352.0915806431349,661.2915806431356,-654.7511777193758,17.665615141955836,-39.411006558770225,506.6915806431349,4,142.5,-259.0,426.25,548.5,389.0,2,0.004711852120333537,1.4588235294117646,8830.0,5.151515151515151,8900.0,2.303964757709251,9060.0,0.004711852120333537
5085,2020-04-02,8276.0,8394.0,8163.0,8195.0,2070700.0,-0.00012081672103414487,-2.1862068965517243,-0.6585365853658537,56.29555164614225,56.766743391200016,141.34674790973258,-209.86976594028056,216.46628878630872,379.3462057034776,29.81107165105864,231.0,161.36121300687228,140.39999999999964,-873.80550185828,1154.6055018582801,-366.70275092914017,647.5027509291394,-538.7310835018261,17.560462670872763,-42.47066147214596,507.10275092914014,4,143.5,-258.0,215.5,352.0,390.0,3,-0.005437409376510383,2.1961722488038276,8277.0,1.4588235294117646,8830.0,5.151515151515151,8900.0,-0.005437409376510383
5086,2020-04-03,8448.0,8520.0,8109.0,8400.0,1794400.0,0.020782986950217408,3.28125,0.5925925925925926,63.8771186440678,58.41492565599982,2.5344278221909917,-380.7565615548019,28.941747574575857,207.29566025848544,28.80818057780311,411.0,300.8760595098738,299.3000000000002,-724.3706090286469,1322.9706090286463,-212.5353045143238,811.1353045143233,-604.9125968216804,38.04713804713805,-24.781947714136777,511.8353045143232,4,57.0,-430.0,22.5,159.0,291.0,4,-0.015033143939393923,-2.1862068965517243,8276.0,2.1961722488038276,8277.0,1.4588235294117646,8830.0,-0.015033143939393923
5087,2020-04-06,8900.0,8903.0,8670.0,8730.0,2152700.0,0.053503787878787845,1.6477272727272727,3.5416666666666665,70.71604938271605,60.27233586153199,-315.8835717881211,-816.7437610391771,-441.25874593511253,-242.20687612788788,27.748846489734525,455.0,384.8503285319721,714.5500000000002,-362.94289410265264,1792.042894102653,175.8035529486733,1253.296447051327,-959.559589075946,88.7766554433221,18.89088597836421,538.7464470513265,4,-336.0,-882.0,-429.5,-293.0,-50.0,0,-0.043820224719101075,3.28125,8448.0,-2.1862068965517243,8276.0,2.1961722488038276,8277.0,-0.043820224719101075
5088,2020-04-07,8830.0,9019.0,8720.0,8862.0,2156000.0,-0.00786516853932584,-1.373015873015873,-0.18823529411764706,69.12487708947886,61.488703305534315,-148.11679167735383,-719.6905695366631,-389.32614554456813,-170.77769175056528,26.26023998682207,299.0,404.14190902175505,603.9500000000007,-507.6297151610397,1715.5297151610412,48.16014241948142,1159.739857580521,-799.9948219498701,79.23076923076923,3.4731320622777986,555.7898575805202,4,-245.5,-812.0,-451.0,-304.0,-4.0,1,-0.04303510758776896,1.6477272727272727,8900.0,3.28125,8448.0,-2.1862068965517243,8276.0,-0.04303510758776896
5089,2020-04-08,9083.0,9109.0,8680.0,8680.0,2570900.0,0.028652321630804112,-1.1290322580645162,-12.59375,66.81638044914135,62.60136632510542,-358.7332777154261,-942.3240257164543,-656.2142776357578,-419.69721349682186,25.388203555602786,429.0,492.47491627980435,807.0,-365.79961944401475,1979.7996194440148,220.60019027799353,1393.3998097220074,-970.5952361938807,97.39999999999999,21.102636626568454,586.3998097220073,4,-474.0,-1040.5,-788.75,-616.0,-312.0,2,-0.04811185731586476,-1.373015873015873,8830.0,1.6477272727272727,8900.0,3.28125,8448.0,-0.04811185731586476
5090,2020-04-09,8910.0,9079.0,8812.0,9008.0,1775400.0,-0.01904657051634917,1.225,-0.24317617866004962,59.51841359773372,62.32127017058343,-159.73345152929505,-739.0913065866316,-499.3023142767852,-244.4435220132782,24.545113196461497,271.0,545.7294639470801,590.75,-609.654646687557,1791.154646687557,-9.452323343777607,1190.9523233437785,-697.9357125744918,80.10000000000001,5.891262315533595,600.2023233437783,4,-301.0,-867.5,-627.0,-443.0,-288.0,3,-0.027384960718294105,-1.1290322580645162,9083.0,-1.373015873015873,8830.0,1.6477272727272727,8900.0,-0.027384960718294105
5091,2020-04-10,8877.0,8903.0,8750.0,8900.0,1555200.0,-0.0037037037037036535,9.551724137931034,0.23469387755102042,66.46630813033849,62.83718704059126,-173.6869246553597,-652.7668658429684,-479.88172215559644,-208.6562894550134,22.577823607231984,160.0,548.1660699366385,502.64999999999964,-693.7279151209186,1699.0279151209188,-95.5389575604604,1100.8389575604597,-575.2421413170432,47.15261958997722,-27.102104536822182,598.1889575604596,4,-268.0,-834.5,-603.5,-410.0,-306.0,4,-0.02376929142728401,1.225,8910.0,-1.1290322580645162,9083.0,-1.373015873015873,8830.0,-0.02376929142728401
5092,2020-04-13,8725.0,8834.0,8716.0,8777.0,1014000.0,-0.017122901881266195,-2.3714285714285714,2.260869565217391,60.15779092702169,62.85590962945929,-54.89390313807962,-417.8340998089443,-343.8942163414995,-54.72463294613226,19.25007329310353,161.0,549.9690366857612,284.39999999999964,-828.6410499828708,1397.44104998287,-272.12052499143465,840.9205249914348,-342.51792718533943,10.48951048951049,-59.83126953204629,556.5205249914351,4,-116.0,-682.5,-474.5,-258.0,-173.0,0,0.001604584527220565,9.551724137931034,8877.0,1.225,8910.0,-1.1290322580645162,9083.0,0.001604584527220565
5093,2020-04-14,8821.0,8860.0,8755.0,8795.0,1421600.0,0.01100286532951289,1.0192307692307692,-0.5,54.65768799102133,63.07001976196239,-170.2035293230656,-408.8614027006897,-446.35261054375223,-147.51257601834914,15.765680483371147,135.0,493.14592559265475,300.4500000000007,-663.8020908644376,1264.70209086444,-181.67604543221933,782.5760454322199,-365.8661344668053,32.86713286713287,-32.30733692887024,482.1260454322194,4,-212.0,-778.5,-653.5,-354.0,-181.0,1,0.0032876091146127884,-2.3714285714285714,8725.0,9.551724137931034,8877.0,1.225,8910.0,0.0032876091146127884
5094,2020-04-15,9000.0,9000.0,8770.0,8815.0,1818500.0,0.02029248384536908,1.4864864864864864,7.115384615384615,56.512378902045214,63.09411167928494,-263.5788144042526,-476.3463323671458,-631.2181598909119,-321.8597889659777,11.87173886695761,230.0,450.07223875988893,393.14999999999964,-394.04977401554424,1180.3497740155435,-0.44988700777321355,786.7498870077725,-479.4795210201246,78.23691460055096,15.236407505363154,393.59988700777217,4,-391.0,-957.5,-861.25,-533.0,-372.0,2,-0.019333333333333313,1.0192307692307692,8821.0,-2.3714285714285714,8725.0,9.551724137931034,8877.0,-0.019333333333333313
5095,2020-04-16,8812.0,8883.0,8781.0,8821.0,1432100.0,-0.020888888888888846,-1.8732394366197183,-0.04864864864864865,45.141065830721,61.01232803335752,9.441383957399012,-220.74793071229215,-448.7779489756231,-129.71009367251645,10.650708060815264,219.0,413.88213240357436,155.04999999999927,-540.8648390122835,850.964839012282,-192.9074195061421,503.00741950614065,-232.63156891811195,33.80281690140845,-23.50471041176978,347.9574195061413,4,77.5,-769.5,-688.25,-345.0,-6.0,3,-0.004652746255106699,1.4864864864864864,9000.0,1.0192307692307692,8821.0,-2.3714285714285714,8725.0,-0.004652746255106699
5096,2020-04-17,8897.0,8970.0,8803.0,8933.0,1254200.0,0.009645937358147894,2.036363636363636,4.0,49.93944287444489,58.70381619910517,-5.777624345562799,-267.564066331739,-540.4311746279218,-209.33741160443242,10.410643736844516,167.0,454.48450422713177,207.10000000000036,-467.36724394702105,881.5672439470218,-130.13362197350943,544.3336219735102,-264.66841202630167,63.732394366197184,9.588685085490695,337.23362197351054,4,-2.5,-854.5,-797.5,-430.0,-250.0,4,-0.03090929526806785,-1.8732394366197183,8812.0,1.4864864864864864,9000.0,1.0192307692307692,8821.0,-0.03090929526806785
5097,2020-04-20,8760.0,8897.0,8741.0,8747.0,1439300.0,-0.015398448915364682,-11.48,-0.3611111111111111,48.62421383647799,56.425964726549516,122.1168260047616,-60.91408229543231,-405.9784636311306,-68.10601204148588,9.411792240666736,156.0,480.0546517923067,23.899999999999636,-517.8095356851554,565.6095356851547,-246.95476784257698,294.75476784257626,-80.0015708236715,7.335907335907336,-42.12497725240655,270.8547678425775,4,134.5,-717.5,-666.0,-298.5,131.0,0,-0.021575342465753433,2.036363636363636,8897.0,-1.8732394366197183,8812.0,1.4864864864864864,9000.0,-0.021575342465753433
5098,2020-04-21,8860.0,8890.0,8727.0,8778.0,1206200.0,0.011415525114155223,1.295774647887324,6.3076923076923075,63.940698230511714,56.106444480035115,29.971692164941487,-107.0998099898934,-507.89983229503923,-162.61147340396565,8.818826462274098,163.0,464.6863954024884,86.25,-369.1544471960169,541.6544471960169,-141.45222359800755,313.95222359800755,-137.101413741304,48.717948717948715,-4.5679936707226005,227.70222359800806,4,37.5,-817.5,-1079.0,-698.5,140.0,1,-0.034762979683972905,-11.48,8760.0,2.036363636363636,8897.0,-1.8732394366197183,8812.0,-0.034762979683972905
5099,2020-04-22,8844.0,8848.0,8681.0,8735.0,1135300.0,-0.0018058690744920947,1.8547008547008548,1.329268292682927,63.48528015194682,56.547207430503235,9.503694278881085,-73.44288621828127,-496.52905674113026,-142.52736713456943,9.134587209098832,179.0,375.3006301861078,56.649999999999636,-389.53866672673576,502.838666726735,-166.44433336336806,279.74433336336733,265.0,56.40138408304498,-1.3456103162479067,223.09433336336807,4,-3.5,-801.5,-1063.0,-682.5,137.0,2,-0.023066485753052923,1.295774647887324,8860.0,-11.48,8760.0,2.036363636363636,8897.0,-0.023066485753052923
5100,2020-04-23,8758.0,8782.0,8707.0,8776.0,1259000.0,-0.009724106739032123,4.0,-0.1651376146788991,57.67326732673267,55.57020289676925,80.0982315114361,23.280526678205206,-415.1892018846265,-53.74814289854112,9.90181189237265,137.0,293.1192315618464,-35.399999999999636,-476.2543857934015,405.45438579340225,-255.82719289670058,185.0271928967013,342.4400000000005,26.643598615916954,-32.207508135264675,220.42719289670055,4,82.5,-562.0,-1025.0,-644.5,322.0,3,-0.014843571591687588,1.8547008547008548,8844.0,1.295774647887324,8860.0,-11.48,8760.0,-0.014843571591687588
5101,2020-04-24,8662.0,8742.0,8630.0,8721.0,1458000.0,-0.010961406713861588,1.2178217821782178,3.2777777777777777,42.8485576923077,53.646954759578804,159.12715723963447,92.68663816009575,-321.5147861923888,45.04394431068795,9.878617668286612,128.0,202.73745397609127,-111.5,-537.3601203503986,314.3601203503986,-324.4300601752002,101.4300601752002,430.0511999999999,11.985018726591761,-41.30108779327687,212.93006017519951,4,153.0,-218.0,-931.75,-548.5,414.0,4,0.01662433618102055,4.0,8758.0,1.8547008547008548,8844.0,1.295774647887324,8860.0,0.01662433618102055
5102,2020-04-27,8764.0,8782.0,8660.0,8742.0,1503200.0,0.011775571461556167,3.206896551724138,-0.3728813559322034,48.054245283018865,52.91323890313409,70.67312013225455,-21.10670283811305,-428.47490686767196,-55.091311061336455,9.902128235052771,122.0,160.95018989033633,-2.7000000000007276,-424.37790152102207,418.9779015210206,-213.5389507605123,208.13895076051085,309.56915200000003,51.53846153846153,1.470804955018977,210.83895076051076,4,51.0,-320.0,-1008.75,-650.5,147.0,0,-0.013350068461889575,1.2178217821782178,8662.0,4.0,8758.0,1.8547008547008548,8844.0,-0.013350068461889575
5103,2020-04-28,8473.0,8473.0,8325.0,8370.0,2903300.0,-0.03320401643085347,1.8737864077669903,4.681818181818182,32.410611303344865,50.23526472550073,343.21028697010297,254.8423235095761,-148.75567696745202,236.06827972113751,9.638242011560855,439.0,88.54532371458481,-275.85000000000036,-716.0625204460775,164.36252044607681,-495.95626022303986,-55.743739776960865,582.8263859199997,28.298279158699806,-15.130209796514599,220.10626022303904,4,174.5,56.5,-717.75,-359.5,487.0,1,0.0493331759707305,3.206896551724138,8764.0,1.2178217821782178,8662.0,4.0,8758.0,0.0493331759707305
5104,2020-04-30,8316.0,8650.0,8300.0,8650.0,3175000.0,-0.018529446477044687,1.095808383233533,-3.2427184466019416,32.71245634458673,48.854308115930245,439.16417815764726,437.33637809095126,-3.707155219193737,392.33251050859144,9.468069370488703,350.0,46.69278899435267,-434.7999999999993,-866.4746338080076,-3.1253661919909064,-650.6373169040035,-218.9626830959951,695.9768027647988,3.319502074688797,-34.005046381298506,215.83731690400418,4,319.0,272.5,-560.75,-202.5,650.0,3,0.08225108225108224,1.8737864077669903,8473.0,3.206896551724138,8764.0,1.2178217821782178,8662.0,0.08225108225108224
5105,2020-05-01,8231.0,8479.0,8193.0,8354.0,2060700.0,-0.010221260221260242,-1.8743718592964824,0.36826347305389223,31.751412429378533,46.8334158442562,483.97773794866225,546.8284115519382,73.87783338799636,474.5621544909827,9.34031170304141,286.0,15.85118788105683,-517.5499999999993,-959.9798814496971,-75.12011855030141,-738.7649407248482,-296.33505927515034,724.018658543615,6.451612903225806,-28.405776216309135,221.2149407248491,5,314.0,378.0,-420.0,-117.5,524.0,4,0.09111894059045067,1.095808383233533,8316.0,1.8737864077669903,8473.0,3.206896551724138,8764.0,0.09111894059045067
5106,2020-05-07,8321.0,8490.0,8153.0,8193.0,3171200.0,0.010934272870854134,-2.2403846153846154,-1.0406504065040652,38.17330210772834,45.67220342995069,339.36786141759694,470.9730859041629,-23.57915132546441,382.4626575172915,9.579476209133945,337.0,-37.18819362490831,-421.2000000000007,-884.9256902405432,42.525690240541735,-653.062845120272,-189.3371548797295,557.8167926892529,26.70906200317965,-10.766771252014404,231.86284512027143,5,200.5,288.0,-453.5,-207.5,347.0,3,0.09121499819733203,-1.8743718592964824,8231.0,1.095808383233533,8316.0,1.8737864077669903,8473.0,0.09121499819733203
5107,2020-05-08,8510.0,8630.0,8469.0,8621.0,2350900.0,0.022713616151904814,1.496124031007752,-0.8671875,41.3659078289839,43.16389338533649,124.24130775531557,264.83542517363094,-217.44564173842082,191.8341201640069,9.632013616089512,309.0,-36.90477485293923,-212.70000000000073,-681.2606628137255,255.86066281372405,-446.9803314068631,21.58033140686166,281.7187775665425,71.83098591549296,32.377089011226516,234.28033140686236,5,-9.5,99.0,-492.0,-396.5,133.0,4,0.06650998824911869,-2.2403846153846154,8321.0,-1.8743718592964824,8231.0,1.095808383233533,8316.0,0.06650998824911869
5108,2020-05-11,8450.0,8580.0,8450.0,8530.0,1093600.0,-0.007050528789659172,-2.25,0.7207207207207207,33.65041617122472,39.84890849858958,134.06503735066144,310.84424817582476,-159.30559919402367,250.52673989997493,9.413370038576113,130.0,-61.80640282652894,-253.70000000000073,-734.5961371610701,227.1961371610687,-494.1480685805345,-13.251931419466928,265.0725242585577,59.758551307847085,24.16902782017526,240.44806858053454,5,17.5,159.0,-432.0,-336.5,353.0,0,0.05455621301775149,1.496124031007752,8510.0,-2.2403846153846154,8321.0,-1.8743718592964824,8231.0,0.05455621301775149
5109,2020-05-12,8646.0,8650.0,8496.0,8512.0,1476100.0,0.023195266272189263,1.1690140845070423,-1.675,45.08875739644971,38.450629617447035,-103.90123638863952,84.77303398794174,-345.8675119900072,54.28194869670733,9.07829567226106,200.0,-69.76269461490301,-35.850000000000364,-482.6874365878921,410.98743658789135,-259.2687182939462,187.5687182939455,-493.0,99.19517102615694,60.761493572296374,223.41871829394609,5,-178.5,-37.0,-551.25,-532.5,72.0,1,0.03631737219523479,-2.25,8450.0,1.496124031007752,8510.0,-2.2403846153846154,8321.0,0.03631737219523479
5110,2020-05-13,8666.0,8707.0,8568.0,8650.0,1159700.0,0.0023132084200785386,1.836734693877551,0.11940298507462686,42.892307692307696,38.455490728558146,-154.5795275563578,48.01779757073746,-355.13200625622994,30.606264332742285,8.796434308997647,139.0,-127.719761846045,-3.649999999999636,-437.39126413119084,430.09126413119156,-220.52063206559433,213.22063206559505,-503.0600000000004,92.59927797833934,54.99599943039733,216.8706320655953,5,-198.5,-57.0,-447.25,-552.5,13.0,2,0.034618047542118724,1.1690140845070423,8646.0,-2.25,8450.0,1.496124031007752,8510.0,0.034618047542118724
5111,2020-05-14,8666.0,8703.0,8590.0,8605.0,1220200.0,0.0,-1.4835164835164836,3.8125,46.84139784946237,38.32072990260743,-172.04480736606092,33.096581229725416,-342.14416862099097,26.87729654641589,8.67614213279305,113.0,-187.58565787428415,6.899999999999636,-415.72781934440536,429.52781934440463,-204.41390967220286,218.21390967220213,-481.2976000000008,84.04669260700389,40.85442193089524,211.3139096722029,5,-236.0,-57.0,-447.25,-581.0,-37.0,3,0.010270020770828614,1.836734693877551,8666.0,1.1690140845070423,8646.0,-2.25,8450.0,0.010270020770828614
5112,2020-05-15,8739.0,8769.0,8667.0,8694.0,1138800.0,0.008423724901915453,-1.0606060606060606,0.7377049180327869,45.8590006844627,39.8149953893983,-278.2220093982269,-40.897639582784905,-395.6243127862872,-46.59095024857743,8.73470436808418,103.0,-226.64538595106933,79.20000000000073,-343.9334740264603,502.3334740264618,-132.3667370132298,290.76673701323125,-533.4056960000016,90.59561128526646,46.11524525359571,211.5667370132309,5,-278.0,-108.0,-477.5,-654.0,-89.0,4,-0.008124499370637417,-1.4835164835164836,8666.0,1.836734693877551,8666.0,1.1690140845070423,8646.0,-0.008124499370637417
5113,2020-05-18,8850.0,8850.0,8734.0,8750.0,1236000.0,0.012701682114658386,1.32,2.2222222222222223,50.19280205655527,41.75725602406146,-368.91616926173265,-157.6989427637891,-486.15364229685656,-157.08318106938714,8.83373113357731,116.0,-223.2733137246978,188.75,-236.90064746081043,614.4006474608104,-24.075323730405216,401.5753237304052,-610.6013542400015,100.0,54.67181279325928,212.8253237304055,5,-348.5,-219.0,-559.0,-765.0,-219.0,0,-0.02338983050847454,-1.0606060606060606,8739.0,-1.4835164835164836,8666.0,1.836734693877551,8666.0,-0.02338983050847454
5114,2020-05-19,8826.0,8910.0,8786.0,8900.0,1365400.0,-0.0027118644067796183,1.6382978723404256,-0.74,52.275769745649264,44.03774017031377,-296.10320106962536,-155.3688038168293,-440.4759416275265,-136.06291697808592,8.657699199182867,124.0,-239.61812421385366,173.45000000000073,-229.55841051641255,576.458410516414,-28.05420525820591,374.95420525820737,-537.7532459008016,75.43859649122807,26.60073724689417,201.50420525820667,5,-294.5,-195.0,-524.75,-741.0,-191.0,1,-0.0026059370043054475,1.32,8850.0,-1.0606060606060606,8739.0,-1.4835164835164836,8666.0,-0.0026059370043054475
5115,2020-05-20,8771.0,8889.0,8757.0,8793.0,1058300.0,-0.006231588488556539,-4.28,0.2972972972972973,53.75086028905712,45.76857996823919,-174.834512167683,-109.19647229120892,-368.9550383847072,-85.09528061490528,8.422354711534611,132.0,-201.4531304106713,120.5,-279.49921052503305,520.499210525033,-79.49960526251743,320.49960526251743,-420.57792131072165,56.56250000000001,2.9364747330032017,199.99960526251684,5,-91.0,-155.0,-445.25,-686.0,-87.0,2,-0.006042640519895115,1.6382978723404256,8826.0,1.32,8850.0,-1.0606060606060606,8739.0,-0.006042640519895115
5116,2020-05-21,8622.0,8769.0,8604.0,8751.0,1224700.0,-0.01698780070687489,1.0,5.863636363636363,45.26666666666667,46.201997616870614,23.86180424552913,19.125444204903033,-210.43430119499317,56.426214018190876,7.696554219670518,167.0,-153.05390539915606,-14.75,-397.6106315064171,368.1106315064171,-206.18031575320856,176.68031575320856,-215.62012917964967,5.88235294117647,-46.02458508189672,191.43031575320887,5,58.0,-45.5,-296.25,-552.5,16.0,3,0.006610995128740527,-4.28,8771.0,1.6382978723404256,8826.0,1.32,8850.0,0.006610995128740527
5117,2020-05-22,8571.0,8655.0,8537.0,8619.0,788100.0,-0.005915100904662518,-1.0344827586206897,0.37209302325581395,53.88888888888889,48.45071680772218,94.34611907276485,58.225281806848216,-149.63289514166172,100.96436481458659,7.049319862669128,118.0,-92.02968205136312,-56.29999999999927,-435.66573104899,323.06573104899144,-245.98286552449463,133.38286552449608,-114.25811626168434,9.115281501340483,-43.886951416816856,189.6828655244956,5,132.0,5.5,-245.25,-520.5,-80.0,4,0.0067670050169175155,1.0,8622.0,-4.28,8771.0,1.6382978723404256,8826.0,0.0067670050169175155
5118,2020-05-25,8552.0,8654.0,8508.0,8654.0,886200.0,-0.0022167775055419447,1.8627450980392157,2.125,60.51693404634581,50.16495865771064,144.53588847125502,55.83002252228653,-116.11121258646017,113.35836386595656,6.392417162681507,146.0,-48.92254242543822,-59.899999999999636,-424.19883626613773,304.39883626613846,-242.04941813306868,122.24941813306941,-49.93230463551663,10.945273631840797,-46.34455349029944,182.14941813306902,5,157.0,24.5,-226.25,-501.5,-12.0,0,0.011459307764265736,-1.0344827586206897,8571.0,1.0,8622.0,-4.28,8771.0,0.011459307764265736
5119,2020-05-26,8640.0,8640.0,8481.0,8560.0,1241600.0,0.010289990645462987,2.975,-0.7843137254901961,68.17777777777778,52.97445533387399,62.12878996197469,-50.84353606226796,-190.39525949890594,18.622195843956433,5.91516450094955,159.0,-20.739230341529037,38.29999999999927,-309.6952207772556,386.29522077725414,-135.69761038862816,212.2976103886267,270.0,38.970588235294116,-23.72753695545446,173.99761038862738,5,55.5,-63.5,-314.25,-597.5,-105.0,1,-0.0010416666666667185,1.8627450980392157,8552.0,-1.0344827586206897,8571.0,1.0,8622.0,-0.0010416666666667185
5120,2020-05-27,8628.0,8645.0,8551.0,8567.0,1192600.0,-0.001388888888888884,-1.021505376344086,0.7625,64.66093600764088,54.95440401811604,76.1830943301411,-51.73463457447542,-163.27867529671494,23.652058606832725,5.403658352015308,94.0,29.206119189611854,32.79999999999927,-307.6780540104719,373.27805401047044,-137.43902700523722,203.03902700523577,273.4200000000001,51.041666666666664,-15.539262805963439,170.239027005236,5,67.5,-66.5,-302.25,-585.5,-44.0,2,0.0008113120074177971,2.975,8640.0,1.8627450980392157,8552.0,-1.0344827586206897,8571.0,0.0008113120074177971
5121,2020-05-28,8806.0,8808.0,8616.0,8707.0,1663600.0,0.02063050533147881,2.7281553398058254,1.6229508196721312,64.28571428571428,57.00181664047733,-89.25565257168273,-230.19562461501482,-315.077805626428,-161.3277755958079,5.344431496473521,192.0,47.39009312846974,203.60000000000036,-148.71050897814712,555.9105089781478,27.444745510925713,379.755254489075,87.01159999999982,99.38837920489296,32.08887150163201,176.1552544890741,5,-110.5,-244.5,-340.0,-763.5,-138.0,3,-0.013854190324778526,-1.021505376344086,8628.0,2.975,8640.0,1.8627450980392157,8552.0,-0.013854190324778526
5122,2020-05-29,8647.0,8857.0,8647.0,8839.0,2880100.0,-0.01805587099704742,-1.1875,-1.9393939393939394,58.6784140969163,57.94466242273966,61.82310493674231,-84.75587563738009,-119.09510426125235,-9.7761317893237,5.218437090492458,210.0,65.35393076023865,50.45000000000073,-294.3681671847535,395.26816718475493,-121.95908359237546,222.85908359237692,237.7713679999997,44.148936170212764,-23.10872176147376,172.4090835923768,5,48.5,-115.5,-178.5,-604.5,100.0,4,-0.0010408234069619882,2.7281553398058254,8806.0,-1.021505376344086,8628.0,2.975,8640.0,-0.0010408234069619882
5123,2020-06-01,8891.0,8994.0,8782.0,8821.0,1630800.0,0.028217879033190618,-1.864864864864865,-0.3645833333333333,60.35502958579882,58.84235796053405,-196.40334038579022,-311.8219959529524,-316.77624843474405,-260.4560744233495,5.477611562769207,347.0,81.84024114804743,273.5499999999993,-89.90504319056163,637.0050431905602,91.82247840471973,455.2775215952788,-410.0,79.92202729044834,16.014214637081807,181.72752159528005,6,-153.5,-317.5,-422.5,-848.5,-164.0,0,-0.04498931503767856,-1.1875,8647.0,2.7281553398058254,8806.0,-1.021505376344086,8628.0,-0.04498931503767856
5124,2020-06-02,9000.0,9025.0,8887.0,8913.0,1095700.0,0.012259588347767414,1.0145985401459854,1.2428571428571429,63.12893081761006,59.88436579703993,-310.8108958240555,-386.781502902566,-378.9121805141622,-374.4842373586762,6.199676082273284,138.0,98.45147231484407,348.35000000000036,-24.28006913110221,720.9800691311029,162.03496543444817,534.6650345655526,-508.7399999999998,94.72573839662446,33.02422471638138,186.3150345655515,6,-247.0,-411.0,-530.0,-957.5,-471.0,1,-0.05111111111111111,-1.864864864864865,8891.0,-1.1875,8647.0,2.7281553398058254,8806.0,-0.05111111111111111
5125,2020-06-03,8981.0,9251.0,8920.0,9250.0,2112100.0,-0.0021111111111110636,1.4428044280442804,-3.0919540229885056,62.199845081332306,61.76583006533612,-289.3142189980099,-325.39564795586193,-329.5821844023885,-359.79573809059,7.093943555293211,331.0,98.91029139907914,291.85000000000036,-52.412002427490734,636.1120024274915,119.71899878625482,463.9810012137459,-468.3904000000002,57.48031496062992,-1.3370709138014547,172.13100121374538,6,-115.0,-279.0,-539.5,-938.5,-491.0,2,-0.04966039416546042,1.0145985401459854,9000.0,-1.864864864864865,8891.0,-1.1875,8647.0,-0.04966039416546042
5126,2020-06-04,9080.0,9084.0,8987.0,9050.0,1254000.0,0.011023271350629082,4.105263157894737,-0.11152416356877323,62.946089597570236,62.77218569963404,-353.71125929471964,-384.32215706372153,-410.2742910545985,-461.2340893664277,7.903594023192789,103.0,99.67392309866409,352.89999999999964,12.195528585696593,693.6044714143027,182.54776429284902,523.2522357071502,-523.0869760000005,71.68874172185431,16.193334233700313,170.35223570715146,6,-214.0,-378.0,-561.75,-1037.5,-671.0,3,-0.054625550660793,1.4428044280442804,8981.0,1.0145985401459854,9000.0,-1.864864864864865,8891.0,-0.054625550660793
5127,2020-06-05,9076.0,9086.0,8954.0,9045.0,1281200.0,-0.0004405286343612813,4.176470588235294,1.0333333333333334,59.33884297520662,62.64128669172969,-302.3377585119215,-353.88876836188683,-374.67576467348044,-461.55667717394863,8.961244032085439,132.0,102.32502905952424,320.60000000000036,-37.74673006316334,678.9467300631641,141.4266349684185,499.7733650315822,-477.4417574400013,62.68656716417911,12.29108178407401,179.17336503158145,6,-210.0,-374.0,-446.5,-1033.5,-564.0,4,-0.0449537241075364,4.105263157894737,9080.0,1.4428044280442804,8981.0,1.0145985401459854,9000.0,-0.0449537241075364
5128,2020-06-08,8911.0,9058.0,8866.0,9055.0,2048600.0,-0.01817981489643017,1.56,-4.645161290322581,53.14581791265729,60.97106892893853,-90.5841461992677,-160.82665287226337,-188.07953616307714,-300.3018679737306,9.961445265795277,210.0,129.18232687904674,132.54999999999927,-201.57098344542828,466.6709834454268,-34.510491722714505,299.61049172271305,-273.2952519936007,11.688311688311687,-34.07129307935495,167.06049172271338,6,-10.0,-209.0,-281.5,-868.5,-459.0,0,-0.018404219503983854,4.176470588235294,9076.0,4.105263157894737,9080.0,1.4428044280442804,8981.0,-0.018404219503983854
5129,2020-06-09,8960.0,8960.0,8853.0,8893.0,1272900.0,0.0054988216810683,2.1940298507462686,-0.4652777777777778,57.02602230483271,60.122745184182065,-99.92695984961392,-195.09924665452854,-229.4592892340188,-354.9078117119934,10.736520221272793,107.0,148.69311281666887,165.85000000000036,-171.55887268714832,503.25887268714905,-2.8544363435739797,334.5544363435747,-285.49753687398515,26.884422110552762,-16.785423179368955,168.70443634357417,6,-26.5,-258.0,-371.5,-917.5,-346.0,1,-0.026004464285714235,1.56,8911.0,4.176470588235294,9076.0,4.105263157894737,9080.0,-0.026004464285714235
5130,2020-06-10,8966.0,9043.0,8949.0,8990.0,1222200.0,0.0006696428571428825,-2.2413793103448274,-0.3582089552238806,64.30948419301166,60.125386284992885,-59.16098188493015,-187.06241008167672,-229.70767366802284,-368.05265751962725,11.466296707519591,94.0,163.97346804695553,156.85000000000036,-183.23437033618393,496.93437033618466,-13.192185168090873,326.8921851680916,-256.9076846615462,48.497854077253216,0.04615631509648921,170.04218516809212,6,-17.0,-264.0,-354.25,-923.5,-431.0,2,-0.04873968324782507,2.1940298507462686,8960.0,1.56,8911.0,4.176470588235294,9076.0,-0.04873968324782507
5131,2020-06-11,8755.0,8900.0,8746.0,8883.0,1597100.0,-0.02353334820432751,-1.1095890410958904,5.333333333333333,56.75477239353892,59.91164831795095,160.74827860285586,32.61953898024149,-28.92595130839254,-164.6507350373122,11.834188100162093,220.0,158.81133027542455,-58.600000000000364,-393.0805241747603,275.88052417475956,-225.84026208738032,108.6402620873796,-13.393223581853817,2.6470588235294117,-48.68274381722269,167.24026208737973,6,243.5,-53.0,-178.0,-712.5,-290.0,3,-0.030268418046830337,-2.2413793103448274,8966.0,2.1940298507462686,8960.0,1.56,8911.0,-0.030268418046830337
5132,2020-06-12,8668.0,8744.0,8554.0,8650.0,2014700.0,-0.009937178754997111,1.2352941176470589,-0.140625,54.05594405594406,59.21174992574487,280.54242774186423,120.18986493169359,51.79221207657429,-87.31679532559247,11.795762334564502,201.0,159.93913610726668,-142.04999999999927,-481.33685270820934,197.2368527082108,-311.6934263541043,27.59342635410576,583.0,22.61904761904762,-32.42209311529921,169.64342635410534,6,234.5,182.5,-102.75,-625.5,-123.0,4,-0.0298800184586987,-1.1095890410958904,8755.0,-2.2413793103448274,8966.0,2.1940298507462686,8960.0,-0.0298800184586987
5133,2020-06-15,8643.0,8809.0,8629.0,8680.0,1057900.0,-0.0028841716658976058,-4.538461538461538,-2.0555555555555554,50.1097293343087,57.765171983155824,298.00222576407214,135.85200771936798,72.34700989140038,-70.77335061368649,11.421643464000365,180.0,148.22939789374504,-156.70000000000073,-503.4036350053266,190.00363500532512,-330.05181750266456,16.651817502663107,594.0599999999995,18.200408997955012,-37.26772235506452,173.3518175026633,6,259.5,207.5,-88.25,-600.5,77.0,0,-0.015156774268193951,1.2352941176470589,8668.0,-1.1095890410958904,8755.0,-2.2413793103448274,8966.0,-0.015156774268193951
5134,2020-06-16,8803.0,8820.0,8639.0,8738.0,1401700.0,0.018512090709244422,2.6565656565656566,-1.7567567567567568,55.77557755775578,57.051364480536215,119.7075747928011,-27.362324003461254,-72.50305838649001,-237.69877893169178,10.828922300429001,181.0,159.18970590707067,4.450000000000728,-342.03883934271835,350.9388393427198,-168.79441967135972,177.69441967136117,420.398799999999,50.920245398773,-4.8968058542434605,173.2444196713596,6,17.0,63.0,-264.75,-760.5,-323.0,1,-0.039872770646370514,-4.538461538461538,8643.0,1.2352941176470589,8668.0,-1.1095890410958904,8755.0,-0.039872770646370514
5135,2020-06-17,8718.0,8813.0,8680.0,8808.0,975500.0,-0.009655799159377532,1.66,-1.3846153846153846,46.90576652601969,55.269106361475046,182.68949611742755,56.35269443897596,27.003762603608266,-159.42236328046783,10.34685453473177,133.0,147.48201601643814,-77.89999999999964,-426.08258972709154,270.2825897270923,-251.9912948635465,96.19129486354723,492.01082399999905,47.398843930635834,-2.786653461730893,174.09129486354624,6,102.0,148.0,-179.75,-675.5,-174.0,2,-0.011929341592108234,2.6565656565656566,8803.0,-4.538461538461538,8643.0,1.2352941176470589,8668.0,-0.011929341592108234
5136,2020-06-18,8679.0,8787.0,8652.0,8750.0,1024900.0,-0.004473503097040643,-1.16,0.7888888888888889,51.22887864823349,54.36799921403359,177.49081714452768,105.23752558273918,74.81157698039533,-126.09974939024505,10.509196509812263,135.0,119.64286469898434,-119.75,-462.8349979073191,223.33499790731912,-291.29249895365865,51.79249895365865,517.8906075199993,46.99248120300752,-3.7931574967967734,171.54249895365916,6,127.0,187.0,-140.75,-636.5,-245.0,3,-0.016591773245765662,1.66,8718.0,2.6565656565656566,8803.0,-4.538461538461538,8643.0,-0.016591773245765662
5137,2020-06-19,8629.0,8709.0,8629.0,8700.0,1474000.0,-0.0057610323770019845,-1.2535211267605635,1.0,38.17689530685921,52.70478559116714,175.9151373905297,168.4416223797307,118.64844470430398,-85.89376810440808,11.017406878181625,80.0,90.83223937704315,-172.64999999999964,-508.5342375763139,163.23423757631463,-340.5921187881577,-4.707881211841595,555.0327953695996,0.0,-45.15442571506023,167.94211878815742,6,169.5,237.0,-109.5,-586.5,-341.0,4,-0.01900567852590107,-1.16,8679.0,1.66,8718.0,2.6565656565656566,8803.0,-0.01900567852590107
5138,2020-06-22,8650.0,8683.0,8561.0,8580.0,965500.0,0.0024336539575848803,-1.2592592592592593,-0.9859154929577465,32.84313725490196,50.01779836339705,127.39587899888829,163.54501751335192,93.85891830337277,-116.01045055778741,11.75077954421905,122.0,50.43839684928025,-156.54999999999927,-479.71818173174324,166.6181817317447,-318.13409086587126,5.034090865872713,521.4321394622075,34.36293436293436,-4.334293620659814,161.5840908658716,6,148.5,216.0,-104.0,-607.5,-790.0,0,-0.012138728323699444,-1.2535211267605635,8629.0,-1.16,8679.0,1.66,8718.0,-0.012138728323699444
5139,2020-06-23,8631.0,8698.0,8571.0,8664.0,1034600.0,-0.0021965317919074856,1.5148514851485149,-0.4714285714285714,32.84313725490196,46.521537592495974,105.96248593499149,191.6628423963266,100.61428437912036,-105.53181400902213,12.37113294209687,127.0,13.268184174899943,-175.10000000000036,-499.26818247000483,149.0681824700041,-337.1840912350035,-13.01590876499722,528.0834966729635,27.77777777777778,-8.190592192739722,162.08409123500235,6,96.0,235.0,-64.75,-588.5,-995.0,1,0.010311667245973766,-1.2592592592592593,8650.0,-1.2535211267605635,8629.0,-1.16,8679.0,0.010311667245973766
5140,2020-06-24,8635.0,8729.0,8616.0,8631.0,904100.0,0.0004634457189200969,-5.647058823529412,-0.12121212121212122,25.94594594594595,43.09833465387453,55.956940739544734,198.38548034848282,89.74083332814553,-118.06852677400457,12.984915172149591,113.0,-5.631065797717383,-171.45000000000073,-494.8226707842168,151.92267078421537,-333.13633539210787,-9.763664607893588,511.98182673950396,32.743362831858406,1.23995147473385,161.68633539210785,6,52.0,231.0,-53.75,-592.5,-772.0,2,-0.017950202663578496,1.5148514851485149,8631.0,-1.2592592592592593,8650.0,-1.2535211267605635,8629.0,-0.017950202663578496
5141,2020-06-25,8684.0,8777.0,8649.0,8650.0,1334700.0,0.005674580196873169,-6.111111111111111,8.5,29.79381443298969,40.40254247354627,-4.664017159610012,147.33063150151065,35.35890228360586,-173.81025845121803,13.085354005785648,142.0,-35.91314818350838,-116.35000000000036,-444.3283529435921,211.62835294359138,-280.33917647179624,47.63917647179551,451.12219020471457,56.94444444444444,28.171608191094872,163.9891764717955,6,6.5,182.0,-36.0,-641.5,-657.0,3,-0.016121602947950286,-5.647058823529412,8635.0,1.5148514851485149,8631.0,-1.2592592592592593,8650.0,-0.016121602947950286
5142,2020-06-26,8638.0,8677.0,8596.0,8677.0,1036400.0,-0.005297098111469389,3.1538461538461537,-1.1470588235294117,33.96004700352526,38.608133325681436,40.93803168474733,203.0313243665205,80.2316474677209,-135.0795270605522,13.031458984410154,88.0,-80.65258364088004,-161.89999999999964,-490.7876947972727,166.98769479727343,-326.3438473986371,2.5438473986378085,485.499746400621,35.648148148148145,4.519494275800561,164.4438473986367,6,52.5,228.0,-9.75,-595.5,-633.0,4,-0.023616577911553582,-6.111111111111111,8684.0,-5.647058823529412,8635.0,1.5148514851485149,8631.0,-0.023616577911553582
5143,2020-06-29,8491.0,8653.0,8455.0,8646.0,1405800.0,-0.017017828200972418,1.3431952662721893,3.9743589743589745,25.28977871443624,35.22082234309038,183.39536616901023,335.7414657528934,221.27815783069673,8.06567190322312,12.681665780112667,198.0,-106.09968619760548,-288.89999999999964,-642.2043417428213,64.404341742822,-465.55217087141136,-112.24782912858791,621.109751472608,11.180124223602485,-19.63916582736929,176.65217087141087,6,143.0,362.0,148.75,-448.5,-628.0,0,-0.023907666941467398,3.1538461538461537,8638.0,-6.111111111111111,8684.0,-5.647058823529412,8635.0,-0.023907666941467398
5144,2020-06-30,8540.0,8563.0,8480.0,8563.0,1335300.0,0.00577081615828523,6.217391304347826,0.14838709677419354,28.528225806451616,33.178873374249484,104.1142622149855,264.05044658706174,161.00071653858322,-45.213951471234395,12.191757257947083,83.0,-121.09630875966468,-216.89999999999964,-569.7655029292146,135.9655029292153,-393.3327514646062,-40.46724853539308,545.8253614137029,26.39751552795031,-2.0952720436537646,176.43275146460735,6,81.0,313.0,102.75,-497.5,-663.0,1,-0.07962529274004682,1.3431952662721893,8491.0,3.1538461538461537,8638.0,-6.111111111111111,8684.0,-0.07962529274004682
5145,2020-07-01,8535.0,8590.0,8514.0,8582.0,1184200.0,-0.0005854800936767601,1.4126984126984128,2.0434782608695654,36.00508905852417,31.487341197615116,89.87739277304354,246.56559228428523,160.4933875667848,-43.27275813700544,10.806101663696007,76.0,-128.03532815016115,-199.60000000000036,-549.1906779433011,149.9906779433004,-374.39533897165165,-24.804661028349074,525.5923469571553,24.84472049689441,-6.63162819126125,174.79533897165075,7,81.0,318.0,101.0,-492.5,-638.0,2,-0.10533099004100765,6.217391304347826,8540.0,1.3431952662721893,8491.0,3.1538461538461537,8638.0,-0.10533099004100765
5146,2020-07-02,8584.0,8650.0,8551.0,8585.0,1045700.0,0.005741066198008182,-1.955223880597015,0.02127659574468085,44.38502673796792,32.17713357884942,29.038160916510606,167.06685933743938,103.70167038961881,-96.0516818746728,9.205298221787887,115.0,-157.86789369215694,-125.79999999999927,-440.8916992669965,189.29169926699797,-283.345849633497,31.745849633498437,452.3686530788691,58.108108108108105,24.457522007755337,157.54584963349845,7,32.0,269.0,44.5,-541.5,-456.0,3,-0.08399347623485554,1.4126984126984128,8535.0,6.217391304347826,8540.0,1.3431952662721893,8491.0,-0.08399347623485554
5147,2020-07-03,8668.0,8668.0,8589.0,8617.0,652700.0,0.009785647716682222,2.0980392156862746,-51.0,51.54894671623296,34.25555685233064,-54.588470654975026,53.68578957921636,17.141987412800518,-180.4904601715989,7.676682050237932,84.0,-164.65693928473593,-21.399999999999636,-285.3436941542768,242.54369415427755,-153.37184707713823,110.57184707713895,345.1139069557139,100.0,61.73497647128702,131.9718470771387,7,-52.0,185.0,-39.5,-625.5,-541.0,4,-0.07395016151361333,-1.955223880597015,8584.0,1.4126984126984128,8535.0,6.217391304347826,8540.0,-0.07395016151361333
5148,2020-07-06,8747.0,8759.0,8605.0,8719.0,935800.0,0.009113982464236337,4.923076923076923,0.5490196078431373,46.14325068870524,35.733347233864336,-132.29417717554134,-40.29667620181681,-66.7762758897752,-259.71381911724166,6.590697929707688,154.0,-174.69940870693245,65.79999999999927,-178.62465204212276,310.2246520421213,-56.412326021061745,188.0123260210603,243.78935067748534,95.6989247311828,56.59603902768657,122.21232602106107,7,-131.0,106.0,-133.5,-704.5,-615.0,0,-0.08482908425745972,2.0980392156862746,8668.0,-1.955223880597015,8584.0,1.4126984126984128,8535.0,-0.08482908425745972
5149,2020-07-07,8727.0,8799.0,8631.0,8697.0,1130100.0,-0.0022864982279638957,-1.0740740740740742,1.0714285714285714,50.680786686838125,38.481662871741236,-108.67258873570972,-40.7360208405662,-51.512538137161755,-241.2852151229563,5.608238115271061,168.0,-163.2144740326512,57.45000000000073,-150.51505273120165,265.4150527312031,-46.53252636560137,161.43252636560283,242.35777665038586,74.73684210526315,35.16798841604388,103.98252636560146,7,-100.0,126.0,-71.5,-684.5,-686.0,1,-0.09900309384668271,4.923076923076923,8747.0,2.0980392156862746,8668.0,-1.955223880597015,8584.0,-0.09900309384668271
5150,2020-07-08,8529.0,8676.0,8522.0,8606.0,1762000.0,-0.022688209006531457,-2.3846153846153846,-2.566666666666667,40.853658536585364,39.710534438807436,81.25488409436366,129.4851799443113,142.12523206335936,-45.49700868418222,4.10964286341386,205.0,-152.29088912041698,-118.70000000000073,-282.70141205944856,45.3014120594471,-200.70070602972555,-36.6992939702759,419.7834655843708,2.527075812274368,-34.61137201914176,82.00070602972434,7,98.0,324.0,142.0,-486.5,-419.0,2,-0.0764450697619885,-1.0740740740740742,8727.0,4.923076923076923,8747.0,2.0980392156862746,8668.0,-0.0764450697619885
5151,2020-07-09,8490.0,8547.0,8391.0,8500.0,1275700.0,-0.0045726345409778935,2.0,0.12987012987012986,41.40914709517923,40.538212226768984,100.40015379388387,155.59136248421055,179.3147195532947,-7.2016535484435735,3.942320329967802,156.0,-140.85347773808644,-144.45000000000073,-314.6529438783673,25.75294387836584,-229.5514719391831,-59.34852806081835,439.0321269609958,24.264705882352942,-16.845645048415257,85.10147193918293,7,105.0,248.5,294.0,-376.5,-345.0,3,-0.06984687868080097,-2.3846153846153846,8529.0,-1.0740740740740742,8727.0,4.923076923076923,8747.0,-0.06984687868080097
5152,2020-07-10,8409.0,8529.0,8409.0,8502.0,1090400.0,-0.00954063604240285,-1.5806451612903225,9.3,36.13348676639816,41.74306867698698,162.5994883877902,227.87617755167594,254.23738316833078,70.74738044445803,4.278301113533825,120.0,-125.81053655842697,-212.5,-409.2905645994979,-15.709435400502116,-310.89528229974894,-114.10471770025106,487.75019934333613,4.411764705882353,-36.00085097911524,98.39528229974889,7,186.0,329.5,375.0,-142.0,-224.0,4,-0.033416577476513276,2.0,8490.0,-2.3846153846153846,8529.0,-1.0740740740740742,8727.0,-0.033416577476513276
5153,2020-07-13,8512.0,8520.0,8405.0,8513.0,796100.0,0.012248781067903503,14.333333333333334,0.010752688172043012,43.75655823714586,43.435105613730784,70.28256691581555,120.74968083411477,155.61284931110458,-36.14072868446601,4.744608932363106,115.0,-115.49833881607628,-102.95000000000073,-305.3674685607639,99.46746856076243,-204.1587342803814,-1.7412657196200598,354.4051873827357,29.65686274509804,-11.84364499858178,101.20873428038131,7,83.0,212.5,272.0,3.0,-409.0,0,-0.04523026315789469,-1.5806451612903225,8409.0,2.0,8490.0,-2.3846153846153846,8529.0,-0.04523026315789469
5154,2020-07-14,8452.0,8546.0,8403.0,8541.0,794000.0,-0.007048872180451138,1.8888888888888888,89.0,40.93161546085233,43.98249743621169,130.17648191698026,161.37936518124843,224.44267645770014,20.26937965691468,5.118062505759345,143.0,-111.0499021053347,-145.39999999999964,-339.8767879522693,49.076787952270024,-242.63839397613447,-48.161606023864806,385.8808761397722,21.403508771929825,-20.328773842833595,97.23839397613526,7,143.0,265.0,349.5,63.0,-427.0,1,-0.03786086133459532,14.333333333333334,8512.0,-1.5806451612903225,8409.0,2.0,8490.0,-0.03786086133459532
5155,2020-07-15,8614.0,8615.0,8454.0,8500.0,1114400.0,0.019167061050638923,1.7758620689655173,-1.2808988764044944,46.88057040998218,44.259780066435496,-21.723332565516102,-9.287731140946562,76.07723295949108,-141.55681557257049,5.337332247616999,163.0,-78.87402372649922,21.799999999999272,-164.4885142082494,208.08851420824794,-71.34425710412506,114.94425710412361,197.06802357138622,99.55357142857143,57.27749896936185,93.1442571041244,7,-19.0,103.0,203.75,-13.5,-522.0,2,-0.06651961922451821,1.8888888888888888,8452.0,14.333333333333334,8512.0,-1.5806451612903225,8409.0,-0.06651961922451821
5156,2020-07-16,8535.0,8596.0,8514.0,8562.0,888600.0,-0.00917111678662641,-1.3768115942028984,-0.23684210526315788,45.541125541125545,43.59224438031245,55.42342968988487,61.525451413848714,165.17350467914002,-63.30367476070023,5.71282076842747,100.0,-53.37322966558713,-50.0,-233.2697178294493,133.2697178294493,-141.63485891472374,41.634858914723736,250.86394215710243,62.264150943396224,18.35863666749372,91.63485891472428,7,60.0,110.5,290.5,124.5,-453.0,3,-0.04979496192149968,1.7758620689655173,8614.0,1.8888888888888888,8452.0,14.333333333333334,8512.0,-0.04979496192149968
5157,2020-07-17,8465.0,8513.0,8426.0,8501.0,677100.0,-0.008201523140011768,1.9,1.3333333333333333,48.79406307977737,43.886779090431574,104.59938684516965,125.01879584603739,238.57156644683346,5.806278732354258,6.195068052872099,109.0,-41.06839049895643,-111.79999999999927,-301.3486050695501,77.74860506955156,-206.5743025347747,-17.025697465223857,297.1721056276765,29.245283018867923,-18.023173776747782,94.77430253477522,7,130.0,140.5,385.25,215.0,-424.0,4,-0.03780271707028948,-1.3768115942028984,8535.0,1.7758620689655173,8614.0,1.8888888888888888,8452.0,-0.03780271707028948
5158,2020-07-20,8545.0,8550.0,8470.0,8500.0,633500.0,0.00945067926757237,1.9090909090909092,-1.25,50.22542831379622,43.836183715649135,-7.898213042632051,38.73509610232577,164.90357114253493,-72.74348405600904,6.249720809476027,85.0,-38.66312764172835,-26.549999999999272,-213.35862709601133,160.2586270960128,-119.9543135480053,66.85431354800676,194.90177929001584,66.98113207547169,16.36738836226067,93.40431354800592,7,-11.5,60.5,331.5,135.0,-537.0,0,-0.0421299005266238,1.9,8465.0,-1.3768115942028984,8535.0,1.7758620689655173,8614.0,-0.0421299005266238
5159,2020-07-21,8720.0,8750.0,8596.0,8618.0,1428100.0,0.02047981275599775,-1.1095890410958904,2.2666666666666666,57.23221266614542,45.65602306337803,-205.61857476568548,-136.24049666787687,-7.918989187584884,-240.77413849599725,6.471651030736511,205.0,-45.378057984074985,144.0,-52.74723297625496,340.74723297625496,45.62638351187343,242.37361648812657,-329.0,90.74074074074075,35.34443509179442,98.37361648812708,7,-149.5,-114.5,156.5,-40.0,-651.0,1,-0.07075688073394493,1.9090909090909092,8545.0,1.9,8465.0,-1.3768115942028984,8535.0,-0.07075688073394493
5160,2020-07-22,8480.0,8665.0,8480.0,8643.0,1385700.0,-0.02752293577981646,-1.2699386503067485,-1.5980392156862746,46.46258503401361,46.21751616769296,29.83755994773128,96.49947612062533,230.86976518079064,5.301485960328137,6.624186759911059,240.0,-60.118226571492414,-88.25,-287.4080964159457,110.90809641594569,-187.82904820797376,11.329048207973756,-81.81999999999971,16.666666666666664,-36.80090277278676,99.57904820797313,7,96.5,122.0,363.0,200.0,-441.0,2,-0.05365566037735847,-1.1095890410958904,8720.0,1.9090909090909092,8545.0,1.9,8465.0,-0.05365566037735847
5161,2020-07-27,8544.0,8552.0,8350.0,8417.0,1182600.0,0.007547169811320753,1.8251748251748252,-0.7791411042944786,45.724137931034484,47.28314407487477,-28.71688693692886,22.63369297881036,166.3772318797528,-51.183121396565184,7.1564282586210535,202.0,-77.91143024083249,-17.25,-208.9810341944849,174.4810341944849,-113.11551709724336,78.61551709724336,206.0,48.5,0.880529025776319,95.86551709724259,7,6.0,30.5,299.0,136.0,-517.0,0,-0.05290262172284643,-1.2699386503067485,8480.0,-1.1095890410958904,8720.0,1.9090909090909092,8545.0,-0.05290262172284643
5162,2020-07-28,8434.0,8547.0,8425.0,8506.0,845400.0,-0.012874531835206038,-1.711111111111111,-0.5669291338582677,39.432815665091155,46.80272823353536,95.21519328516115,122.86632952941727,272.24296575817243,68.45140534861275,7.5689891046235385,122.0,-74.79344721149391,-117.04999999999927,-313.24268187334565,79.1426818733471,-215.14634093667155,-18.953659063326995,308.0,21.0,-19.68935043165922,98.09634093667276,7,116.0,140.5,402.0,246.0,-414.0,1,-0.04173583115959212,1.8251748251748252,8544.0,-1.2699386503067485,8480.0,-1.1095890410958904,8720.0,-0.04173583115959212
5163,2020-07-29,8288.0,8432.0,8281.0,8413.0,1281700.0,-0.017310884515058134,-1.1726618705035972,1.7361111111111112,36.34100808960796,46.29266074784154,230.31988851093774,266.5441620065976,408.7485180272124,222.96751641405717,7.50149397000523,153.0,-73.20301037654099,-252.89999999999964,-480.64121971548775,-25.158780284511522,-366.7706098577437,-139.02939014225558,446.15999999999985,1.4925373134328357,-33.44876307308428,113.87060985774406,7,227.5,252.0,544.25,392.0,-331.0,2,-0.029802123552123527,-1.711111111111111,8434.0,1.8251748251748252,8544.0,-1.2699386503067485,8480.0,-0.029802123552123527
5164,2020-07-30,7860.0,7947.0,7765.0,7838.0,2930900.0,-0.051640926640926677,-1.1666666666666667,-0.176,31.790963527490476,44.616037760898024,631.9722060820659,675.628014797956,822.8586280639629,657.6082015084758,8.079340794715732,523.0,-70.09386981843818,-646.8999999999996,-1027.1679941410075,-266.63200585899085,-837.0339970705045,-456.7660029294948,856.0336000000007,10.555555555555555,-27.309202011804665,190.13399707050436,7,397.5,422.0,972.25,842.0,0.0,3,0.018829516539440094,-1.1726618705035972,8288.0,-1.711111111111111,8434.0,1.8251748251748252,8544.0,0.018829516539440094
5165,2020-07-31,7636.0,7838.0,7560.0,7800.0,2726500.0,-0.02849872773536899,1.3166666666666667,-7.454545454545454,28.882294757665676,42.765056562735815,785.2288765246412,873.614576314847,1031.8525447486827,884.5548141739491,9.048872350675799,300.0,-89.55809034834238,-825.9500000000007,-1369.6478553335892,-282.2521446664123,-1097.7989276667959,-554.1010723332065,1022.9715840000008,7.661290322580645,-30.605043799688982,271.84892766679445,7,519.0,543.5,1160.5,1066.0,349.0,4,0.05670508119434259,-1.1666666666666667,7860.0,-1.1726618705035972,8288.0,-1.711111111111111,8434.0,0.05670508119434259
5166,2020-08-03,7863.0,7869.0,7717.0,7786.0,1538400.0,0.02972760607647973,2.4157303370786516,-0.4695121951219512,37.40774907749078,41.499910562481745,506.10334527217856,621.704641139846,796.9782785792268,659.0730514814823,10.404598355401355,233.0,-97.53669168380475,-562.8999999999996,-1164.999449732375,39.1994497323758,-863.9497248661883,-261.8502751338119,708.0538572800015,30.69908814589666,-11.360125688349164,301.04972486618794,8,292.0,316.5,913.5,839.0,84.0,0,0.02238331425664497,1.3166666666666667,7636.0,-1.1666666666666667,7860.0,-1.1726618705035972,8288.0,0.02238331425664497
5167,2020-08-04,8027.0,8043.0,7891.0,7930.0,1705600.0,0.02085717919369201,1.3565891472868217,1.2597402597402598,39.12068192014356,40.2660498520759,305.5735382992625,429.22697559574226,628.4914904037323,497.89566435659435,11.591697625248786,180.0,-123.33233306101101,-366.85000000000036,-982.770799761267,249.07079976126624,-674.8103998806328,-58.88960011936706,463.1695486976005,53.555045871559635,9.516943160202139,307.9603998806331,8,128.0,152.5,751.25,675.0,-6.0,1,0.0,2.4157303370786516,7863.0,1.3166666666666667,7636.0,-1.1666666666666667,7860.0,0.0
5168,2020-08-05,8005.0,8051.0,7974.0,8020.0,1070400.0,-0.002740749968855094,1.0,-0.15463917525773196,39.79917845732542,38.3290460510959,271.4667629023388,414.0147374086064,646.2690729544156,524.9661748905419,12.824392532680024,77.0,-144.9209546960319,-351.75,-967.493239379628,263.993239379628,-659.6216196898131,-43.878380310186,410.7559848017918,90.63136456211812,41.92369105422413,307.87161968981377,8,107.5,174.5,773.25,697.0,136.0,2,0.0018738288569644101,1.3565891472868217,8027.0,2.4157303370786516,7863.0,1.3166666666666667,7636.0,0.0018738288569644101
5169,2020-08-06,7863.0,8011.0,7827.0,7998.0,1155600.0,-0.017738913179263016,1.2857142857142858,9.0,32.7038231229848,36.80029472764825,311.9186657863411,514.3375342480758,779.4726089410578,670.2086073605606,14.028255486915409,184.0,-172.58390971550398,-450.5499999999993,-1078.041740352126,176.94174035212745,-764.2958701760617,-136.8041298239359,484.2955060176482,61.710794297352344,18.63195399987888,313.74587017606325,8,193.0,316.5,880.5,839.0,327.0,3,0.011954724659799076,1.0,8005.0,1.3565891472868217,8027.0,2.4157303370786516,7863.0,0.011954724659799076
5170,2020-08-07,7877.0,7922.0,7834.0,7920.0,975700.0,0.0017804909067786756,2.74468085106383,0.31851851851851853,34.377967711301054,35.53960914767788,227.2898709224355,473.25063859879083,757.0443171716161,660.1880857626093,15.662057235787652,88.0,-211.70745952257676,-403.9500000000007,-1051.730819006938,243.83081900693742,-727.8404095034693,-80.05959049653211,407.3118655362359,47.90419161676647,6.952584669437364,323.8904095034691,8,176.5,302.5,860.0,825.0,235.0,4,-0.002158182049003421,1.2857142857142858,7863.0,1.0,8005.0,1.3565891472868217,8027.0,-0.002158182049003421
5171,2020-08-11,7897.0,7950.0,7844.0,7916.0,1105900.0,0.0025390377047098678,1.4367816091954022,0.4418604651162791,36.186770428015556,35.17893745466947,118.302079016883,428.5169915822753,722.936304075598,648.6353937947351,16.571088744275407,106.0,-280.43469152479247,-354.2999999999993,-1015.9292808384271,307.3292808384276,-685.1146404192132,-23.48535958078537,329.36691629333654,31.25,-10.720445686213154,330.8146404192136,8,99.0,282.5,837.5,805.0,254.0,1,0.01114347220463463,2.74468085106383,7877.0,1.2857142857142858,7863.0,1.0,8005.0,0.01114347220463463
5172,2020-08-12,8128.0,8152.0,7924.0,7950.0,1376100.0,0.02925161453716596,1.0176991150442478,-9.368421052631579,40.55278658812868,35.646912843394,-179.55039282484813,184.86384984464166,485.34748394832786,433.49939506816554,17.119590734289815,255.0,-313.25121804545597,-109.25,-768.7097070805576,550.2097070805576,-438.9798535402788,220.47985354027878,45.05756298986944,92.61538461538461,51.585843857725514,329.7298535402788,8,-272.0,51.5,606.5,574.0,-124.0,2,-0.02226870078740162,1.4367816091954022,7897.0,2.74468085106383,7877.0,1.2857142857142858,7863.0,-0.02226870078740162
5173,2020-08-13,8127.0,8160.0,8054.0,8150.0,1296000.0,-0.00012303149606296415,3.9302325581395348,-0.12921348314606743,35.415641908509585,36.04965488572946,-227.73915190299886,163.94740140201066,471.7451437876589,453.3607883371369,17.65951278067204,106.0,-354.01693214491206,-91.0,-739.0691970848056,557.0691970848056,-415.0345985424028,233.03459854240282,-567.0,90.09009009009009,53.06228485067098,324.03459854240265,8,-267.0,52.5,607.5,575.0,-29.0,3,-0.013042943275501373,1.0176991150442478,8128.0,1.4367816091954022,7897.0,2.74468085106383,7877.0,-0.013042943275501373
5174,2020-08-14,8132.0,8155.0,8082.0,8118.0,1049800.0,0.0006152331733726424,1.4333333333333333,-0.6086956521739131,40.32258064516129,37.320797762117856,-212.43860285560822,140.97232741775588,448.3859020425425,466.61244921834077,18.42193284819256,73.0,-379.0407682209916,-70.0,-709.488282267559,569.488282267559,-389.74414113378043,249.74414113377952,-560.0,91.41104294478528,49.66756835424631,319.7441411337796,8,-193.5,47.5,602.5,570.0,70.0,4,0.0011067388096408504,3.9302325581395348,8127.0,1.0176991150442478,8128.0,1.4367816091954022,7897.0,0.0011067388096408504
5175,2020-08-17,8041.0,8125.0,8021.0,8090.0,623000.0,-0.011190359075258227,-1.3370786516853932,-3.5,36.21917808219178,37.18873431819575,-64.75776995076558,196.94082482282283,520.2032250540069,566.9618522897799,19.808365037197127,111.0,-390.71035221600505,-132.35000000000036,-744.8944001089912,480.1944001089905,-438.6222000544949,173.92220005449508,-457.2399999999998,62.34177215189873,20.56675324320092,306.27220005449533,8,-47.5,114.0,699.0,661.0,70.0,0,0.018530033577913274,1.4333333333333333,8132.0,3.9302325581395348,8127.0,1.0176991150442478,8128.0,0.018530033577913274
5176,2020-08-18,8110.0,8121.0,8011.0,8030.0,834000.0,0.00858102226091284,1.1568627450980393,-1.6326530612244898,40.91928251121076,37.38857882831432,-106.20478554404235,99.5735455004924,429.235274660492,500.97346432847917,21.28348580159906,110.0,-354.5508928406234,-42.100000000000364,-630.8438545882327,546.6438545882329,-336.47192729411654,252.2719272941158,-514.7151999999996,78.8135593220339,32.98917218862654,294.3719272941166,8,-116.5,45.0,630.0,592.0,-64.0,1,0.0002466091245376667,-1.3370786516853932,8041.0,1.4333333333333333,8132.0,3.9302325581395348,8127.0,0.0002466091245376667
5177,2020-08-19,8145.0,8176.0,8097.0,8128.0,788100.0,0.004315659679408057,1.0,0.2125,45.726240286909736,38.04714125382369,-137.12655214241477,41.49839107513981,372.35004746069535,475.63796792637004,22.1348393481465,79.0,-285.3928120441551,8.899999999999636,-561.1352343677318,578.935234367731,-276.11761718386697,293.91761718386533,-538.4208959999996,81.21212121212122,28.549869945911638,285.0176171838657,8,-143.5,10.0,521.75,557.0,27.0,2,0.0007366482504604921,1.1568627450980393,8110.0,-1.3370786516853932,8041.0,1.4333333333333333,8132.0,0.0007366482504604921
5178,2020-08-20,8185.0,8228.0,8131.0,8145.0,907600.0,0.0049109883364026885,-1.8529411764705883,2.3529411764705883,62.645914396887164,41.37404028425729,-166.40799541220622,-28.306021704873274,315.79765476145803,441.3060882184509,23.202555267385563,97.0,-247.11360076936217,66.89999999999964,-470.57514997600447,604.3751499760037,-201.8375749880015,335.6375749880017,-555.6440601599998,80.18433179723502,21.278978349804795,268.737574988002,8,-154.0,-30.0,481.75,517.0,-84.0,3,-0.02211362248014659,1.0,8145.0,1.1568627450980393,8110.0,-1.3370786516853932,8041.0,-0.02211362248014659
5179,2020-08-21,8103.0,8205.0,8089.0,8152.0,731300.0,-0.010018326206475248,-2.012987012987013,-1.225,70.42869641294838,45.379676806662545,-52.28180551082551,5.375433690262071,378.37148228359183,521.1302022316104,24.174991456036608,116.0,-224.8685486489603,15.75,-441.0322814330739,472.53228143307297,-212.64114071653603,244.14114071653694,-437.72541655040004,42.3963133640553,-22.04133206939575,228.39114071653654,8,-67.0,52.0,556.75,599.0,-216.0,4,-0.000617055411575973,-1.8529411764705883,8185.0,1.0,8145.0,1.1568627450980393,8110.0,-0.000617055411575973
5180,2020-08-24,8025.0,8112.0,8013.0,8083.0,1033700.0,-0.009626064420585001,-1.4146341463414633,1.183673469387755,58.14889336016096,47.81991268801203,54.66877842049507,50.10933627990471,435.4449898701823,595.4407953586888,26.079880657152906,99.0,-204.18937846903282,-39.5,-457.60575343118217,378.6057534311831,-248.552876715592,169.55287671559108,-325.9618915573765,6.451612903225806,-59.68209562260401,209.05287671559134,8,51.0,130.0,631.0,677.0,-248.0,0,0.022056074766355183,-2.012987012987013,8103.0,-1.8529411764705883,8185.0,1.0,8145.0,0.022056074766355183
5181,2020-08-25,8092.0,8142.0,8056.0,8065.0,863500.0,0.008348909657320824,-2.8222222222222224,-0.46551724137931033,53.6231884057971,49.27217955664186,20.38178761375275,-55.32622072687536,354.6677857212744,518.3494307204,27.29430944219391,117.0,-150.2010094405432,50.100000000000364,-302.6276569814545,402.8276569814543,-126.26382849072615,226.4638284907278,-361.22417806393423,36.74418604651163,-29.700860480687595,176.36382849072714,8,27.5,63.0,564.0,610.0,-203.0,1,0.002347998022738551,-1.4146341463414633,8025.0,-2.012987012987013,8103.0,-1.8529411764705883,8185.0,0.002347998022738551
5182,2020-08-26,8082.0,8089.0,8021.0,8056.0,779600.0,-0.0012357884330203017,2.4,0.9629629629629629,54.3502824858757,51.376028509682534,25.893460375154973,-76.99697398597891,353.29502372988827,520.6522108386162,28.631046813933448,71.0,-99.80449089688409,57.69999999999982,-244.1016776480974,359.50167764809794,-93.20083882404924,208.60083882404888,-321.3907273800978,32.093023255813954,-29.99995098565079,150.90083882404886,8,37.5,73.0,538.25,620.0,-212.0,2,-0.0044543429844098315,-2.8222222222222224,8092.0,-1.4146341463414633,8025.0,-2.012987012987013,8103.0,-0.0044543429844098315
5183,2020-08-27,8041.0,8112.0,8021.0,8100.0,696200.0,-0.005073001732244453,1.1927710843373494,-2.269230769230769,61.352040816326536,53.71263519536756,59.68832776491854,-58.44699174754169,383.01730446805414,554.7561346710609,29.229838208264514,91.0,-54.23550371281908,29.050000000000182,-246.37921528263178,304.47921528263305,-108.66460764131625,166.76460764131662,-252.34728373729195,14.583333333333334,-45.59341283462599,137.71460764131626,8,78.5,114.0,559.25,661.0,-269.0,3,0.01629150603158802,2.4,8082.0,-2.8222222222222224,8092.0,-1.4146341463414633,8025.0,0.01629150603158802
5184,2020-08-28,8008.0,8151.0,7901.0,7988.0,1451000.0,-0.004103967168262668,-1.577319587628866,-0.3389830508474576,58.15691158156912,56.15016113974282,81.85734195351961,-14.535963860276752,398.9655328065983,589.4279880295944,28.19589199620379,250.0,-34.37848694380955,-11.350000000000364,-277.38226951007346,254.68226951007273,-144.3661347550369,121.66613475503618,-192.98644671305465,42.8,-18.147198459694906,133.01613475503652,8,56.5,147.0,561.5,813.0,-230.0,4,0.011613386613386512,1.1927710843373494,8041.0,2.4,8082.0,-2.8222222222222224,8092.0,0.011613386613386512
5185,2020-08-31,8069.0,8164.0,8041.0,8064.0,952300.0,0.007617382617382651,-3.823529411764706,0.25,60.18957345971564,58.291304578465585,28.21381356326583,-43.67254100711216,324.0112391751609,530.4874935465141,26.56477708270065,156.0,-1.3696545115426488,28.0,-167.90867904700463,223.90867904700553,-69.95433952350231,125.95433952350231,-229.2072599102712,63.87832699619772,-0.7912722695494026,97.95433952350263,8,-4.5,43.5,519.0,752.0,-300.0,0,-0.022555459164704472,-1.577319587628866,8008.0,1.1927710843373494,8041.0,2.4,8082.0,-0.022555459164704472
5186,2020-09-01,8039.0,8079.0,7998.0,8020.0,794700.0,-0.0037179328293468483,-1.5714285714285714,3.8,43.07931570762053,57.99720184743346,52.616515624973545,0.19921187199361157,340.6779145396031,559.6471094534827,25.109603320577666,81.0,16.049265574722995,-10.800000000000182,-187.95720048543626,166.3572004854359,-99.37860024271868,77.77860024271831,-175.9148243156551,52.47148288973384,-8.305296170229276,88.5786002427181,9,25.5,17.0,550.25,782.0,-254.0,1,-0.03259111829829586,-3.823529411764706,8069.0,-1.577319587628866,8008.0,1.1927710843373494,8041.0,-0.03259111829829586
5187,2020-09-02,8027.0,8036.0,7990.0,8030.0,669300.0,-0.0014927229754944094,5.133333333333334,-0.15789473684210525,42.35474006116208,55.74262692124178,51.53770006590639,12.858472440197147,340.5421406401656,563.5112629780397,24.624680923815326,49.0,50.50773751343968,-22.800000000000182,-199.95720048543626,154.3572004854359,-111.37860024271868,65.77860024271831,-142.01993485671574,47.90874524714829,-8.781702948417447,88.5786002427181,9,26.0,26.5,535.25,773.5,-168.0,2,-0.017191977077363862,-1.5714285714285714,8039.0,-3.823529411764706,8069.0,-1.577319587628866,8008.0,-0.017191977077363862
5188,2020-09-03,8020.0,8080.0,7990.0,8077.0,889900.0,-0.0008720568082720703,1.8571428571428572,19.0,41.463414634146346,52.524262279152666,36.510550558788054,22.17687345415652,334.39781641762056,563.3698155343536,24.033306757994357,90.0,69.55328348803596,-30.550000000000182,-207.03435147461641,145.93435147461605,-118.79217573730875,57.69217573730839,-114.43873876531325,45.247148288973385,-6.760093021707789,88.24217573730823,9,12.5,-24.0,542.25,780.5,-158.0,3,-0.018703241895261846,5.133333333333334,8027.0,-1.5714285714285714,8039.0,-3.823529411764706,8069.0,-0.018703241895261846
5189,2020-09-04,7957.0,8023.0,7939.0,7980.0,692800.0,-0.007855361596009969,-1.847457627118644,0.40350877192982454,43.31210191082803,50.87572989589345,85.6271132828524,97.58334432288939,383.8629397003897,614.7498361523685,23.072273988756404,84.0,73.17317637065935,-98.25,-257.9086819952754,61.4086819952754,-178.0793409976377,-18.4206590023623,-32.092414439394815,8.0,-40.936100012164715,79.8293409976376,9,75.5,-63.0,570.75,809.0,-141.0,4,-0.023249968581123492,1.8571428571428572,8020.0,5.133333333333334,8027.0,-1.5714285714285714,8039.0,-0.023249968581123492
5190,2020-09-07,7860.0,7919.0,7781.0,7807.0,1113700.0,-0.012190524066859387,-1.6285714285714286,-2.3043478260869565,30.945121951219505,48.35594473427371,175.18283605771194,203.6876156188082,465.79290298624255,702.2101549057134,22.30773488248145,176.0,40.87270775616071,-194.39999999999964,-358.18214027576505,-30.617859724234222,-276.29107013788234,-112.50892986211693,368.0,26.421404682274247,-17.961457713478264,81.89107013788276,9,112.5,34.0,409.75,648.0,-136.0,0,-0.010432569974554662,-1.847457627118644,7957.0,1.8571428571428572,8020.0,5.133333333333334,8027.0,-0.010432569974554662
5191,2020-09-08,7985.0,7985.0,7841.0,7883.0,826400.0,0.01590330788804062,1.8235294117647058,1.9245283018867925,39.27613941018767,46.68103994808616,37.3348842843925,90.24530913569288,325.28500754811284,568.8274097407157,21.489215007204628,144.0,6.637229673243382,-73.80000000000018,-223.93762107740986,76.3376210774104,-148.86881053870547,1.268810538705111,234.0599999999995,68.22742474916387,27.325777454942155,75.06881053870528,9,-12.5,-12.5,182.25,420.5,-136.0,1,-0.02705072010018783,-1.6285714285714286,7860.0,-1.847457627118644,7957.0,1.8571428571428572,8020.0,-0.02705072010018783
5192,2020-09-09,7947.0,7963.0,7830.0,7835.0,1254100.0,-0.0047589229805885536,-1.180327868852459,1.0980392156862746,34.00537634408603,43.64252167339277,60.537441588688125,120.15013618433386,348.49875395086565,600.5655997507565,21.817773948352237,155.0,-5.100597364547866,-102.75,-257.08644042069864,51.58644042069773,-179.91822021034932,-25.581779789650682,263.29879999999866,55.51839464882943,18.77667592247991,77.16822021034906,9,25.5,57.5,220.25,458.5,-193.0,2,-0.020385050962627438,1.8235294117647058,7985.0,-1.6285714285714286,7860.0,-1.847457627118644,7957.0,-0.020385050962627438
5193,2020-09-10,8021.0,8071.0,7994.0,8000.0,1160700.0,0.0093116899458916,-3.6666666666666665,0.1875,44.42934782608695,42.11723681167253,-18.548477315074706,39.84456051247798,265.0065007023386,519.1376787416557,21.91005779453047,124.0,-14.837991709104244,-23.449999999999818,-173.8466334997156,126.94663349971506,-98.64831674985726,51.74831674985762,180.71282399999836,82.75862068965517,44.80171241167264,75.19831674985755,9,-48.5,-16.5,146.25,384.5,-261.0,3,-0.020196982919835405,-1.180327868852459,7947.0,1.8235294117647058,7985.0,-1.6285714285714286,7860.0,-0.020196982919835405
5194,2020-09-11,8141.0,8194.0,8093.0,8190.0,1716200.0,0.014960728088766917,2.543859649122807,-2.3333333333333335,57.45501285347044,41.81339674431195,-131.53021836180233,-83.74000434552909,135.1332901050555,389.47402253600194,21.70778504490089,173.0,-22.35665649569819,96.10000000000036,-55.449054068642,247.64905406864273,20.325472965679182,171.87452703432155,-360.0,87.16707021791767,43.35675776313334,75.77452703432112,9,-153.5,-136.5,5.0,264.5,-463.0,4,-0.034270974081808125,-3.6666666666666665,8021.0,-1.180327868852459,7947.0,1.8235294117647058,7985.0,-0.034270974081808125
5195,2020-09-14,8190.0,8206.0,8120.0,8132.0,744900.0,0.006018916595012858,-1.0975609756097562,-1.183673469387755,56.44736842105263,43.2987359346933,-180.54790146632968,-127.5442092146568,76.78708917988115,333.9990155532978,21.22831800721284,86.0,-32.1901599684179,137.64999999999964,-27.160928353945565,302.46092835394575,55.244535823027036,220.05546417697224,-400.7399999999998,95.74468085106383,48.932118418739066,82.40546417697303,9,-196.5,-185.5,-72.25,215.5,-553.0,0,-0.045665445665445614,2.543859649122807,8141.0,-3.6666666666666665,8021.0,-1.180327868852459,7947.0,-0.045665445665445614
5196,2020-09-15,8112.0,8177.0,8060.0,8142.0,742600.0,-0.00952380952380949,1.34,-0.5172413793103449,51.811594202898554,44.34949750599735,-101.81032309428883,-52.05560991220318,142.76216488937644,403.64749918461166,20.804254845048607,130.0,-38.582799892328694,59.55000000000018,-105.4105694501286,224.51056945012806,-22.930284725063757,142.03028472506412,-306.0703999999996,75.0,25.23803499324069,82.48028472506412,9,-118.5,-107.5,4.5,293.5,-561.0,1,-0.04783037475345164,-1.0975609756097562,8190.0,2.543859649122807,8141.0,-3.6666666666666665,8021.0,-0.04783037475345164
5197,2020-09-16,8151.0,8159.0,8069.0,8086.0,772600.0,0.004807692307692291,1.2222222222222223,-2.1666666666666665,56.65859564164649,46.03785095127513,-135.63458936000006,-95.47827842188599,89.23451074431432,358.62547904465646,20.705797558243948,90.0,-51.3883118797703,98.25,-67.43946858393429,263.9394685839334,15.405265708032857,181.09473429196714,-329.06758399999944,74.05660377358491,19.025011123031334,82.84473429196687,9,-157.5,-146.5,-63.25,254.5,-550.0,2,-0.037050668629616035,1.34,8112.0,-1.0975609756097562,8190.0,2.543859649122807,8141.0,-0.037050668629616035
5198,2020-09-17,8004.0,8131.0,7964.0,8068.0,1347000.0,-0.01803459698196541,-1.3194444444444444,-0.9846153846153847,49.78723404255319,46.75731007702239,9.898013853175144,39.28031061904221,217.15237923151653,497.09080946588256,21.131792097221346,187.0,-49.65550711137166,-39.69999999999982,-194.38147236939403,114.98147236939349,-117.04073618469647,37.640736184696834,-166.70488063999983,16.528925619834713,-38.395461957001615,77.34073618469674,9,-10.5,0.5,13.75,401.5,-377.0,3,-0.031234382808595695,1.2222222222222223,8151.0,1.34,8112.0,-1.0975609756097562,8190.0,-0.031234382808595695
5199,2020-09-18,8098.0,8130.0,7990.0,7990.0,1467800.0,0.011744127936031967,-1.5925925925925926,-1.6875,51.49023638232271,49.04010056936718,-69.28370162464216,-58.091884218448286,105.4138621386519,395.271574029739,21.38804778569752,140.0,-43.94324472401786,54.55000000000018,-99.74360255402826,208.8436025540277,-22.596801277013583,131.69680127701395,-245.95668541439954,55.371900826446286,1.514852977034323,77.14680127701388,9,-80.0,-93.5,-78.25,307.5,-512.0,4,-0.041738700913805826,-1.3194444444444444,8004.0,1.2222222222222223,8151.0,1.34,8112.0,-0.041738700913805826
5200,2020-09-23,8202.0,8216.0,8131.0,8172.0,1257800.0,0.012842677204248032,1.9310344827586208,0.2777777777777778,57.78414517669532,51.09654565453471,-133.73266291157142,-156.15788210532173,-9.098787286242441,285.35088588767576,21.08721971722169,118.0,-33.84591538510904,149.69999999999982,-19.702790008856027,319.10279000885475,64.99860499557235,234.4013950044273,-335.7984179978239,94.44444444444444,38.74274846139768,84.70139500442758,9,-179.0,-197.5,-143.0,203.5,-782.0,2,-0.0638868568641795,-1.5925925925925926,8098.0,-1.3194444444444444,8004.0,1.2222222222222223,8151.0,-0.0638868568641795
5201,2020-09-24,8111.0,8158.0,8083.0,8100.0,921600.0,-0.011094854913435759,-2.3333333333333335,0.36666666666666664,53.730017761989345,53.288172478746176,-25.680552730587806,-67.1018106683423,71.37166620322932,371.3737754669273,21.07126744041496,119.0,-21.914794367886316,57.75,-112.79942176033364,228.29942176033364,-27.524710880166822,143.02471088016682,-223.81051291795484,58.333333333333336,1.577891826196577,85.27471088016695,9,-21.0,-106.5,-36.75,294.5,-584.0,3,-0.05843915670077671,1.9310344827586208,8202.0,-1.5925925925925926,8098.0,-1.3194444444444444,8004.0,-0.05843915670077671
5202,2020-09-25,8046.0,8175.0,8045.0,8172.0,1057900.0,-0.008013808408334322,-1.03125,-11.454545454545455,51.09797297297297,54.029130828400184,61.28409939905032,-5.203933898112155,127.48098918352298,429.3395154394566,20.9692572613909,130.0,7.867441806136412,-5.449999999999818,-175.48092597848154,164.5809259784828,-90.46546298924113,79.5654629892415,-139.08188214287748,32.53968253968254,-24.611018276224662,85.0154629892411,9,44.0,-41.5,28.25,359.5,-433.0,4,-0.06152125279642062,-2.3333333333333335,8111.0,1.9310344827586208,8202.0,-1.5925925925925926,8098.0,-0.06152125279642062
5203,2020-09-28,8172.0,8179.0,8116.0,8138.0,1311900.0,0.015659955257270708,1.625,-0.2698412698412698,58.62068965517242,54.15865047303373,-45.8674755706752,-127.41939699633258,-9.449369201411173,301.6129663462925,21.01414120293689,133.0,27.862380752955687,114.0,-64.23107414000515,292.23107414000515,24.884462929997426,203.11553707000257,-246.53696921430492,80.53097345132744,16.454052080964544,89.11553707000246,9,-82.0,-167.5,-93.75,151.0,-559.0,0,-0.06987273617229561,-1.03125,8046.0,-2.3333333333333335,8111.0,1.9310344827586208,8202.0,-0.06987273617229561
5204,2020-09-29,8101.0,8148.0,8041.0,8084.0,966900.0,-0.008688203622124302,-1.0776699029126213,0.5,59.86895986895987,54.53882730057899,21.078452142625792,-51.747979494930405,51.5041611646011,372.962869798821,20.658048597488598,131.0,55.75095649623381,38.350000000000364,-139.24003646673918,215.940036466739,-50.44501823336941,127.14501823337014,-158.10475106144622,34.285714285714285,-33.12697103949386,88.79501823336953,9,-11.0,-102.5,-8.0,222.0,-457.0,1,-0.05851129490186402,1.625,8172.0,-1.03125,8046.0,-2.3333333333333335,8111.0,-0.05851129490186402
5205,2020-09-30,7887.0,8054.0,7887.0,8030.0,2009400.0,-0.02641649179113692,-1.3356643356643356,-8.411764705882353,46.25954198473283,53.92193260967168,209.62190753750838,155.91159752675048,247.541313175082,587.4291336215156,20.653328787938147,214.0,64.61031905955133,-166.55000000000018,-360.6541228978458,27.554122897846355,-263.60206144892345,-69.49793855107691,329.0,0.0,-64.52913503773605,97.05206144892306,9,164.5,111.5,208.5,422.0,-218.0,2,-0.038164067452770345,-1.0776699029126213,8101.0,1.625,8172.0,-1.03125,8046.0,-0.038164067452770345
5206,2020-10-02,7777.0,7929.0,7768.0,7880.0,1682100.0,-0.013947001394700176,-1.6611570247933884,0.7202797202797203,43.849493487698986,52.49869903701084,298.49473255640805,258.5318696315344,340.476696328622,695.823443027868,20.629149373464514,161.0,48.9824244626916,-263.4499999999998,-493.68966917710895,-33.21033082289159,-378.56983458855393,-148.3301654114457,432.4200000000001,2.18978102189781,-60.856893782121084,115.1198345885543,10,215.0,215.0,338.5,524.5,105.0,4,-0.045904590459045935,-1.3356643356643356,7887.0,-1.0776699029126213,8101.0,1.625,8172.0,-0.045904590459045935
5207,2020-10-05,7889.0,7926.0,7786.0,7799.0,1142900.0,0.014401440144014455,-1.4137931034482758,-0.8737864077669902,45.35211267605634,52.00590777406675,162.51148820108756,142.9945686624087,214.61834831163287,579.8349345738243,20.566386515563508,149.0,31.717366133163523,-144.55000000000018,-384.55129385538385,95.45129385538348,-264.55064692769156,-24.549353072308804,302.7632000000003,29.44038929440389,-29.827616899776896,120.00064692769179,10,103.0,103.0,248.25,412.5,143.0,0,-0.04588667765242738,-1.6611570247933884,7777.0,-1.3356643356643356,7887.0,-1.0776699029126213,8101.0,-0.04588667765242738
5208,2020-10-06,7870.0,7895.0,7814.0,7856.0,1073500.0,-0.0024084167828621883,1.53125,0.15555555555555556,39.7270659590599,50.69888883814867,179.3670116986641,158.29671157288067,216.6744558315204,595.6534788444405,20.860805891943745,81.0,22.51138976782113,-156.05000000000018,-406.961160624518,94.86116062451765,-281.50558031225864,-30.59441968774172,304.812672,26.842105263157894,-27.703157610914364,125.45558031225882,10,122.0,122.0,267.25,360.0,248.0,1,-0.032655654383735744,-1.4137931034482758,7889.0,-1.6611570247933884,7777.0,-1.3356643356643356,7887.0,-0.032655654383735744
5209,2020-10-07,7772.0,7845.0,7757.0,7816.0,1191900.0,-0.012452350698856418,-1.3783783783783783,-3.142857142857143,34.72222222222223,48.13645295431832,252.85079591817066,254.78953566156542,290.6008122390085,686.7402979793878,21.00064761057221,113.0,1.3640378703657916,-244.80000000000018,-518.9897921237953,29.389792123794905,-381.8948960618982,-107.70510393810218,386.54016512,5.05050505050505,-42.45401073576725,137.09489606189754,10,196.0,214.5,365.25,418.0,114.0,2,-0.0204580545548122,1.53125,7870.0,-1.4137931034482758,7889.0,-1.6611570247933884,7777.0,-0.0204580545548122
5210,2020-10-08,7778.0,7820.0,7739.0,7770.0,1413400.0,0.0007720020586721166,-1.3142857142857143,-0.18181818181818182,37.114197530864196,46.29025070641553,201.57966615334954,255.42720411522168,267.837643853617,673.4724798696425,20.463248650676096,81.0,-3.0074394078183104,-234.69999999999982,-520.9491369780517,51.54913697805205,-377.8245684890262,-91.57543151097343,356.4477552128001,20.526315789473685,-22.529436886310698,143.12456848902593,10,181.0,199.5,331.75,412.0,124.0,3,-0.017228079197737167,-1.3783783783783783,7772.0,1.53125,7870.0,-1.4137931034482758,7889.0,-0.017228079197737167
5211,2020-10-09,7769.0,7812.0,7752.0,7812.0,1293100.0,-0.0011571097968628985,1.7906976744186047,-5.375,34.913112164297004,44.49193283878486,175.41161445952366,260.78594618332136,257.5610475130088,675.0785428740637,20.43593557387276,60.0,-17.891575529991314,-232.89999999999964,-539.1499151443841,73.3499151443848,-386.02495757219185,-79.77504242780742,333.8119347957763,16.0427807486631,-22.13768370526053,153.1249575721923,10,190.0,208.5,319.5,421.0,81.0,4,-0.012871669455528423,-1.3142857142857143,7778.0,-1.3783783783783783,7772.0,1.53125,7870.0,-0.012871669455528423
5212,2020-10-12,7785.0,7792.0,7723.0,7740.0,813800.0,0.0020594671128846276,1.3389830508474576,-1.0465116279069768,40.352422907488986,42.46212542237559,132.42077786565005,244.5660584210591,225.6191022329731,650.5369785324729,20.402955557568003,69.0,-51.05042550200051,-208.80000000000018,-529.3972058840809,111.79720588408054,-369.098602942041,-48.501397057959366,288.7069800121144,36.04651162790697,-4.671439552456377,160.29860294204042,10,150.5,184.5,275.25,401.5,37.0,0,0.01245985870263322,1.7906976744186047,7769.0,-1.3142857142857143,7778.0,-1.3783783783783783,7772.0,0.01245985870263322
5213,2020-10-13,7859.0,7876.0,7785.0,7810.0,647900.0,0.009505459216441858,1.1927710843373494,1.0888888888888888,39.28251121076233,40.17474223813142,10.45168210520933,166.3352356990972,140.9150915215996,566.5666514244585,20.90867061432678,91.0,-73.54084302620959,-126.69999999999982,-452.54665427911095,199.14665427911132,-289.62332713955493,36.223327139555295,179.6362820109025,88.88888888888889,47.958100656528984,162.9233271395554,10,29.5,110.5,194.25,320.5,1.0,1,0.022012978750477252,1.3389830508474576,7785.0,1.7906976744186047,7769.0,-1.3142857142857143,7778.0,0.022012978750477252
5214,2020-10-14,7862.0,7888.0,7774.0,7800.0,1014900.0,0.00038172795521052016,1.0,1.2653061224489797,33.234714003944774,38.72753912915496,-33.54315149099784,149.00089933120853,140.82307778963332,553.8957600094254,22.25705429918559,114.0,-89.4759483432399,-109.75,-431.46505862641243,211.96505862641152,-270.6075293132062,51.107529313206214,145.07265380981244,84.24242424242424,48.01196934746966,160.85752931320593,10,-36.0,107.5,152.25,317.5,-32.0,2,0.03256168913762392,1.1927710843373494,7859.0,1.3389830508474576,7785.0,1.7906976744186047,7769.0,0.03256168913762392
5215,2020-10-15,7816.0,7924.0,7812.0,7871.0,788700.0,-0.00585092851691682,-2.5555555555555554,-0.8870967741935484,34.778121775025795,37.719608938857945,1.482234649080965,174.49139302048843,196.47779074223763,590.7373932184819,23.628646319254734,112.0,-130.38688066734267,-137.05000000000018,-448.6701973044255,174.57019730442425,-292.8600986522124,18.760098652212037,162.66538842883165,46.26865671641791,12.30390521195136,155.81009865221225,10,8.5,153.5,147.25,363.5,213.0,3,0.0089559877175025,1.0,7862.0,1.1927710843373494,7859.0,1.3389830508474576,7785.0,0.0089559877175025
5216,2020-10-16,7724.0,7790.0,7706.0,7763.0,911100.0,-0.011770726714431912,-1.24,0.7090909090909091,33.83534136546186,36.439967682125236,95.18307913153421,248.6831123007414,289.94450683376454,675.3301785268213,24.93581383112761,110.0,-173.60239810554685,-209.64999999999964,-527.8457523942343,108.54575239423502,-368.74787619711697,-50.552123802882306,229.0988495859483,8.256880733944955,-24.81872036469707,159.0978761971172,10,91.0,237.0,209.25,455.5,242.0,4,0.02304505437597104,-2.5555555555555554,7816.0,1.0,7862.0,1.1927710843373494,7859.0,0.02304505437597104
5217,2020-10-19,7849.0,7908.0,7783.0,7786.0,894800.0,0.01618332470222672,-2.6231884057971016,-1.6153846153846154,33.768844221105525,35.77794304457474,-40.328600794444355,105.29658169911727,162.60695529469285,544.3889578154594,25.924062996771628,184.0,-179.01337949045228,-69.55000000000018,-372.62023677801335,233.52023677801208,-221.0851183890063,81.98511838900595,75.0,65.59633027522935,36.93214797160036,151.5351183890062,10,-34.0,112.0,123.5,330.5,119.0,0,0.0001274047649382215,-1.24,7724.0,-2.5555555555555554,7816.0,1.0,7862.0,0.0001274047649382215
5218,2020-10-20,7754.0,7815.0,7745.0,7780.0,795900.0,-0.012103452669129822,-2.1818181818181817,-0.4126984126984127,32.97350343473994,35.58364095707671,40.77422398399085,190.36711640574867,254.82653447076518,633.1383761182278,26.45369714383468,104.0,-174.16901346372106,-152.05000000000018,-460.8490148601122,156.74901486011095,-306.44950743005575,2.3495074300553824,154.0,22.018348623853214,-5.689589385793653,154.39950743005576,10,61.0,207.0,234.5,425.5,146.0,1,0.008769667268506476,-2.6231884057971016,7849.0,-1.24,7724.0,-2.5555555555555554,7816.0,0.008769667268506476
5219,2020-10-21,7760.0,7823.0,7747.0,7823.0,854200.0,0.0007737941707506302,1.4126984126984128,2.423076923076923,42.17016029593095,36.14541459763968,36.75857145698137,166.2714860218448,250.63629271287027,619.4541179007974,26.986145489213182,76.0,-180.22008916168306,-129.14999999999964,-430.6265592697082,172.32655926970892,-279.88827963485346,21.58827963485419,148.0,24.770642201834864,-6.176044485191369,150.7382796348541,10,55.0,201.0,228.5,419.5,48.0,2,0.012886597938144284,-2.1818181818181817,7754.0,-2.6231884057971016,7849.0,-1.24,7724.0,0.012886597938144284
5220,2020-10-22,7678.0,7715.0,7655.0,7700.0,953900.0,-0.010567010309278313,1.3076923076923077,0.3492063492063492,43.67816091954023,37.119308903777814,115.19591029780531,218.18854353631286,333.07918618984513,693.4066273612189,28.396019592405224,105.0,-179.0514634622932,-184.94999999999982,-462.03974415415996,92.13974415416033,-323.4948720770799,-46.405127922919746,205.76000000000022,9.090909090909092,-24.44022948162099,138.54487207708013,10,111.5,257.5,318.0,501.5,223.0,3,0.01979682208908562,1.4126984126984128,7760.0,-2.1818181818181817,7754.0,-2.6231884057971016,7849.0,0.01979682208908562
5221,2020-10-23,7637.0,7666.0,7561.0,7606.0,1121200.0,-0.005339932274029735,1.3595505617977528,-1.4090909090909092,32.30337078651685,36.22496977922536,151.42675181316554,233.84632069536383,373.4100291667737,723.1968716358151,29.766128085913767,117.0,-162.60419784643,-202.25,-470.96614841814335,66.46614841814335,-336.6080742090717,-67.89192579092833,214.73360000000048,21.902017291066283,-11.644811129188657,134.3580742090715,10,105.5,251.5,362.0,542.5,186.0,4,0.051329055912007426,1.3076923076923077,7678.0,1.4126984126984128,7760.0,-2.1818181818181817,7754.0,0.051329055912007426
5222,2020-10-26,7551.0,7622.0,7540.0,7600.0,949600.0,-0.011260966348042412,-1.3098591549295775,-1.5806451612903225,29.525032092426187,35.14080543274356,224.33432713697766,296.03880522270447,450.2807882878351,799.9120030985832,31.02491346860537,97.0,-153.76198984858638,-263.5,-543.0036954838033,16.003695483803313,-403.25184774190166,-123.74815225809834,254.2162240000007,3.8869257950530036,-29.247750795218323,139.7518477419018,10,181.0,327.0,448.0,628.5,338.0,0,0.05495960799894051,1.3595505617977528,7637.0,1.3076923076923077,7678.0,1.4126984126984128,7760.0,0.05495960799894051
5223,2020-10-27,7601.0,7620.0,7456.0,7545.0,1319700.0,0.006621639517944589,2.4893617021276597,-1.1428571428571428,38.30369357045144,35.70402538457764,149.62276557651967,211.93350249888226,391.5765645279307,736.9276360146687,32.521936166932704,164.0,-140.08538702012265,-184.94999999999982,-424.4912062116109,54.59120621161128,-304.7206031058058,-65.17939689419381,156.47730368000066,39.509536784741144,2.705810882668608,119.77060310580565,10,89.0,235.0,398.0,578.5,259.0,1,0.048283120642020894,-1.3098591549295775,7551.0,1.3595505617977528,7637.0,1.3076923076923077,7678.0,0.048283120642020894
5224,2020-10-28,7627.0,7655.0,7580.0,7591.0,1471100.0,0.003420602552295815,-1.5862068965517242,0.6428571428571429,39.94673768308922,36.27831604102913,96.98101183987092,156.63248621415732,356.8338111958983,696.2222185924911,33.53575965129946,75.0,-137.17347877095017,-135.25,-333.83963242045866,63.339632420458656,-234.54481621022933,-35.95518378977067,70.18184294400089,66.02316602316603,26.038486743029566,99.29481621022937,10,55.0,209.0,372.0,552.5,140.0,2,0.035793890127179706,2.4893617021276597,7601.0,-1.3098591549295775,7551.0,1.3595505617977528,7637.0,0.035793890127179706
5225,2020-10-29,7586.0,7645.0,7426.0,7445.0,1829600.0,-0.005375639176609437,-1.446927374301676,3.9166666666666665,38.31417624521073,36.77596436100123,113.90257872695292,183.3252866335224,391.36802846720457,722.4324716941028,34.05530274989554,219.0,-140.3925505736206,-161.19999999999982,-365.5223459444942,43.122345944494555,-263.361172972247,-59.03882702775263,69.0,66.66666666666666,22.676396627892387,102.16117297224706,10,81.0,235.0,425.25,593.5,207.0,3,0.02926443448457694,-1.5862068965517242,7627.0,2.4893617021276597,7601.0,-1.3098591549295775,7551.0,0.02926443448457694
5226,2020-10-30,7420.0,7545.0,7420.0,7500.0,1599600.0,-0.021882414974953912,-2.125,-0.5673758865248227,30.439442658092176,36.406030853999745,259.5385331563757,338.5669163937955,546.615584246163,870.94654673878,34.09981304476854,166.0,-143.1484371670167,-309.35000000000036,-559.8654895928512,-58.83451040714954,-434.60774479642623,-184.0922552035745,235.0,0.0,-43.13640080040649,125.25774479642561,10,201.5,379.5,593.75,759.5,542.0,4,0.0648247978436658,-1.446927374301676,7586.0,-1.5862068965517242,7627.0,2.4893617021276597,7601.0,0.0648247978436658
5227,2020-11-02,7527.0,7553.0,7460.0,7484.0,1041600.0,0.014420485175202113,-1.043956043956044,-0.5375,32.815734989648035,36.388501026767315,114.0533531404044,214.02966267162356,428.7564700280145,746.9691695947131,34.117246634560026,133.0,-144.23462102237318,-184.25,-438.4797965882726,69.97979658827262,-311.36489829413676,-57.135101705863235,118.0,45.53191489361702,7.844869134212907,127.11489829413642,11,94.5,272.5,520.25,628.0,218.0,0,0.03932509631991499,-2.125,7420.0,-1.446927374301676,7586.0,-1.5862068965517242,7627.0,0.03932509631991499
5228,2020-11-04,7613.0,7659.0,7552.0,7613.0,1319700.0,0.011425534741597021,1.326086956521739,0.0,38.13155386081982,35.93976697842163,6.648285463053071,113.61369851497966,331.3832750682468,646.9541001084963,33.76411015851589,132.0,-135.4278074789163,-85.39999999999964,-331.7009712134386,160.90097121343933,-208.55048560671912,37.75048560671985,-193.0,80.75313807531381,46.93275260970242,123.15048560671937,11,-45.5,186.5,434.25,542.0,117.0,2,0.03625377643504524,-1.043956043956044,7527.0,-2.125,7420.0,-1.446927374301676,7586.0,0.03625377643504524
5229,2020-11-05,7613.0,7669.0,7552.0,7623.0,1391400.0,0.0,1.2941176470588236,-100.0,39.88035892323031,35.51778897883164,-18.323429307011793,106.55414439262131,322.4190989959425,632.0143565813905,33.110540862804,117.0,-136.77543228193008,-77.44999999999982,-324.0124507196779,169.11245071967824,-200.7312253598393,45.831225359839664,-188.22000000000025,77.51004016064257,43.39445668493163,123.28122535983907,11,-68.5,171.0,434.25,542.0,178.0,3,0.032444502824116705,1.326086956521739,7613.0,-1.043956043956044,7527.0,-2.125,7420.0,0.032444502824116705
5230,2020-11-06,7644.0,7646.0,7513.0,7540.0,1650300.0,0.0040719821358203845,1.462962962962963,-10.4,45.753715498938426,37.01227172465626,-61.07635246617792,68.51317881852992,285.14488158602217,586.007402422656,32.41712553766407,133.0,-129.82474767222357,-39.75,-283.5625898041344,204.0625898041344,-161.6562949020672,82.1562949020672,-209.45120000000043,89.95983935742971,50.401554941592,121.90629490206706,11,-99.5,93.0,400.25,511.0,118.0,4,0.01609105180533743,1.2941176470588236,7613.0,1.326086956521739,7613.0,-1.043956043956044,7527.0,0.01609105180533743
5231,2020-11-09,7669.0,7684.0,7500.0,7550.0,1884900.0,0.0032705389848246558,1.4697986577181208,1.1442307692307692,39.311163895486935,38.09961970277411,-90.58586672648562,37.56318848889077,251.8718648753529,549.362536862156,31.554382996222408,184.0,-137.22173927424592,-9.75,-250.28088213946376,230.78088213946376,-130.01544106973142,110.51544106973142,-225.07315200000085,93.30357142857143,54.682705555284095,120.26544106973176,11,-117.0,5.5,356.0,486.0,111.0,0,0.016168992045899166,1.462962962962963,7644.0,1.2941176470588236,7613.0,1.326086956521739,7613.0,0.016168992045899166
5232,2020-11-10,7882.0,7912.0,7801.0,7819.0,2214600.0,0.027774155691745905,-1.2424242424242424,0.5294117647058824,56.666666666666664,40.139950046798035,-281.2749134782416,-176.8651831168645,33.22573430231478,327.227176874374,29.853602747708972,243.0,-135.58833854494605,198.39999999999964,-54.73312495009213,451.5331249500914,71.8334375249533,324.966562475046,-423.66876288000094,92.71844660194175,49.84951194259108,126.56656247504607,11,-216.0,-209.0,110.0,273.0,-37.0,1,0.01014970819588945,1.4697986577181208,7669.0,1.462962962962963,7644.0,1.2941176470588236,7613.0,0.01014970819588945
5233,2020-11-11,8032.0,8059.0,7970.0,8000.0,1787900.0,0.01903070286729247,1.069767441860465,0.5079365079365079,62.31884057971014,42.625739257533695,-406.4508002108887,-330.16779468544337,-119.4720393816624,169.2704943081444,29.072232295530963,177.0,-116.94273897512358,339.75,51.932897988745935,627.5671020112541,195.8414489943725,483.6585510056275,-537.375261849601,95.16994633273703,47.945767681867295,143.90855100562715,11,-292.5,-292.5,-40.0,123.0,-228.0,2,-0.035732071713147406,-1.2424242424242424,7882.0,1.4697986577181208,7669.0,1.462962962962963,7644.0,-0.035732071713147406
5234,2020-11-12,8118.0,8118.0,8010.0,8040.0,1444300.0,0.010707171314741082,1.7692307692307692,2.4375,69.85559566787003,46.13034141560694,-464.3045854526654,-417.4061881867292,-206.162256404883,73.17837593798413,28.489226293467873,108.0,-83.3397840523703,412.9499999999998,74.95126129221808,750.9487387077816,243.95063064610895,581.9493693538907,-566.937735664641,100.0,45.97136249941049,168.99936935389087,11,-349.0,-349.0,-126.0,37.0,-279.0,3,-0.04779502340477948,1.069767441860465,8032.0,-1.2424242424242424,7882.0,1.4697986577181208,7669.0,-0.04779502340477948
5235,2020-11-13,7886.0,8034.0,7857.0,8028.0,1528400.0,-0.02857846760285787,1.2987012987012987,-1.8205128205128205,59.584295612009235,49.36865841048662,-207.04763035378892,-189.614721373071,20.47092233539115,294.99193934819414,27.913383724982747,261.0,-65.88308036168655,177.44999999999982,-166.77848898835964,521.6784889883593,5.335755505820089,349.56424449417955,-266.9052073848843,62.45954692556634,4.186707304773364,172.1142444941798,11,-97.0,-117.0,91.25,269.0,-103.0,4,-0.012046664975906674,1.7692307692307692,8118.0,1.069767441860465,8032.0,-1.2424242424242424,7882.0,-0.012046664975906674
5236,2020-11-16,7902.0,7976.0,7851.0,7943.0,1134600.0,0.0020289119959422397,1.3364485981308412,0.2887323943661972,64.27990235964198,52.864677007152615,-164.8181211672245,-201.94973249507984,0.14650787815298827,269.41784606188594,26.724832772707614,125.0,-49.644963523775004,184.55000000000018,-170.3978686699138,539.4978686699142,7.076065665043643,362.0239343349567,-223.0365824986984,31.861198738170348,-31.91587249433481,177.47393433495688,11,-93.0,-133.0,66.25,253.0,8.0,0,-0.01771703366236399,1.2987012987012987,7886.0,1.7692307692307692,8118.0,1.069767441860465,8032.0,-0.01771703366236399
5237,2020-11-17,7850.0,7997.0,7807.0,7961.0,1224200.0,-0.006580612503163774,1.0765027322404372,2.707317073170732,60.11372867587327,55.30714087549188,-69.4898447454243,-157.97018739960004,47.51554387264878,312.2425346624823,26.68281400205729,190.0,-27.841871264230576,132.5,-222.52616656663304,487.52616656663304,-45.01308328331652,310.0130832833165,-118.35219259885434,13.826366559485532,-50.8301671767868,177.51308328331643,11,-41.0,-81.0,118.25,262.5,26.0,1,-0.008917197452229297,1.3364485981308412,7902.0,1.2987012987012987,7886.0,1.7692307692307692,8118.0,-0.008917197452229297
5238,2020-11-18,7822.0,7891.0,7775.0,7887.0,1004600.0,-0.0035668789808916967,2.1780821917808217,0.5855855855855856,57.90754257907542,57.31016128169689,-9.750861688953592,-131.34892015072728,70.68940242262761,330.47594493235374,26.48440649529161,116.0,20.137322114077506,101.10000000000036,-256.6896471092714,458.8896471092721,-77.79482355463551,279.99482355463624,296.0,13.702623906705538,-48.68332765424943,178.89482355463605,11,-13.0,-53.0,130.5,234.0,41.0,2,0.0029404244438762106,1.0765027322404372,7850.0,1.3364485981308412,7902.0,1.2987012987012987,7886.0,0.0029404244438762106
5239,2020-11-19,7860.0,7865.0,7712.0,7729.0,1617400.0,0.004858092559447691,1.1702127659574468,-2.0153846153846153,61.13821138211382,59.01954971316083,-10.090425517935728,-170.19924964514212,30.23630873989987,283.1345468262498,26.480648543316608,153.0,62.93850162364106,134.10000000000036,-228.74948307535306,496.9494830753538,-47.324741537676346,315.5247415376771,251.14000000000033,45.962732919254655,-15.225678798456038,181.42474153767668,11,-51.0,-91.0,69.0,193.5,74.0,3,-0.007124681933842192,2.1780821917808217,7822.0,1.0765027322404372,7850.0,1.3364485981308412,7902.0,-0.007124681933842192
5240,2020-11-20,7830.0,7892.0,7773.0,7864.0,1009000.0,-0.003816793893129722,1.6444444444444444,-0.2595419847328244,68.73857404021938,62.28926195146443,54.83477679460066,-135.1575165015929,60.51111330503045,303.45999587021834,25.875838453940624,119.0,96.63003700849913,96.5,-268.4862290115216,461.4862290115216,-85.99311450576079,278.9931145057608,265.1743999999999,41.40350877192983,-26.387803362091212,182.49311450576099,11,85.0,-61.0,67.75,166.0,200.0,4,0.0011494252873562871,1.1702127659574468,7860.0,2.1780821917808217,7822.0,1.0765027322404372,7850.0,0.0011494252873562871
5241,2020-11-24,8029.0,8031.0,7955.0,8020.0,1545400.0,0.025415070242656546,10.692307692307692,-0.2647058823529412,71.16357504215851,63.9000295487413,-98.0387776065736,-319.6739373128512,-139.92575900592783,95.06201196665461,24.589306610128332,201.0,135.4333980842539,275.89999999999964,-108.83389299707233,660.6338929970716,83.53305350146366,468.2669464985356,50.84742399999959,99.37304075235109,27.577768116163114,192.36694649853604,11,-114.0,-260.0,-132.0,-135.0,-59.0,1,-0.03063893386474037,1.6444444444444444,7830.0,1.1702127659574468,7860.0,2.1780821917808217,7822.0,-0.03063893386474037
5242,2020-11-25,7966.0,8129.0,7951.0,8106.0,1218000.0,-0.007846556233653046,-1.0941176470588236,-15.555555555555555,65.1762682717111,64.21752151451919,-24.44049349994657,-236.09370501040394,-77.899281013777,148.9367647889685,23.332103402174685,178.0,166.10759843281903,192.14999999999964,-191.4524669253433,575.7524669253426,0.34876653732862906,383.95123346267064,-254.0,60.91127098321343,-9.348092633185956,191.80123346267132,11,-45.5,-191.5,-78.0,-72.0,-39.0,2,-0.007029876977152849,10.692307692307692,8029.0,1.6444444444444444,7830.0,1.1702127659574468,7860.0,-0.007029876977152849
5243,2020-11-26,7968.0,7980.0,7920.0,7950.0,914000.0,0.0002510670348983002,1.8571428571428572,-0.12857142857142856,65.23605150214593,63.70423882943873,-40.75995271755801,-220.4940922261012,-83.25524092310661,140.0776770642624,21.539492734920675,60.0,204.3565024435302,175.80000000000018,-208.09943858645784,559.6994385864582,-16.149719293229282,367.74971929322965,-247.65999999999985,61.39088729016786,-7.622853906748581,191.94971929322912,11,-47.5,-193.5,-80.0,-1.0,-205.0,3,-0.011546184738955856,-1.0941176470588236,7966.0,10.692307692307692,8029.0,1.6444444444444444,7830.0,-0.011546184738955856
5244,2020-11-27,7900.0,7982.0,7885.0,7948.0,1353300.0,-0.008534136546184734,-1.4871794871794872,-2.6666666666666665,60.64891846921797,63.82253025801748,-7.7502739110123,-138.071976788744,-23.339109928840116,199.97114755618531,19.92242864343063,97.0,207.84999425685146,94.14999999999964,-284.39362190352676,472.69362190352604,-95.12181095176311,283.4218109517624,-171.48679999999968,35.674157303370784,-29.422269313897097,189.27181095176306,11,20.5,-125.5,-12.0,67.0,-204.0,4,-0.004683544303797471,1.8571428571428572,7968.0,-1.0941176470588236,7966.0,10.692307692307692,8029.0,-0.004683544303797471
5245,2020-11-30,7808.0,7960.0,7793.0,7958.0,1696200.0,-0.011645569620253204,1.1688311688311688,3.125,55.47675334909378,62.844402590178795,80.48581029283196,-30.132441250780175,57.761643026559796,283.32717919120114,17.50508132850939,167.0,188.30288954191383,-8.949999999999818,-373.0954162970547,355.1954162970551,-191.02270814852727,173.12270814852764,-71.4770639999997,4.464285714285714,-54.70686657391338,182.07270814852745,11,112.5,-33.5,80.0,159.0,-66.0,0,0.01613729508196715,-1.4871794871794872,7900.0,1.8571428571428572,7968.0,-1.0941176470588236,7966.0,0.01613729508196715
5246,2020-12-01,7901.0,8034.0,7856.0,7909.0,1579600.0,0.011910860655737654,-2.63265306122449,0.05333333333333334,50.82680591818972,61.81252228376951,-14.160036206433688,-89.85647281937509,-42.76709691033193,181.35385572781524,14.928454862338777,226.0,151.79048011347004,60.0,-253.81724483769813,373.8172448376981,-96.90862241884861,216.9086224188486,-156.62752271999943,32.142857142857146,-21.84357194295547,156.90862241884886,12,19.5,-126.5,-38.5,40.5,-57.0,1,0.016327047209214074,1.1688311688311688,7808.0,-1.4871794871794872,7900.0,1.8571428571428572,7968.0,0.016327047209214074
5247,2020-12-02,7823.0,7948.0,7813.0,7881.0,1382700.0,-0.009872168079989918,-2.4615384615384617,7.25,40.29712163416899,59.855808845446575,66.61223125898414,12.075218539760499,25.385291106904333,248.49462662481892,12.23400973674993,135.0,140.83542242701606,-32.80000000000018,-310.0546615803778,244.45466158037743,-171.42733079018853,105.82733079018817,-70.93497226559975,12.448132780082988,-34.82815068519453,138.62733079018875,12,97.5,-48.5,-7.5,71.5,-73.0,2,0.01879074523839952,-2.63265306122449,7901.0,1.1688311688311688,7808.0,-1.4871794871794872,7900.0,0.01879074523839952
5248,2020-12-03,7889.0,7930.0,7847.0,7920.0,1178600.0,0.008436661127444678,2.2549019607843137,0.5344827586206896,39.16745506149479,57.41461369871112,12.421948887276812,-33.92681309021282,-45.15945713443125,170.64753451437718,10.458403199460037,107.0,123.27025300030073,19.399999999999636,-233.363588316387,272.16358831638627,-106.98179415819413,145.7817941581934,-129.39627282028778,39.83402489626556,-0.7411285797170137,126.38179415819334,12,62.0,-114.5,-84.0,-5.0,-156.0,3,0.004816833565724377,-2.4615384615384617,7823.0,-2.63265306122449,7901.0,1.1688311688311688,7808.0,0.004816833565724377
5249,2020-12-04,7860.0,7862.0,7775.0,7780.0,910200.0,-0.00367600456331596,1.0714285714285714,-2.5806451612903225,48.477751756440284,55.16341122273567,46.28981774598196,15.311632366190679,-24.165255356367197,187.8308777741404,8.847308499734284,114.0,114.73511541885182,-21.949999999999818,-244.22197659303674,200.3219765930371,-133.08598829651783,89.18598829651819,-93.00834736388242,32.818532818532816,-4.782326736707688,111.1359882965184,12,92.0,-85.5,-97.0,-18.0,13.0,4,-0.012340966921119634,2.2549019607843137,7889.0,-2.4615384615384617,7823.0,-2.63265306122449,7901.0,-0.012340966921119634
5250,2020-12-07,7767.0,7868.0,7759.0,7861.0,977200.0,-0.011832061068702271,1.0185185185185186,-1.175,42.74973147153598,52.0063174926665,144.62202094710847,124.3757683624035,56.23047228544965,271.51496098477037,6.97642783886373,109.0,109.30973075331349,-121.10000000000036,-321.368136046196,79.16813604619529,-221.2340680230982,-20.96593197690254,362.0,2.909090909090909,-33.95472447243981,100.13406802309774,12,177.0,7.5,-8.0,75.0,55.0,0,-0.009141238573451838,1.0714285714285714,7860.0,2.2549019607843137,7889.0,-2.4615384615384617,7823.0,-0.009141238573451838
5251,2020-12-08,7793.0,7813.0,7733.0,7750.0,968600.0,0.003347495815630319,-1.077922077922078,-0.4574468085106383,46.85082872928177,49.970157543507675,91.21739377977701,113.98597288744986,20.602100227111805,236.87837469998522,5.441534000571337,80.0,96.50150533318083,-101.30000000000018,-279.46621452909585,76.86621452909549,-190.38310726454802,-12.216892735452348,328.60000000000036,27.906976744186046,-11.380545476812422,89.08310726454796,12,90.5,-18.5,-49.0,34.0,-41.0,1,-0.006544334659309592,1.0185185185185186,7767.0,1.0714285714285714,7860.0,2.2549019607843137,7889.0,-0.006544334659309592
5252,2020-12-09,7962.0,7964.0,7776.0,7790.0,1062100.0,0.021686128576928088,1.1363636363636365,4.0,56.69216061185468,49.020836333475316,-87.62430798281457,-51.3458562320011,-154.16552836859137,61.43017388745102,5.535342372799514,188.0,81.34850407636259,63.69999999999982,-116.87930172130473,244.27930172130436,-26.58965086065291,153.98965086065255,144.0560000000005,99.13419913419914,54.27184379536994,90.28965086065249,12,-78.5,-167.5,-251.5,-138.0,-246.0,2,-0.014820396885204756,-1.077922077922078,7793.0,1.0185185185185186,7767.0,1.0714285714285714,7860.0,-0.014820396885204756
5253,2020-12-10,7745.0,7905.0,7738.0,7849.0,2080300.0,-0.027254458678723892,-1.8305084745762712,-0.6046511627906976,45.30612244897959,47.3160812201155,105.51230378421224,150.78100434704083,50.364390010718125,269.01004893445497,5.208033050443518,224.0,38.87498909124133,-138.94999999999982,-320.4054896840271,42.50548968402745,-229.67774484201345,-48.22225515798618,346.1337600000006,5.194805194805195,-37.895484012393666,90.72774484201355,12,138.5,69.5,-34.5,79.0,-110.0,3,0.0006455777921239303,1.1363636363636365,7962.0,-1.077922077922078,7793.0,1.0185185185185186,7767.0,0.0006455777921239303
5254,2020-12-11,7730.0,7772.0,7679.0,7680.0,2374700.0,-0.001936733376371902,-2.576923076923077,-0.4807692307692308,45.867768595041326,46.24841624744301,104.89239909761636,142.53020908147846,54.751793408069716,275.3650936675067,4.646348981082686,93.0,7.3499438403887325,-134.55000000000018,-292.02544503541503,22.92544503541467,-213.28772251770715,-55.81227748229321,346.80840960000023,17.894736842105264,-24.359302522333504,78.7377225177073,12,126.5,84.5,-46.5,94.0,-109.0,4,0.00038809831824071495,-1.8305084745762712,7745.0,1.1363636363636365,7962.0,-1.077922077922078,7793.0,0.00038809831824071495
5255,2020-12-14,7791.0,7840.0,7748.0,7750.0,1005200.0,0.007891332470892687,-3.088888888888889,0.82,38.89925373134329,44.923132671126744,46.0723531244912,78.04978113600373,-9.471871502060822,203.4004070383926,4.9120830828294935,110.0,-25.240866557165646,-68.80000000000018,-229.2540924660443,91.65409246604395,-149.0270462330227,11.427046233022338,261.9399050239999,39.29824561403509,4.093012267636837,80.22704623302222,12,30.5,23.5,-126.75,33.0,-106.0,0,0.010524964702862238,-2.576923076923077,7730.0,-1.8305084745762712,7745.0,1.1363636363636365,7962.0,0.010524964702862238
5256,2020-12-15,7762.0,7825.0,7762.0,7801.0,894600.0,-0.0037222436144268567,-2.230769230769231,-0.9512195121951219,40.17341040462428,44.909386978955105,59.54329569608126,101.21278911281843,19.44718738787924,222.41717590883218,5.155708663970844,63.0,-49.234755390023565,-90.80000000000018,-255.65732268156535,74.05732268156498,-173.2286613407823,-8.371338659218054,268.50351072256035,29.122807017543863,-2.713848624211021,82.42866134078244,12,59.5,52.5,-121.25,56.0,-82.0,1,0.007729966503478458,-3.088888888888889,7791.0,-2.576923076923077,7730.0,-1.8305084745762712,7745.0,0.007729966503478458
5257,2020-12-16,7780.0,7836.0,7729.0,7823.0,1364200.0,0.0023189899510436263,2.101449275362319,1.1025641025641026,41.08159392789374,45.12206907522166,38.89223022953138,81.89866402852658,-2.036908142977154,195.55496257754294,5.153260322204585,107.0,-59.650055473810426,-69.30000000000018,-237.34899034960927,98.7489903496089,-153.32449517480472,14.72449517480436,229.41330007920715,44.690265486725664,15.90662209609781,84.02449517480471,12,41.5,124.0,-166.75,38.0,-237.0,2,-0.0035989717223650075,-2.230769230769231,7762.0,-3.088888888888889,7791.0,-2.576923076923077,7730.0,-0.0035989717223650075
5258,2020-12-17,7845.0,7848.0,7793.0,7822.0,1265800.0,0.008354755784061751,2.793103448275862,-0.5348837209302325,47.38344433872503,45.00047936214219,-36.884316028861576,19.721233044654582,-69.22501199631188,120.70337823741102,4.923089570416643,68.0,-68.66383939602383,-5.449999999999818,-173.02650255974004,162.1265025597404,-89.23825127987038,78.33825127987075,144.58850207445448,98.22485207100591,67.40826259991746,83.78825127987021,12,-23.5,59.0,-175.5,-27.0,-180.0,3,-0.016443594646271542,2.101449275362319,7780.0,-2.230769230769231,7762.0,-3.088888888888889,7791.0,-0.016443594646271542
5259,2020-12-18,7804.0,7858.0,7768.0,7838.0,1367700.0,-0.005226258763543656,1.4324324324324325,-1.4782608695652173,49.8,45.78384253197152,-5.211317095210688,59.353845844111675,-27.775337125506667,148.71911464103414,4.370628987431299,90.0,-58.97911522150207,-43.649999999999636,-212.42175493187915,125.12175493187988,-128.03587746593894,40.735877465939666,166.95319194998683,58.139534883720934,22.998572395590777,84.3858774659396,12,17.5,100.0,-64.5,14.0,-114.0,4,-0.02165556125064072,2.793103448275862,7845.0,2.101449275362319,7780.0,-2.230769230769231,7762.0,-0.02165556125064072
5260,2020-12-21,7839.0,7893.0,7754.0,7866.0,956500.0,0.004484879548949161,2.432098765432099,0.7941176470588235,46.70912951167728,45.76809817445991,-32.32319195814671,26.417092627807506,-62.103115401658215,104.63867122207921,3.918047946723839,139.0,-52.09522130913865,-9.100000000000364,-177.72153199476088,159.52153199476015,-93.41076599738062,75.2107659973799,114.43600043298738,67.07317073170732,30.24954751700011,84.31076599738016,12,-17.5,65.0,-70.0,-21.0,-242.0,0,-0.027809669600714404,1.4324324324324325,7804.0,2.793103448275862,7845.0,2.101449275362319,7780.0,-0.027809669600714404
5261,2020-12-22,7783.0,7810.0,7748.0,7760.0,828500.0,-0.007143768337798173,-1.6382978723404256,-0.8518518518518519,47.82608695652174,44.78297887942291,24.70737868551987,66.44933313222191,-5.777617524856396,150.1185065617692,3.9008255128204605,91.0,-57.364355098165106,-52.80000000000018,-200.44480848750754,94.84480848750718,-126.62240424375432,21.022404243753954,153.96984040700772,32.926829268292686,-6.691787599852276,73.82240424375372,12,9.0,121.0,-4.0,35.0,-189.0,1,-0.012591545676474358,2.432098765432099,7839.0,1.4324324324324325,7804.0,2.793103448275862,7845.0,-0.012591545676474358
5262,2020-12-23,7910.0,7935.0,7844.0,7859.0,1112600.0,0.016317615315430967,-1.2469135802469136,2.217391304347826,51.070336391437316,45.42344709525155,-123.4238650091147,-68.47173823105732,-131.48546422865638,14.986424275904028,3.6351951252946324,152.0,-45.698256611301076,77.0,-62.126598916039256,216.12659891603926,7.4367005419808265,146.56329945801917,-231.0,86.63101604278076,45.09648755286935,69.56329945801947,12,-103.0,-6.0,-121.0,-92.0,-278.0,2,-0.029077117572692823,-1.6382978723404256,7783.0,2.432098765432099,7839.0,1.4324324324324325,7804.0,-0.029077117572692823
5263,2020-12-24,7876.0,7934.0,7853.0,7917.0,618900.0,-0.004298356510745838,1.16,-0.803921568627451,50.81135902636917,45.97273492095464,-76.98290852297941,-43.972010654906626,-98.94735866252086,42.905278856664154,3.56714428565817,81.0,-40.897764683255446,47.600000000000364,-78.17574027503815,173.37574027503888,-15.28787013751844,110.48787013751917,-191.8800000000001,68.44919786096256,24.745881059038737,62.887870137519165,12,-44.0,28.0,-87.0,-58.0,1.0,3,-0.042280345352971094,-1.2469135802469136,7910.0,-1.6382978723404256,7783.0,2.432098765432099,7839.0,-0.042280345352971094
5264,2020-12-25,7863.0,7932.0,7862.0,7926.0,394400.0,-0.0016505840528187044,-1.1538461538461537,1.5365853658536586,55.29801324503311,47.79481931136463,-48.20177336505185,-35.71733033164401,-87.68716909185059,56.520741735441334,3.7348112941584577,70.0,-61.91851068156211,36.44999999999982,-85.93416650104336,158.834166501043,-24.74208325052132,97.64208325052095,-173.86239999999998,61.49732620320856,12.111924351466058,61.19208325052137,12,-31.0,41.0,-74.0,-45.0,-631.0,4,-0.02518122853872573,1.16,7876.0,-1.2469135802469136,7910.0,-1.6382978723404256,7783.0,-0.02518122853872573
5265,2020-12-28,7934.0,7943.0,7839.0,7872.0,793400.0,0.00902963245580568,1.6,-0.9841269841269841,57.413249211356465,49.71035695655709,-108.15800199215846,-102.02458177538574,-158.1548800695682,-9.868044234933222,3.947078484461071,104.0,-49.48320807322125,101.14999999999964,-29.880370122218665,232.18037012221794,35.634814938890486,166.6651850611088,-239.94515200000023,95.38461538461539,41.494388504372935,65.51518506110908,12,-98.0,-30.0,-145.0,-116.0,-674.0,0,-0.030753718174943323,-1.1538461538461537,7863.0,1.16,7876.0,-1.2469135802469136,7910.0,-0.030753718174943323
5266,2020-12-29,8030.0,8035.0,7888.0,7903.0,932300.0,0.012099823544239996,1.145985401459854,2.0483870967741935,53.87243735763098,51.13156178208346,-181.19938513894886,-198.01714564732538,-249.53019927217792,-104.27632369299681,4.427172874969191,147.0,-33.041796842911936,190.69999999999982,35.14043280145961,346.25956719854,112.92021640073017,268.47978359926947,-325.9873459199998,97.44897959183673,47.24603014413223,77.77978359926996,12,-138.5,-126.0,-188.0,-212.0,-513.0,1,-0.05392278953922791,1.6,7934.0,-1.1538461538461537,7863.0,1.16,7876.0,-0.05392278953922791
5267,2020-12-30,7970.0,8066.0,7967.0,8050.0,1006200.0,-0.007471980074719831,-1.302325581395349,-0.6299212598425197,65.60332871012483,53.15599337890566,-102.15641403692916,-133.27256372137526,-189.53711295458197,-45.635953153168884,5.18969772619701,99.0,-12.455967175072146,123.35000000000036,-42.51649672694748,289.2164967269482,40.41675163652599,206.28324836347474,-246.12810516480022,57.70925110132159,1.7381778824133889,82.93324836347414,12,-63.0,-66.0,-128.0,-152.0,-406.0,2,-0.047176913425345024,1.145985401459854,8030.0,1.6,7934.0,-1.1538461538461537,7863.0,-0.047176913425345024
5268,2021-01-04,7927.0,7996.0,7901.0,7990.0,720800.0,-0.005395232120451676,1.5333333333333334,0.7875,63.15086782376502,54.639423137101765,-51.74279326148735,-91.99643653562453,-143.9812304346051,-3.9081514705439986,5.763947934544938,95.0,8.7248304662171,78.44999999999982,-90.30453989884518,247.2045398988448,-5.927269949422225,162.82726994942186,-175.7578567516166,38.76651982378855,-21.11129097898199,84.37726994942231,1,-20.0,-54.5,-79.5,-109.0,-291.0,0,-0.0372145830705185,-1.302325581395349,7970.0,1.145985401459854,8030.0,1.6,7934.0,-0.0372145830705185
5269,2021-01-05,7763.0,7927.0,7749.0,7911.0,928300.0,-0.020688785164627244,-1.0227272727272727,2.3492063492063493,48.356807511737095,54.822498470441744,118.26675540240012,67.84227382037898,20.52822699106855,160.12041772267276,5.657194351034346,178.0,24.945740696459325,-80.69999999999982,-253.5937611112895,92.19376111128986,-167.1468805556442,5.746880555644566,303.0,4.416403785488959,-55.6659955538698,86.44688055564467,1,144.0,109.5,84.5,55.0,-277.0,1,0.014685044441581807,1.5333333333333334,7927.0,-1.302325581395349,7970.0,1.145985401459854,8030.0,0.014685044441581807
5270,2021-01-06,7696.0,7791.0,7691.0,7772.0,933500.0,-0.008630684013912093,-1.3255813953488371,0.5135135135135135,46.29213483146068,54.652059345434964,181.98687919498207,136.23525527823767,89.91315200162626,226.53613514240624,5.588568943307321,100.0,26.868651647497245,-144.14999999999964,-326.3405018023632,38.040501802363906,-235.24525090118186,-53.05474909881741,363.65999999999985,1.3333333333333335,-60.076609538324924,91.0952509011818,1,182.5,176.5,151.5,122.0,-246.0,2,-0.06029106029106024,-1.0227272727272727,7763.0,1.5333333333333334,7927.0,-1.302325581395349,7970.0,-0.06029106029106024
5271,2021-01-07,7742.0,7791.0,7725.0,7755.0,1261200.0,0.00597713097713104,-1.8085106382978724,0.17105263157894737,47.93028322440087,54.30316454909757,144.78511686750335,90.87791734218627,48.20352778355118,179.89406559146664,5.346314229474753,95.0,29.85869171206832,-95.60000000000036,-281.94930415089675,90.74930415089602,-188.774652075449,-2.4253479245517156,302.91359999999986,13.600000000000001,-47.86252474913771,93.17465207544831,1,136.5,130.5,105.5,76.0,-322.0,3,-0.06225781451821233,-1.3255813953488371,7696.0,-1.0227272727272727,7763.0,1.5333333333333334,7927.0,-0.06225781451821233
5272,2021-01-08,7844.0,7849.0,7704.0,7742.0,1431700.0,0.013174890209248336,1.5892857142857142,-7.846153846153846,49.947643979057595,54.207196210507405,36.25060575572206,-21.518899791743024,-45.459928053842305,74.15019129277789,5.424350336132366,145.0,36.606071522592174,12.300000000000182,-164.7032411230075,189.30324112300787,-76.20162056150366,100.80162056150402,186.75705599999947,50.1639344262295,-6.373764481560457,88.50162056150397,1,34.5,28.5,3.5,-26.0,-444.0,4,-0.04168791432942376,-1.8085106382978724,7742.0,-1.3255813953488371,7696.0,-1.0227272727272727,7763.0,-0.04168791432942376
5273,2021-01-12,7750.0,7804.0,7733.0,7804.0,1267100.0,-0.011983681795002532,1.6296296296296295,-0.5294117647058824,47.32142857142857,53.32090902455134,123.48352271598742,76.81314375703641,54.344313322539165,163.83767017719947,5.769549797311084,111.0,44.45727957814324,-81.94999999999982,-258.45105113641694,94.5510511364173,-170.20052556820883,6.300525568209196,267.16677375999916,25.0,-30.04065770400001,88.25052556820869,1,128.5,122.5,97.5,68.0,-246.0,1,-0.02400000000000002,1.5892857142857142,7844.0,-1.8085106382978724,7742.0,-1.3255813953488371,7696.0,-0.02400000000000002
5274,2021-01-13,7733.0,7758.0,7670.0,7712.0,1121900.0,-0.002193548387096733,1.4788732394366197,-0.3888888888888889,44.64646464646465,51.90237740623003,134.21824023266072,99.13196751457417,76.23249814869632,176.30267758122318,5.96361385944923,88.0,38.51517046244771,-99.10000000000036,-275.2409722491957,77.04097224919497,-187.17048612459803,-11.0295138754027,271.1201028095993,35.19553072625698,-17.56618684928427,88.07048612459766,1,135.0,135.0,129.75,85.0,-298.0,2,-0.012543644122591457,1.6296296296296295,7750.0,1.5892857142857142,7844.0,-1.8085106382978724,7742.0,-0.012543644122591457
5275,2021-01-14,7873.0,7878.0,7734.0,7751.0,1045700.0,0.018104228630544394,1.1818181818181819,5.809523809523809,54.18994413407822,51.937655936946385,-17.147852098853036,-36.26936454588758,-55.829966246418735,33.98874854868063,6.278780462844955,145.0,38.34837059309848,36.80000000000018,-139.13012967068607,212.73012967068644,-51.16506483534249,124.76506483534286,111.07289664102336,97.59615384615384,40.57703535727724,87.96506483534306,1,-5.0,-5.0,-9.75,-55.0,-603.0,3,-0.049155341038993994,1.4788732394366197,7733.0,1.6296296296296295,7750.0,1.5892857142857142,7844.0,-0.049155341038993994
5276,2021-01-15,7822.0,7870.0,7781.0,7843.0,856500.0,-0.0064778356407976245,1.3733333333333333,-0.1721311475409836,45.591182364729455,49.71408412079134,1.3907804030204716,20.50759524748537,8.030094594407274,81.25303227772929,6.610979061111623,92.0,32.78042210039166,-17.199999999999818,-189.81774013743416,155.41774013743452,-103.50887006871744,69.1088700687178,143.2285228425617,73.07692307692307,18.985447886708968,86.30887006871738,1,11.0,46.0,37.25,-4.0,-727.0,4,-0.04755816926617229,1.1818181818181819,7873.0,1.4788732394366197,7733.0,1.6296296296296295,7750.0,-0.04755816926617229
5277,2021-01-18,7752.0,7811.0,7752.0,7782.0,569100.0,-0.008949117872666834,-2.933333333333333,1.4285714285714286,44.003868471953574,47.58663974836785,41.58901225016871,93.07431911566437,86.89243835796879,146.51349348697295,6.84102168471509,70.0,16.534872531377914,-85.80000000000018,-260.8760436275061,89.27604362750571,-173.33802181375268,1.7380218137523116,195.51481147200775,39.42307692307692,-12.321330013438178,87.53802181375276,1,46.5,116.0,77.0,66.0,-615.0,0,-0.042827657378740946,1.3733333333333333,7822.0,1.1818181818181819,7873.0,1.4788732394366197,7733.0,-0.042827657378740946
5278,2021-01-19,7716.0,7774.0,7711.0,7744.0,826100.0,-0.004643962848297267,-2.3157894736842106,0.9333333333333333,43.04635761589404,46.996589759940846,49.74198858357431,125.34072511644172,128.74672009189817,176.8778137696563,7.274897205814365,63.0,-5.248846243513071,-115.35000000000036,-298.62233115789695,67.92233115789622,-206.9861655789482,-23.713834421052525,214.86392278368749,22.115384615384613,-27.222361271385097,91.63616557894827,1,58.0,152.0,123.0,83.5,-572.0,1,-0.04095386210471752,-2.933333333333333,7752.0,1.3733333333333333,7822.0,1.1818181818181819,7873.0,-0.04095386210471752
5279,2021-01-20,7635.0,7749.0,7625.0,7720.0,1131500.0,-0.010497667185069948,-1.361904761904762,3.0357142857142856,35.98875351452671,45.851769613614856,123.68227123852557,203.4621050752594,214.7804773563239,253.02321466551712,7.773063644034951,124.0,-36.8911970410054,-187.89999999999964,-390.993859555384,15.193859555384734,-289.4469297776923,-86.353070222307,280.2120874166667,3.9525691699604746,-37.92635158994796,101.54692977769236,1,116.5,210.5,214.0,164.5,-428.0,2,-0.01715782580222658,-2.3157894736842106,7716.0,-2.933333333333333,7752.0,1.3733333333333333,7822.0,-0.01715782580222658
5280,2021-01-21,7621.0,7713.0,7618.0,7681.0,1007000.0,-0.0018336607727570398,-1.878787878787879,0.7058823529411765,29.238578680203034,43.77491355314842,140.72327012530695,211.11676490115133,232.75596301382575,263.2833589957818,8.508184205625065,95.0,-66.66359523495794,-191.0,-412.9777134371525,30.977713437152488,-301.98885671857624,-80.01114328142376,270.995120423333,1.1904761904761905,-32.26877878426371,110.98885671857617,1,127.0,221.0,214.5,178.5,-568.0,3,-0.024406245899488255,-1.361904761904762,7635.0,-2.3157894736842106,7716.0,-2.933333333333333,7752.0,-0.024406245899488255
5281,2021-01-22,7685.0,7720.0,7643.0,7670.0,1171500.0,0.00839784805143684,-1.2318840579710144,-0.25,35.591506572295245,42.17978717461927,75.75385438857393,146.9316710320254,172.75115213776007,194.80789348605686,9.299309446650037,99.0,-70.20034254216989,-122.10000000000036,-350.991976359448,106.79197635944729,-236.5459881797242,-7.654011820276537,179.5956083809997,34.715025906735754,4.14464408216724,114.44598817972384,1,63.0,157.0,133.0,99.0,-607.0,4,-0.054001301236174415,-1.878787878787879,7621.0,-1.361904761904762,7635.0,-2.3157894736842106,7716.0,-0.054001301236174415
5282,2021-01-25,7680.0,7689.0,7592.0,7647.0,835500.0,-0.0006506180871828082,2.803921568627451,2.2,37.013669821240796,41.03448064682063,61.51271722729871,141.04880518478785,174.90393577582745,195.4175888976879,9.32552649735582,97.0,-66.49768632688756,-115.60000000000036,-345.8313710382563,114.63137103825557,-230.71568551912878,-0.4843144808719444,159.93604754289936,48.35164835164835,18.040669748452316,115.11568551912805,1,55.0,149.0,138.0,94.5,-573.0,0,-0.076171875,-1.2318840579710144,7685.0,-1.878787878787879,7621.0,-1.361904761904762,7635.0,-0.076171875
5283,2021-01-26,7543.0,7617.0,7540.0,7601.0,1581600.0,-0.017838541666666652,-1.40625,-1.7575757575757576,38.095238095238095,40.306566585573236,185.577297073708,265.43092449970754,302.5703758459222,327.8407178510697,9.485224492771744,140.0,-71.41237782335702,-235.94999999999982,-488.75695776494285,16.856957764943218,-362.3534788824718,-109.54652111752785,267.18372183775136,1.4354066985645932,-30.822934282975126,126.40347888247172,1,166.0,260.0,319.75,231.5,-231.0,1,-0.05382473816783773,2.803921568627451,7680.0,-1.2318840579710144,7685.0,-1.878787878787879,7621.0,-0.05382473816783773
5284,2021-01-27,7665.0,7725.0,7612.0,7612.0,1680300.0,0.016173936099695085,-3.2641509433962264,-0.9137931034482759,48.41675178753831,39.66510076929103,59.13588245923438,134.7451466531811,169.68956757379237,202.4537214617976,9.280739892558977,182.0,-84.36045771434237,-104.05000000000018,-358.50047082859237,150.400470828592,-231.27523541429673,23.175235414296367,107.35800078046577,67.56756756756756,30.100426022983385,127.22523541429618,1,40.0,138.0,197.75,109.5,-472.0,2,-0.0679712981082844,-1.40625,7543.0,2.803921568627451,7680.0,-1.2318840579710144,7685.0,-0.0679712981082844
5285,2021-01-28,7690.0,7690.0,7537.0,7540.0,1622900.0,0.003261578604044413,1.04,2.830188679245283,47.28601252609604,39.853415231665096,6.0876236526255525,95.42025908638607,141.35412048506805,173.20371732455897,9.480157634774852,153.0,-87.29756209550578,-66.85000000000036,-311.1977030782764,177.49770307827566,-189.02385153913838,55.32385153913765,49.827880671200546,81.38297872340425,39.20739949023485,122.17385153913798,1,-16.0,111.5,172.75,84.5,-417.0,3,-0.06280884265279585,-3.2641509433962264,7665.0,-1.40625,7543.0,2.803921568627451,7680.0,-0.06280884265279585
5286,2021-01-29,7597.0,7729.0,7584.0,7680.0,1200000.0,-0.012093628088426511,-1.6605504587155964,-0.5533333333333333,36.986301369863014,39.073685553655025,71.31442867381975,162.65724381633936,229.3534288399378,261.84879030451157,8.867290958511468,145.0,-88.39686187758889,-138.19999999999982,-355.9246933742079,79.52469337420825,-247.06234668710385,-29.33765331289578,-60.0,31.25,-9.505523223836306,108.86234668710414,1,58.5,204.5,265.75,177.5,-376.0,4,-0.07160721337370013,1.04,7690.0,-3.2641509433962264,7665.0,-1.40625,7543.0,-0.07160721337370013
5287,2021-02-01,7594.0,7717.0,7588.0,7681.0,779500.0,-0.0003948927208108355,-1.606060606060606,1.0481927710843373,40.909090909090914,38.836211475121345,55.367679672230224,143.39593996776784,228.89114540097762,260.6238121362512,8.003988716570825,129.0,-113.64036728840802,-122.39999999999964,-318.6312277301249,73.83122773012565,-220.51561386506273,-24.28438613493654,-57.0,29.6875,-12.521454886025168,98.11561386506281,2,49.0,207.5,254.0,180.5,-497.0,0,-0.06794838030023698,-1.6605504587155964,7597.0,1.04,7690.0,-3.2641509433962264,7665.0,-0.06794838030023698
5288,2021-02-02,7632.0,7645.0,7592.0,7593.0,858100.0,0.005003950487226794,-1.5853658536585367,-0.4482758620689655,44.254835039817976,39.75466497793149,4.69270459271047,86.6022526105262,188.70170228854658,218.68867934242553,7.751541292445493,53.0,-125.17018845603798,-69.64999999999964,-242.1404574008875,102.84045740088823,-155.8952287004431,16.59522870044384,-91.15999999999985,49.47916666666667,6.1193831354390795,86.24522870044393,2,1.0,169.5,223.5,142.5,-511.0,1,-0.06878930817610063,-1.606060606060606,7594.0,-1.6605504587155964,7597.0,1.04,7690.0,-0.06878930817610063
5289,2021-02-03,7877.0,7878.0,7689.0,7699.0,1390200.0,0.03210167714884693,1.1,4.564102564102564,50.203252032520325,42.08407312818897,-226.15186490120232,-157.49405237853534,-56.911001994260914,-27.855810279339494,8.241807686779207,246.0,-124.17186439527177,169.64999999999964,-18.22484635886576,357.52484635886503,75.71257682056694,263.58742317943234,-332.39679999999953,99.70674486803519,60.59646090181164,93.93742317943283,2,-169.5,-75.5,-9.0,-102.5,-691.0,2,-0.07172781515805515,-1.5853658536585367,7632.0,-1.606060606060606,7594.0,-1.6605504587155964,7597.0,-0.07172781515805515
5290,2021-02-04,7232.0,7605.0,7232.0,7557.0,7291100.0,-0.08188396597689473,-1.2953846153846154,-1.8258426966292134,31.305449936628634,41.6078446131149,399.9216427192332,475.3324306608238,580.9358423677777,613.3821900270505,8.583076317726757,645.0,-135.5974268770724,-452.14999999999964,-736.0048739643462,-168.29512603565308,-594.0774369821729,-310.22256301782636,646.0,0.0,-33.375613177097485,141.9274369821735,2,323.0,417.0,636.0,542.5,-34.0,3,-0.005392699115044253,1.1,7877.0,-1.5853658536585367,7632.0,-1.606060606060606,7594.0,-0.005392699115044253
5291,2021-02-05,7260.0,7306.0,7222.0,7300.0,4213900.0,0.0038716814159291957,2.230769230769231,0.12307692307692308,33.984375,41.271256299643696,341.1735318184119,431.4936175395651,539.5452203038549,579.7489228132745,8.958540188198075,84.0,-132.2414613479632,-400.0500000000002,-739.6054214118194,-60.49457858818096,-569.8277107059093,-230.27228929409102,618.0,5.7926829268292686,-25.71014421454825,169.77771070590953,2,290.0,384.0,610.0,514.5,-6.0,4,0.001790633608815373,-1.2953846153846154,7232.0,1.1,7877.0,-1.5853658536585367,7632.0,0.001790633608815373
5292,2021-02-08,7517.0,7517.0,7280.0,7320.0,3429900.0,0.03539944903581271,1.4060913705583757,-4.925,44.33693796243597,41.964778507110125,65.50946254290739,156.77757563223713,273.89586410378615,319.15965967206375,9.381724225435256,257.0,-115.05433526627712,-126.69999999999982,-460.40147390121365,207.001473901214,-293.55073695060673,40.1507369506071,334.7600000000002,44.96951219512195,11.771994106379623,166.85073695060686,2,33.0,127.0,380.75,257.5,-222.0,0,-0.039377411201277135,2.230769230769231,7260.0,-1.2953846153846154,7232.0,1.1,7877.0,-0.039377411201277135
5293,2021-02-09,7564.0,7597.0,7493.0,7560.0,2103200.0,0.006252494346148829,1.9714285714285715,0.02030456852791878,47.93964016250726,41.911766104328905,24.363679499064347,100.26930858539163,218.54984517986668,267.6256913242305,9.673595780992432,104.0,-109.23501456757003,-70.39999999999964,-401.98845767425246,261.1884576742532,-236.1942288371265,95.39422883712723,262.5695999999998,52.13414634146341,14.607900146220977,165.79422883712652,2,-14.0,45.0,341.5,210.5,-263.0,1,-0.06173982020095192,1.4060913705583757,7517.0,2.230769230769231,7260.0,-1.2953846153846154,7232.0,-0.06173982020095192
5294,2021-02-10,7636.0,7647.0,7555.0,7569.0,1840700.0,0.009518773135906988,1.0674157303370786,16.75,50.42111173498034,42.2601104608716,-58.31502331024876,21.744565463908657,141.06057435078037,189.54831187509444,9.55614088965344,92.0,-104.04681323116165,6.449999999999818,-321.8877433129528,334.78774331295244,-157.71887165647695,170.61887165647659,166.38681600000018,97.41176470588235,53.00534452335482,164.16887165647648,2,-86.0,-61.5,253.75,138.5,-427.0,2,-0.06744368779465693,1.9714285714285715,7564.0,1.4060913705583757,7517.0,2.230769230769231,7260.0,-0.06744368779465693
5295,2021-02-12,7486.0,7614.0,7459.0,7565.0,2372200.0,-0.019643792561550577,-1.330827067669173,-1.1791044776119404,44.67059453668988,43.113920812741256,66.72083168884728,148.89906341719416,286.6810022841819,331.7546006996936,9.894377771376822,177.0,-93.8125280783006,-124.19999999999982,-437.3931302594892,188.9931302594896,-280.7965651297445,32.396565129744886,293.1713433599998,62.117647058823536,15.804338673537586,156.59656512974476,2,64.0,64.0,403.75,288.5,-282.0,4,-0.04007480630510285,1.0674157303370786,7636.0,1.9714285714285715,7564.0,1.4060913705583757,7517.0,-0.04007480630510285
5296,2021-02-15,7450.0,7479.0,7388.0,7465.0,2096400.0,-0.004808976756612293,3.2325581395348837,0.189873417721519,43.94099051633299,43.45079854687926,89.03947308289844,164.00967127286367,314.7946831214067,360.91786558570675,10.377675211794063,98.0,-105.755657482483,-141.60000000000036,-445.8896127387279,162.6896127387272,-293.7448063693646,10.544806369363869,306.8844896255996,46.321525885558586,0.2550633894368133,152.1448063693639,2,100.0,100.0,425.5,324.5,-287.0,0,-0.03382550335570467,-1.330827067669173,7486.0,1.0674157303370786,7636.0,1.9714285714285715,7564.0,-0.03382550335570467
5297,2021-02-16,7420.0,7513.0,7400.0,7450.0,1671300.0,-0.004026845637583931,-2.2285714285714286,2.0,46.56616415410385,43.70761289291103,102.54572038859442,176.9332263306651,338.9117203660444,383.21455524989324,11.064564478970048,113.0,-120.63277383146487,-155.0,-458.6687946459724,148.6687946459724,-306.83439732298575,-3.165602677014249,315.4891100405757,12.355212355212355,-37.73099061356834,151.83439732298604,2,130.0,130.0,455.5,354.5,-288.0,1,-0.022371967654986502,3.2325581395348837,7450.0,-1.330827067669173,7486.0,1.0674157303370786,7636.0,-0.022371967654986502
5298,2021-02-17,7400.0,7471.0,7376.0,7468.0,1815900.0,-0.0026954177897574594,1.5675675675675675,2.2666666666666666,42.15512137359385,42.81337615303031,96.30296504092439,181.34301338971363,350.54735912283104,397.66391122397,11.546217544997205,95.0,-118.22788524126463,-159.19999999999982,-464.8558780542362,146.45587805423656,-312.027939027118,-6.372060972881627,314.94954563895226,8.856088560885608,-37.407011350318925,152.827939027118,2,34.5,150.0,475.5,374.5,-188.0,2,-0.01418918918918921,-2.2285714285714286,7420.0,3.2325581395348837,7450.0,-1.330827067669173,7486.0,-0.01418918918918921
5299,2021-02-18,7504.0,7514.0,7400.0,7400.0,1897600.0,0.014054054054054133,-1.1923076923076923,-1.5294117647058822,44.73981900452489,44.306083827241004,-73.94766923907355,70.647765416521,240.1539316685121,287.1607589101541,11.296851382579945,114.0,-119.35982821027301,-48.649999999999636,-353.07855872610435,255.77855872610508,-200.86427936305154,103.56427936305226,191.23156381339413,53.78151260504202,11.466751157546156,152.21427936305233,2,-69.5,46.0,371.5,270.5,-74.0,3,-0.027052238805970186,1.5675675675675675,7400.0,-2.2285714285714286,7420.0,3.2325581395348837,7450.0,-0.027052238805970186
5300,2021-02-19,7435.0,7541.0,7403.0,7530.0,1544700.0,-0.009195095948827281,1.358974358974359,-0.9134615384615384,45.35550458715596,45.569542670258336,30.034572779789414,131.75372054207037,304.8250262237161,347.52977020860726,10.9240868725308,138.0,-129.43884040583634,-108.35000000000036,-415.34033072318016,198.64033072317943,-261.84516536159026,45.145165361589534,241.30230126085826,35.75757575757576,-7.62811624905796,153.49516536158967,2,28.5,115.0,433.0,339.5,-108.0,4,-0.030396772024209873,-1.1923076923076923,7504.0,1.5675675675675675,7400.0,-2.2285714285714286,7420.0,-0.030396772024209873
5301,2021-02-22,7270.0,7394.0,7269.0,7365.0,2158900.0,-0.02219233355749828,-1.577319587628866,1.0,41.50052465897167,45.25438563654007,219.7067599335287,278.3394495281409,462.65136776174313,504.3047015882066,10.861661178837242,166.0,-171.5980171749261,-252.60000000000036,-574.9919810933834,69.79198109338267,-413.79599054669234,-91.40400945330839,388.13020921042425,0.3676470588235294,-42.90216579369214,161.19599054669172,2,188.0,280.0,598.0,504.5,43.0,0,-0.009078404401650642,1.358974358974359,7435.0,-1.1923076923076923,7504.0,1.5675675675675675,7400.0,-0.009078404401650642
5302,2021-02-24,7095.0,7250.0,7082.0,7250.0,3411300.0,-0.02407152682255842,1.167741935483871,1.631578947368421,36.8575624082232,44.02304366384185,367.16190652536443,429.27472169117027,622.8480800470279,671.0163786508483,10.709220493527763,188.0,-134.36488818522048,-398.35000000000036,-763.8790470128997,-32.82095298710101,-581.1145235064505,-215.58547649355023,545.685000842007,2.832244008714597,-38.01413886802587,182.76452350644982,2,269.5,385.0,755.5,679.5,236.0,2,0.009584214235377031,-1.577319587628866,7270.0,1.358974358974359,7435.0,-1.1923076923076923,7504.0,0.009584214235377031
5303,2021-02-25,7137.0,7205.0,7097.0,7174.0,1614200.0,0.005919661733615245,1.1818181818181819,0.23870967741935484,29.89130434782608,41.74195395415804,288.56825381478575,374.49945275238224,573.2232531555528,618.8762782340755,10.170154031054043,110.0,-102.3146469272715,-336.0500000000002,-733.6567748015032,61.5567748015028,-534.8533874007517,-137.2466125992487,470.1639007914864,11.982570806100219,-20.533601278701518,198.80338740075163,2,211.0,343.0,696.25,637.5,264.0,3,-0.0007005744710663064,1.167741935483871,7095.0,-1.577319587628866,7270.0,1.358974358974359,7435.0,-0.0007005744710663064
5304,2021-02-26,7144.0,7217.0,7028.0,7060.0,2971000.0,0.0009808042594927624,-1.554054054054054,-2.27027027027027,46.339434276206326,41.92738059188209,228.46412801136012,344.1087826381254,559.0061282790775,602.8076057329363,10.775748609181052,189.0,-107.28120328636396,-303.0,-715.6397689837959,109.63976898379588,-509.31988449189794,-96.68011550810206,431.65406674399765,22.612085769980506,-13.438128838263783,206.3198844918981,2,140.5,309.0,677.0,650.5,283.0,4,0.009518477043672924,1.1818181818181819,7137.0,1.167741935483871,7095.0,-1.577319587628866,7270.0,0.009518477043672924
5305,2021-03-01,7207.0,7263.0,7161.0,7220.0,1847500.0,0.00881858902575594,1.0606060606060606,-0.15476190476190477,47.85772029102668,42.36257278907027,136.0311467549027,256.2040220637573,487.4057542391065,534.430178030636,10.748990882354516,119.0,-124.00148901254124,-215.85000000000036,-625.1308969781157,193.43089697811502,-420.4904484890585,-11.20955151094222,324.84174140447794,48.90710382513661,8.656515004619308,204.64044848905786,3,77.5,246.0,591.5,607.5,199.0,0,0.03094213958651304,-1.554054054054054,7144.0,1.1818181818181819,7137.0,1.167741935483871,7095.0,0.03094213958651304
5306,2021-03-02,7053.0,7170.0,7037.0,7170.0,2789200.0,-0.021368114333287114,1.2735042735042734,9.0,29.541446208112873,40.47093746173795,254.56467723647802,387.21181572554997,631.7734653741882,683.8590414924456,11.270281358552218,170.0,-158.24134747988137,-342.64999999999964,-774.8635315347465,89.5635315347472,-558.7567657673726,-126.54323423262667,438.5344020921193,10.638297872340425,-27.816783506474046,216.10676576737325,3,231.5,400.0,742.0,761.5,381.0,1,0.03884871685807467,1.0606060606060606,7207.0,-1.554054054054054,7144.0,1.1818181818181819,7137.0,0.03884871685807467
5307,2021-03-03,7078.0,7118.0,7028.0,7053.0,2044500.0,0.0035445909542037857,-1.4,-0.21367521367521367,28.147482014388487,38.9145330884929,196.62772636519367,338.9504699650952,596.652799183461,652.5985509967795,11.832823568515725,90.0,-170.4762384138321,-291.85000000000036,-735.6580547638996,151.95805476389887,-513.7540273819504,-69.94597261805029,376.4516499247502,21.27659574468085,-14.810027701678376,221.90402738194965,3,206.5,375.0,717.0,736.5,221.0,2,0.033201469341621825,1.2735042735042734,7053.0,1.0606060606060606,7207.0,-1.554054054054054,7144.0,0.033201469341621825
5308,2021-03-04,7107.0,7154.0,7033.0,7050.0,1557300.0,0.004097202599604444,-1.6593406593406594,2.28,25.257249766136567,36.74980317311642,135.99634106894246,283.1177214478339,555.5649844422442,617.7465121760979,12.331088653790486,121.0,-179.42790585077637,-236.60000000000036,-677.2150724894636,204.0150724894629,-456.907536244732,-16.292463755268727,313.33551793077004,33.61702127659574,5.069189810559688,220.30753624473175,3,177.5,346.0,675.0,707.5,228.0,3,0.0315182214717884,-1.4,7078.0,1.2735042735042734,7053.0,1.0606060606060606,7207.0,0.0315182214717884
5309,2021-03-05,7312.0,7315.0,7128.0,7187.0,2388500.0,0.028844800900520662,1.8549618320610688,2.192982456140351,42.25978647686832,36.405834494195574,-110.74949580168868,35.43584449438458,341.9318178222693,409.5919078755405,12.262644647119854,208.0,-189.42436385695328,-3.350000000000364,-365.41848726907483,358.7184872690741,-184.3842436345376,177.68424363453687,76.94867649630851,98.95470383275261,71.56938041538669,181.03424363453743,3,-101.0,141.0,444.0,522.5,40.0,4,0.01217177242888412,-1.6593406593406594,7107.0,-1.4,7078.0,1.2735042735042734,7053.0,0.01217177242888412
5310,2021-03-08,7193.0,7291.0,7159.0,7290.0,2083900.0,-0.01627461706783373,1.6666666666666667,-0.776,39.35376967688483,36.16730616285259,-33.17602430588249,159.5441657645506,449.60953637296825,524.6174953220461,11.487814790586967,153.0,-193.34588792532668,-120.39999999999964,-484.77135481560254,243.97135481560326,-302.5856774078011,61.78567740780181,167.07278237660375,57.491289198606275,31.158674182954705,182.18567740780168,3,-21.5,260.0,561.0,641.5,113.0,0,0.032531627971639,1.8549618320610688,7312.0,-1.6593406593406594,7107.0,-1.4,7078.0,0.032531627971639
5311,2021-03-09,7273.0,7306.0,7213.0,7267.0,1739400.0,0.011121924092868163,1.5833333333333333,-0.061855670103092786,44.152744630071595,36.97788196528019,-125.9507935497586,84.92202587907013,360.7887445783799,441.211634183107,10.590641997275101,113.0,-209.9494743953528,-41.05000000000018,-405.06646868420194,322.9664686842016,-223.05823434210106,140.9582343421007,60.50695978647582,85.36585365853658,54.89962523135149,182.00823434210074,3,-101.5,180.0,464.75,560.0,17.0,1,0.018286814244465877,1.6666666666666667,7193.0,1.8549618320610688,7312.0,-1.6593406593406594,7107.0,0.018286814244465877
5312,2021-03-10,7221.0,7252.0,7194.0,7200.0,1633400.0,-0.0071497318850543,-2.515151515151515,3.5,43.0566330488751,38.44069626539675,-60.56740900923705,119.74903241271022,399.0876266424302,489.2133442264221,11.026878952112886,79.0,-226.5389599232103,-78.25,-431.43155462304094,274.93155462304094,-254.84077731152047,98.34077731152047,88.06640300355775,66.66666666666666,32.084417729568905,176.5907773115203,3,-49.5,232.0,507.5,612.0,93.0,2,0.029497299542999622,1.5833333333333333,7273.0,1.6666666666666667,7193.0,1.8549618320610688,7312.0,0.029497299542999622
5313,2021-03-11,7097.0,7133.0,7022.0,7128.0,2743600.0,-0.01717213682315466,4.414634146341464,-1.4761904761904763,34.45378151260503,37.12006818055217,63.87950685911528,218.1535439663803,508.75921981855754,607.2718398841844,12.238379681397392,199.0,-225.3221976787754,-178.89999999999964,-519.923166367963,162.12316636796368,-349.41158318398175,-8.388416816017525,209.0,25.597269624573375,-6.2855633950048,170.51158318398177,3,71.5,353.0,625.25,736.0,143.0,3,0.028462730731295016,-2.515151515151515,7221.0,1.5833333333333333,7273.0,1.6666666666666667,7193.0,0.028462730731295016
5314,2021-03-12,7121.0,7139.0,7033.0,7050.0,3044400.0,0.003381710581936037,-1.019047619047619,-2.2903225806451615,37.57911392405064,35.97800080644371,40.536726054242536,161.89313533805034,470.8333673563229,577.361673599391,13.279491147948692,106.0,-196.9364763103158,-129.14999999999964,-431.23766590903415,172.93766590903488,-280.19383295451644,21.893832954517165,156.60000000000036,34.859154929577464,3.3232553000354876,151.04383295451711,3,47.5,329.0,596.25,712.0,34.0,4,0.030051958994523176,4.414634146341464,7097.0,-2.515151515151515,7221.0,1.5833333333333333,7273.0,0.030051958994523176
5315,2021-03-15,7186.0,7203.0,7065.0,7100.0,1761700.0,0.009127931470299222,1.3,1.2112676056338028,46.39175257731958,37.8502570696889,-31.01717727344203,77.22487102399828,390.0868072644362,507.5039668094414,14.177666830242933,138.0,-155.91286197823047,-49.149999999999636,-331.04604280124204,232.74604280124277,-190.09802140062038,91.79802140062111,66.03999999999996,57.74647887323944,21.348136599458364,140.948021400621,3,-17.5,148.5,568.5,647.0,-71.0,0,0.02310047314222108,-1.019047619047619,7121.0,4.414634146341464,7097.0,-2.515151515151515,7221.0,0.02310047314222108
5316,2021-03-16,7198.0,7225.0,7160.0,7214.0,1862300.0,0.0016699137211244608,2.4210526315789473,-0.18604651162790697,55.144855144855136,40.849965195296306,-22.66988195774593,47.829932715103496,359.0601878376783,492.1357007177812,14.704800758377468,65.0,-154.38997352346723,-24.550000000000182,-287.9308329349842,238.83083293498385,-156.24041646749174,107.14041646749138,31.036000000000058,76.52173913043478,34.395448193485194,131.69041646749187,3,-29.5,136.5,404.0,482.5,-134.0,1,0.015004167824395731,1.3,7186.0,-1.019047619047619,7121.0,4.414634146341464,7097.0,0.015004167824395731
5317,2021-03-17,7254.0,7297.0,7192.0,7225.0,1631500.0,0.007779938871908865,-1.2105263157894737,-1.8125,55.76354679802955,44.23955375439553,-57.08155135128709,-22.392072199336326,286.2262808937521,431.0629830012913,15.279538851773925,105.0,-158.38915111814458,39.75,-207.39357642482264,286.89357642482264,-83.82178821241087,163.32178821241087,-232.0,84.36363636363636,36.837096570418474,123.5717882124112,3,-85.5,80.5,343.0,421.5,-118.0,2,0.00496277915632759,2.4210526315789473,7198.0,1.3,7186.0,-1.019047619047619,7121.0,0.00496277915632759
5318,2021-03-18,7295.0,7364.0,7220.0,7220.0,2079800.0,0.005652054039150922,-2.84,2.586206896551724,57.19733079122974,45.89928090043569,-76.67217510884984,-75.53442996267495,229.90794944482514,386.69405818112864,15.598642513982957,144.0,-123.29281697933675,86.0,-148.6760364947686,320.6760364947686,-31.338018247384753,203.33801824738475,-267.5,79.15407854984893,27.29971254417375,117.33801824738443,3,-102.0,39.5,302.0,380.5,-93.0,3,0.0026045236463330124,-1.2105263157894737,7254.0,2.4210526315789473,7198.0,1.3,7186.0,0.0026045236463330124
5319,2021-03-19,7301.0,7375.0,7252.0,7330.0,3597400.0,0.000822481151473653,1.0672268907563025,-0.38666666666666666,54.73790322580645,47.608629072538086,-94.31482850551856,-102.79268993355981,213.63052676952339,377.2300181857672,16.17385578634308,123.0,-86.0188825040068,102.14999999999964,-93.04197028256294,297.3419702825622,4.554014858718801,199.74598514128047,-260.03999999999996,76.12903225806451,22.91449633381896,97.59598514128118,3,-102.5,33.5,278.5,374.5,-211.0,4,-0.008355019860293078,-2.84,7295.0,-1.2105263157894737,7254.0,2.4210526315789473,7198.0,-0.008355019860293078
5320,2021-03-22,7209.0,7278.0,7160.0,7253.0,2076900.0,-0.012601013559786378,1.5106382978723405,1.5172413793103448,58.38709677419355,49.190223755218305,0.21618426532222657,-30.13732258404889,296.2320985780052,466.5051412555795,17.150325068928097,141.0,-48.069097552173844,21.449999999999818,-139.30934940364568,182.20934940364532,-58.92967470182248,101.82967470182211,-147.9975999999997,22.790697674418606,-34.33019474423672,80.37967470182262,3,-10.5,109.0,353.25,435.0,-247.0,0,-0.0074906367041198685,1.0672268907563025,7301.0,-2.84,7295.0,-1.2105263157894737,7254.0,-0.0074906367041198685
5321,2021-03-23,7204.0,7248.0,7152.0,7230.0,1761500.0,-0.0006935774726036792,2.096774193548387,0.5909090909090909,56.92307692307692,50.73093974124073,-6.258964555950115,-31.974762476116666,290.09885034930994,469.3781791781548,17.447690765649526,96.0,-46.76195943865696,19.75,-136.53028127508605,176.03028127508605,-58.39014063754348,97.89014063754348,-124.1577440000001,23.318385650224215,-36.75292510053717,78.14014063754317,3,-5.5,77.5,346.0,440.0,-224.0,1,-0.012354247640199878,1.5106382978723405,7209.0,1.0672268907563025,7301.0,-2.84,7295.0,-0.012354247640199878
5322,2021-03-24,7163.0,7230.0,7121.0,7204.0,1878300.0,-0.005691282620766236,1.3440860215053763,1.5769230769230769,53.03687635574837,52.795728057145546,28.66271600505297,15.157990250196235,315.9713671255231,509.3643855519067,16.94836833314481,109.0,-32.43041833665757,-24.649999999999636,-175.6233681626245,126.32336816262523,-100.13668408131252,50.83668408131325,-65.44827936000002,16.535433070866144,-44.94551340807857,75.48668408131249,3,41.0,118.5,387.0,481.0,-156.0,2,-0.013821024710316876,2.096774193548387,7204.0,1.5106382978723405,7209.0,1.0672268907563025,7301.0,-0.013821024710316876
5323,2021-03-25,7132.0,7237.0,7132.0,7234.0,1687900.0,-0.004327795616361874,-1.0588235294117647,2.4878048780487805,37.96791443850268,52.83892811430689,72.80589308724666,48.23735056975147,334.2021298427444,538.3616787687224,16.40246770885339,105.0,-31.67604312175081,-55.399999999999636,-206.74262279118466,95.94262279118539,-131.0713113955917,20.27131139559242,-17.80138259839987,4.330708661417323,-50.24505404085226,75.67131139559244,3,88.0,149.5,418.0,512.0,-186.0,3,0.000560852495793629,1.3440860215053763,7163.0,2.096774193548387,7204.0,1.5106382978723405,7209.0,0.000560852495793629
5324,2021-03-26,7212.0,7214.0,7121.0,7152.0,1892100.0,0.011217049915872135,1.90625,-0.5882352941176471,51.339915373765876,53.388723980578696,7.902791014971626,-27.834124797630466,242.64727019702786,456.388690341214,15.55026312721254,93.0,-23.342699578653082,21.199999999999818,-129.08898478264837,171.488984782648,-53.944492391324275,96.34449239132391,163.0,57.961783439490446,3.5997076869082747,75.14449239132428,3,36.0,69.5,280.25,432.0,-221.0,4,-0.001386577925679422,-1.0588235294117647,7132.0,1.3440860215053763,7163.0,2.096774193548387,7204.0,-0.001386577925679422
5325,2021-03-29,7430.0,7430.0,7249.0,7270.0,3303200.0,0.0302273987798114,1.2625,2.6666666666666665,59.26800472255018,53.84685171143371,-192.0411360983453,-240.60696899505274,10.87404446896835,238.31798420818814,14.86675617129723,218.0,15.135529181649872,228.05000000000018,43.51362503874316,412.5863749612572,135.78181251937167,320.3181874806287,-309.0,100.0,47.512433817341226,92.26818748062837,3,-154.5,-148.5,62.25,214.0,-449.0,0,-0.04576043068640645,1.90625,7212.0,-1.0588235294117647,7132.0,1.3440860215053763,7163.0,-0.04576043068640645
5326,2021-03-30,7327.0,7460.0,7305.0,7457.0,1922200.0,-0.013862718707940758,1.2794117647058822,-0.8125,55.90200445434299,53.86223589546853,-76.90558282467373,-122.297319953851,100.26410963995386,343.298166965219,13.67379569688723,155.0,46.08952350327763,111.35000000000036,-67.21300671766312,289.91300671766385,22.068496641168167,200.63150335883256,-206.0,60.766961651917406,9.656852885238806,89.28150335883186,3,-36.5,-86.0,179.75,317.0,-568.0,1,-0.049815749965879674,1.2625,7430.0,1.90625,7212.0,-1.0588235294117647,7132.0,-0.049815749965879674
5327,2021-03-31,7313.0,7360.0,7282.0,7305.0,1674000.0,-0.0019107410945816694,-1.8888888888888888,-0.06153846153846154,63.70558375634518,54.585375113814685,-59.961944186564324,-94.64132472555593,102.46754069132476,357.5085586983796,12.317566506847458,78.0,59.24864259579772,85.60000000000036,-85.60059025860483,256.80059025860555,-0.00029512930177588714,171.2002951293025,-178.4399999999996,56.63716814159292,2.2048520951214385,85.60029512930257,3,-22.5,-72.0,191.0,331.0,-632.0,2,-0.045535348010392496,1.2794117647058822,7327.0,1.2625,7430.0,1.90625,7212.0,-0.045535348010392496
5328,2021-04-01,7331.0,7412.0,7282.0,7400.0,1493200.0,0.0024613701627238527,1.7956989247311828,-8.625,63.42710997442455,55.55084253032781,-80.81709842718647,-100.13324953698157,73.79747877774025,338.45258070172895,11.276555594526192,130.0,61.23266553836402,92.39999999999964,-74.89979393969224,259.6997939396915,8.750103030153696,176.04989696984558,-183.42239999999947,61.94690265486725,4.830569312902512,83.64989696984615,4,-40.5,-90.0,91.25,243.0,-541.0,3,-0.04419588050743417,-1.8888888888888888,7313.0,1.2794117647058822,7327.0,1.2625,7430.0,-0.04419588050743417
5329,2021-04-02,7401.0,7423.0,7363.0,7399.0,1308200.0,0.009548492702223355,1.608695652173913,-0.028985507246376812,63.65946632782718,56.136661369620434,-151.02192550278687,-171.9391297900611,-3.66789897340459,267.79292879300283,11.31484181438876,92.0,60.33002126656993,157.94999999999982,-21.838735668607114,337.73873566860675,68.0556321656959,247.84436783430374,-240.92550399999982,72.03791469194313,14.381602684404783,89.89436783430351,4,-110.5,-160.0,13.0,173.0,-582.0,4,-0.061478178624510216,1.7956989247311828,7331.0,-1.8888888888888888,7313.0,1.2794117647058822,7327.0,-0.061478178624510216
5330,2021-04-05,7427.0,7459.0,7348.0,7403.0,1337200.0,0.0035130387785433648,1.5227272727272727,12.0,64.29463171036204,56.955723012652115,-159.63383115219585,-189.21050431931508,-36.533743474768926,240.78278708903417,11.436816128361512,111.0,55.03073057402162,172.25,-23.566105997574596,368.0661059975746,74.34194700121225,270.15805299878775,-254.9284838399999,81.46067415730337,25.10880051495453,97.9080529987873,4,-136.5,-186.0,-58.25,120.0,-662.0,0,-0.058704725999730756,1.608695652173913,7401.0,1.7956989247311828,7331.0,-1.8888888888888888,7313.0,-0.058704725999730756
5331,2021-04-06,7406.0,7577.0,7401.0,7500.0,2042700.0,-0.002827521206409056,-2.3846153846153846,-3.9166666666666665,59.92167101827677,57.72070019737749,-119.53745296385478,-166.25981853551457,-24.848395601567972,260.24109753338143,11.911878516480066,176.0,52.27895832478862,144.60000000000036,-62.532197806263866,351.7321978062646,41.03390109686825,248.16609890313248,-222.41134448639968,42.03389830508474,-10.329585002682933,103.56609890313231,4,-57.0,-106.5,-37.25,141.0,-633.0,1,-0.05738590332163107,1.5227272727272727,7427.0,1.608695652173913,7401.0,1.7956989247311828,7331.0,-0.05738590332163107
5332,2021-04-07,7434.0,7462.0,7321.0,7328.0,1581300.0,0.003780718336483968,-1.35,-1.127659574468085,59.22974767596281,60.08312611265084,-117.39927018072831,-187.07567279493287,-61.868543625338134,227.44557239704136,12.065757671008132,141.0,53.70747869145998,161.94999999999982,-57.94612380119543,381.84612380119506,52.00193809940174,271.8980619005979,-226.80666381721585,51.52542372881356,2.4454008417959656,109.94806190059784,4,-85.0,-134.5,-65.25,113.0,-585.0,2,-0.09079903147699753,-2.3846153846153846,7406.0,1.5227272727272727,7427.0,1.608695652173913,7401.0,-0.09079903147699753
5333,2021-04-08,7299.0,7430.0,7299.0,7418.0,1494100.0,-0.018159806295399483,-1.2016806722689075,-1.1226415094339623,49.88662131519274,59.9216489950316,48.925977859604245,-38.12088376571046,66.77321583445337,354.4212714198675,11.276510580799494,135.0,54.90778682065502,16.850000000000364,-187.17608192311127,220.876081923112,-85.16304096155545,118.86304096155618,-69.61826398818266,0.0,-43.77239936833186,102.01304096155599,4,114.0,0.5,69.75,248.0,-508.0,3,-0.08466913275791199,-1.35,7434.0,-2.3846153846153846,7406.0,1.5227272727272727,7427.0,-0.08466913275791199
5334,2021-04-09,7335.0,7387.0,7214.0,7250.0,1600800.0,0.004932182490752224,-1.2038216560509554,-0.7142857142857143,57.6271186440678,59.73932831964467,35.99346793499444,-60.36126574069203,20.76917891917583,309.15166960796523,10.254298691456448,173.0,65.47067700931711,42.149999999999636,-148.28471045742208,232.58471045742135,-53.067355228711676,137.36735522871095,242.0,33.33333333333333,-12.552247312859777,95.21735522871087,4,60.5,-35.5,33.75,212.0,-475.0,4,-0.0743012951601909,-1.2016806722689075,7299.0,-1.35,7434.0,-2.3846153846153846,7406.0,-0.0743012951601909
5335,2021-04-12,7352.0,7394.0,7324.0,7379.0,760800.0,0.002317655078391212,1.456140350877193,-0.3176470588235294,58.83054892601432,60.06472214983038,7.560697451001943,-67.76148034348807,-7.049526108046848,286.59119364192884,9.669845749193387,70.0,95.44185430263133,50.850000000000364,-134.3750693492202,236.07506934922094,-41.762534674609924,143.46253467461065,217.73999999999978,38.01652892561984,-10.280667189608693,92.61253467461007,4,43.5,-52.5,-20.0,195.0,-452.0,0,-0.07249727965179542,-1.2038216560509554,7335.0,-1.2016806722689075,7299.0,-1.35,7434.0,-0.07249727965179542
5336,2021-04-13,7306.0,7375.0,7302.0,7353.0,1128100.0,-0.006256800870511392,-1.6545454545454545,1.7407407407407407,58.481613285883746,59.48428098644577,56.17609858140622,-13.97188147320594,30.372313246536578,326.4513044901669,9.15390704168597,73.0,108.02365280993672,-0.5500000000001819,-179.2970721133861,178.19707211338573,-89.92353605669268,88.82353605669232,256.6251999999995,37.096774193548384,-14.589428507096734,89.37353605669273,4,89.5,-6.5,6.25,241.0,-461.0,1,-0.07404872707363808,1.456140350877193,7352.0,-1.2038216560509554,7335.0,-1.2016806722689075,7299.0,-0.07404872707363808
5337,2021-04-14,7290.0,7351.0,7277.0,7306.0,1026100.0,-0.0021899808376676377,-2.5238095238095237,0.3404255319148936,59.54106280193236,59.052497967279976,76.62878315927537,5.126259341664991,37.52808187661503,336.9863344851783,9.05666612961321,74.0,95.46994158614052,-18.350000000000364,-195.5876044204133,158.88760442041257,-106.96880221020729,70.26880221020656,265.6526959999992,35.18518518518518,-21.562082034407453,88.61880221020655,4,105.5,9.5,22.25,257.0,-420.0,2,-0.07091906721536356,-1.6545454545454545,7306.0,1.456140350877193,7352.0,-1.2038216560509554,7335.0,-0.07091906721536356
5338,2021-04-15,7314.0,7349.0,7267.0,7290.0,861600.0,0.003292181069958877,-1.3428571428571427,-1.5,56.60621761658032,58.26880366603032,55.83542890524586,-18.3164167052646,3.5553427099348482,308.0525220187401,9.379764578657127,82.0,93.80885510834742,4.699999999999818,-172.43996844497542,181.83996844497506,-83.8699842224878,93.26998422248744,234.81964207999954,55.55555555555556,-0.9952013704950033,88.56998422248769,4,81.5,-14.5,-1.75,233.0,-457.0,3,-0.06357670221493028,-2.5238095238095237,7290.0,-1.6545454545454545,7306.0,1.456140350877193,7352.0,-0.06357670221493028
5339,2021-04-16,7240.0,7293.0,7194.0,7290.0,1813500.0,-0.010117582718074947,2.5357142857142856,-2.0833333333333335,34.87261146496816,54.99969030543101,116.88788441000997,53.62888041285805,58.618810130701604,376.031562472258,9.97352962255619,120.0,84.4537777325695,-66.25,-246.0719879993967,113.5719879993967,-156.1609939996988,23.660993999698803,302.1232492383997,23.0,-26.895808351094836,89.91099399969838,4,145.5,65.0,69.25,304.0,-478.0,4,-0.062016574585635365,-1.3428571428571427,7314.0,-2.5238095238095237,7290.0,-1.6545454545454545,7306.0,-0.062016574585635365
5340,2021-04-19,7155.0,7268.0,7155.0,7250.0,1294000.0,-0.011740331491712719,-1.3789473684210527,1.9,35.90163934426229,52.33079789720718,177.96172313733678,141.6377492151396,144.0975989538365,454.93422056360396,10.117466044210275,113.0,71.48817792555474,-148.55000000000018,-335.98080126487184,38.88080126487148,-242.26540063243647,-54.8345993675639,373.198319268864,0.0,-46.516341307112505,93.71540063243597,4,153.5,166.0,154.25,389.0,-460.0,0,-0.04122990915443747,2.5357142857142856,7240.0,-1.3428571428571427,7314.0,-2.5238095238095237,7290.0,-0.04122990915443747
5341,2021-04-20,7115.0,7182.0,7095.0,7150.0,1292200.0,-0.005590496156533842,-1.32,0.3684210526315789,34.433962264150935,49.57571062922808,192.59592342544147,184.06534692622336,183.2187940797794,485.3649165912366,10.369527009098228,87.0,50.70325862441496,-184.10000000000036,-385.20944912149116,17.009449121490434,-284.6547245607462,-83.54527543925451,390.80642011273176,7.8125,-35.87769344280332,100.5547245607456,4,147.5,221.0,136.5,429.0,-520.0,1,-0.03021784961349261,-1.3789473684210527,7155.0,2.5357142857142856,7240.0,-1.3428571428571427,7314.0,-0.03021784961349261
5342,2021-04-21,7064.0,7106.0,7056.0,7058.0,1589000.0,-0.0071679550245958845,-9.0,-0.17142857142857143,30.044843049327355,47.371068599687476,207.40257533263593,239.55008874809937,224.44409997466755,527.4078310124451,10.53338518780495,59.0,23.774707768929147,-230.14999999999964,-449.41794471281264,-10.882055287186631,-339.7839723564057,-120.51602764359359,408.94190650371365,2.7303754266211606,-37.05385615805158,109.6339723564063,4,161.0,252.5,187.5,480.0,-529.0,2,-0.0310022650056625,-1.32,7115.0,-1.3789473684210527,7155.0,2.5357142857142856,7240.0,-0.0310022650056625
5343,2021-04-22,7136.0,7166.0,7101.0,7112.0,989700.0,0.010192525481313774,-1.826086956521739,4.0,30.253353204172882,44.329539106365814,122.75889554346031,176.93676360369864,141.7893368506584,446.74655352187074,10.564107206707984,102.0,2.709427733046141,-158.35000000000036,-377.0016335217715,60.30163352177078,-267.67581676088594,-49.02418323911479,295.247715853342,33.755274261603375,-1.8685687071245098,109.32581676088562,4,89.0,180.5,115.5,408.0,-542.0,3,-0.03727578475336324,-9.0,7064.0,-1.32,7115.0,-1.3789473684210527,7155.0,-0.03727578475336324
5344,2021-04-23,7202.0,7223.0,7110.0,7114.0,1121200.0,0.009248878923766801,-1.3541666666666667,3.6666666666666665,34.17721518987341,41.59027980235016,40.12880110759943,116.10177449974435,63.36069103935915,373.4668979249227,10.346038784874292,113.0,-20.162394542555376,-91.85000000000036,-311.33866413517626,127.63866413517553,-201.59433206758877,17.89433206758804,191.72294426800818,68.86792452830188,37.42934221585427,109.7443320675881,4,13.5,114.5,61.75,342.0,-562.0,4,-0.04790336017772845,-1.826086956521739,7136.0,-9.0,7064.0,-1.32,7115.0,-0.04790336017772845
5345,2021-04-26,7090.0,7219.0,7068.0,7213.0,1600200.0,-0.01555123576784223,1.237037037037037,-1.3977272727272727,30.299251870324184,38.45890631173243,124.10690449196863,212.20358945192493,166.2100318547482,478.9310409728605,10.547398709724531,151.0,-28.524097124645778,-186.85000000000036,-414.4556377057097,40.75563770570898,-300.6528188528546,-73.04718114714615,269.95064984120745,20.35928143712575,-9.336753944941325,113.80281885285456,4,113.5,226.5,176.5,419.0,-421.0,0,-0.046262341325810974,-1.3541666666666667,7202.0,-1.826086956521739,7136.0,-9.0,7064.0,-0.046262341325810974
5346,2021-04-27,6962.0,7081.0,6954.0,7060.0,2908900.0,-0.01805359661495065,-1.2280701754385965,0.7967479674796748,23.8359201773836,34.49166824233812,221.4687140174774,328.28815163539,284.5438998768641,598.0995721233303,10.845812014557781,136.0,-52.26197693296035,-296.60000000000036,-562.5738016375435,-30.626198362457217,-429.58690081877194,-163.6130991812288,367.5555848570866,2.973977695167286,-22.970991482771254,132.98690081877155,4,189.5,303.5,296.25,512.5,-249.0,1,-0.03835104854926741,1.237037037037037,7090.0,-1.3541666666666667,7202.0,-1.826086956521739,7136.0,-0.03835104854926741
5347,2021-04-28,6980.0,7003.0,6937.0,6970.0,1671000.0,0.002585463947141653,1.3571428571428572,-0.10204081632653061,29.681528662420376,31.500036136320354,173.0710883729871,299.41252529284793,257.85477240266573,572.5285511800021,11.373825444371194,66.0,-80.7061747469752,-261.9499999999998,-553.9986441090723,30.098644109072666,-407.97432205453606,-115.92567794546358,304.4889146742362,15.034965034965033,-13.605616815342533,146.02432205453613,4,135.0,277.0,260.0,470.0,-209.0,2,-0.055157593123209114,-1.2280701754385965,6962.0,1.237037037037037,7090.0,-1.3541666666666667,7202.0,-0.055157593123209114
5348,2021-04-30,7007.0,7047.0,6935.0,6942.0,1556500.0,0.003868194842406858,-1.8354430379746836,6.5,28.865979381443296,30.832632571484258,109.45371895121752,260.23718773120163,222.94499472389361,536.9838396038813,11.44860519330245,112.0,-107.28363424636882,-218.75,-525.5713092161377,88.0713092161377,-372.1606546080693,-65.33934539193069,228.84046661984303,25.0,-2.921112733171526,153.4106546080689,4,94.5,249.0,235.75,443.0,-210.0,4,-0.06736121021835306,1.3571428571428572,6980.0,-1.2280701754385965,6962.0,1.237037037037037,7090.0,-0.06736121021835306
5349,2021-05-06,6946.0,7073.0,6944.0,7046.0,2976900.0,-0.00870558013415157,-1.4807692307692308,-1.5384615384615385,25.243902439024396,29.648439582013378,138.97925109312837,300.82543507428363,271.8105654402825,589.460715716983,11.371889121395437,129.0,-137.58941705291818,-257.0,-576.327582997129,62.32758299712896,-416.66379149856493,-97.33620850143507,241.70599196066814,3.873239436619718,-21.830229849736384,159.66379149856465,5,133.0,310.0,304.75,504.0,-77.0,3,-0.05067664843075148,-1.8354430379746836,7007.0,1.3571428571428572,6980.0,-1.2280701754385965,6962.0,-0.05067664843075148
5350,2021-05-07,6991.0,7013.0,6927.0,6946.0,1711100.0,0.0064785488050675966,-1.072289156626506,-0.45,30.769230769230774,29.241247193688913,76.29235023631281,233.4560343742778,217.1732709987391,537.5976810289103,11.100921127748409,86.0,-167.93237638334176,-190.19999999999982,-504.63222012424467,124.23222012424503,-347.41611006212224,-32.98388993787739,156.27303324696095,41.55844155844156,16.581662656106513,157.21611006212248,5,84.0,261.0,273.75,459.0,-164.0,4,-0.05020740952653413,-1.4807692307692308,6946.0,-1.8354430379746836,7007.0,1.3571428571428572,6980.0,-0.05020740952653413
5351,2021-05-10,6981.0,7120.0,6916.0,6916.0,2428800.0,-0.0014304105278214463,-5.276923076923077,1.4444444444444444,30.996309963099634,29.346965739663617,72.95780931386889,221.33134051436082,222.54033253044508,540.1916760782497,9.775981734082299,204.0,-177.19854273029068,-178.94999999999982,-486.78965409155444,128.8896540915548,-332.86982704577713,-25.030172954222508,-54.0,31.862745098039213,7.839466720669165,153.9198270457775,5,88.5,265.5,297.5,469.0,-96.0,0,-0.04469273743016755,-1.072289156626506,6991.0,-1.4807692307692308,6946.0,-1.8354430379746836,7007.0,-0.04469273743016755
5352,2021-05-11,6759.0,6945.0,6757.0,6930.0,3258800.0,-0.03180060163300391,-1.1485714285714286,-2.6307692307692307,22.55192878338279,28.49125191513138,276.18784984274043,411.2544151063912,442.87384970351377,750.7211165985882,9.456452241039164,224.0,-188.30913319170213,-367.1999999999998,-695.8371219055525,-38.562878094447115,-531.5185609527762,-202.88143904722347,361.0,0.5509641873278237,-18.67884192617498,164.31856095277618,5,231.0,408.0,506.75,691.0,116.0,1,-0.006805740494155943,-5.276923076923077,6981.0,-1.072289156626506,6991.0,-1.4807692307692308,6946.0,-0.006805740494155943
5353,2021-05-12,6681.0,6826.0,6645.0,6762.0,2247300.0,-0.011540168664003536,-1.3660130718954249,0.47368421052631576,22.463054187192114,27.189678470389012,316.0999627532383,464.3910827648151,516.912648109791,820.1454108115013,9.528349240336805,181.0,-198.5043766029048,-414.3000000000002,-787.693597892352,-40.90640210764832,-600.9967989461766,-227.6032010538238,439.0,7.578947368421053,-10.712370037202751,186.69679894617593,5,251.0,430.0,584.75,769.0,185.0,2,0.013471037269869868,-1.1485714285714286,6759.0,-5.276923076923077,6981.0,-1.072289156626506,6991.0,0.013471037269869868
5354,2021-05-13,6790.0,6824.0,6654.0,6681.0,2060400.0,0.01631492291573111,-1.0858895705521472,-1.345679012345679,32.435033686236764,27.42698756104597,159.25963903899265,329.35370211096233,404.9106991957815,703.3559796788713,10.2774884868995,170.0,-199.3527046054205,-278.0500000000002,-657.2899462632222,101.18994626322183,-467.6699731316112,-88.43002686838918,311.0,30.526315789473685,9.511432329158282,189.619973131611,5,92.5,321.0,475.75,660.0,-30.0,3,0.0010309278350515427,-1.3660130718954249,6681.0,-1.1485714285714286,6759.0,-5.276923076923077,6981.0,0.0010309278350515427
5355,2021-05-14,6819.0,6865.0,6772.0,6826.0,2361600.0,0.004270986745213534,1.188235294117647,-0.06422018348623854,35.60311284046692,28.73445341249967,98.0909836535211,272.33821260743025,371.15285010266234,665.6821062161143,10.88911533703505,93.0,-206.34350320794783,-222.39999999999964,-592.422133050165,147.62213305016576,-407.4110665250819,-37.388933474917394,263.7600000000002,36.63157894736842,13.370559691680405,185.01106652508253,5,63.5,292.0,446.75,631.0,-265.0,4,0.00733245343892075,-1.0858895705521472,6790.0,-1.3660130718954249,6681.0,-1.1485714285714286,6759.0,0.00733245343892075
5356,2021-05-17,6765.0,6856.0,6740.0,6824.0,1060200.0,-0.007919049714034343,-1.128440366972477,8.428571428571429,35.49951503394763,29.380896342669367,135.4520303891495,299.0628386126982,424.6340595993488,711.0692138241084,11.777360692080741,116.0,-224.36477781147642,-249.35000000000036,-617.0176273622028,118.31762736220207,-433.1838136811011,-65.5161863188996,300.2496000000001,40.0,13.557801259413111,183.83381368110116,5,117.5,346.0,500.75,685.0,-50.0,0,0.009164818920916584,1.188235294117647,6819.0,-1.0858895705521472,6790.0,-1.3660130718954249,6681.0,0.009164818920916584
5357,2021-05-18,6773.0,6850.0,6758.0,6765.0,1890900.0,0.0011825572801182904,-7.363636363636363,-0.13559322033898305,31.230610134436404,29.643633093001938,106.16562449418143,263.87349875410746,415.39158543117355,694.12799258016,12.914664106785287,92.0,-230.52453409249028,-215.5,-574.1539161623241,143.1539161623241,-394.82695808116205,-36.17304191883795,275.43961599999966,58.18181818181818,31.315330309793737,179.32695808116225,5,109.5,280.5,551.25,677.0,-60.0,1,0.016536246862542514,-1.128440366972477,6765.0,1.188235294117647,6819.0,-1.0858895705521472,6790.0,0.016536246862542514
5358,2021-05-19,6849.0,6857.0,6751.0,6752.0,1571300.0,0.011221024656725254,-1.1414141414141414,12.125,31.93449334698056,30.387032082774837,6.030549139332834,159.4244569700295,338.0717210653693,608.5000699176435,14.195304567956175,106.0,-216.52526008898894,-116.25,-445.1088723059793,212.60887230597928,-280.6794361529901,48.17943615299009,183.30203136,92.41706161137441,67.93617602746987,164.4294361529898,5,33.5,188.5,475.25,601.0,-93.0,2,0.0037961746240327,-7.363636363636363,6773.0,-1.128440366972477,6765.0,1.188235294117647,6819.0,0.0037961746240327
5359,2021-05-20,6791.0,6828.0,6764.0,6803.0,990600.0,-0.008468389545919108,1.064516129032258,-0.12371134020618557,33.80281690140845,30.724097208572363,44.40081992825162,191.90062514085457,387.4419050628085,657.0917886097777,15.031266828539325,85.0,-215.17932244576605,-151.80000000000018,-462.4865741676722,158.88657416767182,-307.1432870838362,3.5432870838358212,225.80995010560036,40.8,15.145170073686664,155.34328708383595,5,91.5,228.5,565.25,659.0,50.0,3,0.011044028861728838,-1.1414141414141414,6849.0,-7.363636363636363,6773.0,-1.128440366972477,6765.0,0.011044028861728838
5360,2021-05-21,6860.0,6874.0,6788.0,6820.0,1274100.0,0.01016050655279055,1.5294117647058822,-3.3333333333333335,44.097222222222214,32.179754126252654,-50.44001863089852,105.05291272154682,314.2722595880441,578.4303740004871,15.449886258768613,86.0,-214.57049297073263,-68.05000000000018,-363.97849420735656,227.8784942073562,-216.01424710367792,79.91424710367755,141.93755210137624,89.55223880597015,58.5074119699194,147.9642471036782,5,-65.0,159.5,487.5,590.0,33.0,4,-0.014577259475218707,1.064516129032258,6791.0,-1.1414141414141414,6849.0,-7.363636363636363,6773.0,-0.014577259475218707
5361,2021-05-24,6900.0,6918.0,6859.0,6875.0,1061800.0,0.005830903790087438,-1.0701754385964912,0.625,45.485327313769744,34.72790951851786,-115.25888228174881,50.720235307694566,267.9024148630124,529.7976331789805,15.306516577444714,59.0,-204.18882965002467,-17.300000000000182,-299.9566449722897,265.35664497228936,-158.6283224861454,124.02832248614504,87.66005001732083,89.22155688622755,53.83202593526136,141.32832248614483,5,-118.5,110.0,447.5,550.0,-82.0,0,-0.0501449275362319,1.5294117647058822,6860.0,1.064516129032258,6791.0,-1.1414141414141414,6849.0,-0.0501449275362319
5362,2021-05-25,6845.0,6889.0,6842.0,6876.0,1448000.0,-0.007971014492753614,-1.5405405405405406,-1.24,41.13785557986871,36.802887451037485,-52.27406023248113,93.25321067599452,317.43850483040114,573.7296008630146,14.93786376100969,58.0,-204.78132489064865,-61.350000000000364,-336.9578640686159,214.25786406861516,-199.15393203430813,76.4539320343074,128.953648016628,56.287425149700596,18.77470644008207,137.80393203430773,5,-59.0,153.0,502.5,605.0,-10.0,1,-0.018991964937910888,-1.0701754385964912,6900.0,1.5294117647058822,6860.0,1.064516129032258,6791.0,-0.018991964937910888
5363,2021-05-26,6870.0,6890.0,6780.0,6782.0,1718900.0,0.0036523009495983416,-1.391304347826087,-2.838709677419355,45.67198177676537,38.27365946109622,-53.24421643208825,49.859718083387634,291.1499452097323,538.2374605339246,15.287628099770833,110.0,-205.50792474608352,-23.050000000000182,-276.8020339553241,230.7020339553237,-149.92601697766258,103.82601697766222,90.79550209596255,68.83116883116884,25.945325959802858,126.87601697766218,5,-41.0,127.0,477.5,580.0,-40.0,2,-0.022852983988355113,-1.5405405405405406,6845.0,-1.0701754385964912,6900.0,1.5294117647058822,6860.0,-0.022852983988355113
5364,2021-05-27,6857.0,6917.0,6803.0,6917.0,2892500.0,-0.0018922852983987992,2.8,-0.6818181818181818,42.08037825059101,38.99335561777668,-33.23591048855178,37.61657214929892,301.91004703887666,540.7707804915335,16.061019969522253,114.0,-174.41823925772405,-18.800000000000182,-226.92506361532924,189.32506361532887,-122.86253180766471,85.26253180766435,91.1636820121239,55.79710144927537,12.21693654448061,104.06253180766447,5,-28.0,112.0,490.5,593.0,67.0,3,-0.014729473530698534,-1.391304347826087,6870.0,-1.5405405405405406,6845.0,-1.0701754385964912,6900.0,-0.014729473530698534
5365,2021-05-28,6762.0,6892.0,6762.0,6837.0,3243700.0,-0.013854455301152147,-2.466666666666667,1.25,38.23845327604727,39.29768208912108,59.036684799831164,112.55442770718582,391.42459384845824,623.5117527213179,16.670481212727655,130.0,-137.5678651578055,-97.39999999999964,-285.15168371139316,90.35168371139389,-191.27584185569685,-3.524158144302419,174.03713473163862,0.0,-43.20086093552702,93.87584185569692,5,72.5,194.5,583.25,688.0,67.0,4,0.011682934043182547,2.8,6857.0,-1.391304347826087,6870.0,-1.5405405405405406,6845.0,0.011682934043182547
5366,2021-05-31,6695.0,6805.0,6692.0,6743.0,1763500.0,-0.009908311150547133,-3.185185185185185,0.64,45.876288659793815,40.92497970304967,128.5850581074801,167.09277621910314,451.66064158930385,676.205820871126,16.70961225187083,113.0,-121.09072573737285,-151.05000000000018,-345.91942996905163,43.81942996905127,-248.48471498452545,-53.61528501547491,229.39564934237296,1.3333333333333335,-45.310089534286114,97.43471498452558,5,110.0,239.0,619.75,755.0,179.0,0,0.029574309185959713,-2.466666666666667,6762.0,2.8,6857.0,-1.391304347826087,6870.0,0.029574309185959713
5367,2021-06-01,6595.0,6726.0,6570.0,6720.0,2339500.0,-0.014936519790888725,1.2773722627737227,2.6041666666666665,44.61152882205514,42.333539200280185,224.26423823477307,249.56603989214727,541.7898989686528,762.1311861770346,16.909213921720823,156.0,-113.31004816017412,-231.80000000000018,-446.05474262303414,-17.54525737696622,-338.92737131151716,-124.6726286884832,318.2198233686777,7.204610951008646,-42.54690483944634,107.12737131151691,6,149.0,301.5,704.25,739.5,197.0,1,0.03381349507202436,-3.185185185185185,6695.0,-2.466666666666667,6762.0,2.8,6857.0,0.03381349507202436
5368,2021-06-02,6535.0,6621.0,6504.0,6585.0,2434300.0,-0.0090978013646702,-1.0892857142857142,0.4,32.97730307076101,42.24181544131937,262.6608650395319,287.11230948457523,589.6966830106503,808.2513533338079,17.662270730162287,117.0,-102.84496599415797,-268.1999999999998,-501.972358907321,-34.42764109267864,-385.0861794536604,-151.31382054633923,357.62663396655716,7.506053268765134,-42.8317469787385,116.88617945366067,6,176.0,328.5,735.75,799.5,206.0,2,0.045906656465187545,1.2773722627737227,6595.0,-3.185185185185185,6695.0,-2.466666666666667,6762.0,0.045906656465187545
5369,2021-06-03,6594.0,6594.0,6491.0,6518.0,1956100.0,0.00902830910482022,1.7105263157894737,-1.52,35.5584082156611,41.29305832947924,193.08235621077256,211.21851417057314,518.8462887649493,738.1923041984082,18.722610548890195,103.0,-87.42727223675683,-191.60000000000036,-432.98320701987177,49.78320701987104,-312.29160350993607,-70.90839649006466,267.53650324923274,25.6857855361596,-25.295791017447485,120.69160350993569,6,110.5,263.0,676.75,740.5,70.0,3,0.03579011222323314,-1.0892857142857142,6535.0,1.2773722627737227,6595.0,-3.185185185185185,6695.0,0.03579011222323314
5370,2021-06-04,6640.0,6648.0,6555.0,6585.0,1439200.0,0.006976038823172548,1.619718309859155,0.7236842105263158,41.893644617380026,40.89398247432483,125.82541040081196,145.00887497230906,464.2519778211499,682.3582681322814,19.495769208343557,93.0,-77.25998098658783,-128.05000000000018,-357.2880743603919,101.18807436039151,-242.66903718019603,-13.430962819804336,184.48285292430955,47.452229299363054,-4.715267032837026,114.61903718019599,6,64.0,215.0,626.0,694.5,162.0,4,0.04277108433734944,1.7105263157894737,6594.0,-1.0892857142857142,6535.0,1.2773722627737227,6595.0,0.04277108433734944
5371,2021-06-07,6669.0,6677.0,6626.0,6660.0,1078100.0,0.004367469879517971,3.08,0.16363636363636364,43.43434343434343,41.14914779148868,67.73521875444567,96.37746939130193,426.9786429424894,642.8585397337547,21.16162614813046,51.0,-65.53297740791459,-83.44999999999982,-293.31659923223106,126.41659923223142,-188.38329961611544,21.4832996161158,122.13456763187878,75.74468085106383,23.33257993580081,104.93329961611582,6,35.0,136.5,591.0,665.5,126.0,0,0.02399160293897129,1.619718309859155,6640.0,1.7105263157894737,6594.0,-1.0892857142857142,6535.0,0.02399160293897129
5372,2021-06-08,6713.0,6743.0,6666.0,6670.0,1380200.0,0.006597690808217038,-2.019607843137255,4.777777777777778,41.05263157894738,40.635886658397794,3.3994031547272243,51.38932449324966,376.3677684302111,586.8794247025753,21.550069430507783,77.0,-70.55812899491957,-37.149999999999636,-247.72142806042575,173.42142806042648,-142.4357140302127,68.13571403021342,48.121110868691176,88.09523809523809,39.06042388079812,105.28571403021317,6,-9.0,92.5,495.5,571.0,93.0,1,0.023983315954118956,3.08,6669.0,1.619718309859155,6640.0,1.7105263157894737,6594.0,0.023983315954118956
5373,2021-06-09,6771.0,6813.0,6722.0,6739.0,1434900.0,0.00863995233129744,-1.7575757575757576,0.7441860465116279,48.684210526315795,41.36964580014499,-78.36107544237439,0.5034222983940708,313.2939326279102,518.6168744800707,21.07054471423903,100.0,-79.74624592370492,16.350000000000364,-191.8323846120893,224.53238461209003,-87.74119230604447,120.4411923060452,-280.0,86.95652173913044,35.356581718024216,104.09119230604468,6,-79.5,34.5,415.0,486.0,-3.0,2,0.003101462117855558,-2.019607843137255,6713.0,3.08,6669.0,1.619718309859155,6640.0,0.003101462117855558
5374,2021-06-10,6797.0,6861.0,6780.0,6840.0,1787700.0,0.003839905479249728,-1.103896103896104,-1.34375,45.60669456066946,42.18833927621412,-127.13692657040792,-26.293339681691577,279.83857390633875,482.6727670806795,20.412430793657656,90.0,-80.15300602680327,42.0,-166.45597793409524,250.45597793409524,-62.22798896704808,146.22798896704808,-299.5600000000004,79.08496732026144,30.95204732385239,104.22798896704776,6,-121.0,8.5,381.75,459.0,-24.0,3,-0.008238928939237944,-1.7575757575757576,6771.0,-2.019607843137255,6713.0,3.08,6669.0,-0.008238928939237944
5375,2021-06-11,6869.0,6869.0,6790.0,6837.0,1848700.0,0.010592908636162912,3.9375,-0.7441860465116279,47.9305740987984,42.4165932138813,-203.79392079943318,-99.45448560553177,194.03828132923536,398.8109808053505,20.064759556395334,79.0,-86.85960201162925,111.5,-101.3409339330965,324.3409339330965,5.079533033451298,217.9204669665487,-357.01760000000013,100.0,54.70723993033393,106.42046696654836,6,-189.0,-63.5,298.5,387.0,-124.0,4,-0.02984422768962003,-1.103896103896104,6797.0,-1.7575757575757576,6771.0,-2.019607843137255,6713.0,-0.02984422768962003
5376,2021-06-14,6827.0,6892.0,6825.0,6886.0,1160400.0,-0.006114427136409972,-1.126984126984127,-1.84375,48.77717391304348,42.87944266843557,-157.68263529575142,-55.412469519218575,224.78591881805005,429.3988679667491,19.429538902472785,67.0,-91.00488356618916,66.39999999999964,-148.6949851372583,281.4949851372576,-41.14749256862888,173.94749256862815,-293.596544,71.23893805309734,26.207668827045353,107.54749256862891,6,-135.5,-21.5,336.5,425.0,-74.0,0,-0.0036619305697963567,3.9375,6869.0,-1.103896103896104,6797.0,-1.7575757575757576,6771.0,-0.0036619305697963567
5377,2021-06-15,6885.0,6886.0,6816.0,6842.0,1210600.0,0.008495678921927707,2.111111111111111,-0.7288135593220338,50.97529258777634,44.87921928143727,-190.22418988195295,-110.24374412547604,156.426852930339,361.3258646857321,18.78855424797272,70.0,-81.7050990761445,118.80000000000018,-103.36977860621391,340.9697786062143,7.7151106968931344,229.88488930310723,-322.90882048000003,95.88235294117648,51.636643362332364,111.08488930310708,6,-193.5,-167.0,273.0,361.5,-93.0,1,-0.013071895424836555,-1.126984126984127,6827.0,3.9375,6869.0,-1.103896103896104,6797.0,-0.013071895424836555
5378,2021-06-16,6875.0,6928.0,6858.0,6879.0,1096100.0,-0.001452432824981864,-2.6842105263157894,-0.09302325581395349,51.174934725848566,46.614388893680314,-141.83917204313093,-103.50265150872292,155.15772209108218,361.66726612776984,18.106393047970187,70.0,-76.75288756496411,107.5,-117.00178759020491,332.0017875902049,-4.750893795102456,219.75089379510246,-286.51611484160003,64.1891891891892,20.52044885839007,112.25089379510239,6,-133.5,-165.5,203.5,292.0,-77.0,2,-0.010036363636363621,2.111111111111111,6885.0,-1.126984126984127,6827.0,3.9375,6869.0,-0.010036363636363621
5379,2021-06-17,6866.0,6884.0,6838.0,6870.0,1244300.0,-0.0013090909090909264,1.875,1.0,57.64705882352941,48.36476824991913,-100.79847039527704,-93.38356978788943,150.29501092264763,362.1516160551819,17.322710365627607,46.0,-61.990921778970005,94.75,-133.87230401768647,323.3723040176865,-19.561152008843237,209.06115200884324,-243.56450335744012,55.072463768115945,5.637027984341991,114.31115200884318,6,-89.0,-156.5,155.5,245.0,-37.0,3,-0.014273230410719484,-2.6842105263157894,6875.0,2.111111111111111,6885.0,-1.126984126984127,6827.0,-0.014273230410719484
5380,2021-06-18,6760.0,6895.0,6750.0,6895.0,2586700.0,-0.015438392076900675,1.1481481481481481,33.75,54.5201668984701,49.59652641259987,26.835677978197054,4.996741195733193,240.07656547059105,459.1566686743936,17.263808613725846,145.0,-32.65621513736187,-6.25,-231.04171646013128,218.54171646013128,-118.64585823006564,106.14585823006564,-107.00805302169647,5.617977528089887,-47.84064846999656,112.39585823006571,6,37.0,-50.5,236.75,351.0,29.0,4,0.0019230769230769162,1.875,6866.0,-2.6842105263157894,6875.0,2.111111111111111,6885.0,0.0019230769230769162
5381,2021-06-21,6554.0,6683.0,6536.0,6680.0,2234500.0,-0.0304733727810651,1.2272727272727273,0.9333333333333333,47.515151515151516,50.31458418328923,240.05139345987482,193.67608909866522,427.8069891518835,653.850625342533,18.16496388819763,224.0,-12.533233602633118,-194.94999999999982,-429.44787340442326,39.547873404423626,-312.19893670221154,-77.7010632977881,374.0,4.591836734693878,-52.457283018349806,117.24893670221168,6,178.0,155.5,442.75,557.0,108.0,0,0.029142508391821753,1.1481481481481481,6760.0,1.875,6866.0,-2.6842105263157894,6875.0,0.029142508391821753
5382,2021-06-22,6715.0,6727.0,6641.0,6654.0,2047600.0,0.024565151052792222,1.0235294117647058,-0.48412698412698413,59.71922246220303,51.540696620610035,88.69182075966455,23.649999999852298,249.12890602197967,482.4458437151143,18.82437658937838,173.0,3.252565286195022,-27.449999999999818,-257.90992915686275,203.0099291568631,-142.67996457843128,87.77996457843165,205.15999999999985,45.66326530612245,-16.92350354088996,115.22996457843138,6,17.0,-5.5,281.75,396.0,-141.0,1,0.005658972449739341,1.2272727272727273,6554.0,1.1481481481481481,6760.0,1.875,6866.0,0.005658972449739341
5383,2021-06-23,6713.0,6782.0,6692.0,6730.0,1385400.0,-0.00029784065524940395,-2.0508474576271185,-0.2786885245901639,56.84695051783659,52.78961394918416,91.18878550633508,14.002808238407852,237.415218287073,476.11130016214065,18.84920592628306,90.0,16.79197309295614,-21.600000000000364,-244.33269322485285,201.13269322485212,-132.9663466124266,89.76634661242588,199.47679999999946,49.30362116991643,-17.20934180827512,111.36634661242645,6,19.0,-3.5,255.0,398.0,-39.0,2,0.011768210934008705,1.0235294117647058,6715.0,1.2272727272727273,6554.0,1.1481481481481481,6760.0,0.011768210934008705
5384,2021-06-24,6756.0,6785.0,6662.0,6710.0,1330800.0,0.006405481900789489,1.3653846153846154,-2.7058823529411766,56.69745958429561,53.76371233646162,46.669072971256355,-38.94874758399419,179.75788261593152,422.99419343503905,19.234202852677285,123.0,31.14434339336185,26.449999999999818,-189.06062985051267,241.9606298505123,-81.30531492525643,134.20531492525606,148.94726399999945,61.28133704735376,-7.326969300212696,107.75531492525631,6,-24.0,-46.5,204.0,355.0,-140.0,3,0.006216696269982336,-2.0508474576271185,6713.0,1.0235294117647058,6715.0,1.2272727272727273,6554.0,0.006216696269982336
5385,2021-06-25,6841.0,6846.0,6797.0,6827.0,1116900.0,0.01258140911782113,3.0833333333333335,0.30434782608695654,59.32754880694144,54.9359762135614,-47.74087808410877,-124.08890962126225,80.23800720269173,327.86946797753717,19.11961918335518,90.0,36.79546739885518,107.5,-113.34478950667835,328.34478950667835,-2.9223947533391765,217.92239475333918,56.5683187199993,98.38709677419355,29.414072945824103,110.42239475333912,6,-109.0,-131.5,110.0,270.0,-44.0,4,-0.0017541295132290635,1.3653846153846154,6756.0,-2.0508474576271185,6713.0,1.0235294117647058,6715.0,-0.0017541295132290635
5386,2021-06-28,6893.0,6938.0,6827.0,6881.0,2088500.0,0.007601227890659201,1.1764705882352942,0.8571428571428571,59.67741935483872,55.902879187679446,-99.89975498998683,-169.16800987124952,15.505952326155239,267.4292766018998,18.215742518861,111.0,44.957460157010246,149.60000000000036,-81.4920527446211,380.69205274462183,34.05397362768963,265.1460263723111,-357.0,84.84848484848484,17.53857416727348,115.54602637231092,6,-156.0,-178.5,14.25,218.0,-138.0,0,-0.01508777020165386,3.0833333333333335,6841.0,1.3653846153846154,6756.0,-2.0508474576271185,6713.0,-0.01508777020165386
5387,2021-06-29,6818.0,6849.0,6781.0,6836.0,1430200.0,-0.010880603510808107,2.090909090909091,-1.5,52.48152059134109,56.04805539495639,-39.563719789191964,-80.74462875897916,77.15569024403248,333.5151788414005,16.61873135709486,112.0,43.99272569846562,63.44999999999982,-158.8456542408221,285.74565424082175,-47.6978271204116,174.59782712041124,-273.96000000000004,56.52173913043478,-7.960018712995577,111.14782712041097,6,-81.0,-103.5,77.75,293.0,-25.0,1,-0.022880610149603964,1.1764705882352942,6893.0,3.0833333333333335,6841.0,1.3653846153846154,6756.0,-0.022880610149603964
5388,2021-06-30,6835.0,6879.0,6831.0,6878.0,1146400.0,0.0024933998239953237,1.1333333333333333,2.388888888888889,52.02558635394456,55.42344734278029,-70.21865861615788,-78.1223802074528,45.954006056948856,307.0026859190648,14.49107791394785,61.0,45.51423415257523,65.44999999999982,-133.7552366666314,264.655236666631,-34.15261833331533,165.05261833331497,-283.0807999999997,62.68115942028986,0.0446839785357227,99.60261833331545,6,-98.0,-120.5,57.0,276.0,-99.0,2,-0.03818580833942942,2.090909090909091,6818.0,1.1764705882352942,6893.0,3.0833333333333335,6841.0,-0.03818580833942942
5389,2021-07-01,6830.0,6884.0,6812.0,6860.0,1125900.0,-0.000731528895391409,-1.1818181818181819,0.6976744186046512,47.76119402985075,54.67245035737813,-79.1899554788115,-57.48247256135073,38.787019631094154,298.45259409673326,12.23160579908303,72.0,40.10192407746945,48.649999999999636,-134.0459222304089,231.34592223040818,-42.697961115204635,139.9979611152039,-270.3591839999999,31.210191082802545,-25.597098271955737,91.34796111520434,7,-93.0,-115.5,83.0,281.0,-105.0,3,-0.02284040995607617,1.1333333333333333,6835.0,2.090909090909091,6818.0,1.1764705882352942,6893.0,-0.02284040995607617
5390,2021-07-02,6924.0,6927.0,6848.0,6848.0,1292300.0,0.013762811127379315,-1.0789473684210527,-2.533333333333333,55.2546045503792,55.532389583514544,-164.81182283578892,-136.09252331624612,-63.798312191764126,201.61035540622834,10.349758169268263,97.0,36.898618566567166,128.44999999999982,-52.122743760220146,309.0227437602198,38.163628119889836,218.7363718801098,-356.7920003199997,91.0828025477707,34.609723810127036,90.28637188010978,7,-134.5,-209.5,-25.0,187.0,-202.0,4,-0.04448295782784517,-1.1818181818181819,6830.0,1.1333333333333333,6835.0,2.090909090909091,6818.0,-0.04448295782784517
5391,2021-07-05,6829.0,6919.0,6815.0,6919.0,986800.0,-0.01372039283651072,1.3111111111111111,-1.1842105263157894,47.083333333333336,54.12840190252902,-29.838634067361454,-30.03081980611023,22.624953585232106,292.7397612174427,8.786205647329572,109.0,26.05944266841925,25.449999999999818,-145.4331241079235,196.33312410792314,-59.99156205396139,110.89156205396102,-254.37616031359994,32.87671232876712,-17.842542253340262,85.44156205396145,7,-29.0,-114.5,66.5,282.0,-64.0,0,-0.004685898374579001,-1.0789473684210527,6924.0,-1.1818181818181819,6830.0,1.1333333333333333,6835.0,-0.004685898374579001
5392,2021-07-06,6874.0,6879.0,6825.0,6864.0,982000.0,0.00658954458925165,4.4,-0.1111111111111111,49.949748743718594,53.362046149849256,-55.77829861663031,-65.7201690439133,-28.96157641026548,239.9879875750412,7.843924868364153,54.0,26.345742660954784,62.399999999999636,-105.6681565995741,230.46815659957338,-21.63407829978769,146.43407829978696,-292.1086371073279,53.91304347826087,4.695328368952886,84.03407829978697,7,-74.0,-159.5,-4.5,237.0,-234.0,1,-0.01731160896130346,1.3111111111111111,6829.0,-1.0789473684210527,6924.0,-1.1818181818181819,6830.0,-0.01731160896130346
5393,2021-07-07,6792.0,6841.0,6706.0,6775.0,1563000.0,-0.011929007855688067,1.3478260869565217,1.7,46.535580524344574,52.232948476521365,43.14330703748146,18.902927532381,43.04211613053303,312.93023440594334,7.857550728611093,168.0,48.06977237168121,-20.649999999999636,-187.91062235055415,146.61062235055488,-104.28031117527644,62.980311175277166,-202.98646436518175,38.91402714932127,-9.16805976637599,83.63031117527716,7,30.0,-77.5,28.25,281.5,-160.0,2,0.0001472320376914027,4.4,6874.0,1.3111111111111111,6829.0,-1.0789473684210527,6924.0,0.0001472320376914027
5394,2021-07-08,6741.0,6799.0,6713.0,6757.0,1802400.0,-0.0075088339222615375,-1.3888888888888888,-0.9411764705882353,49.06219151036525,51.09235322134623,102.5790821265191,69.03173051105296,81.11937921786102,353.3343279176861,8.309354746163343,86.0,44.25983879568412,-68.85000000000036,-239.06259153015253,101.3625915301518,-153.9562957650769,16.256295765076175,-145.00673507787815,15.837104072398189,-36.06251211783867,85.1062957650761,7,81.0,-26.5,46.25,299.5,-51.0,3,-0.0007417297136923517,1.3478260869565217,6792.0,4.4,6874.0,1.3111111111111111,6829.0,-0.0007417297136923517
5395,2021-07-09,6664.0,6696.0,6592.0,6683.0,2184900.0,-0.011422637590861928,3.6222222222222222,1.1875,56.22171945701358,50.708386566032324,169.67431617255897,136.90539869237273,147.64610389985683,421.57817075873663,9.142334111041398,149.0,42.852548253890745,-135.60000000000036,-315.2433894359647,44.043389435963945,-225.42169471798206,-45.778305282018664,274.0,22.018348623853214,-34.383821507139075,89.82169471798213,7,95.5,73.0,116.75,370.0,30.0,4,0.009153661464585738,-1.3888888888888888,6741.0,1.3478260869565217,6792.0,4.4,6874.0,0.009153661464585738
5396,2021-07-12,6802.0,6804.0,6752.0,6782.0,1192300.0,0.020708283313325415,3.3333333333333335,-1.0526315789473684,55.05226480836237,50.994024812368025,19.45430963965373,-3.2291290679613667,4.686918290357426,276.1103999847073,9.877693389330508,140.0,42.094704250920586,3.649999999999636,-175.53796364546906,182.83796364546834,-85.94398182273471,93.24398182273399,129.07999999999993,73.17073170731707,14.773584429081119,89.59398182273443,7,-42.5,-65.0,-22.5,232.0,-83.0,0,-0.011761246692149396,3.6222222222222222,6664.0,-1.3888888888888888,6741.0,1.3478260869565217,6792.0,-0.011761246692149396
5397,2021-07-13,6795.0,6838.0,6758.0,6830.0,1368500.0,-0.0010291090855630847,2.1372549019607843,-1.75,54.73441108545035,51.29500533809089,25.533812159875197,-3.4966934410422255,5.963861825159256,276.0051247300071,10.468238633468813,80.0,31.240026534225763,1.1499999999996362,-173.3342324338828,175.63423243388206,-86.09211621694158,88.39211621694085,129.29839999999967,81.52610441767068,21.070770345756358,87.24211621694138,7,-35.5,-58.0,-40.25,239.0,25.0,1,-0.004415011037527616,3.3333333333333335,6802.0,3.6222222222222222,6664.0,-1.3888888888888888,6741.0,-0.004415011037527616
5398,2021-07-14,6806.0,6823.0,6768.0,6791.0,1308000.0,0.0016188373804266742,1.2448979591836735,-0.42857142857142855,52.99760191846522,51.876828436825825,11.161285444417445,-21.00814540972533,-11.61979457527832,258.2110227554058,11.109427188817552,55.0,15.381194263016368,15.600000000000364,-154.80929057832873,186.00929057832946,-69.60464528916418,100.80464528916491,111.65243199999986,86.99186991869918,25.5405066262758,85.20464528916466,7,-46.5,-69.0,-51.25,228.0,24.0,2,-0.024390243902439046,2.1372549019607843,6795.0,3.3333333333333335,6802.0,3.6222222222222222,6664.0,-0.024390243902439046
5399,2021-07-15,6768.0,6885.0,6758.0,6833.0,1470800.0,-0.005583308845136692,-1.988235294117647,-4.333333333333333,45.36213468869123,50.77766511886049,44.07685804121229,9.774648875802995,21.185758158298995,287.4663941023482,11.781523899961394,127.0,11.739711417028957,-17.5,-184.35512152333558,149.35512152333558,-100.92756076166825,65.92756076166825,143.13938335999956,60.068259385665534,3.153152031409199,83.42756076166795,7,-12.5,-31.0,-19.5,266.0,-56.0,3,-0.02009456264775411,1.2448979591836735,6806.0,2.1372549019607843,6795.0,3.3333333333333335,6802.0,-0.02009456264775411
5400,2021-07-16,6773.0,6815.0,6684.0,6730.0,1408000.0,0.0007387706855792597,1.062992125984252,-0.6615384615384615,41.89189189189189,50.200838292033666,17.215356605885063,6.111871389665794,9.491606629208036,274.7637962700055,11.889540644604232,131.0,7.151778399206705,-13.149999999999636,-179.68784143911125,153.38784143911198,-96.4189207195559,70.11892071955663,131.75659569279924,44.27860696517413,-8.727075667332343,83.26892071955598,7,-34.5,-36.0,-32.25,261.0,-151.0,4,-0.012254540085634091,-1.988235294117647,6768.0,1.2448979591836735,6806.0,2.1372549019607843,6795.0,-0.012254540085634091
5401,2021-07-19,6745.0,6789.0,6710.0,6741.0,972700.0,-0.004134061715635573,-1.393939393939394,0.09302325581395349,44.73304473304473,49.62120451306991,35.8130145862342,51.81117777852887,30.656452961580726,297.4547610483078,10.522709908297687,79.0,6.6508976950681244,-50.69999999999982,-178.6113179620088,77.21131796200916,-114.65565898100431,13.255658981004672,153.50146377894362,30.34825870646766,-21.2950840887231,63.955658981004355,7,-6.5,-8.0,-2.25,289.0,-106.0,0,-0.007561156412157155,1.062992125984252,6773.0,-1.988235294117647,6768.0,1.2448979591836735,6806.0,-0.007561156412157155
5402,2021-07-20,6753.0,6772.0,6664.0,6677.0,1180000.0,0.0011860637509266692,-1.1176470588235294,19.0,44.005847953216374,49.34012311627789,9.883514122197994,49.33335696629274,22.93015241505782,286.93259808861694,9.6361832594204,108.0,-10.109084582177275,-44.600000000000364,-168.53105043845244,79.33105043845171,-106.5655252192264,17.365525219225674,139.37143450336498,40.27149321266968,-9.563556614320262,61.96552521922605,7,-14.5,-16.0,-4.5,281.0,-115.0,1,-0.005034799348437757,-1.393939393939394,6745.0,1.062992125984252,6773.0,-1.988235294117647,6768.0,-0.005034799348437757
5403,2021-07-21,6792.0,6830.0,6747.0,6791.0,982800.0,0.005775211017325699,1.155844155844156,0.013157894736842105,47.353760445682454,49.15029744242425,-32.538228183197134,17.44996671676381,-12.822763788519296,244.94099248349448,9.032138949296456,83.0,-10.335738554226737,-9.550000000000182,-126.99378274256833,107.89378274256796,-68.27189137128426,49.17189137128389,94.36400581329781,57.9185520361991,5.490982298794208,58.72189137128422,7,-53.5,-55.0,-87.25,242.0,-146.0,2,0.0041224970553592755,-1.1176470588235294,6753.0,-1.393939393939394,6745.0,1.062992125984252,6773.0,0.0041224970553592755
5404,2021-07-26,6798.0,6958.0,6791.0,6958.0,1615700.0,0.0008833922261484162,1.0875,-160.0,39.99999999999999,47.347884169422734,-33.08134187755786,15.555365710260048,-18.95294503385594,235.84213517364333,8.151554090670004,167.0,-17.821340552043694,-5.649999999999636,-121.15033036926798,109.8503303692687,-63.400165184633806,52.100165184634534,-206.0,45.57823129251701,-1.8787578070928461,57.750165184633964,7,13.0,-51.0,-72.5,236.0,-126.0,0,0.004707266843189117,1.155844155844156,6792.0,-1.1176470588235294,6753.0,-1.393939393939394,6745.0,0.004707266843189117
5405,2021-07-27,6829.0,6868.0,6797.0,6831.0,1103300.0,0.004560164754339402,-1.1515151515151516,0.0125,50.0,46.78652141293802,-42.70567599358219,-17.275461107986303,-50.660487337892846,200.88615077052054,7.789262124610169,71.0,-14.31889827408122,25.949999999999818,-88.8559690344382,140.75596903443784,-31.452984517219193,83.35298451721883,-229.6800000000003,56.12244897959183,6.539378135429068,57.40298451721898,7,-18.0,-82.0,-85.75,205.0,-173.0,1,-0.017132815932054513,1.0875,6798.0,1.155844155844156,6792.0,-1.1176470588235294,6753.0,-0.017132815932054513
5406,2021-07-28,6789.0,6843.0,6755.0,6788.0,1262000.0,-0.005857372968223751,-1.626865671641791,-0.5,42.42424242424243,45.41872489502603,-5.301122041313647,15.319044765667059,-10.106573386928176,239.11634728701756,8.057719679869447,88.0,-11.124906136546088,-8.850000000000364,-115.64301179403719,97.94301179403647,-62.24650589701923,44.546505897018505,-182.5064000000002,42.517006802721085,-6.249085242257152,53.39650589701853,7,22.0,-42.0,-35.75,245.0,-45.0,2,-0.02459861540727648,-1.1515151515151516,6829.0,1.0875,6798.0,1.155844155844156,6792.0,-0.02459861540727648
5407,2021-07-29,6662.0,6805.0,6648.0,6766.0,4749900.0,-0.018706731477389882,-1.378787878787879,-104.0,39.273927392739274,43.89387216994537,112.70046978037772,137.05980812118833,115.72510660510488,363.1908988865307,8.219528898658815,157.0,-12.79594441923473,-128.05000000000018,-250.31369259079202,-5.786307409208348,-189.1818462953961,-66.91815370460426,-48.47627199999988,4.516129032258064,-43.616782575031294,61.131846295396,7,141.0,113.0,58.75,372.0,190.0,3,-0.003452416691684168,-1.626865671641791,6789.0,-1.1515151515151516,6829.0,1.0875,6798.0,-0.003452416691684168
5408,2021-07-30,6574.0,6667.0,6574.0,6663.0,1957600.0,-0.013209246472530745,-1.0898876404494382,0.8557692307692307,37.01399688958009,42.96630130337746,183.6423877989837,215.55541373021697,199.06004867745833,447.2609877361392,8.816551548894704,93.0,-25.87742828588398,-203.0,-356.72976974185076,-49.27023025814924,-279.8648848709254,-126.13511512907462,384.0,0.0,-50.061037630585865,76.86488487092532,7,192.0,192.0,146.75,460.0,351.0,4,0.00973532096136287,-1.378787878787879,6662.0,-1.626865671641791,6789.0,-1.1515151515151516,6829.0,0.00973532096136287
5409,2021-08-02,6674.0,6703.0,6618.0,6642.0,1342900.0,0.015211439002129623,-1.125,-0.3595505617977528,50.75075075075075,43.95061895436178,77.00404891146809,108.84983720831406,97.33061552177787,340.599408985061,9.187050152720376,129.0,-36.74184598335705,-95.19999999999982,-253.37325610540847,62.973256105408836,-174.28662805270415,-16.11337194729549,276.3199999999997,34.01360544217687,-18.785209228463742,79.08662805270448,8,92.0,92.0,46.75,302.5,222.0,0,-0.004195385076415925,-1.0898876404494382,6574.0,-1.378787878787879,6662.0,-1.626865671641791,6789.0,-0.004195385076415925
5410,2021-08-03,6616.0,6675.0,6603.0,6631.0,1236100.0,-0.008690440515432996,-2.5121951219512195,-0.46875,34.129692832764505,42.77246874321954,123.36467814132084,150.29800026438625,150.66714357760247,393.43302409824173,9.98180716717298,72.0,-48.86993054077175,-137.80000000000018,-292.4494848278291,16.849484827828746,-215.12474241391465,-60.47525758608572,326.79359999999997,15.613382899628252,-33.17887896071824,77.32474241391441,8,150.0,150.0,104.75,344.5,279.0,1,0.00846432889963733,-1.125,6674.0,-1.0898876404494382,6574.0,-1.378787878787879,6662.0,0.00846432889963733
5411,2021-08-04,6797.0,6832.0,6678.0,6730.0,2599000.0,0.027357920193470386,1.2481751824817517,-4.466666666666667,50.13157894736842,43.45310552034754,-55.29866111155388,-35.017652857654866,-34.27876008587009,206.98932332393633,10.275112226025387,216.0,-46.74833703652803,44.80000000000018,-107.21329581612645,196.8132958161268,-31.206647908063132,120.8066479080635,138.41772800000035,86.43410852713178,40.05646737805826,76.00664790806329,8,-31.0,-31.0,-76.25,145.5,164.0,2,-0.0207444460791526,-2.5121951219512195,6616.0,-1.125,6674.0,-1.0898876404494382,6574.0,-0.0207444460791526
5412,2021-08-05,6755.0,6815.0,6700.0,6700.0,1073500.0,-0.006179196704428458,-3.1818181818181817,0.8208955223880597,46.77623261694058,43.38893576159845,-14.511126223258543,-2.5190990745886666,4.9790222559549875,244.0764208067012,10.584267854716643,115.0,-43.101388591141585,8.75,-132.09537994641232,149.59537994641232,-61.672689973206616,79.17268997320662,173.18937344000005,70.15503875968993,27.720382833209833,70.42268997320632,8,11.0,11.0,-29.25,187.5,81.0,3,-0.0016284233900814016,1.2481751824817517,6797.0,-2.5121951219512195,6616.0,-1.125,6674.0,-0.0016284233900814016
5413,2021-08-06,6793.0,6799.0,6701.0,6701.0,977900.0,0.005625462620281185,-1.1304347826086956,1.6727272727272726,51.580278128950695,44.67563333148186,-58.50699429678298,-42.625786571458775,-36.184118697397025,203.31453612056248,9.9852943365104,98.0,-39.240672360213466,46.69999999999982,-94.21445706578197,187.6144570657816,-23.75722853289153,117.15722853289117,128.10558597119962,82.96943231441048,40.99871784620423,70.45722853289092,8,-72.0,-27.0,-67.25,140.0,20.0,4,0.008685411452966196,-3.1818181818181817,6755.0,1.2481751824817517,6797.0,-2.5121951219512195,6616.0,0.008685411452966196
5414,2021-08-10,6736.0,6810.0,6718.0,6803.0,1065900.0,-0.008390990725747116,1.271604938271605,-0.7282608695652174,47.805456702253856,44.43179518728785,-12.545910749926406,14.735938954394442,17.344271229257174,256.8099484469567,9.385062674407719,92.0,-36.66409876324087,-10.050000000000182,-151.0217776892987,130.92177768929832,-80.53588884464898,60.435888844648616,178.16347425177537,58.07860262008734,15.722361341213109,70.48588884464908,8,-27.5,30.0,-10.25,185.0,53.0,1,0.02805819477434679,-1.1304347826086956,6793.0,-3.1818181818181817,6755.0,1.2481751824817517,6797.0,0.02805819477434679
5415,2021-08-11,6725.0,6785.0,6713.0,6753.0,1010900.0,-0.0016330166270783764,-1.7692307692307692,0.417910447761194,48.789346246973366,45.139028945369056,-19.947404938806358,32.19065398984458,27.735865619992182,263.1679523767798,7.921967410866538,72.0,-40.26878327941813,-24.100000000000364,-160.1509192589192,111.95091925891847,-92.12545962945933,43.9254596294586,182.36020476674003,30.519480519480517,-12.803980027511038,68.02545962945939,8,-22.0,41.0,0.75,195.0,18.0,2,0.025427509293680206,1.271604938271605,6736.0,-1.1304347826086956,6793.0,-3.1818181818181817,6755.0,0.025427509293680206
5416,2021-08-12,6722.0,6776.0,6706.0,6736.0,758400.0,-0.0004460966542750855,-2.0434782608695654,0.5,48.11205846528623,46.12104350898539,-30.676816965687067,30.451203393385185,32.23999645656477,261.2697792073577,7.3732195565341385,70.0,-39.46407266203187,-23.100000000000364,-157.29373269402186,111.09373269402113,-90.19686634701156,43.99686634701084,178.69300067140557,19.130434782608695,-23.563742702431547,67.09686634701083,8,-19.0,44.0,30.0,170.0,90.0,3,0.02573638797976785,-1.7692307692307692,6725.0,1.271604938271605,6736.0,-1.1304347826086956,6793.0,0.02573638797976785
5417,2021-08-13,6765.0,6805.0,6740.0,6800.0,995200.0,0.0063969056828325765,1.8888888888888888,2.5,48.36363636363636,47.382114561658305,-64.29061826498855,-15.717398142901402,-5.501404920590176,212.67776139032503,7.1807207486743225,83.0,-48.49096773150177,21.399999999999636,-111.10525312183199,153.90525312183127,-44.85262656091618,87.65262656091545,129.15914065797733,58.71559633027523,17.205819523645587,66.25262656091601,8,-47.5,1.0,-7.75,114.5,-82.0,4,0.028972653362897338,-2.0434782608695654,6722.0,-1.7692307692307692,6725.0,1.271604938271605,6736.0,0.028972653362897338
5418,2021-08-16,6640.0,6750.0,6615.0,6734.0,1141100.0,-0.018477457501847705,1.1428571428571428,2.6857142857142855,41.631355932203384,46.36884847070859,79.40646994246617,101.4078851288159,125.34737895911348,330.6474503043546,7.0320880085069595,150.0,-53.257971924424055,-95.30000000000018,-232.07503619423005,41.47503619422969,-163.68751809711557,-26.912481902884792,247.7559578448181,12.82051282051282,-27.010766876415943,68.38751809711515,8,77.5,126.0,117.25,217.0,-28.0,0,0.029518072289156594,1.8888888888888888,6765.0,-2.0434782608695654,6722.0,-1.7692307692307692,6725.0,0.029518072289156594
5419,2021-08-17,6632.0,6643.0,6595.0,6621.0,1047600.0,-0.001204819277108471,1.9090909090909092,-0.11702127659574468,39.30510314875136,46.9438940613738,90.32039258171517,104.03038783884585,137.3217540485748,331.40344360964355,7.473558121464988,48.0,-46.20154126588204,-96.5,-239.7972618816384,46.797261881638406,-168.1486309408192,-24.851369059180797,249.4808386879222,17.61904761904762,-19.31907068940336,71.64863094081906,8,81.5,134.0,136.25,225.0,124.0,1,0.027291917973462088,1.1428571428571428,6640.0,1.8888888888888888,6765.0,-2.0434782608695654,6722.0,0.027291917973462088
5420,2021-08-18,6690.0,6725.0,6647.0,6670.0,814000.0,0.008745476477683978,-1.3636363636363635,1.8181818181818181,44.728434504792325,46.343544678865356,49.08275785190381,41.62768503148618,82.56909283966525,267.89213918121186,7.108282914220493,93.0,-27.874441801898683,-34.350000000000364,-177.02707372958685,108.32707372958612,-105.6885368647936,36.98853686479288,185.3312219141635,45.23809523809524,8.633653915163222,71.33853686479301,8,15.0,76.0,78.25,167.0,35.0,2,0.01479820627802697,1.9090909090909092,6632.0,1.1428571428571428,6640.0,1.8888888888888888,6765.0,0.01479820627802697
5421,2021-08-19,6694.0,6720.0,6647.0,6690.0,1083500.0,0.0005979073243647104,1.6071428571428572,0.2,51.96078431372549,46.919605978508116,32.33621195260457,35.427368629564626,80.99496535961953,258.42797845017776,6.723267780888531,73.0,-26.94842381563194,-27.800000000000182,-170.7458491495654,115.14584914956504,-99.27292457478234,43.67292457478197,175.30459747588066,47.14285714285714,6.211800307957915,71.47292457478258,8,8.5,72.0,54.25,163.0,-7.0,3,0.007319988048999138,-1.3636363636363635,6690.0,1.9090909090909092,6632.0,1.1428571428571428,6640.0,0.007319988048999138
5422,2021-08-20,6719.0,6769.0,6704.0,6704.0,986300.0,0.0037346877801016642,-7.666666666666667,3.75,59.62815405046481,47.8138144142319,1.8914959118801562,8.168367749351091,57.34288777171059,228.70837135821057,6.0962603950066905,75.0,-8.056652557697817,-1.1000000000003638,-143.29023580229205,141.09023580229132,-72.19511790114575,69.99511790114502,144.3985055263629,71.26436781609196,24.116647107375087,71.09511790114566,8,-16.5,47.0,29.25,136.0,-110.0,4,0.013841345438309283,1.6071428571428572,6694.0,-1.3636363636363635,6690.0,1.9090909090909092,6632.0,0.013841345438309283
5423,2021-08-23,6820.0,6822.0,6766.0,6768.0,1050400.0,0.01503199880934658,1.0,3.466666666666667,59.681697612732094,49.13339673761837,-106.02549756483859,-95.52394996630846,-42.97756917548759,124.02314156608918,6.132510336619363,103.0,-11.36428998016163,98.5,-47.17953293241317,244.17953293241317,25.66023353379387,171.33976646620613,37.61053541583533,99.11894273127754,48.23159698161088,72.83976646620651,8,-111.5,-54.0,-71.75,-14.5,-165.0,0,-0.02008797653958949,-7.666666666666667,6719.0,1.6071428571428572,6694.0,-1.3636363636363635,6690.0,-0.02008797653958949
5424,2021-08-24,6830.0,6843.0,6781.0,6784.0,1045200.0,0.0014662756598240456,-1.3846153846153846,0.8846153846153846,65.15580736543909,50.9518924174479,-113.19279157997244,-108.57011643940677,-53.006000491894156,109.08127620762752,6.359360724914259,62.0,-8.103180636499928,106.89999999999964,-42.960145327273494,256.76014532727277,31.96992733636307,181.8300726636362,21.938324707518404,93.36734693877551,36.44759436417498,74.93007266363645,8,-111.0,-64.0,-81.75,-24.5,-229.0,1,-0.03191800878477302,1.0,6820.0,-7.666666666666667,6719.0,1.6071428571428572,6694.0,-0.03191800878477302
5425,2021-08-25,6712.0,6820.0,6708.0,6783.0,1025800.0,-0.01727672035139094,-1.8354430379746836,-1.5434782608695652,43.390357698289264,50.42725899889268,3.0946695521488436,0.2267351846321617,61.272681370855935,217.92223739104156,6.346031158043493,122.0,-15.541014991457814,-5.25,-146.59671816656555,136.09671816656555,-75.92335908328278,65.42335908328278,134.379558213368,33.16326530612245,-19.1959853143023,70.67335908328265,8,7.0,54.0,34.25,93.5,-127.0,2,0.006555423122765136,-1.3846153846153846,6830.0,1.0,6820.0,-7.666666666666667,6719.0,0.006555423122765136
5426,2021-08-26,6622.0,6727.0,6622.0,6710.0,1664800.0,-0.01340882002383792,-1.3863636363636365,1.2394366197183098,40.376266280752525,49.53977343412782,86.51601054083585,81.2392007768849,147.7828225379326,299.791484912399,6.7515465688751775,105.0,-17.66181947151381,-86.89999999999964,-230.11849336493196,56.31849336493269,-158.50924668246626,-15.290753317533017,221.0,0.0,-48.038284922035515,71.6092466824662,8,97.0,144.0,115.75,183.5,-77.0,3,0.01555421322863193,-1.8354430379746836,6712.0,-1.3846153846153846,6830.0,1.0,6820.0,0.01555421322863193
5427,2021-08-27,6639.0,6661.0,6618.0,6626.0,1235600.0,0.0025672002416188278,-1.9655172413793103,-0.14772727272727273,38.50746268656716,49.19267418461268,55.61145443103487,65.80142279608663,125.54875243738115,274.9005816814997,6.556439088551505,43.0,-20.00293369296378,-68.75,-213.9103469112879,76.41034691128789,-141.3301734556435,3.8301734556434894,198.6199999999999,9.333333333333334,-32.87006070263446,72.58017345564376,8,80.0,127.0,98.75,166.5,-45.0,4,0.007230004518752775,-1.3863636363636365,6622.0,-1.8354430379746836,6712.0,-1.3846153846153846,6830.0,0.007230004518752775
5428,2021-08-30,6638.0,6696.0,6619.0,6660.0,1088600.0,-0.00015062509414065506,-1.5666666666666667,-1.6923076923076923,42.01954397394137,49.494278720744894,62.91399867825385,75.72441250343854,121.51752627338828,267.6363448142756,5.724952766485171,77.0,-21.818521204743774,-72.94999999999982,-208.17764432278545,62.27764432278582,-140.56382216139264,-5.336177838607,194.34760000000006,8.88888888888889,-30.0131630189865,67.6138221613926,8,92.5,128.0,99.75,167.5,2.0,0,-0.004368785778849027,-1.9655172413793103,6639.0,-1.3863636363636365,6622.0,-1.8354430379746836,6712.0,-0.004368785778849027
5429,2021-08-31,6646.0,6665.0,6560.0,6608.0,1395000.0,0.001205182283820383,1.763157894736842,-1.7272727272727273,43.53518821603928,49.361695799772335,63.82010876728236,69.05990486593328,108.76566911373266,250.21702698129502,5.345658224278018,105.0,-27.496755167384435,-63.55000000000018,-200.9506435273188,73.85064352731843,-132.25032176365949,5.150321763659122,181.18064800000047,33.07692307692307,-6.601036165794888,68.70032176365919,8,55.5,113.0,91.75,72.0,-11.0,1,0.0013541980138429555,-1.5666666666666667,6638.0,-1.9655172413793103,6639.0,-1.3863636363636365,6622.0,0.0013541980138429555
5430,2021-09-01,6672.0,6714.0,6657.0,6663.0,1324600.0,0.0039121275955462664,-4.428571428571429,0.23684210526315788,46.056782334384856,48.7056955798456,39.11126231058461,50.03575371675652,81.635180861349,214.4381252381263,4.675878345167321,68.0,-15.07965887597311,-40.350000000000364,-171.8807048388535,91.18070483885276,-106.11535241942693,25.4153524194262,144.49342208000053,67.06586826347305,23.764786213530463,65.76535241942668,9,29.5,42.0,107.0,52.5,-12.0,2,-0.010641486810551548,1.763157894736842,6646.0,-1.5666666666666667,6638.0,-1.9655172413793103,6639.0,-0.010641486810551548
5431,2021-09-02,6656.0,6690.0,6612.0,6662.0,1043700.0,-0.0023980815347721673,1.5161290322580645,-0.6666666666666666,41.02141680395387,46.63828033023328,54.930644539386776,57.8992977223179,102.93647473863894,220.80221705678105,4.889825724799619,78.0,0.8786236258338249,-49.30000000000018,-176.77936881433016,78.17936881432979,-113.03968440716471,14.43968440716435,150.23368519680025,62.33766233766234,20.11948561572015,63.73968440716497,9,45.5,45.5,123.0,68.5,-70.0,3,-0.01066706730769229,-4.428571428571429,6672.0,1.763157894736842,6646.0,-1.5666666666666667,6638.0,-0.01066706730769229
5432,2021-09-03,6744.0,6759.0,6665.0,6682.0,1523800.0,0.013221153846153744,1.0434782608695652,-10.333333333333334,59.12280701754386,46.576181375212364,-32.5758708477606,-32.64054625568497,16.17933220318355,123.13311877519209,4.922554763028005,103.0,9.322032169918202,39.25,-87.41885962862307,165.91885962862307,-24.08442981431108,102.58442981431108,52.38433778892795,92.46231155778895,44.603606491146806,63.33442981431134,9,-42.5,-42.5,35.0,-19.5,-226.0,4,-0.02950771055753265,1.5161290322580645,6656.0,-4.428571428571429,6672.0,1.763157894736842,6646.0,-0.02950771055753265
5433,2021-09-06,6852.0,6873.0,6772.0,6810.0,1851500.0,0.016014234875444844,1.4047619047619047,0.6774193548387096,66.41791044776119,46.71641505102593,-151.49011775515373,-143.3430531506874,-89.23274002565267,8.149437706974823,5.277864694830789,129.0,12.523839584774578,144.30000000000018,6.700887397158112,281.89911260284225,75.50044369857915,213.09955630142122,-292.0,93.29073482428115,39.88817766359628,68.79955630142092,9,-135.5,-135.5,-63.0,-127.5,-271.0,0,-0.03765323992994751,1.0434782608695652,6744.0,1.5161290322580645,6656.0,-4.428571428571429,6672.0,-0.03765323992994751
5434,2021-09-07,6925.0,6926.0,6855.0,6900.0,1410300.0,0.010653823701109122,4.2592592592592595,0.5952380952380952,67.15328467153284,49.35674027027522,-234.22888234767288,-212.344672028863,-160.12941901930935,-72.05546898601551,5.695551337455856,74.0,9.09021446692168,207.85000000000036,39.53541358629627,376.16458641370446,123.69270679314832,292.0072932068524,-358.7399999999998,99.68152866242038,43.377147220344604,84.15729320685215,9,-182.0,-182.0,-159.0,-200.5,-266.0,1,-0.04115523465703974,1.4047619047619047,6852.0,1.0434782608695652,6744.0,1.5161290322580645,6656.0,-0.04115523465703974
5435,2021-09-08,6896.0,6970.0,6866.0,6925.0,1671100.0,-0.004187725631768946,-1.3370786516853932,-1.16,64.22535211267606,52.0066386960445,-197.11212297738712,-179.0572867724768,-132.05993791729998,-50.773596428311066,6.286224065262128,104.0,-2.866245207279462,170.30000000000018,-16.095278909141598,356.69527890914196,77.10236054542929,263.4976394545711,-315.35039999999935,79.3296089385475,20.963079664913124,93.19763945457089,9,-131.0,-131.0,-130.0,-171.5,-303.0,2,-0.037848027842227405,4.2592592592592595,6925.0,1.4047619047619047,6852.0,1.0434782608695652,6744.0,-0.037848027842227405
5436,2021-09-09,6895.0,6970.0,6873.0,6916.0,1256100.0,-0.00014501160092805776,-1.9846153846153847,0.7241379310344828,62.82798833819242,54.70891932400286,-171.33200902105636,-173.31813471513306,-133.69763408373274,-56.84140593476877,6.974998676184879,97.0,-20.714683572075955,160.64999999999964,-40.495430497795496,361.79543049779477,60.077284751101615,261.22271524889766,-290.98937599999954,75.40983606557377,17.90336003933382,100.57271524889777,9,-130.0,-130.0,-129.0,-170.5,-286.0,3,-0.03408266860043507,-1.3370786516853932,6896.0,4.2592592592592595,6925.0,1.4047619047619047,6852.0,-0.03408266860043507
5437,2021-09-10,6961.0,6961.0,6828.0,6888.0,2196700.0,0.009572153734590305,2.643835616438356,-3.4761904761904763,60.82949308755761,56.79891366996022,-208.81167932408607,-235.98025078895262,-199.20494398236406,-129.34170807946794,7.276527875509367,133.0,-9.643168516096921,216.85000000000036,-8.2546774038492,441.9546774038499,104.29766129807558,329.40233870192515,-335.0300134399995,95.45454545454545,41.42673310137656,112.55233870192495,9,-196.0,-196.0,-195.0,-236.5,-406.0,4,-0.053871570176698746,-1.9846153846153847,6895.0,-1.3370786516853932,6896.0,4.2592592592592595,6925.0,-0.053871570176698746
5438,2021-09-13,6836.0,6953.0,6810.0,6947.0,1347700.0,-0.01795719005889962,1.3252032520325203,-1.5205479452054795,50.39164490861619,57.56074219135766,-58.97341522175793,-100.7068281437987,-75.7026512582288,-12.01808304671249,7.375097071964766,151.0,9.561321326523284,82.05000000000018,-141.01994418706,305.11994418706036,-29.484972093529905,193.58497209353027,-189.38821263359932,16.25,-31.446624475887653,111.53497209353007,9,-45.0,-71.0,-70.0,-111.5,-386.0,0,-0.04651843183148041,2.643835616438356,6961.0,-1.9846153846153847,6895.0,-1.3370786516853932,6896.0,-0.04651843183148041
5439,2021-09-14,6813.0,6865.0,6802.0,6848.0,1510600.0,-0.0033645406670567146,-1.2105263157894737,0.3153153153153153,57.52608047690015,58.835108651637135,-10.944150815288594,-66.88049288093498,-54.33731041768078,4.2754350387331215,7.287745868027424,63.0,30.01801412794066,50.0,-166.83755743737765,266.83755743737765,-58.41877871868928,158.41877871868928,-146.98491987558373,6.547619047619048,-41.21161339348394,108.41877871868883,9,-22.0,-48.0,-69.5,-88.5,-422.0,1,-0.03405254660208423,1.3252032520325203,6836.0,2.643835616438356,6961.0,-1.9846153846153847,6895.0,-0.03405254660208423
5440,2021-09-15,6789.0,6827.0,6760.0,6766.0,1157300.0,-0.003522677234698346,-2.8285714285714287,-0.6571428571428571,63.80165289256199,61.36624599481581,35.08745814437134,-36.979326382877844,-35.314919388056296,22.718516407432617,7.807149413250198,67.0,48.24729403458514,21.050000000000182,-193.27633750192035,235.37633750192072,-86.11316875096054,128.2131687509609,-104.74582468304834,13.80952380952381,-38.338946254779785,107.16316875096038,9,28.5,-24.0,-51.75,-64.5,-479.0,2,-0.019148622772131363,-1.2105263157894737,6813.0,1.3252032520325203,6836.0,2.643835616438356,6961.0,-0.019148622772131363
5441,2021-09-16,6743.0,6832.0,6731.0,6832.0,1239100.0,-0.006775666519369561,1.2696629213483146,-3.869565217391304,58.201892744479494,61.26392218669755,105.85836106940769,13.57589535364059,8.132922612874609,63.47638103362442,8.253272980615476,101.0,65.24516095343915,-27.399999999999636,-239.2732490991475,184.47324909914823,-133.33662454957357,78.5366245495743,-41.60107520206566,5.217391304347826,-50.18450893381012,105.93662454957382,9,107.5,22.0,-8.5,-18.5,-380.0,3,-0.022245291413317547,-2.8285714285714287,6789.0,-1.2105263157894737,6813.0,1.3252032520325203,6836.0,-0.022245291413317547
5442,2021-09-17,6812.0,6824.0,6754.0,6772.0,1930000.0,0.010232834050126094,1.1875,-0.449438202247191,62.39316239316239,60.81672795840879,53.10288069733633,-50.69890030962233,-64.12077577645869,-9.60341731511835,8.368790656993564,81.0,81.77460960294957,36.94999999999982,-174.25454042078763,248.15454042078727,-68.65227021039391,142.55227021039354,-94.4850106899421,36.486486486486484,-23.774575888794615,105.60227021039368,9,38.5,-47.0,-77.5,-87.5,-338.0,4,-0.02980035231943634,1.2696629213483146,6743.0,-2.8285714285714287,6789.0,-1.2105263157894737,6813.0,-0.02980035231943634
5443,2021-09-21,6683.0,6770.0,6680.0,6751.0,1503900.0,-0.0189371697005285,-1.4324324324324325,-1.7,52.24787363304982,59.16057117635512,173.89623383166509,71.15953809645725,62.70295988130965,113.37560200265762,8.165520623281775,132.0,101.69548130180283,-85.19999999999982,-299.1351598760657,128.73515987606606,-192.16757993803276,21.767579938033123,287.0,1.6216216216216217,-59.513671275971355,106.96757993803284,9,142.0,82.0,58.75,41.5,-170.0,1,-0.01915307496633245,1.1875,6812.0,1.2696629213483146,6743.0,-2.8285714285714287,6789.0,-0.01915307496633245
5444,2021-09-22,6612.0,6717.0,6611.0,6717.0,1308100.0,-0.0106239712703875,1.019047619047619,1.5441176470588236,46.54377880184332,57.195951919595934,218.8415599995642,131.74475363246256,132.3009334555627,176.82680178336068,7.989513836264006,106.0,101.02199066367575,-145.30000000000018,-368.01161433008656,77.4116143300862,-256.65580716504337,-33.94419283495699,352.1999999999998,0.4524886877828055,-57.45687134037708,111.35580716504307,9,178.5,153.0,129.75,112.5,-181.0,2,-0.024500907441016295,-1.4324324324324325,6683.0,1.1875,6812.0,1.2696629213483146,6743.0,-0.024500907441016295
5445,2021-09-24,6756.0,6802.0,6697.0,6712.0,1848500.0,0.02177858439201441,-1.837837837837838,-0.41904761904761906,55.020080321285135,56.32840658438401,59.11018939922269,-9.264876613378874,-8.97438721213257,27.827038285291565,8.226693743966502,190.0,88.20275568749639,-3.5,-225.19443171232342,218.19443171232342,-114.34721585616171,107.34721585616171,194.07200000000012,65.61085972850678,7.920369914337684,110.84721585616165,9,30.0,9.0,-16.25,-31.5,-140.0,4,-0.05402605091770274,1.019047619047619,6612.0,-1.4324324324324325,6683.0,1.1875,6812.0,-0.05402605091770274
5446,2021-09-27,6725.0,6784.0,6720.0,6744.0,1297000.0,-0.004588513913558301,-3.413793103448276,-0.4318181818181818,48.98828541001066,55.01271684243435,70.91745654232,31.46025794189609,19.997413285498624,55.64004774947989,8.304315937690477,64.0,66.95320286273545,-39.649999999999636,-252.50455869563393,173.20455869563466,-146.07727934781724,66.77727934781797,211.5091199999997,53.52112676056338,0.21957719661652675,106.42727934781735,9,57.0,40.0,10.5,-0.5,-173.0,0,-0.06171003717472123,-1.837837837837838,6756.0,1.019047619047619,6612.0,-1.4324324324324325,6683.0,-0.06171003717472123
5447,2021-09-28,6687.0,6720.0,6636.0,6714.0,1787000.0,-0.005650557620817898,3.3076923076923075,1.4210526315789473,40.50632911392405,53.914348420801886,73.71511600846316,77.19869495123748,55.71149883068756,89.91232543309161,8.606977589478443,89.0,47.2784631622726,-80.05000000000018,-287.96443077846834,127.86443077846798,-184.00721538923426,23.907215389233897,236.4887552,39.79057591623037,-8.103442028420062,103.95721538923428,9,51.0,78.0,47.25,60.0,-440.0,1,-0.048452220726783346,-3.413793103448276,6725.0,-1.837837837837838,6756.0,1.019047619047619,6612.0,-0.048452220726783346
5448,2021-09-29,6609.0,6680.0,6571.0,6680.0,2373300.0,-0.01166442350829966,2.0704225352112675,2.6296296296296298,31.922196796338667,51.06947245629506,129.77627376390046,161.17839126621493,130.11746982484328,163.26207933315618,9.435216017061798,116.0,25.555329310763227,-156.60000000000036,-368.66692091645837,55.46692091645764,-262.6334604582289,-50.56653954177182,301.98920499199994,16.450216450216452,-23.864724301959832,106.03346045822886,9,92.5,156.0,125.25,138.0,-277.0,2,-0.02042669087607807,3.3076923076923075,6687.0,-3.413793103448276,6725.0,-1.837837837837838,6756.0,-0.02042669087607807
5449,2021-09-30,6655.0,6716.0,6593.0,6599.0,2327400.0,0.0069602057799968975,-2.6176470588235294,-0.7887323943661971,36.47586980920314,48.03327433592185,65.94147198587507,122.1499093423572,82.20890474727912,113.80610684435487,9.662717704796227,123.0,-0.18845738889012864,-111.05000000000018,-322.0840207036672,99.98402070366683,-216.56701035183323,-5.532989648167131,235.58985269248024,36.36363636363637,0.9431494494135606,105.5170103518333,9,46.5,110.0,82.25,92.0,-345.0,3,-0.02133734034560486,2.0704225352112675,6609.0,3.3076923076923075,6687.0,-3.413793103448276,6725.0,-0.02133734034560486
5450,2021-10-01,6601.0,6696.0,6579.0,6652.0,1757700.0,-0.008114199849737047,-1.4631578947368422,-0.9107142857142857,34.427966101694906,45.391726931168016,101.10105325918812,179.77520675235155,133.4723148688554,163.28251958210694,10.410638675213121,117.0,-11.583671839121962,-161.5,-381.3980625070517,58.39806250705169,-271.4490312535263,-51.5509687464737,270.4144615309315,14.084507042253522,-15.605185442479973,109.94903125352602,10,96.5,164.0,141.5,146.0,-339.0,4,-0.025753673685805167,-2.6176470588235294,6655.0,2.0704225352112675,6609.0,3.3076923076923075,6687.0,-0.025753673685805167
5451,2021-10-04,6585.0,6657.0,6564.0,6644.0,1165900.0,-0.0024238751704287465,1.188235294117647,1.1568627450980393,28.97091722595077,41.67814413481116,103.18254853347571,200.46107962061615,147.396042828198,174.77964023630375,10.85224230260976,93.0,-29.094403561790386,-173.94999999999982,-403.18164565137886,55.28164565137922,-288.5658228256889,-59.33417717431075,268.38959383907604,13.461538461538462,-7.582615640848951,114.61582282568948,10,98.0,180.0,157.5,162.0,-298.0,0,0.004707668944571086,-1.4631578947368422,6601.0,-2.6176470588235294,6655.0,2.0704225352112675,6609.0,0.004707668944571086
5452,2021-10-05,6545.0,6591.0,6505.0,6550.0,1466400.0,-0.0060744115413818855,-1.0235294117647058,0.0847457627118644,32.01483312731767,39.43002852306314,113.23334375250943,236.93591695987834,184.5542556922701,213.54315573777149,12.031460244476222,86.0,-51.645361911157124,-204.0,-452.43510218891697,44.43510218891697,-328.21755109445894,-79.78244890554106,285.23842633195,18.95734597156398,-2.5819815653548126,124.21755109445856,10,108.5,192.5,197.5,202.0,-247.0,1,0.0010695187165774556,1.188235294117647,6585.0,-1.4631578947368422,6601.0,-2.6176470588235294,6655.0,0.0010695187165774556
5453,2021-10-06,6594.0,6654.0,6552.0,6568.0,1573500.0,0.007486631016042855,-2.5172413793103448,-5.2,36.88622754491018,38.35696727229279,56.190024977579014,176.67434625817168,131.9659824199025,164.82448841432233,12.108910780830694,109.0,-67.25449164490601,-142.10000000000036,-394.77320271061217,110.57320271061144,-268.43660135530627,-15.763398644694462,203.71458369875472,42.18009478672986,17.970104422166916,126.33660135530593,10,59.5,143.5,148.5,153.0,-280.0,2,-0.05262359720958443,-1.0235294117647058,6545.0,1.188235294117647,6585.0,-1.4631578947368422,6601.0,-0.05262359720958443
5454,2021-10-07,6640.0,6690.0,6600.0,6628.0,1383500.0,0.006976038823172548,-1.6470588235294117,0.46153846153846156,41.30688448074679,36.83327884556631,16.29288343033477,114.07688504581529,82.6448232182156,117.63574578095722,11.679156624345417,96.0,-92.94775109495185,-81.85000000000036,-321.47626602281616,157.77626602281543,-201.6631330114078,37.96313301140708,128.44312532887943,70.68062827225131,43.28974034676828,119.8131330114077,10,4.5,97.5,108.25,107.0,-355.0,3,-0.04638554216867474,-2.5172413793103448,6594.0,-1.0235294117647058,6545.0,1.188235294117647,6585.0,-0.04638554216867474
5455,2021-10-08,6635.0,6711.0,6635.0,6698.0,1258100.0,-0.0007530120481927804,-1.4126984126984128,-5.25,43.38235294117647,36.21039746014029,2.597143224782485,103.84504179834039,83.19771291739926,120.94281272856551,10.849491572412372,76.0,-101.99301914093667,-73.80000000000018,-301.6305926494151,154.03059264941476,-187.7152963247081,40.11529632470774,107.09881279599176,63.10679611650486,31.55158598874243,113.91529632470748,10,-22.5,102.5,95.25,112.0,-378.0,4,-0.04898266767143933,-1.6470588235294117,6640.0,-2.5172413793103448,6594.0,-1.0235294117647058,6545.0,-0.04898266767143933
5456,2021-10-11,6660.0,6688.0,6609.0,6669.0,888900.0,0.0037678975131876236,2.3617021276595747,0.14285714285714285,40.15544041450777,36.17140982687181,-36.42300726384201,63.597408861362965,55.238931864014376,95.24029249686646,10.05769568605689,79.0,-99.23086437799157,-37.05000000000018,-248.06606324396944,173.96606324396907,-142.5580316219848,68.45803162198445,58.388931516392404,75.24271844660194,42.48082827799802,105.50803162198476,10,-49.5,77.5,47.75,87.0,-442.0,0,-0.05975975975975978,-1.4126984126984128,6635.0,-1.6470588235294117,6640.0,-2.5172413793103448,6594.0,-0.05975975975975978
5457,2021-10-12,6586.0,6632.0,6555.0,6627.0,1339600.0,-0.011111111111111072,2.019607843137255,4.555555555555555,43.23570432357043,37.42846621878646,24.298757467898213,113.90273163072379,129.45347666909038,167.9725965612697,9.851559411432932,105.0,-119.60741622929982,-92.30000000000018,-268.30131578345663,83.70131578345627,-180.3006578917284,-4.299342108271958,125.0,21.38364779874214,-14.684536001227059,88.00065789172844,10,24.5,151.5,115.5,161.0,-336.0,1,-0.04539933191618584,2.3617021276595747,6660.0,-1.4126984126984128,6635.0,-1.6470588235294117,6640.0,-0.04539933191618584
5458,2021-10-13,6518.0,6622.0,6518.0,6571.0,1337400.0,-0.01032493167324633,-2.9245283018867925,1.2926829268292683,43.41736694677871,38.19974367851707,87.20327881901721,165.33422214777602,199.7192160388986,233.08311074057656,9.923333147961213,104.0,-133.55472116040164,-144.39999999999964,-317.85334576625246,29.053345766253187,-231.12667288312605,-57.673327116873224,172.39999999999964,0.0,-38.897287304138445,86.72667288312623,10,90.0,219.5,183.5,229.0,-292.0,2,-0.033752684872660366,2.019607843137255,6586.0,2.3617021276595747,6660.0,-1.4126984126984128,6635.0,-0.033752684872660366
5459,2021-10-14,6581.0,6624.0,6530.0,6549.0,1345300.0,0.009665541577170922,-1.6857142857142857,-0.6037735849056604,36.17693522906792,38.394073581558516,14.083522773711593,88.60501860180739,136.53994344065904,168.45672684163674,10.073664614355812,106.0,-135.19102707240563,-69.80000000000018,-231.47752179027066,91.8775217902703,-150.63876089513542,11.038760895135056,90.85999999999967,32.64248704663213,-2.756920267395799,80.83876089513505,10,27.0,156.5,135.5,178.0,-362.0,3,-0.040571341741376665,-2.9245283018867925,6518.0,2.019607843137255,6586.0,2.3617021276595747,6660.0,-0.040571341741376665
5460,2021-10-15,6659.0,6659.0,6585.0,6592.0,1251200.0,0.011852302081750477,1.208955223880597,2.09375,45.147058823529406,40.19142264795615,-61.266828535673085,0.38618142801260547,61.13314086833634,88.16566450512619,10.518057717096703,78.0,-119.73862693756291,14.699999999999818,-133.4721616002671,162.87216160026674,-59.38608080013364,88.78608080013328,-154.0,82.94117647058825,47.77545180531394,74.08608080013326,10,-51.0,78.5,84.0,100.0,-446.0,4,-0.05616458927766932,-1.6857142857142857,6581.0,-2.9245283018867925,6518.0,2.019607843137255,6586.0,-0.05616458927766932
5461,2021-10-18,6593.0,6643.0,6588.0,6643.0,1006100.0,-0.009911398107824043,1.2,-0.746268656716418,43.36158192090395,41.45217251391018,6.690933997562752,57.52152829013903,123.1778149241145,150.82887012213178,11.27685016712088,71.0,-113.67764361360969,-43.80000000000018,-186.00163593562775,98.40163593562738,-114.90081796781396,27.3008179678136,-84.92000000000007,53.191489361702125,17.841985263855292,71.10081796781371,10,21.5,144.5,172.0,172.0,-416.0,0,-0.05096314272713487,1.208955223880597,6659.0,-1.6857142857142857,6581.0,-2.9245283018867925,6518.0,-0.05096314272713487
5462,2021-10-19,6609.0,6638.0,6594.0,6621.0,856600.0,0.0024268163203398085,-1.0952380952380953,0.24,50.0,42.909258342253494,0.8091382745242299,26.91336521156336,104.68085281129424,132.42943234270933,12.076648704013643,45.0,-99.69623027143825,-17.649999999999636,-133.78834762507904,98.48834762507977,-75.71917381253934,40.419173812540066,-97.90160000000014,64.53900709219859,25.691836527339078,58.069173812539916,10,5.5,124.0,156.0,156.0,-567.0,1,-0.059161749129974295,1.2,6593.0,1.208955223880597,6659.0,-1.6857142857142857,6581.0,-0.059161749129974295
5463,2021-10-20,6555.0,6609.0,6551.0,6575.0,1546000.0,-0.008170676350431227,-3.142857142857143,1.6666666666666667,42.35474006116208,43.02568674007741,54.41782458914531,74.66010838477632,154.27988302910308,183.29244891332837,12.71881862703142,58.0,-80.07274790491465,-65.25,-182.41632352357465,51.91632352357465,-123.83316176178687,-6.666838238213131,-40.943568000000596,19.379844961240313,-18.96432360970633,58.58316176178712,10,59.5,174.0,210.0,210.0,-587.0,2,-0.04652936689549958,-1.0952380952380953,6609.0,1.2,6593.0,1.208955223880597,6659.0,-0.04652936689549958
5464,2021-10-21,6450.0,6567.0,6442.0,6567.0,1870900.0,-0.016018306636155555,1.1367521367521367,5.85,39.290780141843975,42.57106754015158,144.86624890007988,175.92073942304705,255.40562711257917,284.7206212643232,13.113167223251038,125.0,-64.52692356982425,-162.14999999999964,-301.9337050951781,-22.36629490482119,-232.04185254758886,-92.25814745241041,209.0,3.686635944700461,-36.1677855591338,69.89185254758907,10,115.0,203.5,328.0,315.0,-663.0,3,-0.03472868217054259,-3.142857142857143,6555.0,-1.0952380952380953,6609.0,1.2,6593.0,-0.03472868217054259
5465,2021-10-22,6391.0,6450.0,6382.0,6421.0,1688300.0,-0.009147286821705403,-1.8333333333333333,0.2564102564102564,37.03208556149733,42.224028112039306,185.0779193868466,217.3156855673451,310.12052440905154,341.28632872245726,14.538343242284485,68.0,-58.31711772925246,-202.89999999999964,-358.0676851858143,-47.732314814184974,-280.4838425929065,-125.31615740709276,263.65999999999985,3.4482758620689653,-38.10285661276319,77.58384259290733,10,129.5,216.0,387.0,374.0,-690.0,4,-0.026912846189954598,1.1367521367521367,6450.0,-3.142857142857143,6555.0,-1.0952380952380953,6609.0,-0.026912846189954598
5466,2021-10-25,6310.0,6375.0,6293.0,6351.0,1298100.0,-0.01267407291503675,-1.1866666666666668,1.3666666666666667,35.10773130544993,41.3209199989148,236.03044609926656,279.98582508426534,385.9025588568629,420.426110677834,16.2335665296201,98.0,-62.55926194402764,-263.14999999999964,-451.8667468083386,-74.4332531916607,-357.5083734041691,-168.79162659583017,333.7536,4.9275362318840585,-37.850615836746584,94.35837340416961,10,166.0,252.5,481.25,455.0,-509.0,0,-0.015372424722662426,-1.8333333333333333,6391.0,1.1367521367521367,6450.0,-3.142857142857143,6555.0,-0.015372424722662426
5467,2021-10-26,6363.0,6389.0,6325.0,6344.0,1314100.0,0.008399366085578341,-1.2456140350877194,-0.4634146341463415,35.435056746532155,40.43399664333186,165.47251459959443,212.35557219650218,326.8066441818164,367.4519146188977,17.22408183650864,79.0,-68.91733716871295,-193.94999999999982,-396.6262780490515,8.72627804905187,-295.28813902452566,-92.61186097547397,259.70838399999957,22.151898734177212,-19.84672927689724,101.3381390245259,10,113.0,195.5,444.75,402.0,-452.0,1,-0.029231494578029205,-1.1866666666666668,6310.0,-1.8333333333333333,6391.0,1.1367521367521367,6450.0,-0.029231494578029205
5468,2021-10-27,6474.0,6516.0,6392.0,6400.0,1835600.0,0.017444601603017418,-1.7555555555555555,3.8947368421052633,40.32634032634033,40.89504165413991,53.165688319324545,95.62593287575328,214.90461478692396,258.0814690349707,17.218649156932944,153.0,-72.94934949033541,-76.19999999999982,-280.5625261755904,128.16252617559076,-178.38126308779465,25.981263087795014,128.92588095999963,66.05839416058394,26.54408991521167,102.18126308779519,10,2.0,73.5,333.75,291.0,-467.0,2,-0.06672845227062096,-1.2456140350877194,6363.0,-1.1866666666666668,6310.0,-1.8333333333333333,6391.0,-0.06672845227062096
5469,2021-10-28,6513.0,6527.0,6448.0,6475.0,1368700.0,0.006024096385542244,1.393939393939394,0.5135135135135135,43.16143497757848,40.67441678236758,3.9174674589985443,47.89794350468037,175.69507427613826,220.0122883321219,17.549142108192456,79.0,-74.73511126150242,-30.100000000000364,-228.92380456767114,168.7238045676704,-129.5119022838353,69.31190228383457,71.33032810240002,94.01709401709401,55.11234929411617,99.41190228383522,10,-45.0,34.5,282.0,252.0,-377.0,3,-0.0836787962536466,-1.7555555555555555,6474.0,-1.2456140350877194,6363.0,-1.1866666666666668,6310.0,-0.0836787962536466
5470,2021-10-29,6431.0,6483.0,6372.0,6468.0,1734900.0,-0.012590204206970657,2.3134328358208953,-0.9736842105263158,37.93466807165437,40.071426354673186,56.070956252679025,122.80524559220339,254.6585669059259,301.7412426496885,17.979790958275697,141.0,-73.92922633458966,-103.60000000000036,-306.49525428193556,99.29525428193483,-205.04762714096796,-2.1523728590327664,135.85050841625616,58.97435897435898,23.64719142020695,101.44762714096755,10,34.5,116.5,346.75,334.0,-365.0,4,-0.10013994713108376,1.393939393939394,6513.0,-1.7555555555555555,6474.0,-1.2456140350877194,6363.0,-0.10013994713108376
5471,2021-11-01,6616.0,6616.0,6490.0,6531.0,2010900.0,0.02876691027833922,1.964705882352941,-2.2972972972972974,51.41509433962264,40.228659059075696,-140.05128158944717,-62.982372278231196,68.58021781052958,117.08016391993988,17.837417285035922,185.0,-68.46269416820178,79.85000000000036,-125.1293571111737,284.82935711117443,-22.639678555586215,182.33967855558694,-323.0,100.0,60.31036214271554,102.48967855558693,11,-161.5,-77.5,159.5,149.0,-509.0,0,-0.13830108827085852,2.3134328358208953,6431.0,1.393939393939394,6513.0,-1.7555555555555555,6474.0,-0.13830108827085852
5472,2021-11-02,6552.0,6560.0,6453.0,6530.0,1772700.0,-0.0096735187424426,4.631578947368421,0.25882352941176473,51.609848484848484,41.2570044394853,-94.97462037115383,1.6537263490972691,129.93000187368125,180.3478145642639,17.32281030779303,163.0,-77.79920929615582,15.5,-189.56686970897226,220.56686970897226,-87.03343485448568,118.03343485448568,-252.53999999999996,73.77049180327869,27.859927294707717,102.53343485448598,11,-97.5,-45.5,221.5,213.0,-521.0,1,-0.11462148962148966,1.964705882352941,6616.0,2.3134328358208953,6431.0,1.393939393939394,6513.0,-0.11462148962148966
5473,2021-11-04,6247.0,6589.0,6235.0,6589.0,4844800.0,-0.046550671550671496,1.0701754385964912,-15.545454545454545,37.13405238828968,41.0173680224237,180.74866837869286,294.4194816264808,425.4249875467058,481.9083755065494,17.961791349426676,354.0,-89.37075392104634,-272.14999999999964,-512.4272740411716,-31.872725958827687,-392.28863702058607,-152.0113629794132,369.0,3.149606299212598,-42.60353992641301,120.13863702058612,11,178.5,228.5,504.5,518.0,-171.0,3,-0.05378581719225228,4.631578947368421,6552.0,1.964705882352941,6616.0,2.3134328358208953,6431.0,-0.05378581719225228
5474,2021-11-05,6332.0,6358.0,6262.0,6278.0,2187400.0,0.0136065311349447,-1.2325581395348837,-0.15789473684210525,37.4712643678161,41.06616566757023,86.32847441917329,195.16816116360224,331.3893286301236,393.51314357077536,19.014326090941886,111.0,-107.85420691994932,-171.75,-418.79985646332716,75.29985646332716,-295.2749282316636,-48.22507176833642,276.3800000000001,25.45931758530184,-14.945794654448946,123.52492823166351,11,93.5,143.5,401.25,433.0,-234.0,4,-0.05132659507264692,1.0701754385964912,6247.0,4.631578947368421,6552.0,1.964705882352941,6616.0,-0.05132659507264692
5475,2021-11-08,6310.0,6351.0,6278.0,6301.0,1467600.0,-0.003474415666456121,-1.6545454545454545,0.16666666666666666,38.77874702616971,41.474056303205764,106.86869896679218,201.92433455239552,347.71580676792564,410.8058789350471,20.34172584482245,73.0,-118.47388976631191,-177.5,-430.8734501931094,75.87345019310942,-304.18672509655516,-50.813274903444835,290.91240000000016,19.68503937007874,-18.313570062156273,126.68672509655472,11,115.5,163.0,423.25,455.0,-288.0,0,-0.02757527733755938,-1.2325581395348837,6332.0,1.0701754385964912,6247.0,4.631578947368421,6552.0,-0.02757527733755938
5476,2021-11-09,6262.0,6300.0,6244.0,6291.0,1258100.0,-0.007606973058637112,1.3829787234042554,-3.2222222222222223,36.58159319412219,41.601449241826884,164.6595764633139,230.3905997487309,392.2689578805048,454.44232780699986,21.57197780440488,66.0,-120.35928387997683,-205.60000000000036,-464.38859488336493,53.1885948833642,-334.99429744168265,-76.20570255831808,331.5941520000006,7.627118644067797,-25.89837574089005,129.39429744168248,11,163.5,211.0,469.25,503.0,-204.0,1,-0.031299904183966776,-1.6545454545454545,6310.0,-1.2325581395348837,6332.0,1.0701754385964912,6247.0,-0.031299904183966776
5477,2021-11-10,6287.0,6325.0,6247.0,6247.0,934900.0,0.003992334717342727,-2.9,-1.3793103448275863,39.39873417721518,41.49838189192409,142.75775583991344,191.66868819531464,363.4934999613761,424.2537562005682,22.303987184759972,78.0,-114.88687978403777,-165.64999999999964,-430.12268289863187,98.82268289863259,-297.8863414493153,-33.41365855068398,299.422268960001,14.689265536723164,-19.773537824823386,132.23634144931603,11,138.5,186.0,437.0,478.0,-251.0,2,-0.028630507396214422,1.3829787234042554,6262.0,-1.6545454545454545,6310.0,-1.2325581395348837,6332.0,-0.028630507396214422
5478,2021-11-11,6298.0,6298.0,6204.0,6260.0,1187900.0,0.0017496421186575795,3.9473684210526314,0.95,43.504273504273506,41.53647506155687,116.40826273357015,172.16895612217377,348.8002591607765,408.23614514101064,22.860991865429487,94.0,-100.01754509534658,-143.64999999999964,-414.8921912523738,127.5921912523745,-279.27109562618625,-8.02890437381302,281.3938235808009,61.038961038961034,21.746160735037037,135.6210956261869,11,112.0,159.5,397.5,439.5,-236.0,3,-0.0423944109241029,-2.9,6287.0,1.3829787234042554,6262.0,-1.6545454545454545,6310.0,-0.0423944109241029
5479,2021-11-12,6314.0,6360.0,6272.0,6299.0,1309700.0,0.0025404890441409478,-1.5507246376811594,0.39473684210526316,46.58385093167702,42.49749537933717,77.34522307900079,142.4435246910425,328.958889764539,387.40433786092035,23.240754443335526,88.0,-88.18280366403542,-114.30000000000018,-382.9340496496643,154.33404964966394,-248.6170248248318,20.017024824831424,250.37807063756918,70.51282051282051,25.583560738538388,134.317024824832,11,96.0,143.5,381.5,423.5,-219.0,4,-0.037694013303769425,3.9473684210526314,6298.0,-2.9,6287.0,1.3829787234042554,6262.0,-0.037694013303769425
5480,2021-11-15,6285.0,6330.0,6261.0,6316.0,1300600.0,-0.004592968007602116,1.3389830508474576,-2.066666666666667,48.83720930232558,42.21106370852639,93.26499015279751,149.66094858256656,352.86315117051436,413.04736129832327,24.089418886607085,69.0,-89.49841099722198,-124.60000000000036,-377.2069549395046,128.00695493950388,-250.90347746975294,1.7034774697522153,264.962947812066,51.92307692307693,1.8539820498954143,126.3034774697522,11,111.5,172.5,406.0,452.5,-182.0,0,-0.029753381066030204,-1.5507246376811594,6314.0,3.9473684210526314,6298.0,-2.9,6287.0,-0.029753381066030204
5481,2021-11-16,6257.0,6285.0,6236.0,6273.0,1187800.0,-0.004455051710421598,1.45,0.5161290322580645,44.95238095238095,41.47134509380777,72.6225210704788,159.36893848810996,375.85279377667575,440.7827180494078,25.04225195771336,49.0,-98.3054310934549,-135.80000000000018,-381.65198799195696,110.0519879919566,-258.72599399597857,-12.874006004021794,279.12442989958345,33.97435897435898,-18.815340606338694,122.92599399597859,11,139.5,189.0,418.0,480.5,-148.0,1,-0.0375579351126738,1.3389830508474576,6285.0,-1.5507246376811594,6314.0,3.9473684210526314,6298.0,-0.0375579351126738
5482,2021-11-17,6218.0,6275.0,6215.0,6250.0,1110300.0,-0.006233019018699104,-2.1578947368421053,2.0,36.9120654396728,41.446679877294784,66.22664247170997,176.63019077956778,406.44901320305144,476.7178940482354,26.095634909317678,60.0,-96.41392675376665,-155.25,-390.6773829255544,80.17738292555441,-272.9636914627772,-37.536308537222794,304.8394527035998,8.974358974358974,-40.39630645387487,117.713691462777,11,64.0,213.5,456.0,519.5,-113.0,2,-0.025731746542296596,1.45,6257.0,1.3389830508474576,6285.0,-1.5507246376811594,6314.0,-0.025731746542296596
5483,2021-11-18,6250.0,6273.0,6197.0,6218.0,1337500.0,0.005146349308459364,-1.054054054054054,-1.0,36.45726055612771,41.33401278710718,38.77449735760456,127.12662143014313,362.7621121959728,441.83996808483334,26.828601911779952,76.0,-125.64935562745177,-108.0,-333.14556694588737,117.14556694588737,-220.57278347294414,4.572783472944138,260.0858745954556,32.515337423312886,-10.74487012240391,112.57278347294377,11,28.5,178.0,424.0,487.5,-180.0,3,-0.03424000000000005,-2.1578947368421053,6218.0,1.45,6257.0,1.3389830508474576,6285.0,-0.03424000000000005
5484,2021-11-19,6226.0,6294.0,6213.0,6288.0,1260000.0,-0.0038399999999999546,1.1891891891891893,-1.9375,38.77327491785323,41.33340477507201,51.58149647298069,140.69833949699932,372.2020022700235,462.1066786243973,26.59836166615498,81.0,-154.1040236004119,-120.80000000000018,-348.9417841689801,107.34178416897976,-234.87089208449015,-6.7291079155102125,265.30072211972856,21.804511278195488,-18.663760375589636,114.07089208449013,11,52.5,202.0,446.75,511.5,-64.0,4,-0.026341150016061632,-1.054054054054054,6250.0,-2.1578947368421053,6218.0,1.45,6257.0,-0.026341150016061632
5485,2021-11-22,6219.0,6234.0,6173.0,6220.0,989600.0,-0.0011243173787343075,3.206896551724138,0.016129032258064516,22.993197278911552,39.823583006715275,49.52359671145132,141.4015671709294,365.1952535188184,463.93757577209544,26.030167229584713,61.0,-138.28257725303865,-119.19999999999982,-353.2180829711442,114.81808297114458,-236.20904148557202,-2.1909585144276207,254.64267879254476,38.01652892561984,4.8688279574332185,117.00904148557213,11,47.5,197.0,453.75,518.5,-144.0,0,-0.019938896928766714,1.1891891891891893,6226.0,-1.054054054054054,6250.0,-2.1578947368421053,6218.0,-0.019938896928766714
5486,2021-11-24,6213.0,6235.0,6172.0,6172.0,1366600.0,-0.0009647853352628966,-2.073170731707317,-41.0,24.963072378138833,38.21962058459568,53.46433972804061,147.3148793361779,356.86223334765054,463.8508137258459,24.878203848287857,63.0,-129.13476202569655,-120.35000000000036,-360.7621680071752,120.06216800717448,-240.55608400358778,-0.14391599641294306,236.5912644891414,33.60655737704918,5.366144819205893,120.20608400358749,11,53.0,194.5,459.75,524.5,-194.0,2,-0.01770481248994049,3.206896551724138,6219.0,1.1891891891891893,6226.0,-1.054054054054054,6250.0,-0.01770481248994049
5487,2021-11-25,6177.0,6232.0,6177.0,6191.0,935300.0,-0.005794302269435003,-6.857142857142857,-0.34146341463414637,41.42156862745098,37.988208931615404,80.70714194838274,177.78065955834336,375.6876714119189,494.6904555795363,23.857131322635237,55.0,-122.13223135106455,-147.05000000000018,-396.84020670958034,102.74020670957998,-271.94510335479026,-22.1548966452101,244.83213804022762,4.098360655737705,-26.187479729199783,124.89510335479012,11,89.0,228.0,499.0,560.5,-78.0,3,-0.011008580216933739,-2.073170731707317,6213.0,3.206896551724138,6219.0,1.1891891891891893,6226.0,-0.011008580216933739
5488,2021-11-26,6042.0,6152.0,5995.0,6145.0,2317900.0,-0.021855269548324396,1.6837606837606838,7.357142857142857,18.340611353711793,34.850071200730376,196.20805621342788,293.82124982483583,495.62003555635874,623.4212485156977,24.75190063492527,182.0,-110.9951766789336,-260.4499999999998,-529.6057756737528,8.705775673753124,-395.0278878368763,-125.87211216312335,354.84892423620477,15.719063545150503,-14.55034092644521,134.57788783687667,11,120.5,263.5,631.75,695.5,64.0,4,0.010427010923535152,-6.857142857142857,6177.0,-2.073170731707317,6213.0,3.206896551724138,6219.0,0.010427010923535152
5489,2021-11-29,5968.0,6025.0,5954.0,5989.0,1912000.0,-0.012247600132406444,-1.8979591836734695,0.20388349514563106,16.470588235294116,31.253779971060222,241.34671507476014,342.4556108445313,554.1233234099891,690.7379245771763,25.89049788231582,88.0,-108.8913171284712,-307.1999999999998,-596.2227454163631,-18.177254583636568,-451.71137270818144,-162.6886272918182,380.62705332786027,4.98220640569395,-25.52615444553008,144.51137270818154,11,156.0,317.0,703.75,769.5,111.0,0,0.0170911528150135,1.6837606837606838,6042.0,-6.857142857142857,6177.0,-2.073170731707317,6213.0,0.0170911528150135
5490,2021-11-30,5787.0,6007.0,5787.0,5932.0,4491700.0,-0.03032841823056298,-2.0344827586206895,6.904761904761905,13.063763608087086,27.710600266138677,384.735599464605,498.28216450742,717.9775769217858,862.4333320640544,26.788231169543653,220.0,-120.60988340131735,-456.0,-808.4697822055241,-103.5302177944759,-632.234891102762,-279.76510889723795,506.37926586195954,0.0,-32.02285368013205,176.23489110276225,11,253.5,414.5,822.25,919.0,176.0,1,0.06480041472265419,-1.8979591836734695,5968.0,1.6837606837606838,6042.0,-6.857142857142857,6177.0,0.06480041472265419
5491,2021-12-01,5701.0,5804.0,5701.0,5732.0,2312600.0,-0.014860895109728656,-5.645161290322581,0.21379310344827587,8.380681818181813,24.54044653041746,428.65004691389277,539.8988049753052,786.9619391401247,940.0510708140846,29.200114786584308,103.0,-142.73152899515935,-496.25,-880.9275136049291,-111.57248639507088,-688.5887568024646,-303.91124319753544,511.35858332404587,0.0,-32.80203163754932,192.33875680246445,12,296.5,457.5,862.75,975.0,171.0,2,0.06560252587265403,-2.0344827586206895,5787.0,-1.8979591836734695,5968.0,1.6837606837606838,6042.0,0.06560252587265403
5492,2021-12-02,5801.0,5846.0,5697.0,5710.0,2350500.0,0.017540782318891335,-1.547008547008547,-2.935483870967742,18.663303909205553,22.563340236315,294.218223001606,401.32724367915944,668.5330679489525,831.4466846214327,31.281320273338846,149.0,-166.32673104680362,-358.6999999999998,-744.1883983503803,26.788398350380703,-551.4441991751901,-165.95580082480956,319.3140383257178,22.857142857142858,-6.109840634817633,192.74419917519023,12,194.5,355.5,718.25,830.5,99.0,3,0.03757972763316664,-5.645161290322581,5701.0,-2.0344827586206895,5787.0,-1.8979591836734695,5968.0,0.03757972763316664
5493,2021-12-03,5911.0,5911.0,5775.0,5801.0,1591500.0,0.018962247888295147,1.4727272727272727,1.2087912087912087,27.282976324689955,21.286640392630183,146.47777079435036,279.17790141253045,545.1611347881144,714.7038958297107,31.846675062436457,136.0,-182.6038701957441,-231.89999999999964,-630.4346316584815,166.63463165848225,-431.1673158292406,-32.632684170758694,124.65123066057458,65.2439024390244,39.816536076285054,199.26731582924083,12,55.0,245.5,606.25,720.5,-112.0,4,0.03180510911859247,-1.547008547008547,5801.0,-5.645161290322581,5701.0,-2.0344827586206895,5787.0,0.03180510911859247
5494,2021-12-06,6007.0,6035.0,5936.0,5937.0,1657300.0,0.016240906783962172,-1.75,0.6363636363636364,35.42976939203355,22.668481738532634,18.04313464887946,166.09719892835892,438.91792211818756,613.2652128159971,31.995973641510002,124.0,-186.06504745065286,-119.64999999999964,-512.177719436344,272.8777194363447,-315.9138597181718,76.61385971817253,-310.0,91.71597633136095,66.76337684683693,196.2638597181722,12,-41.0,149.5,504.75,624.5,-302.0,0,0.016480772432162505,1.4727272727272727,5911.0,-1.547008547008547,5801.0,-5.645161290322581,5701.0,0.016480772432162505
5495,2021-12-07,6136.0,6157.0,6020.0,6034.0,1878100.0,0.021474945896454045,-1.1076923076923078,1.457142857142857,44.2654028436019,24.81318512358408,-138.53723087969047,24.65737360224739,296.3202472249295,480.75091437662377,31.78240579565765,150.0,-189.6512698895085,18.050000000000182,-364.9648959582337,401.06489595823405,-173.4574479791172,209.55744797911757,-432.2399999999998,95.43478260869566,68.6646872834696,191.5074479791171,12,-171.5,20.5,371.75,495.5,-401.0,1,-0.009289439374185138,-1.75,6007.0,1.4727272727272727,5911.0,-1.547008547008547,5801.0,-0.009289439374185138
5496,2021-12-08,6066.0,6205.0,6026.0,6166.0,2008500.0,-0.011408083441981742,1.0112359550561798,-0.9803921568627451,43.00184162062615,24.988771011714658,-102.34467751322882,83.50184239125065,352.6281871698393,544.5904249765945,31.229613257853618,179.0,-198.145000835887,-42.149999999999636,-419.6360192595512,335.3360192595519,-230.8930096297754,146.59300962977613,-344.1103999999996,72.63779527559055,41.814899794255695,188.74300962977588,12,-115.0,90.5,440.5,565.5,-350.0,2,-0.01697988789976923,-1.1076923076923078,6136.0,-1.75,6007.0,1.4727272727272727,5911.0,-0.01697988789976923
5497,2021-12-09,6107.0,6157.0,6081.0,6096.0,1371100.0,0.006758984503791643,-2.707317073170732,-0.11,43.4703196347032,27.7809608207137,-172.4537510410246,29.856000918713107,299.3552910810122,497.71757611234716,30.915722794363308,91.0,-194.5744316608143,7.850000000000364,-360.1455806365084,375.8455806365091,-176.147790318254,191.84779031825474,-356.12377599999945,77.20930232558139,44.67547122118683,183.9977903182543,12,-156.0,36.0,389.5,524.5,-425.0,3,-0.03848043229081377,1.0112359550561798,6066.0,-1.1076923076923078,6136.0,-1.75,6007.0,-0.03848043229081377
5498,2021-12-10,6031.0,6138.0,6029.0,6107.0,1424800.0,-0.012444735549369534,-1.725,-6.909090909090909,41.49956408020924,30.56195813681538,-109.71600240703629,89.41159486992183,364.46078566691176,567.1675299981525,30.446592978094884,109.0,-197.29425615791297,-54.80000000000018,-411.62435602437654,302.0243560243762,-233.2121780121879,123.61217801218754,-252.8763494399991,35.31598513011153,1.3661033004211305,178.4121780121881,12,-80.0,112.0,449.5,600.5,-283.0,4,-0.021721107610678136,-2.707317073170732,6107.0,1.0112359550561798,6066.0,-1.1076923076923078,6136.0,-0.021721107610678136
5499,2021-12-13,6076.0,6146.0,6057.0,6112.0,1009700.0,0.007461449179240631,-1.4054054054054055,0.47368421052631576,43.96624472573839,33.99556714988775,-153.9775004169087,27.054090776748126,307.38161871266857,516.4194109782939,30.590801147399937,115.0,-214.6241599397008,2.100000000000364,-338.17103747886995,342.3710374788707,-168.03551873943525,172.23551873943597,-272.26376847359916,30.270270270270274,-3.034456571981302,170.1355187394352,12,-125.0,-47.5,374.5,526.5,-223.0,0,-0.04558920342330486,-1.725,6031.0,-2.707317073170732,6107.0,1.0112359550561798,6066.0,-0.04558920342330486
5500,2021-12-14,6098.0,6112.0,6036.0,6050.0,1099400.0,0.0036208031599735957,1.0,-1.3333333333333333,45.21232306411324,38.08797173276902,-142.1739423726749,-10.196578486053113,275.0498951640375,488.6610291019915,30.720608774120834,76.0,-208.70069564415735,33.44999999999982,-292.3671750821695,359.26717508216916,-129.45858754108485,196.3585875410845,-270.1879423651835,40.22346368715084,6.669533338268849,162.90858754108484,12,-147.0,-69.5,352.5,504.5,-190.0,1,-0.06444735979009508,-1.4054054054054055,6076.0,-1.725,6031.0,-2.707317073170732,6107.0,-0.06444735979009508
5501,2021-12-15,6022.0,6064.0,6010.0,6047.0,1367500.0,-0.012463102656608771,-1.2040816326530612,-0.5208333333333334,43.75503626107978,40.87594199408838,-17.714466654349962,49.85100321138998,340.13783395466635,558.8493308673842,30.75304138794467,88.0,-195.61818478188434,-30.800000000000182,-344.104022517894,282.50402251789365,-187.4520112589471,125.85201125894673,-171.55666582327285,8.16326530612245,-27.913819941081762,156.65201125894683,12,-32.0,6.5,427.25,580.5,-67.0,2,-0.04765858518764532,1.0,6098.0,-1.4054054054054055,6076.0,-1.725,6031.0,-0.04765858518764532
5502,2021-12-16,6058.0,6100.0,6011.0,6094.0,1474800.0,0.005978080371969341,2.7083333333333335,1.44,50.70052539404554,43.47789189068344,-15.002961997017337,1.317134104698198,294.70862967088215,517.0602321784427,30.525920302550468,89.0,-158.15323794669985,13.199999999999818,-290.36242746426615,316.7624274642658,-138.5812137321327,164.98121373213235,-186.2832658738762,35.294117647058826,-3.219399938641132,151.78121373213284,12,12.5,-29.5,391.25,544.5,-219.0,3,-0.05645427533839553,-1.2040816326530612,6022.0,1.0,6098.0,-1.4054054054054055,6076.0,-0.05645427533839553
5503,2021-12-17,6036.0,6098.0,6015.0,6047.0,1775700.0,-0.0036315615714757055,-2.1320754716981134,0.3055555555555556,53.11926605504588,45.44339151990703,29.718145745434413,6.812018319676099,305.2497155649953,532.4617136893048,30.165078179583293,83.0,-104.31013250256365,1.8999999999996362,-285.88420277700607,289.68420277700534,-141.99210138850322,145.7921013885025,-144.28626992144382,19.11764705882353,-22.66092109071584,143.89210138850294,12,71.5,-7.5,413.25,566.5,-270.0,4,-0.05864811133200798,2.7083333333333335,6058.0,-1.2040816326530612,6022.0,1.0,6098.0,-0.05864811133200798
5504,2021-12-20,6062.0,6075.0,6008.0,6009.0,1149300.0,0.004307488402915949,-1.4363636363636363,-4.818181818181818,64.70588235294119,47.71455590983363,13.790580605936157,-33.83937844782031,266.37372137438797,499.85159157649105,30.06124027976093,67.0,-58.96319444897563,36.100000000000364,-237.6658623130288,309.86586231302954,-100.78293115651377,172.9829311565145,-151.48909372615708,51.92307692307693,4.659047518831812,136.88293115651445,12,44.5,-33.5,371.75,525.0,-253.0,0,-0.05179808644011874,-2.1320754716981134,6036.0,2.7083333333333335,6058.0,-1.2040816326530612,6022.0,-0.05179808644011874
5505,2021-12-21,6095.0,6208.0,6083.0,6085.0,1538500.0,0.005443747937974308,-16.857142857142858,0.18867924528301888,72.33560090702947,50.97386249721177,-28.649706203909773,-80.7453172750229,220.77690456512937,459.87127397817585,29.32572495037149,146.0,-23.890636953235116,75.30000000000018,-185.35512605052827,335.95512605052863,-55.0275630252645,205.62756302526486,-166.81974810258725,43.5,-9.340154033171167,130.3275630252643,12,13.0,-81.5,338.75,492.0,-363.0,1,-0.03970467596390481,-1.4363636363636363,6062.0,-2.1320754716981134,6036.0,2.7083333333333335,6058.0,-0.03970467596390481
5506,2021-12-22,6103.0,6144.0,6085.0,6119.0,1289000.0,0.0013125512715339571,-1.2692307692307692,-1.6,69.11392405063292,53.82315187675952,-34.474694130348325,-102.67287073509215,199.20738135284864,445.5052963755661,28.550461458636523,59.0,-1.5930883660257678,88.80000000000018,-159.00688576218636,336.6068857621867,-35.10344288109354,212.7034428810939,-152.43416825437998,47.5,-8.755536615586962,123.90344288109337,12,5.0,-107.5,324.0,484.0,-374.0,2,-0.03195149926265772,-16.857142857142858,6095.0,-1.4363636363636363,6062.0,-2.1320754716981134,6036.0,-0.03195149926265772
5507,2021-12-23,6109.0,6146.0,6087.0,6130.0,885300.0,0.0009831230542356462,1.2264150943396226,1.3125,64.43148688046648,56.37114329901032,-44.88086133452089,-120.19070538147025,181.81341065272682,435.13740770605364,27.739571526448394,59.0,2.0753123074173345,98.19999999999982,-141.9496024950322,338.34960249503183,-21.87480124751619,218.27480124751582,-137.83943479402933,50.5,-4.42778047674549,120.0748012475158,12,-1.0,-113.5,312.25,478.0,-329.0,3,-0.025208708462923557,-1.2692307692307692,6103.0,-16.857142857142858,6095.0,-1.4363636363636363,6062.0,-0.025208708462923557
5508,2021-12-24,6105.0,6138.0,6097.0,6123.0,677100.0,-0.0006547716483876753,-1.411764705882353,0.8571428571428571,58.249158249158256,57.95813369050141,-32.72103925530428,-117.23985263117356,176.33021924444438,436.10702465078793,25.726909246896124,41.0,12.98410668523411,91.05000000000018,-152.4520587821662,334.55205878216657,-30.701029391082557,212.80102939108292,-114.89228001050742,48.5,-1.7010257413990217,121.75102939108304,12,3.0,-109.5,251.75,482.0,-375.0,4,-0.04357084357084362,1.2264150943396226,6109.0,-1.2692307692307692,6103.0,-16.857142857142858,6095.0,-0.04357084357084362
5509,2021-12-27,6070.0,6099.0,6062.0,6089.0,981500.0,-0.005733005733005725,-1.1142857142857143,1.0555555555555556,43.4,57.7567644611555,1.4956386161984483,-78.21666994417501,199.21381288531848,466.24563838343056,23.40959076199796,43.0,19.701565100162043,50.94999999999982,-192.77242623978327,294.6724262397829,-70.91121311989173,172.81121311989136,-62.46089760966697,5.47945205479452,-37.38876583278625,121.86121311989143,12,38.0,-74.5,283.25,513.5,-704.0,0,-0.05008237232289947,-1.411764705882353,6105.0,1.2264150943396226,6109.0,-1.2692307692307692,6103.0,-0.05008237232289947
5510,2021-12-28,6162.0,6162.0,6089.0,6100.0,1236500.0,0.015156507413509157,1.3548387096774193,-3.263157894736842,59.195402298850574,59.47236068757448,-89.92815260627867,-148.28477811487664,93.40208266671198,370.79596850028975,20.319406522189116,92.0,38.169851930374534,124.19999999999982,-101.3795810085594,349.77958100855903,11.410209495720665,236.98979050427897,-138.42402580089401,100.0,58.381823281299376,112.7897905042795,12,-54.0,-196.0,191.25,421.5,-908.0,1,-0.05728659526127877,-1.1142857142857143,6070.0,-1.411764705882353,6105.0,1.2264150943396226,6109.0,-0.05728659526127877
5511,2021-12-29,6075.0,6120.0,6049.0,6100.0,973500.0,-0.014118792599805308,1.1846153846153846,-0.4032258064516129,47.1830985915493,59.08153548729712,6.0128343037094965,-33.54908645906835,167.42233968235723,450.9153222126297,16.618893960819253,113.0,48.78453964126311,18.5,-142.19913044535406,179.19913044535406,-61.849565222676574,98.84956522267657,-36.67010373682206,23.008849557522122,-13.524531574208883,80.349565222677,12,33.0,-109.0,266.25,496.5,-768.0,2,-0.0564609053497942,1.3548387096774193,6162.0,-1.1142857142857143,6070.0,-1.411764705882353,6105.0,-0.0564609053497942
5512,2021-12-30,6019.0,6073.0,6010.0,6022.0,981400.0,-0.009218106995884767,-5.0,0.12,48.90510948905109,58.61329586885325,62.4680922671796,41.76145135500792,209.00845088503775,500.3098052231362,13.354344718158078,65.0,54.857280358668504,-48.399999999999636,-157.38073224005075,60.580732240051475,-102.89036612002565,6.090366120026374,189.0,5.921052631578947,-29.495395926337565,54.490366120025705,12,89.0,-54.5,317.75,552.0,-731.0,3,-0.04818076092374146,1.1846153846153846,6075.0,1.3548387096774193,6162.0,-1.1142857142857143,6070.0,-0.04818076092374146
5513,2022-01-04,6099.0,6122.0,6032.0,6053.0,1039100.0,0.013291244392756196,-1.0454545454545454,-15.333333333333334,51.97255574614066,57.19848180143097,-8.555234737244064,-24.698193754304157,116.96783365397278,413.49567216635023,10.594202231679908,103.0,71.54827569257486,22.199999999999818,-58.82657133765588,103.22657133765551,-18.31328566882803,62.713285668827666,105.03999999999996,58.55263157894737,21.556384582471658,40.51328566882798,1,10.0,-146.5,236.5,472.0,-856.0,1,-0.05230365633710443,-5.0,6019.0,1.1846153846153846,6075.0,1.3548387096774193,6162.0,-0.05230365633710443
5514,2022-01-05,6106.0,6108.0,6061.0,6086.0,1022500.0,0.0011477291359238695,2.9166666666666665,0.43478260869565216,50.70422535211267,54.79499562866244,-9.674885969582647,-25.192721916411756,101.14528730581605,400.56319282062395,8.9645130049036,47.0,75.87728151817555,24.25,-50.689624818915036,99.18962481891504,-13.219812409457518,61.71981240945752,94.15920000000006,63.1578947368421,25.47229506858485,37.46981240945751,1,-20.0,-153.5,128.0,372.0,-917.0,2,-0.06157877497543396,-1.0454545454545454,6099.0,-5.0,6019.0,1.1846153846153846,6075.0,-0.06157877497543396
5515,2022-01-06,6079.0,6156.0,6060.0,6093.0,1521100.0,-0.004421880117916777,-2.6923076923076925,-0.7,55.49132947976879,53.281374009677535,16.558096036010284,-2.8269074148693107,120.72913414985578,421.5891207259947,8.473319776894819,96.0,78.40523239261711,0.1000000000003638,-70.35386694851786,70.55386694851859,-35.126933474259204,35.32693347425993,117.35601599999973,47.26027397260274,5.59904088935442,35.22693347425926,1,7.0,-126.5,125.5,374.5,-922.0,3,-0.11728902780062511,2.9166666666666665,6106.0,-1.0454545454545454,6099.0,-5.0,6019.0,-0.11728902780062511
5516,2022-01-07,5963.0,6078.0,5922.0,6060.0,2160900.0,-0.019082085869386423,1.3458646616541354,6.928571428571429,42.07011686143573,50.79677734089634,123.60951900167947,110.73856565681308,230.42341745541307,530.9277657766688,8.377856854367465,157.0,63.25049552970722,-110.75,-198.18569065077554,-23.31430934922446,-154.46784532538823,-67.03215467461177,229.6288956799999,17.52136752136752,-23.91479976668241,43.71784532538778,1,79.0,-10.5,158.0,363.0,-742.0,4,-0.11889988260942475,-2.6923076923076925,6079.0,2.9166666666666665,6106.0,-1.0454545454545454,6099.0,-0.11889988260942475
5517,2022-01-11,5872.0,5953.0,5840.0,5927.0,1856900.0,-0.015260774777796415,1.1121495327102804,0.5670103092783505,37.724550898203596,48.51626541301249,198.3100626377627,193.1322514556323,312.2216527737746,613.9830354805299,8.501497714726558,123.0,34.858788237103,-190.0,-314.09673645820567,-65.90326354179433,-252.04836822910238,-127.95163177089762,309.8037398527995,10.126582278481013,-32.72273994421556,62.048368229102785,1,129.0,80.5,206.0,394.5,-648.0,1,-0.09621934604904636,1.3458646616541354,5963.0,-2.6923076923076925,6079.0,2.9166666666666665,6106.0,-0.09621934604904636
5518,2022-01-12,5900.0,5923.0,5850.0,5850.0,1721600.0,0.004768392370572139,-1.92,-0.9090909090909091,37.91044776119402,47.90631516425627,154.41067393839967,163.18124299371084,271.5771208422502,580.1163609376335,8.287893106472756,73.0,10.581019224453485,-155.44999999999982,-298.77513644305054,-12.124863556949094,-227.11256822152518,-83.78743177847446,261.2955154616311,18.9873417721519,-21.77591085847704,71.66256822152516,1,101.0,91.5,176.0,364.5,-562.0,2,-0.10372881355932206,1.1121495327102804,5872.0,1.3458646616541354,5963.0,-2.6923076923076925,6079.0,-0.10372881355932206
5519,2022-01-13,5799.0,5890.0,5799.0,5877.0,1304200.0,-0.017118644067796618,-1.3333333333333333,-1.56,29.945799457994582,44.656359293050045,237.9496516263871,255.4627801020879,357.2409783066232,674.730553873047,8.266078150454433,101.0,-11.87663729799442,-242.60000000000036,-425.6057807530942,-59.594219246906505,-334.1028903765473,-151.09710962345343,343.0177845339331,0.0,-38.74748492046808,91.50289037654706,1,178.5,204.5,262.25,461.5,-472.0,3,-0.09587859975857904,-1.92,5900.0,1.1121495327102804,5872.0,1.3458646616541354,5963.0,-0.09587859975857904
5520,2022-01-14,5705.0,5750.0,5665.0,5746.0,1748300.0,-0.016209691326090736,2.4693877551020407,0.5256410256410257,25.849514563106794,42.28596106766754,290.8979710343647,335.7233014106905,437.13985905156096,760.8072167937125,8.401842216207447,134.0,-32.08393725927726,-316.9499999999998,-551.5735282310243,-82.32647176897535,-434.26176411551205,-199.63823588448759,409.5763617712182,9.685230024213075,-26.800323407060986,117.31176411551232,1,205.5,231.5,356.25,544.5,-428.0,4,-0.09044697633654686,-1.3333333333333333,5799.0,-1.92,5900.0,1.1121495327102804,5872.0,-0.09044697633654686
5521,2022-01-17,5735.0,5791.0,5714.0,5741.0,880000.0,0.005258545135845782,-2.2083333333333335,0.14634146341463414,27.94811320754718,39.957405925278216,231.99366082846063,298.4196733175313,387.13259248204395,722.914020373024,8.209590087611597,86.0,-40.53438905728399,-272.60000000000036,-540.0246770481554,-5.175322951845374,-406.31233852407786,-138.88766147592287,334.61872559409676,24.305555555555554,-9.977351270673932,133.7123385240777,1,175.5,201.5,325.5,514.5,-401.0,0,-0.10078465562336525,2.4693877551020407,5705.0,-1.3333333333333333,5799.0,-1.92,5900.0,-0.10078465562336525
5522,2022-01-18,5716.0,5787.0,5691.0,5750.0,986800.0,-0.0033129904097646268,-1.2857142857142858,5.666666666666667,27.462340672074163,37.23404869482639,227.4074567269372,306.1823085758724,387.55526470733093,733.4310278721523,8.40340557653555,96.0,-68.55255053538804,-274.5,-570.5593823784493,21.5593823784493,-422.52969118922465,-126.47030881077535,313.1568530346867,19.767441860465116,-12.191768082317363,148.02969118922474,1,194.5,220.5,337.75,533.5,-436.0,1,-0.08659902029391187,-2.2083333333333335,5735.0,2.4693877551020407,5705.0,-1.3333333333333333,5799.0,-0.08659902029391187
5523,2022-01-19,5682.0,5726.0,5658.0,5670.0,1433300.0,-0.005948215535339418,-2.7777777777777777,-0.35294117647058826,27.494199535962878,34.65515693747641,219.07334623608767,329.17888533838413,412.0323956420716,757.0515239936658,8.679596438303728,68.0,-85.53965144575068,-290.8000000000002,-616.272676514428,34.67267651442762,-453.5363382572141,-128.06366174278628,310.7411677312184,10.344827586206897,-23.9326609468633,162.73633825721404,1,225.0,251.0,365.0,558.5,-302.0,2,-0.08060542062653997,-1.2857142857142858,5716.0,-2.2083333333333335,5735.0,2.4693877551020407,5705.0,-0.08060542062653997
5524,2022-01-20,5748.0,5794.0,5709.0,5728.0,1377200.0,0.011615628299894487,-1.9310344827586208,1.6666666666666667,25.239234449760772,31.2938130452533,108.344156117706,251.33470005816525,334.3398881187377,680.7907606348053,8.653370659808855,112.0,-99.8922945807999,-209.10000000000036,-546.5292284466423,128.32922844664154,-377.81461422332086,-40.38538577667987,204.57222760347213,66.17647058823529,38.55130342227323,168.71461422332086,1,120.0,185.0,299.0,460.5,-410.0,3,-0.07132915796798889,-2.7777777777777777,5682.0,-1.2857142857142858,5716.0,-2.2083333333333335,5735.0,-0.07132915796798889
5525,2022-01-21,5853.0,5867.0,5680.0,5700.0,1496900.0,0.018267223382046005,1.0662983425414365,7.65,37.002341920374704,30.730726940690964,-35.8559125827378,134.15318735489564,219.3356498573403,567.9205214066687,9.348361696251946,187.0,-121.8917067495886,-92.0,-425.94610343522345,241.94610343522345,-258.97305171761127,74.97305171761127,64.22356029105504,93.30143540669856,62.40343789060141,166.97305171761158,1,-47.5,80.0,136.75,353.5,-630.0,4,-0.08986844353323087,-1.9310344827586208,5748.0,-2.7777777777777777,5682.0,-1.2857142857142858,5716.0,-0.08986844353323087
5526,2022-01-24,5908.0,5926.0,5832.0,5881.0,996300.0,0.009396890483512665,1.9841269841269842,0.17647058823529413,43.493552168815945,31.371727081870116,-111.16869665420381,67.24280561953856,156.31167089293194,506.72724765735256,9.891033612988192,94.0,-144.58943440075564,-27.25,-353.06032583486467,298.56032583486467,-190.15516291743188,135.65516291743188,-250.0,93.28358208955224,56.77959707612763,162.90516291743234,1,-116.0,25.0,81.75,298.5,-727.0,0,-0.1068043331076507,1.0662983425414365,5853.0,-1.9310344827586208,5748.0,-2.7777777777777777,5682.0,-0.1068043331076507
5527,2022-01-25,5955.0,5973.0,5841.0,5871.0,1588400.0,0.007955314827352788,1.2,3.111111111111111,41.21951219512196,31.73940090786211,-162.21571654713352,8.55244725231023,100.8624509432575,453.4729597485848,10.302113464891121,132.0,-169.59751311989567,27.449999999999818,-288.191018613149,343.09101861314866,-130.3705093065746,185.27050930657424,-291.6400000000003,94.28571428571428,58.06862020323827,157.82050930657462,1,-139.5,-22.0,54.25,249.0,-869.0,1,-0.10428211586901759,1.9841269841269842,5908.0,1.0662983425414365,5853.0,-1.9310344827586208,5748.0,-0.10428211586901759
5528,2022-01-26,5839.0,5944.0,5808.0,5910.0,1259800.0,-0.019479429051217467,-1.0451127819548873,-0.8452380952380952,35.62970936490851,32.370946453074765,-62.33356982495752,109.20143536125761,206.53647911460394,562.4966098813875,10.830922307189907,147.0,-181.22184503604421,-75.25,-381.69094476937244,231.19094476937244,-228.47047238468622,77.97047238468622,-163.25440000000071,54.26621160409556,20.57058324398905,153.2204723846861,1,-23.5,94.0,210.5,365.0,-830.0,2,-0.09573557115944509,1.2,5955.0,1.9841269841269842,5908.0,1.0662983425414365,5853.0,-0.09573557115944509
5529,2022-01-27,5766.0,5868.0,5707.0,5864.0,1557300.0,-0.012502140777530424,2.0377358490566038,1.380281690140845,33.94871794871794,33.27085794036489,6.138650014981067,166.8112777205697,267.63353500015455,627.8972061039276,11.614168902629368,161.0,-184.5915968886393,-133.05000000000018,-437.1112646016336,171.01126460163323,-285.08063230081643,18.98063230081607,-78.36422400000083,29.351535836177472,-2.519685533987168,152.03063230081654,1,49.5,167.0,302.0,438.0,-913.0,3,-0.06694415539368714,-1.0451127819548873,5839.0,1.2,5955.0,1.9841269841269842,5908.0,-0.06694415539368714
5530,2022-01-28,5809.0,5837.0,5719.0,5753.0,1910300.0,0.007457509538675078,1.1071428571428572,-0.5714285714285714,41.463414634146346,34.77255809887591,-22.97344131063801,101.19791008061293,213.91974143180232,577.0555487138863,12.217234488945136,118.0,-189.97858008209278,-72.39999999999964,-352.2077535504195,207.40775355042024,-212.30387677520957,67.5038767752103,-109.94965504000083,38.34586466165413,4.467004839848585,139.90387677520994,1,6.5,124.0,258.5,395.0,-1015.0,4,-0.08108108108108103,2.0377358490566038,5766.0,-1.0451127819548873,5839.0,1.2,5955.0,-0.08108108108108103
5531,2022-01-31,5732.0,5801.0,5727.0,5800.0,1357800.0,-0.013255293510070598,1.1142857142857143,-1.2142857142857142,42.11711711711712,36.400866592769574,59.85013781740781,159.35381329198844,279.99296771239096,645.9420044051776,13.25275293512129,82.0,-181.8003974064868,-132.25,-404.02612690863316,139.52612690863316,-268.1380634543166,3.6380634543165797,-25.0,9.398496240601503,-26.3494954445204,135.88806345431664,1,83.5,178.0,328.75,472.0,-880.0,0,-0.08879972086531751,1.1071428571428572,5809.0,2.0377358490566038,5766.0,-1.0451127819548873,5839.0,-0.08879972086531751
5532,2022-02-01,5729.0,5785.0,5713.0,5754.0,1535300.0,-0.0005233775296580312,-1.5263157894736843,0.36764705882352944,40.092699884125146,37.8006999647876,72.51370500865505,147.05327501368083,273.06332624998413,639.3235358509519,14.042729405748172,72.0,-159.66258613908667,-120.75,-388.6799790687346,147.1799790687346,-254.7149895343673,13.214989534367305,244.0,9.282700421940929,-27.404567336356394,133.9649895343671,2,97.5,181.0,322.75,475.0,-993.0,1,-0.09565369174375982,1.1142857142857143,5732.0,1.1071428571428572,5809.0,2.0377358490566038,5766.0,-0.09565369174375982
5533,2022-02-02,5780.0,5840.0,5738.0,5738.0,1509800.0,0.008902077151335286,-3.857142857142857,-1.68,48.831488314883146,40.42206150535676,41.210652310734076,74.76233925349516,211.48996807156345,577.1795291542421,14.904099159981389,111.0,-138.79870951329576,-53.80000000000018,-295.9992220413924,188.39922204139202,-174.89961102069628,67.29961102069592,187.80000000000018,45.3416149068323,3.8478545858733,121.09961102069599,2,46.5,130.0,271.75,412.5,-1094.0,2,-0.12006920415224909,-1.5263157894736843,5729.0,1.1142857142857143,5732.0,1.1071428571428572,5809.0,-0.12006920415224909
5534,2022-02-03,5730.0,5798.0,5718.0,5781.0,1342800.0,-0.00865051903114189,-1.1333333333333333,-1.2142857142857142,51.62548764629389,42.04685547490333,98.77621281088614,100.2910239466728,250.89131589017416,614.4660368830064,15.871809670276585,80.0,-115.5382402662899,-85.0,-294.3850645645898,124.38506456458981,-189.69253228229445,19.69253228229445,232.70399999999972,13.385826771653544,-30.80417963950637,104.69253228229485,2,110.0,180.0,321.75,448.0,-963.0,3,-0.12582897033158813,-3.857142857142857,5780.0,-1.5263157894736843,5729.0,1.1142857142857143,5732.0,-0.12582897033158813
5535,2022-02-04,5366.0,5530.0,5295.0,5500.0,4915700.0,-0.06352530541012213,1.422680412371134,2.627450980392157,33.27289211242068,40.9112265797483,431.8434304913926,430.19221717451364,600.0700961056737,963.9698797976107,17.290513535349852,435.0,-97.64857404099166,-413.35000000000036,-670.7608123512819,-155.93918764871887,-542.0554061756411,-284.6445938243596,591.7099199999993,13.027522935779817,-32.286540375982455,128.70540617564066,2,268.0,362.5,685.75,812.0,-561.0,4,-0.09560193812896012,-1.1333333333333333,5730.0,-3.857142857142857,5780.0,-1.5263157894736843,5729.0,-0.09560193812896012
5536,2022-02-07,5254.0,5362.0,5215.0,5315.0,3412000.0,-0.020872158032053667,-1.1151079136690647,0.4552238805970149,30.685618729097,39.74079397241219,493.1807654364102,512.6353475470569,695.8352726172325,1060.6912474749442,18.77271473913463,151.0,-85.80242860620729,-489.89999999999964,-824.5224266551886,-155.27757334481066,-657.2112133275941,-322.58878667240515,677.2015231999994,6.239999999999999,-40.557940932368865,167.3112133275945,2,325.5,431.5,783.0,924.0,-323.0,0,-0.08755234107346788,1.422680412371134,5366.0,-1.1333333333333333,5730.0,-3.857142857142857,5780.0,-0.08755234107346788
5537,2022-02-08,5307.0,5347.0,5236.0,5241.0,2302900.0,0.010087552341073502,-1.9210526315789473,-1.0819672131147542,34.5679012345679,39.62281529126324,378.38690399378265,437.57115717868146,628.0421520276013,991.5118640580695,19.692462624549677,111.0,-93.70158429908406,-408.64999999999964,-789.8885770500301,-27.411422949969165,-599.2692885250144,-218.03071147498486,581.2294318079994,14.719999999999999,-35.173429260899994,190.61928852501518,2,234.5,378.5,730.0,871.0,-377.0,1,-0.08573582061428298,-1.1151079136690647,5254.0,1.422680412371134,5366.0,-1.1333333333333333,5730.0,-0.08573582061428298
5538,2022-02-09,5288.0,5325.0,5268.0,5325.0,2118600.0,-0.003580177124552497,2.081081081081081,-0.5606060606060606,30.308219178082183,39.21831542785927,347.5574339520026,430.43967076167064,636.0753670256654,996.0536338624115,20.66191482856373,57.0,-115.66935242940872,-397.0500000000002,-812.6791236434283,18.57912364342792,-604.8645618217142,-189.23543817828613,559.8356658995199,12.521440823327614,-33.853578812114996,207.81456182171385,2,239.5,397.5,748.25,882.0,-292.0,2,-0.10438729198184571,-1.9210526315789473,5307.0,-1.1151079136690647,5254.0,1.422680412371134,5366.0,-0.10438729198184571
5539,2022-02-10,5243.0,5317.0,5220.0,5292.0,3034200.0,-0.008509833585476523,-1.0421052631578946,1.3243243243243243,22.472924187725624,37.108260933812524,347.06574529533464,454.9767003505276,671.7451729037257,1026.5541924741137,21.36881118939552,97.0,-143.8736229100714,-414.25,-870.2088508667857,41.708850866785724,-642.2294254333929,-186.27057456660714,566.865525945549,8.88888888888889,-30.246946271432147,227.97942543339286,2,284.5,442.5,787.75,924.5,-161.0,3,-0.10623688727827585,2.081081081081081,5288.0,-1.9210526315789473,5307.0,-1.1151079136690647,5254.0,-0.10623688727827585
5540,2022-02-14,5189.0,5214.0,5107.0,5160.0,2868300.0,-0.010299446881556373,1.7088607594936709,-0.5918367346938775,17.524841915085815,34.375785911364595,339.58045931884317,493.6467113240469,721.4301893917054,1065.9767540967896,21.392080212697458,136.0,-160.77101643532023,-442.4499999999998,-943.2247576448754,58.32475764487572,-692.837378822438,-192.0626211775616,585.1735943888161,32.15686274509804,-0.12429102687194415,250.387378822438,2,284.5,442.5,830.25,967.5,-136.0,0,-0.08132588167276933,-1.0421052631578946,5243.0,2.081081081081081,5288.0,-1.9210526315789473,5307.0,-0.08132588167276933
5541,2022-02-15,5157.0,5230.0,5133.0,5196.0,2335300.0,-0.006166891501252603,-1.2298850574712643,-1.3448275862068966,13.461538461538453,31.41676797552163,314.51366603966835,506.07066252368713,751.4268586857925,1083.7997330882408,21.80272883514106,97.0,-173.18368264171568,-445.5500000000002,-986.2822423291236,95.18224232912326,-715.9161211645624,-175.183878835438,563.7997068377108,20.833333333333336,-3.455755730534662,270.3661211645619,2,316.5,435.5,862.25,999.5,-119.0,1,-0.06825673841380653,1.7088607594936709,5189.0,-1.0421052631578946,5243.0,2.081081081081081,5288.0,-0.06825673841380653
5542,2022-02-16,5221.0,5236.0,5144.0,5169.0,2314400.0,0.01241031607523757,1.2439024390243902,-1.3333333333333333,20.288461538461533,28.245320555919225,190.9569847396433,424.86830235839443,682.9021171221993,1004.749207778329,22.067555836142954,92.0,-200.46801996282193,-356.8000000000002,-920.4940566240057,206.89405662400532,-638.6470283120034,-74.95297168799698,450.695730290694,52.293577981651374,30.482917101965448,281.8470283120029,2,231.5,319.0,776.25,935.5,-176.0,2,-0.05554491476728596,-1.2298850574712643,5157.0,1.7088607594936709,5189.0,-1.0421052631578946,5243.0,-0.05554491476728596
5543,2022-02-17,5224.0,5276.0,5176.0,5210.0,1733200.0,0.0005746025665580579,-1.4390243902439024,0.2692307692307692,22.061855670103085,24.960472558564692,112.63955272633848,406.6457352818634,671.7727741305898,988.623093601731,21.983732900825764,100.0,-226.44009445406846,-330.89999999999964,-913.660364219123,251.86036421912377,-622.2801821095609,-39.51981789043839,402.5200718674387,55.714285714285715,33.41756764721046,291.38018210956164,2,94.5,316.0,752.75,932.5,-140.0,3,-0.05627871362940273,1.2439024390243902,5221.0,-1.2298850574712643,5157.0,1.7088607594936709,5189.0,-0.05627871362940273
5544,2022-02-18,5338.0,5339.0,5200.0,5200.0,1826400.0,0.021822358346095028,-1.0144927536231885,9.857142857142858,27.377521613832855,24.305431392054935,-70.19503266743413,274.42453846902936,547.7056712314206,863.1602925194165,22.410010699776656,139.0,-250.94513291007206,-196.39999999999964,-779.4047034201922,386.6047034201929,-487.9023517100959,95.10235171009663,246.95846611804336,99.56896551724138,76.02645801014057,291.5023517100965,2,-103.5,202.0,658.25,818.5,-254.0,4,-0.06406893967778193,-1.4390243902439024,5224.0,1.2439024390243902,5221.0,-1.2298850574712643,5157.0,-0.06406893967778193
5545,2022-02-21,5327.0,5355.0,5247.0,5276.0,1240400.0,-0.0020606968902210365,1.0186915887850467,0.3695652173913043,29.23076923076924,24.143781447796293,-72.98401035460029,257.18336317217836,544.1444936956959,860.2178849371385,23.53294600690238,108.0,-292.960259714775,-181.10000000000036,-750.8966026755443,388.69660267554355,-465.9983013377723,103.79830133777159,219.72178882859953,87.38738738738738,59.49229824545431,284.89830133777207,2,-96.0,213.0,663.5,829.5,-302.0,0,-0.04599211563731931,-1.0144927536231885,5338.0,-1.4390243902439024,5224.0,1.2439024390243902,5221.0,-0.04599211563731931
5546,2022-02-22,5277.0,5310.0,5231.0,5255.0,1396700.0,-0.009386146048432464,-1.2571428571428571,0.43137254901960786,27.886497064579245,23.40140320668645,-21.655686534586494,271.4014903884063,580.9587463311054,896.3381653289689,25.291015517788512,96.0,-339.95938724919324,-199.55000000000018,-745.4925360155739,346.39253601557357,-472.5212680077875,73.42126800778715,234.54404572231124,63.03317535545023,31.429481559761086,272.9712680077869,2,-46.0,263.0,646.5,863.5,-327.0,1,-0.04244836081106684,1.0186915887850467,5327.0,-1.0144927536231885,5338.0,-1.4390243902439024,5224.0,-0.04244836081106684
5547,2022-02-24,5334.0,5350.0,5275.0,5280.0,2110600.0,0.010801591813530464,-1.34375,2.4545454545454546,28.30739299610896,23.1790891864672,-83.1690839392677,174.4357195676157,509.84172763472634,826.2557399367561,27.40106975197919,75.0,-336.603278292474,-111.5,-611.579362122241,388.57936212224104,-361.539681061121,138.53968106112097,145.18052206452649,88.26815642458101,55.9896819047111,250.0396810611206,2,-103.0,206.0,589.5,806.5,-313.0,3,-0.055493063367079154,-1.2571428571428571,5277.0,1.0186915887850467,5327.0,-1.0144927536231885,5338.0,-0.055493063367079154
5548,2022-02-25,5280.0,5355.0,5255.0,5338.0,1646500.0,-0.010123734533183382,1.173913043478261,-1.0740740740740742,28.19767441860465,23.815172545453756,-33.998532150415485,194.37530381139732,551.2562438796976,867.9719294127881,29.393618506953743,100.0,-320.23567322198505,-137.55000000000018,-606.5469026937972,331.4469026937968,-372.0484513468991,96.94845134689876,169.40608029936448,51.61290322580645,16.244670399167106,234.4984513468987,2,-49.0,260.0,643.5,860.5,-223.0,4,-0.0445075757575758,-1.34375,5334.0,-1.2571428571428571,5277.0,1.0186915887850467,5327.0,-0.0445075757575758
5549,2022-02-28,5380.0,5393.0,5282.0,5294.0,2377000.0,0.018939393939394034,-1.018181818181818,-1.4827586206896552,50.91145833333332,27.5247965919257,-125.74480556328854,67.43168569239242,438.122577000654,755.4104174986041,30.57716052673439,113.0,-310.2648910356211,-18.25,-457.7098957806411,421.2098957806411,-237.97994789032055,201.47994789032055,42.01359387541561,91.9753086419753,51.55948341475653,219.72994789032052,2,-117.0,160.0,540.0,743.5,-411.0,0,-0.05501858736059484,1.173913043478261,5280.0,-1.34375,5334.0,-1.2571428571428571,5277.0,-0.05501858736059484
5550,2022-03-01,5338.0,5438.0,5323.0,5422.0,1931100.0,-0.007806691449814163,-1.0175438596491229,-0.9767441860465116,56.01719197707737,32.25320253809669,-67.48302088100354,76.2454610643772,465.5208444279524,785.3393767144298,31.656834035271398,115.0,-294.13155256907885,-36.69999999999982,-431.71264470041206,358.3126447004124,-234.2063223502064,160.80632235020676,-231.0,51.690821256038646,6.664804696427602,197.50632235020635,3,-47.0,202.0,562.5,785.5,-395.0,1,-0.04758336455601353,-1.018181818181818,5380.0,1.173913043478261,5280.0,-1.34375,5334.0,-0.04758336455601353
5551,2022-03-02,5223.0,5267.0,5208.0,5251.0,1331500.0,-0.021543649306856483,-1.0344827586206897,0.3333333333333333,44.473684210526315,34.940449501659444,64.6637084565491,159.32598581738966,566.7318277169734,887.7325433298392,33.055282038981375,130.0,-267.2483826105945,-126.25,-488.57051818005766,236.07051818005766,-307.4102590900284,54.910259090028376,-109.38000000000011,6.521739130434782,-40.588854490096764,181.16025909002866,3,84.0,317.0,646.25,786.0,-307.0,2,-0.03790924755887426,-1.0175438596491229,5338.0,-1.018181818181818,5380.0,1.173913043478261,5280.0,-0.03790924755887426
5552,2022-03-03,5181.0,5228.0,5171.0,5210.0,1557100.0,-0.008041355542791506,-1.3265306122448979,1.0357142857142858,43.16730523627075,37.285499453455856,112.19110499015187,166.7136909870078,593.0099025230793,917.3921808806244,34.49421094719752,57.0,-229.109293227345,-140.85000000000036,-462.8975773931388,181.1975773931381,-301.87378869657005,20.173788696569318,-60.892399999999725,3.7453183520599254,-45.76845675067496,161.02378869656937,3,123.5,359.0,681.5,828.0,-282.0,3,-0.04458598726114649,-1.0344827586206897,5223.0,-1.0175438596491229,5338.0,-1.018181818181818,5380.0,-0.04458598726114649
5553,2022-03-04,5086.0,5161.0,5063.0,5151.0,1923700.0,-0.018336228527311316,1.3058823529411765,2.2413793103448274,40.57623049219688,38.75202266216297,207.36371082315145,218.2446377713759,671.5691512537342,998.5917259816215,36.78380089752156,118.0,-183.96764901828828,-201.14999999999964,-458.37672775823285,56.076727758233574,-329.7633638791167,-72.53663612088258,352.0,6.133333333333333,-46.514937865359194,128.61336387911678,3,164.5,417.5,788.25,923.0,-175.0,4,-0.012780180888714132,-1.3265306122448979,5181.0,-1.0344827586206897,5223.0,-1.0175438596491229,5338.0,-0.012780180888714132
5554,2022-03-07,5009.0,5050.0,4925.0,5030.0,1900200.0,-0.015139598898938234,3.098360655737705,0.3230769230769231,39.485981308411205,39.89149067078986,260.14416887157586,251.34623450808067,730.0564946323229,1060.4689260539508,39.240589766016406,161.0,-155.085392501358,-242.10000000000036,-431.0281679133659,-53.17183208663482,-336.56408395668313,-147.6359160433176,421.5,16.374269005847953,-37.260512042383354,94.46408395668288,3,172.5,387.5,865.25,1000.0,-44.0,0,0.009582751048113458,1.3058823529411765,5086.0,-1.3265306122448979,5181.0,-1.0344827586206897,5223.0,0.009582751048113458
5555,2022-03-08,4853.0,4973.0,4841.0,4901.0,2390700.0,-0.031143940906368517,-2.6666666666666665,2.2857142857142856,34.48979591836735,40.62519054343298,382.0087096994539,386.7730537197558,864.2855621089393,1200.3652998284997,39.45606948497248,168.0,-134.37429984478877,-372.4499999999998,-624.4604216716025,-120.43957832839715,-498.45521083580115,-246.44478916419848,557.2799999999997,2.8169014084507045,-52.696410360378366,126.00521083580155,3,286.5,487.5,1021.25,1156.0,147.0,1,0.023902740572841585,3.098360655737705,5009.0,1.3058823529411765,5086.0,-1.3265306122448979,5181.0,0.023902740572841585
5556,2022-03-09,4794.0,4888.0,4786.0,4849.0,1680900.0,-0.01215742839480738,-1.8732394366197183,1.1458333333333333,28.102564102564102,40.60243177748355,408.2185930007445,431.6762991789983,900.1222715950717,1242.3559255692408,39.44235859000823,102.0,-128.70615048690706,-408.4499999999998,-725.1510710758193,-91.74892892418029,-566.80053553791,-250.0994644620896,582.1232,1.809954751131222,-51.87537730903164,158.3505355379099,3,318.0,519.0,1080.25,1215.0,180.0,2,0.03108051731330841,-2.6666666666666665,4853.0,3.098360655737705,5009.0,1.3058823529411765,5086.0,0.03108051731330841
5557,2022-03-10,4852.0,4935.0,4835.0,4888.0,2180200.0,0.01209845640383822,-1.8571428571428572,0.6545454545454545,31.94174757281553,41.0184399057292,306.9340969154564,356.0984212651292,818.9619417495669,1168.6927049590158,39.25212051033292,141.0,-126.44698104447707,-327.6999999999998,-676.5194224426177,21.119422442618088,-502.1097112213092,-153.2902887786904,476.9133439999996,17.599999999999998,-34.34863712893802,174.40971122130904,3,260.0,461.0,1010.75,1142.0,79.0,3,0.013190436933223415,-1.8732394366197183,4794.0,-2.6666666666666665,4853.0,3.098360655737705,5009.0,0.013190436933223415
5558,2022-03-11,4736.0,4822.0,4705.0,4791.0,2604000.0,-0.023907666941467398,1.0,1.5277777777777777,20.83333333333333,37.67642601684031,377.33324324653677,451.7869454426682,910.1051176237543,1269.281700011652,39.217731226142924,147.0,-121.90906071735299,-416.10000000000036,-812.8928798166626,-19.307120183338156,-614.496439908331,-217.70356009166971,549.4802764799997,8.985507246376812,-35.41354684979889,198.396439908331,3,335.5,536.5,1132.25,1240.0,218.0,4,0.034417229729729826,-1.8571428571428572,4852.0,-1.8732394366197183,4794.0,-2.6666666666666665,4853.0,0.034417229729729826
5559,2022-03-14,4686.0,4753.0,4663.0,4709.0,2268900.0,-0.010557432432432456,-1.608695652173913,0.41818181818181815,20.07469654528478,33.6828154133078,355.970786334834,482.6647995283711,935.2831225010705,1302.4175615679833,39.03557397038961,90.0,-125.3048781266134,-438.25,-883.4195714757861,6.919571475786142,-660.8347857378931,-215.66521426210693,541.4322488319995,7.419354838709677,-30.238998204567952,222.584785737893,3,279.0,544.5,1182.25,1290.0,372.0,0,0.048015364916773384,1.0,4736.0,-1.8571428571428572,4852.0,-1.8732394366197183,4794.0,0.048015364916773384
5560,2022-03-15,4767.0,4798.0,4704.0,4705.0,2311300.0,0.01728553137003841,-1.9375,-2.6956521739130435,26.860254083484563,31.725767621414274,207.25127657039775,388.338948823759,826.9246899458922,1203.607788508195,38.259510921846505,112.0,-124.79635302300358,-336.14999999999964,-807.6239597648573,135.32395976485805,-571.886979882428,-100.41302011757125,392.70037897215934,38.23529411764706,3.630261371506748,235.73697988242878,3,178.5,329.5,1108.0,1209.0,468.0,1,0.041535556954059194,-1.608695652173913,4686.0,1.0,4736.0,-1.8571428571428572,4852.0,0.041535556954059194
5561,2022-03-16,4805.0,4928.0,4804.0,4910.0,2524500.0,0.007971470526536573,-1.3177570093457944,-1.6935483870967742,25.57710064635272,29.771300444756715,115.91186702992854,340.0504329774676,764.2484482328246,1148.892007076638,37.180716455946644,161.0,-162.84216121577265,-280.5500000000002,-769.5155999088774,208.41559990887708,-525.0327999544388,-36.06720004556155,295.0963334955004,52.20588235294118,23.3813946252113,244.4827999544385,3,107.0,245.5,876.25,989.5,398.0,2,0.04058272632674287,-1.9375,4767.0,-1.608695652173913,4686.0,1.0,4736.0,0.04058272632674287
5562,2022-03-17,4931.0,4961.0,4806.0,4860.0,2279500.0,0.02622268470343392,1.366412213740458,-0.6761904761904762,34.89177489177489,29.13969426693205,-55.071325666840494,201.54364426475877,616.3328904610962,1006.4837332041516,36.00921504379168,156.0,-203.38016639801845,-140.05000000000018,-629.3026954442976,349.2026954442972,-384.6763477221484,104.57634772214806,116.64477347604043,89.93288590604027,61.34757812345286,244.62634772214852,3,-74.5,119.5,701.5,794.0,203.0,3,0.008720340701683149,-1.3177570093457944,4805.0,-1.9375,4767.0,-1.608695652173913,4686.0,0.008720340701683149
5563,2022-03-18,4930.0,4985.0,4922.0,4980.0,2668400.0,-0.00020279862096939105,1.1,-0.704225352112676,28.693181818181813,27.940494323573226,-87.75546780063087,189.0829545284896,592.3748275878388,991.7652903743647,35.150116901453394,63.0,-228.55800296859616,-126.35000000000036,-613.9172261334934,361.21722613349266,-370.1336130667469,117.43361306674615,71.48740065891525,82.91925465838509,59.77664416681468,243.78361306674665,3,-106.0,120.5,683.5,795.0,271.0,4,0.00020283975659229903,1.366412213740458,4931.0,-1.3177570093457944,4805.0,-1.9375,4767.0,0.00020283975659229903
5564,2022-03-22,4996.0,5060.0,4980.0,4986.0,1902200.0,0.013387423935091292,-6.2727272727272725,-0.2,34.16666666666667,27.904591073384264,-174.10214471517975,101.34339202225783,501.44344384271244,911.947608204574,34.697982940208725,130.0,-250.39640531981604,-43.25,-512.8849646262588,426.3849646262588,-278.0674823131294,191.5674823131294,-333.0,82.02247191011236,59.909578585961384,234.8174823131296,3,-134.5,54.5,610.5,727.5,155.0,1,-0.008406725380304292,1.1,4930.0,1.366412213740458,4931.0,-1.3177570093457944,4805.0,-0.008406725380304292
5565,2022-03-23,5082.0,5105.0,5051.0,5099.0,1468900.0,0.01721377101681343,2.7241379310344827,-1.7,43.29210275927689,29.592317590796796,-250.55046399028834,-4.166098633460933,391.8677803562914,813.4317937754977,34.26179690746892,109.0,-261.99376391004625,55.0,-395.4201547322018,505.4201547322018,-170.21007736610045,280.21007736610045,-411.0600000000004,92.35880398671097,65.45341696685814,225.21007736610085,3,-198.0,-31.5,524.5,629.5,149.0,2,-0.0047225501770956635,-6.2727272727272725,4996.0,1.1,4930.0,1.366412213740458,4931.0,-0.0047225501770956635
5566,2022-03-24,5053.0,5056.0,4980.0,5039.0,1583200.0,-0.005706414797323922,6.6,-0.8235294117647058,43.83429672447014,30.913711940980647,-202.21250828359916,7.580603910859281,400.20865407381916,830.9136217876367,33.860724283949175,102.0,-268.2622121256218,37.19999999999982,-397.92592248745495,472.3259224874546,-180.36296124372802,254.76296124372766,-364.6976000000004,82.6086956521739,50.593687947951494,217.56296124372747,3,-169.0,-2.5,499.5,604.5,223.0,3,0.0360182070057391,2.7241379310344827,5082.0,-6.2727272727272725,4996.0,1.1,4930.0,0.0360182070057391
5567,2022-03-25,5038.0,5064.0,4973.0,5053.0,1628700.0,-0.002968533544429053,3.918918918918919,-1.0714285714285714,47.49478079331942,33.87609499209021,-176.62810025355975,-0.7715420783761147,396.8829308701261,833.345031892316,33.851585648324765,91.0,-255.49101181356673,37.0,-371.9009660046122,445.9009660046122,-167.4504830023061,241.4504830023061,-333.0296960000005,63.387978142076506,26.938367333975002,204.45048300230604,3,-154.0,12.5,495.0,619.5,178.0,4,0.03275109170305668,6.6,5053.0,2.7241379310344827,5082.0,-6.2727272727272725,4996.0,0.03275109170305668
5568,2022-03-28,5045.0,5073.0,5032.0,5051.0,1040300.0,0.0013894402540690631,-1.5625,0.4,52.027027027027025,37.42635393450601,-151.07401473508344,-27.700042837108413,370.35804977325006,811.9171943403235,33.693645260379306,41.0,-229.062354480885,55.75,-332.37199655524637,443.87199655524637,-138.31099827762318,249.81099827762318,-324.02850816000046,54.54545454545454,14.913827193420353,194.060998277623,3,-140.5,5.5,451.25,612.5,126.0,0,0.017641228939544007,3.918918918918919,5038.0,6.6,5053.0,2.7241379310344827,5082.0,0.017641228939544007
5569,2022-03-29,5084.0,5094.0,5017.0,5066.0,1806400.0,0.007730426164519244,3.0526315789473686,-3.0,64.98054474708172,41.66194178601681,-142.6854855687643,-94.87702591600464,315.1398213627235,757.9469468291554,33.88219807555022,77.0,-207.68807163185375,109.55000000000018,-236.0828901252671,455.1828901252675,-63.266445062633466,282.36644506263383,-347.6673678336001,84.0909090909091,38.15826766672053,172.81644506263365,3,-129.5,-33.5,345.25,573.5,206.0,1,0.023013375295043215,-1.5625,5045.0,3.918918918918919,5038.0,6.6,5053.0,0.023013375295043215
5570,2022-03-30,5084.0,5185.0,5051.0,5137.0,1525100.0,0.0,-1.2521008403361344,-2.9444444444444446,70.36516853932585,46.638393774124935,-103.91833747012151,-121.0900996084838,301.6175727987429,744.1340246037707,34.290909512879466,134.0,-160.8959276319165,122.25,-183.50247987035254,428.00247987035254,-30.626239935176272,275.1262399351763,-332.92067312025574,52.358490566037744,0.8097353907718059,152.87623993517633,3,-88.5,-33.5,303.25,573.5,149.0,2,0.013178599527930768,3.0526315789473686,5084.0,-1.5625,5045.0,3.918918918918919,5038.0,0.013178599527930768
5571,2022-03-31,5025.0,5130.0,5018.0,5099.0,1684100.0,-0.011605035405192754,-1.5454545454545454,1.3962264150943395,62.13183730715288,49.6650673758336,-11.655171318834618,-81.88248897655649,345.1638019744678,785.8838662284325,34.05822028740561,112.0,-105.5482399093653,73.14999999999964,-208.88790338688523,355.1879033868845,-67.8689516934428,214.16895169344207,-247.88543273304003,24.528301886792452,-30.02116278837183,141.01895169344232,3,28.5,25.5,360.5,632.5,-121.0,3,0.0409950248756219,-1.2521008403361344,5084.0,3.0526315789473686,5084.0,-1.5625,5045.0,0.0409950248756219
5572,2022-04-01,4950.0,4980.0,4892.0,4940.0,2183500.0,-0.014925373134328401,1.5142857142857142,-0.13513513513513514,65.92261904761904,53.80167151243774,74.11767495495133,-26.43088433765297,404.13242182103204,844.0443570152911,33.883881076616674,133.0,-62.54743618166776,9.699999999999818,-250.93331773833143,270.33331773833106,-120.6166588691658,140.01665886916544,-148.41230676905798,19.795221843003414,-38.8440294376897,130.31665886916556,4,88.5,100.5,435.5,707.5,103.0,4,0.06585858585858584,-1.5454545454545454,5025.0,-1.2521008403361344,5084.0,3.0526315789473686,5084.0,0.06585858585858584
5573,2022-04-04,5021.0,5031.0,4969.0,5004.0,1410000.0,0.014343434343434325,2.3513513513513513,1.7,74.17027417027417,58.24651679061635,19.426403884837782,-108.09214317244914,318.69162485770903,761.3167316753625,32.972383631287386,81.0,-16.33806145166818,83.94999999999982,-170.5831950216343,338.48319502163395,-43.31659751081679,211.21659751081643,-196.4075683629144,44.027303754266214,-20.21967580456142,127.26659751081705,4,17.5,29.5,364.5,636.5,-2.0,0,0.03883688508265282,1.5142857142857142,4950.0,-1.5454545454545454,5025.0,-1.2521008403361344,5084.0,0.03883688508265282
5574,2022-04-05,5057.0,5075.0,5018.0,5070.0,1294600.0,0.007169886476797505,3.9565217391304346,-0.7647058823529411,72.37654320987654,61.47812128512742,-7.834684388352798,-147.89434327779054,266.24371029642134,712.322175769068,31.270372952403104,57.0,12.718693499688015,117.55000000000018,-140.71748679681332,375.8174867968137,-11.583743398407023,246.6837433984074,-210.78311426113942,56.31399317406144,-10.759667135538876,129.13374339840695,4,-18.5,-6.5,328.5,600.5,32.0,1,0.02254300968953915,2.3513513513513513,5021.0,1.5142857142857142,4950.0,-1.5454545454545454,5025.0,0.02254300968953915
5575,2022-04-06,4969.0,5042.0,4962.0,5028.0,1572700.0,-0.017401621514732013,-1.1917808219178083,4.538461538461538,61.74785100286533,63.46851620494911,69.78973344116366,-53.501371977492454,333.0491259636201,787.0352581296002,29.283192107568794,95.0,47.896071670459605,23.75,-231.53590782952142,279.0359078295214,-103.89295391476116,151.39295391476116,-102.4561274054713,32.35294117647059,-35.089427260998725,127.64295391476071,4,69.5,81.5,432.5,688.5,68.0,2,0.06460052324411358,3.9565217391304346,5057.0,2.3513513513513513,5021.0,1.5142857142857142,4950.0,0.06460052324411358
5576,2022-04-07,4943.0,4963.0,4914.0,4951.0,1528300.0,-0.00523244113503718,2.0625,0.13559322033898305,51.003344481605346,63.85835661475866,87.77589004009678,-16.618350384789665,335.34234728302727,800.2286834850638,27.098000871736566,55.0,72.32944483149186,-9.699999999999818,-254.89817978101382,235.4981797810142,-132.29908989050637,112.89908989050673,-57.3487597611429,27.86885245901639,-35.21139550372719,122.59908989050693,4,95.5,22.0,472.5,714.5,74.0,3,0.05866882460044498,-1.1917808219178083,4969.0,3.9565217391304346,5057.0,2.3513513513513513,5021.0,0.05866882460044498
5577,2022-04-08,4916.0,4967.0,4875.0,4953.0,1699600.0,-0.005462269876593151,1.8307692307692307,4.625,48.87820512820513,63.508487514889566,106.89099513569272,16.255644673120514,336.31786153070334,813.7359115644676,25.382637480694214,92.0,77.55554593832312,-39.899999999999636,-281.20426305376895,201.40426305376968,-160.5521315268843,80.75213152688502,269.0,20.5,-38.415465814571306,120.6521315268846,4,114.0,29.5,507.5,741.5,55.0,4,-0.0024410089503661414,2.0625,4943.0,-1.1917808219178083,4969.0,3.9565217391304346,5057.0,-0.0024410089503661414
5578,2022-04-11,4899.0,4929.0,4861.0,4910.0,1269400.0,-0.003458096013018719,1.7755102040816326,0.2972972972972973,41.565217391304344,60.90678447535875,112.87272500194922,48.584260463289866,330.2988646204449,816.8316655518065,23.128908342162177,68.0,83.40377305965012,-65.05000000000018,-285.16238756007624,155.06238756007588,-175.10619378003776,45.00619378003739,279.8000000000002,17.75700934579439,-36.65610341426567,110.05619378003786,4,124.0,25.0,523.25,758.5,252.0,0,0.03143498673198608,1.8307692307692307,4916.0,2.0625,4943.0,-1.1917808219178083,4969.0,0.03143498673198608
5579,2022-04-12,4911.0,4921.0,4843.0,4887.0,1602700.0,0.0024494794856093627,2.5454545454545454,-2.1818181818181817,32.93413173652695,56.74778038615886,82.41922356992382,57.239686667780006,297.29807514792265,790.6005659224775,20.65322222797187,78.0,85.41570017563208,-64.30000000000018,-243.8351893363233,115.23518933632295,-154.0675946681622,25.467594668161837,255.08799999999974,34.17085427135678,-14.8044748049846,89.76759466816173,4,75.5,13.0,466.0,724.5,174.0,1,0.02199144777031159,1.7755102040816326,4899.0,1.8307692307692307,4916.0,2.0625,4943.0,0.02199144777031159
5580,2022-04-13,4965.0,4969.0,4887.0,4900.0,1739100.0,0.010995723885155684,1.2465753424657535,2.7083333333333335,41.63498098859315,54.47035190631888,10.91134537875223,19.851726593497006,221.10554900053285,723.0020440375829,18.35199306932016,82.0,82.6000047082689,-20.199999999999818,-170.8918780318536,130.49187803185396,-95.5459390159267,55.14593901592707,181.70271999999932,96.82539682539682,49.952080827226375,75.34593901592707,4,-6.0,-41.0,324.0,601.5,75.0,2,0.024974823766364507,2.5454545454545454,4911.0,1.7755102040816326,4899.0,1.8307692307692307,4916.0,0.024974823766364507
5581,2022-04-14,5000.0,5021.0,4954.0,4983.0,1154600.0,0.007049345417925457,1.271186440677966,0.26153846153846155,46.520146520146525,52.31452162548861,-31.299295350060675,0.2210134106071564,166.34448402153794,674.9160707294977,16.99894674883784,67.0,64.74129251120303,5.050000000000182,-119.5199549799845,129.61995497998487,-57.23497748999216,67.33497748999253,128.48055679999925,88.20224719101124,41.624375195800624,62.28497748999235,4,-41.0,-76.0,240.0,524.5,17.0,3,0.007400000000000073,1.2465753424657535,4965.0,2.5454545454545454,4911.0,1.7755102040816326,4899.0,0.007400000000000073
5582,2022-04-15,4974.0,5009.0,4908.0,4990.0,1100200.0,-0.005199999999999982,2.740740740740741,-0.9411764705882353,43.716814159292035,48.93080384649058,-1.7174897129279998,31.207673087640615,171.97058018217922,688.168776104385,15.978756215232764,101.0,41.11198030388368,-23.100000000000364,-144.46573694732888,98.26573694732815,-83.78286847366508,37.58286847366435,137.35172339199926,73.59550561797754,26.86777559207571,60.68286847366444,4,-15.0,-50.0,238.5,523.0,159.0,4,0.008644953759549656,1.271186440677966,5000.0,1.2465753424657535,4965.0,2.5454545454545454,4911.0,0.008644953759549656
5583,2022-04-18,4931.0,4936.0,4887.0,4936.0,1013800.0,-0.008644953759549656,18.6,0.3125,36.55536028119508,44.95067240997044,30.36684035761391,78.30096291696464,192.032812848106,717.5310767651654,15.16743903827496,87.0,26.74833944169768,-66.14999999999964,-187.4001112295955,55.10011122959622,-126.77505561479757,-5.524944385201707,164.25061998847923,49.43820224719101,7.129462209487961,60.62505561479776,4,11.5,-7.0,281.5,543.0,325.0,0,0.008111944838775198,2.740740740740741,4974.0,1.271186440677966,5000.0,1.2465753424657535,4965.0,0.008111944838775198
5584,2022-04-19,4954.0,4988.0,4945.0,4959.0,1138800.0,0.004664368282295772,-2.739130434782609,1.0,39.02027027027027,42.425385661904315,-9.812045042361206,54.80286710503424,147.5012765054471,681.2718802560212,14.778522486100016,57.0,15.3162830371175,-41.05000000000018,-163.8291770427477,81.72917704274732,-102.43958852137439,20.339588521374026,126.11558278917073,50.0,8.592254771494964,61.389588521373824,4,-22.0,-30.0,218.0,479.5,242.0,1,0.039765845781186915,18.6,4931.0,2.740740740740741,4974.0,1.271186440677966,5000.0,0.039765845781186915
5585,2022-04-20,5058.0,5094.0,5005.0,5034.0,1534600.0,0.020993136859103645,-1.170731707317073,-4.8,52.59026687598117,42.601710372390514,-111.59516907244324,-53.8481662682716,34.468898892969264,564.594598732645,14.456422707109146,140.0,-7.132823688536519,64.14999999999964,-55.479735783856995,183.77973578385627,4.335132108071775,123.9648678919275,-215.0,82.6086956521739,37.452045867883115,59.814867891928245,4,-89.5,-113.5,39.75,354.5,307.0,2,0.005338078291814874,-2.739130434782609,4954.0,18.6,4931.0,2.740740740740741,4974.0,0.005338078291814874
5586,2022-04-21,5235.0,5251.0,5165.0,5196.0,3353400.0,0.034994068801897926,1.4225352112676057,1.625,69.2828146143437,44.86888920418369,-271.35495557005197,-228.21476424400407,-146.0823041518779,375.9136642009398,14.088049558249738,193.0,-26.15042587788048,232.05000000000018,72.46042772645524,391.6395722735451,152.25521386322816,311.8447861367722,-386.97999999999956,95.6043956043956,45.288272648552876,79.79478613677233,4,-188.0,-207.5,-214.0,177.5,47.0,3,-0.03724928366762181,-1.170731707317073,5058.0,-2.739130434782609,4954.0,18.6,4931.0,-0.03724928366762181
5587,2022-04-22,5203.0,5217.0,5126.0,5174.0,1796600.0,-0.006112702960840544,2.192982456140351,0.7435897435897436,63.0,47.25053171626099,-217.20403092630386,-193.12098455812338,-119.78717792470707,396.50288142990576,13.654589523904109,109.0,-31.77277107801092,191.80000000000018,9.18323130108638,374.416768698914,100.49161565054328,283.1083843494571,-338.8607999999995,86.81318681318682,34.22677547179211,91.30838434945692,4,-156.0,-174.5,-221.75,209.5,81.0,4,-0.03574860657313084,1.4225352112676057,5235.0,-1.170731707317073,5058.0,-2.739130434782609,4954.0,-0.03574860657313084
5588,2022-04-25,5134.0,5149.0,5037.0,5087.0,1916900.0,-0.01326157985777432,1.9090909090909092,1.6206896551724137,55.25238744884038,49.73033790651804,-124.45104460205948,-123.44030483728238,-56.79893936402277,455.73058758210664,13.034557372457387,166.0,-27.138614234724628,118.35000000000036,-71.91217368764774,308.61217368764846,23.218913156176313,213.48108684382441,-254.3863679999995,61.76470588235294,9.251184935132343,95.13108684382404,4,-65.0,-87.0,-180.5,275.5,120.0,0,-0.00019477989871441448,2.192982456140351,5203.0,1.4225352112676057,5235.0,-1.170731707317073,5058.0,-0.00019477989871441448
5589,2022-04-26,5201.0,5234.0,5157.0,5184.0,1880900.0,0.013050253213868324,-1.1690140845070423,0.3617021276595745,66.29213483146069,52.47002166683665,-163.1449252158027,-191.01918454917904,-127.70539799792823,380.43025421399216,12.771267128347699,100.0,-16.111804666034004,179.5,-26.18089745636189,385.1808974563619,76.6595512718186,282.3404487281814,-306.53091327999937,79.67479674796748,23.59443897423469,102.84044872818104,4,-132.0,-154.0,-263.75,208.5,65.0,1,0.010574889444337598,1.9090909090909092,5134.0,2.192982456140351,5203.0,1.4225352112676057,5235.0,0.010574889444337598
5590,2022-04-27,5151.0,5170.0,5118.0,5144.0,1890300.0,-0.009613535858488786,1.3111111111111111,0.4117647058823529,64.13043478260869,54.426720362665776,-93.8561637996736,-143.0780338014847,-80.53255597552925,424.64496058011537,13.165583137470488,83.0,1.7917954685226505,126.14999999999964,-85.90091245545682,338.2009124554561,20.124543772271863,232.1754562277274,-242.2696767487996,53.271028037383175,-6.114431143931412,106.02545622772823,4,-82.0,-104.0,-195.0,258.5,159.0,2,0.00873616773442043,-1.1690140845070423,5201.0,1.9090909090909092,5134.0,2.192982456140351,5203.0,0.00873616773442043
5591,2022-04-28,5231.0,5243.0,5175.0,5198.0,1871200.0,0.015530964861192098,1.3859649122807018,4.714285714285714,69.9619771863118,57.3428495878902,-153.81855455722507,-218.03236498390288,-161.45678336154015,340.6393043900298,13.512277903183223,92.0,27.42479569082934,195.85000000000036,-35.37672855772598,427.0767285577267,80.23663572113765,311.4633642788631,-308.5788896788472,94.1747572815534,28.636627465584596,115.61336427886297,4,-162.0,-184.0,-263.75,178.5,81.0,3,0.0256165169183713,1.3111111111111111,5151.0,-1.1690140845070423,5201.0,1.9090909090909092,5134.0,0.0256165169183713
5592,2022-05-02,5276.0,5291.0,5234.0,5290.0,1976700.0,0.00860256165169182,6.125,-0.42424242424242425,73.07221542227663,61.40027793689926,-169.2759711340159,-250.18408197180906,-208.94038933285083,290.2579399196329,13.158838052105414,60.0,47.15307660610233,224.55000000000018,-26.513820780240167,475.61382078024053,99.01808960988001,350.08191039012036,-340.4357340916931,94.09448818897637,21.582405281387494,125.53191039012026,5,-158.0,-209.0,-308.75,133.5,-11.0,0,0.0011372251705836778,1.3859649122807018,5231.0,1.3111111111111111,5151.0,-1.1690140845070423,5201.0,0.0011372251705836778
5593,2022-05-06,5216.0,5265.0,5155.0,5242.0,2048100.0,-0.011372251705837777,2.0555555555555554,1.8571428571428572,67.6300578034682,64.5791432183657,-72.18866653409714,-184.27394774762888,-152.2691208845754,342.7166593418624,12.999879961631713,121.0,61.465910256251846,154.80000000000018,-106.2324440402299,415.83244404023026,24.2837779798856,285.31622202011476,-259.10959004619144,56.64739884393064,-19.85889321351454,130.5162220201148,5,-68.0,-149.0,-248.75,154.5,47.0,4,0.013036809815951012,6.125,5276.0,1.3859649122807018,5231.0,1.3111111111111111,5151.0,0.013036809815951012
5594,2022-05-09,5171.0,5235.0,5166.0,5223.0,1336400.0,-0.008627300613496924,-1.2258064516129032,2.0,62.032710280373834,65.62830359663154,7.632502298232794,-137.3367788409687,-114.86451060686704,378.30429911215015,13.192979915615489,69.0,80.3534608059581,104.10000000000036,-161.48527226037186,369.6852722603726,-28.692636130185747,236.89263613018647,-194.0630146434196,30.63583815028902,-41.51153622771311,132.79263613018614,5,-7.0,-104.0,-193.5,147.0,50.0,0,0.016051053954747596,2.0555555555555554,5216.0,6.125,5276.0,1.3859649122807018,5231.0,0.016051053954747596
5595,2022-05-10,5290.0,5305.0,5180.0,5188.0,1842500.0,0.023012956874879142,-1.11864406779661,-1.9615384615384615,65.42553191489361,65.19971663002597,-83.81108803375173,-243.54173286293553,-239.87909328254864,248.42859975188185,13.188032780010001,134.0,112.87291880604789,207.05000000000018,-72.07681516988032,486.1768151698807,67.48659241505993,346.61340758494043,-294.2192337648148,90.0,19.062093873954097,139.56340758494014,5,-119.0,-216.0,-287.5,28.0,-190.0,1,-0.004536862003780673,-1.2258064516129032,5171.0,2.0555555555555554,5216.0,6.125,5276.0,-0.004536862003780673
5596,2022-05-11,5233.0,5351.0,5202.0,5340.0,2123100.0,-0.010775047258979153,1.310077519379845,-1.0490196078431373,63.336766220391354,65.23713509895835,-30.312283289073093,-172.54833981395132,-188.0681325488822,295.22873633494964,12.979172620224045,149.0,143.87185648582272,135.55000000000018,-143.0951997934544,414.1951997934548,-3.7725998967271153,274.8725998967275,-212.48169506362956,39.795918367346935,-29.533262678117943,139.32259989672733,5,-39.0,-136.0,-210.0,85.0,-179.0,2,0.014714313013567848,-1.11864406779661,5290.0,-1.2258064516129032,5171.0,2.0555555555555554,5216.0,0.014714313013567848
5597,2022-05-12,4904.0,5055.0,4848.0,5000.0,3624300.0,-0.06287024651251671,1.0097087378640777,0.897196261682243,48.92601431980907,64.5342047512882,281.4072359565098,163.9103227181986,129.97527118888047,611.3575498424325,12.403619307956323,385.0,150.7852568045828,-192.85000000000036,-473.18684625452715,87.48684625452643,-333.0184231272642,-52.681576872736514,447.0,11.133200795228628,-58.20410291504244,140.16842312726342,5,195.5,193.0,148.0,414.0,255.0,3,0.0831973898858076,1.310077519379845,5233.0,-1.11864406779661,5290.0,-1.2258064516129032,5171.0,0.0831973898858076
5598,2022-05-13,5053.0,5056.0,4925.0,4952.0,2270800.0,0.03038336052202273,1.4485981308411215,-1.0520833333333333,53.57917570498915,63.12165373723581,133.77717413645405,28.50039982178714,-26.734985595987382,451.4356235565647,11.707695335907422,152.0,132.00251097150613,-51.55000000000018,-317.073891282158,213.97389128215764,-184.31194564107864,81.21194564107827,298.0,40.75546719681908,-29.746145855598414,132.7619456410788,5,46.5,44.0,-8.5,265.0,160.0,4,0.041955274094597206,1.0097087378640777,4904.0,1.310077519379845,5233.0,-1.11864406779661,5290.0,0.041955274094597206
5599,2022-05-16,5019.0,5109.0,5010.0,5106.0,1427600.0,-0.006728676034039149,1.1290322580645162,-0.8613861386138614,48.51485148514851,61.3865889264069,155.60950605202925,74.84361539932252,-4.223086253715337,473.48658568404426,10.732717486313614,99.0,119.95253042576132,-90.94999999999982,-344.0000054587472,162.10000545874755,-217.47500272937395,35.57500272937432,321.9399999999996,33.99602385685885,-33.529379658035516,126.52500272937377,5,80.5,78.0,25.5,299.0,178.0,0,0.048615262004383375,1.4485981308411215,5053.0,1.0097087378640777,4904.0,1.310077519379845,5233.0,0.048615262004383375
5600,2022-05-17,5089.0,5098.0,5003.0,5016.0,1074800.0,0.013947001394700065,1.0879120879120878,-0.8390804597701149,43.9469320066335,58.496028350887094,84.80843959192862,15.399226155956967,-83.78064785867718,391.47200813224663,10.18978411569786,95.0,120.78403202692516,-27.149999999999636,-271.16145356970173,216.86145356970246,-149.15572678485114,94.85572678485187,242.08119999999963,47.912524850894634,-15.397608565930362,122.00572678485118,5,10.5,8.0,-44.5,229.0,170.0,1,0.025938298290430373,1.1290322580645162,5019.0,1.4485981308411215,5053.0,1.0097087378640777,4904.0,0.025938298290430373
5601,2022-05-18,5037.0,5081.0,5021.0,5076.0,1261100.0,-0.010218117508351332,1.4489795918367347,-0.5342465753424658,43.2300163132137,55.180228449880104,118.89906771788901,74.11311782253233,-38.4321492964782,432.24658205586275,10.103209754621679,68.0,105.2187291423752,-81.0,-321.8441295451421,159.8441295451421,-201.4220647725706,39.42206477257059,284.4195759999993,72.41379310344827,11.577764420569864,120.4220647725709,5,62.5,60.0,7.5,281.0,328.0,2,0.012507444907683185,1.0879120879120878,5089.0,1.1290322580645162,5019.0,1.4485981308411215,5053.0,0.012507444907683185
5602,2022-05-19,5017.0,5042.0,4961.0,5010.0,1748300.0,-0.00397061743101057,1.8421052631578947,-0.1794871794871795,45.02973661852166,52.669081651552716,109.8479968910533,102.76875118415956,-24.099199346202113,440.2160768585327,9.810120705230089,81.0,93.44307681558894,-103.14999999999964,-339.30362974474974,133.00362974475047,-221.22681487237423,14.926814872374962,294.95118447999903,50.0,-10.275784718762765,118.07681487237492,5,82.5,80.0,-15.25,301.0,643.0,3,0.007374925254135967,1.4489795918367347,5037.0,1.0879120879120878,5089.0,1.1290322580645162,5019.0,0.007374925254135967
5603,2022-05-20,4971.0,5035.0,4945.0,5007.0,2104500.0,-0.009168825991628493,-1.0454545454545454,-5.142857142857143,40.05190311418685,50.2267697441986,131.2414165402888,160.12899798982653,18.644986793839053,474.14722511229957,9.38631072816562,90.0,66.52870432792042,-151.14999999999964,-381.15620128834416,78.85620128834489,-266.1531006441719,-36.14689935582737,331.6721607903992,15.853658536585366,-40.23461520378576,115.00310064417204,5,128.5,126.0,16.75,347.0,612.0,4,0.037819352243009474,1.8421052631578947,5017.0,1.4489795918367347,5037.0,1.0879120879120878,5089.0,0.037819352243009474
5604,2022-05-23,5151.0,5165.0,5031.0,5041.0,2199900.0,0.03621001810500912,-1.0615384615384615,-3.0555555555555554,50.0,48.51282175365486,-57.99245835745205,-4.590907383586455,-160.1040192438668,282.58739335153405,9.09860267744656,194.0,34.56975582180894,19.0,-197.1412793315867,235.1412793315867,-89.07063966579335,127.07063966579335,142.57871757459088,93.63636363636364,35.655375372552655,108.07063966579348,5,-51.5,-54.0,-177.5,167.0,401.0,0,0.012036497767423882,-1.0454545454545454,4971.0,1.8421052631578947,5017.0,1.4489795918367347,5037.0,0.012036497767423882
5605,2022-05-24,5085.0,5142.0,5060.0,5132.0,1316000.0,-0.012813046010483387,1.4477611940298507,-0.42727272727272725,44.26100628930817,46.3932928724234,-26.96548817862913,66.96912036500908,-88.56504257097367,335.9995012075051,9.592554862300272,91.0,7.9027962240325,-48.350000000000364,-262.8764307100655,166.17643071006478,-155.6132153550334,58.91321535503266,199.66714322309872,63.63636363636363,9.810902469221851,107.26321535503268,5,-78.5,14.5,-129.75,218.5,391.0,1,0.022025565388397172,-1.0615384615384615,5151.0,-1.0454545454545454,4971.0,1.8421052631578947,5017.0,0.022025565388397172
5606,2022-05-25,5040.0,5058.0,4985.0,5045.0,1393500.0,-0.008849557522123908,3.7096774193548385,0.10638297872340426,40.72327044025157,45.481876885805896,-13.657870856259251,101.83215242632741,-36.532730784772866,367.89440430174545,9.17513940347385,100.0,-12.018049306776447,-83.60000000000036,-296.39236234696,129.19236234695927,-189.99618117348018,22.796181173479454,235.9338003586363,43.18181818181818,-5.320621996225064,106.39618117347975,5,5.0,59.5,-98.5,225.5,432.0,2,0.04345238095238102,1.4477611940298507,5085.0,-1.0615384615384615,5151.0,-1.0454545454545454,4971.0,0.04345238095238102
5607,2022-05-26,5017.0,5097.0,5017.0,5072.0,1461000.0,-0.004563492063492047,-1.9090909090909092,11.0,41.94331983805668,44.18900401170229,30.236542867340177,116.13745341612776,-8.492489396661767,377.4267150935575,8.95549475121392,80.0,-48.90022049325944,-97.30000000000018,-311.7330100264144,117.13301002641401,-204.51650501320728,9.916505013206915,250.37512435146346,32.72727272727273,-14.135788969705551,107.21650501320731,5,38.0,82.5,-75.5,234.5,391.0,3,0.06936416184971095,3.7096774193548385,5040.0,1.4477611940298507,5085.0,-1.0615384615384615,5151.0,0.06936416184971095
5608,2022-05-27,5133.0,5163.0,5078.0,5105.0,1735500.0,0.023121387283236983,-1.0731707317073171,-0.509090909090909,48.54517611026032,44.19237341449249,-81.82705244144108,0.06186660371167818,-114.2608001673434,248.5607021805008,9.313966648129446,146.0,-79.52869077408468,18.75,-195.6641344504751,233.1641344504751,-88.45706722523755,125.95706722523755,125.987621864434,82.22222222222221,31.930667653401756,107.20706722523745,5,-78.0,-33.5,-191.5,118.5,440.0,4,0.10266900448081051,-1.9090909090909092,5017.0,3.7096774193548385,5040.0,1.4477611940298507,5085.0,0.10266900448081051
5609,2022-05-30,5256.0,5273.0,5210.0,5217.0,1716000.0,0.02396259497369968,-1.3773584905660377,1.3928571428571428,48.70229007633588,44.720746533348304,-187.3779697173668,-125.0160397667787,-223.77698886936196,113.83816016806395,9.368962114836812,140.0,-64.98101953422793,139.0,-81.4254259847703,359.4254259847703,28.787287007614395,249.2127129923856,-408.0,94.09722222222221,46.8114631953001,110.21271299238533,5,-147.0,-156.5,-322.75,-4.5,348.0,0,0.06221461187214605,-1.0731707317073171,5133.0,-1.9090909090909092,5017.0,3.7096774193548385,5040.0,0.06221461187214605
5610,2022-05-31,5196.0,5243.0,5189.0,5240.0,3496400.0,-0.011415525114155223,1.16,-1.1282051282051282,48.59101294744859,45.31641282604108,-123.60191816313636,-64.79391388222211,-153.32364744316328,160.17873383842561,9.67009751922788,67.0,-69.70344066676262,76.75,-146.04268153797966,299.54268153797966,-34.64634076898983,188.14634076898983,-339.5,73.26388888888889,23.996722357634177,111.3963407689898,5,-87.0,-96.5,-268.0,55.5,498.0,1,0.06851424172440335,-1.3773584905660377,5256.0,-1.0731707317073171,5133.0,-1.9090909090909092,5017.0,0.06851424172440335
5611,2022-06-01,5365.0,5367.0,5248.0,5255.0,1841200.0,0.032525019245573494,1.087719298245614,-2.5,69.99132697311362,48.08992286544019,-269.52571324507517,-235.30442207878878,-310.91602699789746,-20.24749699080712,9.767884365640347,171.0,-58.3961492586177,239.05000000000018,-4.943507246531226,483.0435072465316,117.05324637673493,361.04675362326543,-500.1700000000001,99.42857142857143,43.46486047053803,121.99675362326565,6,-209.0,-257.5,-408.5,-134.5,425.0,2,0.020689655172413834,1.16,5196.0,-1.3773584905660377,5256.0,-1.0731707317073171,5133.0,0.020689655172413834
5612,2022-06-02,5282.0,5309.0,5245.0,5293.0,1560900.0,-0.015470643056849975,1.9767441860465116,-0.1,60.53357865685372,50.36566459240317,-162.02053797497865,-160.0370525052258,-221.29965144115522,51.62179020536496,9.562482781766143,120.0,-46.46279727545516,155.75,-89.03379289216355,400.53379289216355,33.35810355391823,278.1418964460818,-397.08320000000003,70.58823529411765,12.176127504917503,122.39189644608183,6,-106.0,-174.5,-244.75,-185.5,426.0,3,0.03597122302158273,1.087719298245614,5365.0,1.16,5196.0,-1.3773584905660377,5256.0,0.03597122302158273
5613,2022-06-03,5284.0,5349.0,5283.0,5349.0,1107400.0,0.00037864445285884507,1.0307692307692307,5.909090909090909,62.55924170616114,51.76113589308774,-128.46142768195023,-165.14871849268548,-216.49138245745326,37.11233421140241,10.053463523080772,67.0,-28.042559072451695,154.35000000000036,-97.47055014076977,406.1705501407705,28.439724929615295,280.26027507038543,-379.7998719999996,53.37078651685393,-7.793958373532554,125.91027507038523,6,-108.0,-176.5,-246.25,-233.5,476.0,4,0.02346707040121121,1.9767441860465116,5282.0,1.087719298245614,5365.0,1.16,5196.0,0.02346707040121121
5614,2022-06-06,5254.0,5285.0,5225.0,5241.0,1253800.0,-0.005677517032551149,-1.6666666666666667,-0.2,58.128078817733986,53.3019217295795,-91.98789335175752,-135.562081011567,-182.01904712946634,54.189661171958505,10.401127061379228,60.0,-10.159127207643905,120.19999999999982,-137.164455893605,377.56445589360465,-8.482227946802595,248.88222794680223,-331.2878771199994,36.51685393258427,-25.23678180160541,128.6822279468023,6,-78.0,-146.5,-196.0,-203.5,540.0,0,0.060715645222687575,1.0307692307692307,5284.0,1.9767441860465116,5282.0,1.087719298245614,5365.0,0.060715645222687575
5615,2022-06-07,5266.0,5299.0,5237.0,5276.0,1096300.0,0.0022839741149600634,1.2142857142857142,-0.7692307692307693,61.74358974358974,55.63751276328374,-84.49895897262286,-157.52887840857147,-192.0875221013921,29.636687033600538,10.330766849899128,62.0,20.731025648092327,133.39999999999964,-121.10583697068341,387.9058369706827,6.1470815146585664,260.6529184853407,-325.51636203519956,28.87323943661972,-30.229405421614082,127.25291848534152,6,-74.0,-158.5,-208.0,-215.5,446.0,1,0.06418533991644515,-1.6666666666666667,5254.0,1.0307692307692307,5284.0,1.9767441860465116,5282.0,0.06418533991644515
5616,2022-06-08,5310.0,5345.0,5302.0,5326.0,1340100.0,0.008355488036460246,-1.6875,1.6,64.66466466466466,58.16210663290684,-96.29858068421981,-206.02759704767595,-232.66998965532912,-24.93568027220863,10.065916602119115,79.0,26.71113553399846,173.55000000000018,-89.53571746934267,436.63571746934304,42.007141265328755,305.0928587346716,-352.4557075537914,68.54838709677419,7.951689125616731,131.54285873467128,6,-87.5,-202.5,-252.0,-259.5,371.0,2,0.072316384180791,1.2142857142857142,5266.0,-1.6666666666666667,5254.0,1.0307692307692307,5284.0,0.072316384180791
5617,2022-06-09,5312.0,5337.0,5255.0,5270.0,1298400.0,0.00037664783427504567,-1.2777777777777777,-2.625,67.85340314136126,60.307465191918055,-58.169317593232336,-185.3995608305031,-230.67518610230218,-36.15073990284873,9.969273749692446,82.0,48.00884154714913,155.14999999999964,-94.99881886282401,405.2988188628233,30.07559056858736,280.2244094314119,-338.0774792516395,70.16129032258065,3.743591437264925,125.07440943141182,6,-34.0,-204.5,-254.0,-261.5,418.0,3,0.08998493975903621,-1.6875,5310.0,1.2142857142857142,5266.0,-1.6666666666666667,5254.0,0.08998493975903621
5618,2022-06-10,5265.0,5307.0,5257.0,5301.0,1719100.0,-0.008847891566265087,1.0833333333333333,-0.8571428571428571,56.934306569343065,61.222133691141075,10.643231008853945,-128.27967231786624,-180.36982790787806,0.8202644897346545,9.87422257046525,55.0,79.33323957082393,97.55000000000018,-152.03616273964053,347.1361627396409,-27.243081369820175,222.34308136982054,-275.35438008157416,33.33333333333333,-28.416932374766645,124.79308136982019,6,13.0,-157.5,-172.5,-214.5,439.0,4,0.0841405508072175,-1.2777777777777777,5312.0,-1.6875,5310.0,1.2142857142857142,5266.0,0.0841405508072175
5619,2022-06-13,5263.0,5280.0,5191.0,5211.0,1550200.0,-0.0003798670465336995,1.069767441860465,-1.4444444444444444,61.74142480211082,62.68329056388133,15.355385794637186,-112.84833106365659,-176.2768394853847,-5.709495343349772,9.937491913641168,89.0,112.80583189209301,83.35000000000036,-159.4444983325875,326.1444983325882,-38.04724916629311,204.74724916629384,-258.260204878311,46.75324675324675,-14.148784308540819,121.3972491662939,6,16.0,-155.5,-155.5,-212.5,501.0,0,0.0944328329849895,1.0833333333333333,5265.0,-1.2777777777777777,5312.0,-1.6875,5310.0,0.0944328329849895
5620,2022-06-14,5221.0,5249.0,5197.0,5218.0,1561600.0,-0.007980239407182177,-1.3111111111111111,0.057692307692307696,61.98675496688742,61.79389367430065,68.47550179103109,-63.7190874215039,-132.62874184510292,28.93083304589527,9.962745855099437,66.0,128.81650760505727,34.75,-204.8240738093882,274.3240738093882,-85.0370369046941,154.5370369046941,-201.76979668317836,19.480519480519483,-41.85932587185156,119.78703690469409,6,49.0,-113.5,-105.5,-170.5,571.0,1,0.10974909021260304,1.069767441860465,5263.0,1.0833333333333333,5265.0,-1.2777777777777777,5312.0,0.10974909021260304
5621,2022-06-15,5100.0,5209.0,5100.0,5204.0,1959200.0,-0.02317563685117796,-1.0961538461538463,-34.666666666666664,54.8651817116061,61.16407179149535,165.31698292383953,65.60638711776119,-9.450657228524506,141.31382103657324,9.906673178516998,121.0,133.111171840741,-89.39999999999964,-322.2743957803159,143.47439578031663,-205.83719789015777,27.037197890158495,-66.85900481585122,0.0,-62.275748153059425,116.43719789015826,6,124.5,7.5,22.5,-49.5,743.0,2,0.1200000000000001,-1.3111111111111111,5221.0,1.069767441860465,5263.0,1.0833333333333333,5265.0,0.1200000000000001
5622,2022-06-16,5054.0,5175.0,5054.0,5147.0,2063600.0,-0.009019607843137267,-1.6021505376344085,0.8942307692307693,44.95530012771392,59.208078282778985,196.2073059956292,120.7092886941673,40.65565483797582,178.64521548921402,9.596885334805048,121.0,141.0729879681412,-137.25,-364.88671427019835,90.38671427019835,-251.06835713509918,-23.431642864900823,-7.504644623217246,0.0,-57.28433285835232,113.81835713509912,6,145.5,53.5,91.5,-3.5,739.0,3,0.12406015037593976,-1.0961538461538463,5100.0,-1.3111111111111111,5221.0,1.069767441860465,5263.0,0.12406015037593976
5623,2022-06-17,5159.0,5159.0,4965.0,4973.0,2520300.0,0.020775623268697974,1.086021505376344,-2.0,43.66013071895425,57.60052849402568,80.02708130629799,32.16505174980375,-61.2221530603656,66.0420574804566,9.389891582627168,194.0,107.0816279441824,-41.649999999999636,-245.24947781844367,161.9494778184444,-143.4497389092221,60.14973890922283,208.0,61.58730158730159,8.589441815293902,101.79973890922217,6,-4.0,-13.0,-60.75,-108.5,631.0,4,0.11068036441170759,-1.6021505376344085,5054.0,-1.0961538461538463,5100.0,-1.3111111111111111,5221.0,0.11068036441170759
5624,2022-06-20,5213.0,5257.0,5170.0,5229.0,1681100.0,0.010467144795502925,1.4166666666666667,-0.08602150537634409,51.11989459815547,56.420117922310766,21.90294593189992,-17.86800810465502,-112.56866856271517,3.621886259900748,9.86738571142476,98.0,93.35121832137702,9.25,-193.0503239052132,211.5503239052132,-91.90016195260614,110.40016195260614,145.96000000000004,84.93150684931507,33.072121225328345,101.15016195260638,6,-58.0,-57.0,-114.75,-162.5,611.0,0,0.0941876079033186,1.086021505376344,5159.0,-1.6021505376344085,5054.0,-1.0961538461538463,5100.0,0.0941876079033186
5625,2022-06-21,5197.0,5262.0,5167.0,5248.0,1499900.0,-0.0030692499520429406,1.4050632911392404,3.1875,36.13861386138614,53.25055672194648,30.269114901870125,7.3287185881636105,-91.20945930407652,9.346641962768445,10.356656851263168,95.0,75.85655579653303,-12.350000000000364,-206.86020809241472,182.160208092414,-109.605104046208,84.90510404620727,154.08079999999973,78.11447811447812,30.939140199900876,97.25510404620736,6,-46.0,-41.0,-98.75,-146.5,600.0,1,0.10910140465653262,1.4166666666666667,5213.0,1.086021505376344,5159.0,-1.6021505376344085,5054.0,0.10910140465653262
5626,2022-06-22,5259.0,5276.0,5189.0,5226.0,1157100.0,0.011929959592072326,1.5970149253731343,-0.6470588235294118,48.034188034188034,51.048421710038355,-44.39458868499423,-39.44550787859316,-146.1811233945591,-63.5505848482444,10.32628391398982,87.0,67.51759370823129,38.69999999999982,-139.6551749195305,217.05517491953015,-50.477587459765346,127.87758745976498,84.35918399999991,94.53376205787781,48.24133098119627,89.17758745976538,6,-123.0,-103.0,-160.75,-208.5,526.0,2,0.10135006655257661,1.4050632911392404,5197.0,1.4166666666666667,5213.0,1.086021505376344,5159.0,0.10135006655257661
5627,2022-06-23,5365.0,5365.0,5273.0,5275.0,1573500.0,0.020155923179311586,1.0444444444444445,2.727272727272727,55.87808417997098,50.93106366677479,-158.78372001365642,-124.41635574799875,-242.9057252930561,-180.6925136191876,10.644327414814576,106.0,56.47785385639236,127.30000000000018,-34.69558148473607,289.29558148473643,46.30220925763206,208.2977907423683,-400.0,100.0,52.347342431955454,80.99779074236824,6,-200.0,-209.0,-266.75,-314.5,384.0,3,0.08909599254426848,1.5970149253731343,5259.0,1.4050632911392404,5197.0,1.4166666666666667,5213.0,0.08909599254426848
5628,2022-06-24,5660.0,5664.0,5448.0,5450.0,4049100.0,0.054986020503261956,-1.0186915887850467,2.3333333333333335,71.27882599580713,51.99077491051882,-437.91168156632375,-398.33324978821656,-524.4631181431378,-483.3799575911398,11.896395916973725,299.0,45.11741746745065,395.9499999999998,153.96655124118115,637.9334487588185,274.95827562059094,516.9417243794087,-687.0,99.19517102615694,48.0629291164834,120.99172437940925,6,-345.5,-355.5,-561.75,-653.0,75.0,4,0.02349823321554778,1.0444444444444445,5365.0,1.5970149253731343,5259.0,1.4050632911392404,5197.0,0.02349823321554778
5629,2022-06-27,5583.0,5698.0,5566.0,5698.0,2082400.0,-0.013604240282685476,1.2956521739130435,-0.5476190476190477,65.55446516192345,52.38718715441172,-347.26470105993667,-311.5526040693276,-435.0249553347194,-413.4275953995002,12.544294957553204,132.0,28.62951361120213,302.60000000000036,21.8270818286137,583.372918171387,162.21354091430658,442.98645908569415,-582.3599999999997,78.3427495291902,23.38716562043696,140.38645908569342,6,-251.5,-251.5,-484.75,-576.0,167.0,0,0.03707684040838255,-1.0186915887850467,5660.0,1.0444444444444445,5365.0,1.5970149253731343,5259.0,0.03707684040838255
5630,2022-06-28,5552.0,5554.0,5493.0,5526.0,1748700.0,-0.005552570302704618,3.066666666666667,-0.22608695652173913,62.02783300198807,53.18303729778749,-295.4437526152933,-266.1606875732814,-393.43141500140246,-390.4136331016016,13.178403611872408,90.0,29.112458720151153,253.80000000000018,-48.73845340551998,556.3384534055203,102.53077329724056,405.0692267027598,-509.51839999999993,71.31630648330058,17.33324962219649,151.26922670276002,6,-220.5,-220.5,-453.75,-545.0,174.0,1,0.04899135446685876,1.2956521739130435,5583.0,-1.0186915887850467,5660.0,1.0444444444444445,5365.0,0.04899135446685876
5631,2022-06-29,5476.0,5548.0,5446.0,5475.0,2068100.0,-0.013688760806916389,-2.457627118644068,0.038461538461538464,57.59259259259259,54.58718090499623,-179.36092042786913,-191.22254621570937,-308.63091269340384,-321.6932124765317,12.968614216129664,106.0,24.437908814125876,172.25,-139.3839789587073,483.8839789587073,16.43301052064635,328.06698947935365,-394.18729600000006,47.76470588235294,-3.9995758179866527,155.81698947935368,6,-144.5,-144.5,-423.0,-469.0,406.0,2,0.05861943024105187,3.066666666666667,5552.0,1.2956521739130435,5583.0,-1.0186915887850467,5660.0,0.05861943024105187
5632,2022-06-30,5472.0,5520.0,5444.0,5478.0,2371300.0,-0.0007304601899196239,-1.4516129032258065,-6.0,59.98071359691417,56.40057900254733,-122.73951054387271,-181.56744174839514,-294.85725749298035,-325.0220539377351,12.766155054460441,76.0,23.19290436643587,158.75,-161.55569280241798,479.055692802418,-1.4028464012089898,318.902846401209,-353.21605824000017,11.023622047244094,-41.292788682750604,160.15284640120882,6,-39.5,-140.5,-399.75,-465.0,297.0,3,0.05720029239766089,-2.457627118644068,5476.0,3.066666666666667,5552.0,1.2956521739130435,5583.0,0.05720029239766089
5633,2022-07-01,5408.0,5526.0,5379.0,5497.0,2120300.0,-0.011695906432748537,1.0,14.833333333333334,56.596906278434936,57.009135855911715,-22.020068995379006,-113.62707662699904,-220.2395456790673,-269.61178070760434,12.13997624790786,147.0,37.04632606599171,88.55000000000018,-234.1631527330428,411.26315273304317,-72.80657636652177,249.90657636652213,-254.46309474559985,9.090909090909092,-42.11453434499818,161.35657636652152,7,24.5,-76.5,-330.75,-401.0,388.0,4,0.06305473372781067,-1.4516129032258065,5472.0,-2.457627118644068,5476.0,3.066666666666667,5552.0,0.06305473372781067
5634,2022-07-04,5573.0,5581.0,5453.0,5498.0,1845600.0,0.030510355029585767,1.8131868131868132,-0.8426966292134831,64.40261865793781,60.149580833306345,-145.9298849648685,-267.2026559707065,-373.2270774177523,-441.5308876934305,12.083507997299867,173.0,71.41685613817845,237.60000000000036,-102.55439218955962,577.7543921895603,67.52280390521992,407.6771960947808,-386.7953090608635,96.03960396039604,39.1348905405525,170.07719609478002,7,-129.5,-241.5,-495.75,-566.0,309.0,0,0.029068724205993268,1.0,5408.0,-1.4516129032258065,5472.0,-2.457627118644068,5476.0,0.029068724205993268
5635,2022-07-05,5604.0,5630.0,5557.0,5626.0,2002800.0,0.005562533644356771,3.8666666666666667,-0.29333333333333333,72.26148409893993,62.84150261827878,-126.41995469915855,-286.25883959600105,-394.95945916899836,-473.52793319730335,12.036177221076352,73.0,103.44223502025761,251.69999999999982,-107.01589696635529,610.4158969663549,72.34205151682181,431.0579484831778,-387.08759051721154,89.64143426294821,24.483681712963445,179.35794848317755,7,-118.5,-272.5,-499.75,-597.0,326.0,1,0.02605281941470383,1.8131868131868132,5573.0,1.0,5408.0,-1.4516129032258065,5472.0,0.02605281941470383
5636,2022-07-06,5694.0,5736.0,5566.0,5580.0,2667800.0,0.016059957173447437,-1.3943661971830985,-5.181818181818182,77.21088435374149,65.21181374869772,-165.6455244462395,-364.7145879486088,-480.16106687942556,-562.2234346377172,11.898019856544634,170.0,129.83159699330463,322.5,-66.51035028790102,711.510350287901,127.99482485604949,517.0051751439505,-448.22233508617865,88.23529411764706,14.222683885372035,194.5051751439503,7,-136.5,-343.5,-589.75,-687.0,354.0,2,0.005619950825430209,3.8666666666666667,5604.0,1.8131868131868132,5573.0,1.0,5408.0,0.005619950825430209
5637,2022-07-07,5790.0,5846.0,5755.0,5800.0,2744000.0,0.01685985247629085,-1.275,-0.08771929824561403,77.03513281919452,65.85140339574077,-217.93786682150858,-445.9310230990268,-569.1166002728505,-657.1937161166707,12.349132674669598,152.0,175.02602968780593,394.60000000000036,-35.57519074951324,824.775190749514,179.51240462524402,609.6875953747567,-505.0045482792848,88.0085653104925,11.911004681073464,215.08759537475677,7,-177.5,-384.5,-658.25,-754.5,358.0,3,0.015889464594127878,-1.3943661971830985,5694.0,3.8666666666666667,5604.0,1.8131868131868132,5573.0,0.015889464594127878
5638,2022-07-08,5708.0,5775.0,5677.0,5757.0,2296400.0,-0.014162348877374775,1.3058823529411765,4.9,70.7112970711297,66.4243847189859,-143.50401055380735,-346.8226779462484,-478.65532263349996,-574.3269938637968,12.598958961379125,113.0,208.70454798323863,290.4499999999998,-156.73839783410676,737.6383978341064,66.85580108294653,514.0441989170531,-366.90409345135595,64.8854961832061,-9.677630922740065,223.59419891705312,7,-95.5,-302.5,-566.25,-622.5,467.0,4,0.010686755430973971,-1.275,5790.0,-1.3943661971830985,5694.0,3.8666666666666667,5604.0,0.010686755430973971
5639,2022-07-11,5760.0,5787.0,5730.0,5755.0,1286400.0,0.009110021023125414,-1.0727272727272728,-0.10204081632653061,72.86758732737611,67.62880186625125,-187.4707273584063,-379.1171130231578,-523.5752879490792,-624.4305733196979,13.460886376524495,79.0,232.49461596425954,317.60000000000036,-148.27298924149363,783.4729892414944,84.66350537925337,550.5364946207474,-368.41368410622,70.24221453287197,-3.711755011666071,232.93649462074723,7,-147.5,-354.5,-618.25,-673.5,442.0,0,0.006250000000000089,1.3058823529411765,5708.0,-1.275,5790.0,-1.3943661971830985,5694.0,0.006250000000000089
5640,2022-07-12,5794.0,5797.0,5709.0,5762.0,1413900.0,0.005902777777777812,3.6315789473684212,6.4,72.23607647547797,69.25585563101629,-205.10164091691968,-387.8748997313669,-548.3422992612304,-655.454965567329,14.307388634047019,88.0,215.9669244620609,322.9499999999998,-155.89003482051703,801.7900348205167,83.52998258974185,562.3700174102578,-356.9723156955979,81.42857142857143,9.661503408451523,239.4200174102582,7,-181.5,-388.5,-652.25,-689.0,407.0,1,0.015188125647221273,-1.0727272727272728,5760.0,1.3058823529411765,5708.0,-1.275,5790.0,0.015188125647221273
5641,2022-07-13,5712.0,5809.0,5705.0,5793.0,1674500.0,-0.014152571625819843,-1.1894736842105262,-2.53125,64.715860899067,69.78198310903328,-96.22345451675665,-271.5996003079672,-460.45082719997845,-570.4150260979404,15.459734893804464,104.0,208.42326543908348,210.35000000000036,-246.35871748974387,667.0587174897446,-18.00435874487175,438.7043587448725,-234.07508412603784,20.710059171597635,-45.524146190138055,228.35435874487194,7,-99.5,-306.5,-562.25,-607.0,487.0,2,0.038165266106442663,3.6315789473684212,5794.0,-1.0727272727272728,5760.0,1.3058823529411765,5708.0,0.038165266106442663
5642,2022-07-14,5681.0,5725.0,5665.0,5680.0,1314600.0,-0.00542717086834732,-2.870967741935484,-0.012345679012345678,51.147540983606554,69.17649807627456,-36.273623178495654,-201.55151810585994,-425.2488149052442,-537.5463855685775,16.20240303009671,60.0,207.35899106292982,148.0,-263.1314298750822,559.1314298750822,-57.56571493754109,353.5657149375411,-166.26757571343387,11.11111111111111,-48.84890676141467,205.56571493754095,7,-31.5,-275.5,-516.0,-576.0,609.0,3,0.06460130258757268,-1.1894736842105262,5712.0,3.6315789473684212,5794.0,-1.0727272727272728,5760.0,0.06460130258757268
5643,2022-07-15,5730.0,5754.0,5688.0,5715.0,1174500.0,0.008625242034852931,1.0952380952380953,15.0,58.286358511837655,68.49691361559677,-38.88353358291715,-216.69008799370386,-467.45650667265545,-584.4217430680801,16.422782812518445,73.0,219.09796879168061,168.44999999999982,-211.44443131865137,548.344431318651,-21.497215659325775,358.3972156593254,-182.1408181420902,45.13888888888889,-11.979646921055782,189.94721565932554,7,-28.5,-324.5,-537.25,-625.0,434.0,4,0.07294938917975569,-2.870967741935484,5681.0,-1.1894736842105262,5712.0,3.6315789473684212,5794.0,0.07294938917975569
5644,2022-07-19,5704.0,5797.0,5677.0,5797.0,1458600.0,-0.0045375218150087715,1.5806451612903225,-6.2,58.616780045351476,66.98083538742027,8.55237137361928,-160.2348690806548,-433.37557158042364,-558.2469744632535,17.566775524650094,120.0,229.58833493443308,117.89999999999964,-229.19919710528575,464.999197105285,-55.64959855264351,291.4495985526428,-126.32673632788101,27.083333333333332,-27.07274444589309,173.5495985526428,7,2.0,-298.5,-511.25,-599.0,409.0,1,0.08257363253856953,1.0952380952380953,5730.0,-2.870967741935484,5681.0,-1.1894736842105262,5712.0,0.08257363253856953
5645,2022-07-20,5764.0,5764.0,5694.0,5718.0,1202200.0,0.01051893408134652,2.0434782608695654,-0.4946236559139785,66.62817551963049,65.80497885029683,-29.46321342046849,-185.06714944724172,-488.2671324807179,-617.5458958641357,18.81278196635799,70.0,252.52971601268564,149.55000000000018,-153.57233069831454,452.6723306983149,-2.0111653491567267,301.1111653491571,-159.4940626950929,68.75,13.215993665706534,151.5611653491572,7,-8.5,-358.5,-570.75,-659.0,372.0,2,0.07598889659958363,1.5806451612903225,5704.0,1.0952380952380953,5730.0,-2.870967741935484,5681.0,0.07598889659958363
5646,2022-07-21,5792.0,5793.0,5734.0,5766.0,1264800.0,0.004857737682165242,3.2142857142857144,0.5652173913043478,67.97752808988764,64.7985783248183,-47.047560024283484,-180.33458617620818,-508.89044448405184,-643.8765237064454,20.304638375112606,59.0,253.05274254091546,150.89999999999964,-111.64615634224356,413.44615634224283,19.62692182887804,282.17307817112123,-163.3446564255837,96.21212121212122,33.60006005933177,131.27307817112165,7,-55.0,-386.5,-603.25,-687.0,284.0,3,0.07061464088397784,2.0434782608695654,5764.0,1.5806451612903225,5704.0,1.0952380952380953,5730.0,0.07061464088397784
5647,2022-07-22,5843.0,5856.0,5779.0,5802.0,1534400.0,0.008805248618784622,1.2985074626865671,1.5769230769230769,74.80045610034207,65.25292932806411,-100.28491729333473,-204.155041005135,-541.1627646633824,-693.8037687180667,21.8524239588143,77.0,244.05238709879632,178.0,-65.01960068140761,421.0196006814076,56.490199659296195,299.5098003407038,-192.61019078302525,92.73743016759776,22.390519745196727,121.50980034070372,7,-82.5,-432.5,-677.0,-738.0,256.0,4,0.06092760568201272,3.2142857142857144,5792.0,2.0434782608695654,5764.0,1.5806451612903225,5704.0,0.06092760568201272
5648,2022-07-25,5793.0,5835.0,5763.0,5835.0,982500.0,-0.008557247989046668,2.4285714285714284,-1.024390243902439,64.43569553805774,64.31605246258428,-41.303154745783104,-151.44478051863462,-477.4334152662386,-642.1486444389548,21.651014930582086,80.0,218.81814884203413,121.35000000000036,-128.28238234522178,370.9823823452225,-3.4661911726107064,246.16619117261143,-117.93696788906254,64.80446927374301,-2.1977878865497615,124.8161911726112,7,-32.5,-382.5,-639.5,-688.0,262.0,0,0.08579319868807178,1.2985074626865671,5843.0,3.2142857142857144,5792.0,2.0434782608695654,5764.0,0.08579319868807178
5649,2022-07-26,5790.0,5828.0,5751.0,5771.0,1472100.0,-0.0005178663904712444,-1.6101694915254237,-0.4523809523809524,62.67029972752044,63.25318837947789,-37.548788456809234,-139.28282298915656,-459.3597673707445,-639.0908767371502,21.23251925035168,77.0,185.85765715956313,108.0,-143.31569578307517,359.31569578307517,-17.65784789153713,233.65784789153713,-93.2245317423749,59.25925925925925,-4.677735642489594,125.65784789153753,7,-29.5,-278.5,-639.5,-685.0,239.0,1,0.06459412780656293,2.4285714285714284,5793.0,1.2985074626865671,5843.0,3.2142857142857144,5792.0,0.06459412780656293
5650,2022-07-27,5824.0,5869.0,5808.0,5828.0,1696400.0,0.005872193436960327,-2.388888888888889,-0.21052631578947367,59.58702064896755,62.683317240577956,-74.70141808128847,-160.06717135996223,-479.8369050156198,-672.1641939785459,21.47928616658678,79.0,167.39385792181565,128.39999999999964,-122.73334683848952,379.5333468384888,2.833326580755056,253.96667341924422,-108.11758793328954,66.66666666666666,5.563517209526516,125.5666734192444,7,-57.0,-306.0,-668.5,-719.0,177.0,2,0.04962225274725274,-1.6101694915254237,5790.0,2.4285714285714284,5793.0,1.2985074626865671,5843.0,0.04962225274725274
5651,2022-07-28,5797.0,5828.0,5771.0,5810.0,1908900.0,-0.00463598901098905,1.3265306122448979,3.25,50.57471264367816,62.619669647252586,-38.41604511224159,-113.61048261985161,-437.6726009947215,-642.5488849333051,21.96081975282096,57.0,139.53013506750176,85.35000000000036,-147.01928413646056,317.7192841364613,-30.834642068230096,201.53464206823082,-59.681125622629224,38.983050847457626,-17.943575047249524,116.18464206823063,7,-24.0,-268.0,-643.5,-692.0,145.0,3,0.05847852337415915,-2.388888888888889,5824.0,-1.6101694915254237,5790.0,2.4285714285714284,5793.0,0.05847852337415915
5652,2022-07-29,5785.0,5856.0,5769.0,5830.0,1273900.0,-0.0020700362256339533,-1.2597402597402598,3.4615384615384617,57.14285714285714,62.49261393958808,-11.300613936485206,-81.11795505897135,-409.6903245013391,-627.3061839223456,22.549877788002092,87.0,109.34638472874667,57.69999999999982,-147.2534992179244,262.65349921792404,-44.776749608961836,160.17674960896147,-29.24576803546097,28.8135593220339,-25.98658876506666,102.4767496089621,7,-12.0,-214.0,-639.0,-680.0,78.0,4,0.05030250648228174,1.3265306122448979,5797.0,-2.388888888888889,5824.0,-1.6101694915254237,5790.0,0.05030250648228174
5653,2022-08-01,5749.0,5776.0,5710.0,5750.0,1690900.0,-0.006222990492653402,1.490566037735849,0.022222222222222223,48.94837476099427,61.418346685770615,30.93065590975675,-19.24808206855687,-356.3139068633227,-586.7230214854098,23.453218973926166,75.0,95.24106322629359,4.649999999999636,-134.69625558993812,143.9962555899374,-65.0231277949697,74.32312779496897,120.0,24.528301886792452,-27.1487194416712,69.6731277949689,8,32.5,-125.0,-588.5,-644.0,58.0,0,0.060880153070099086,-1.2597402597402598,5785.0,1.3265306122448979,5797.0,-2.388888888888889,5824.0,0.060880153070099086
5654,2022-08-02,5735.0,5790.0,5702.0,5770.0,1329500.0,-0.0024352061228040123,1.3466666666666667,35.0,44.13518886679921,58.91912594656714,55.64177269362608,7.916729518256034,-330.54473215662256,-566.9452687436096,24.10654825040993,88.0,103.58511894398725,-17.449999999999818,-131.37236506817408,96.47236506817444,-74.41118253408695,39.51118253408731,130.8199999999997,19.760479041916167,-26.9901928245708,56.96118253408717,8,50.5,-111.0,-425.5,-481.5,237.0,1,0.05579773321708803,1.490566037735849,5749.0,-1.2597402597402598,5785.0,1.3265306122448979,5797.0,0.05579773321708803
5655,2022-08-03,5750.0,5771.0,5723.0,5749.0,1648700.0,0.0026155187445509043,1.2325581395348837,-0.02857142857142857,54.357798165137616,57.40582262159491,42.965287869132226,4.654125789691534,-331.2308984596066,-573.530759645897,24.507398312208192,48.0,101.33359255057348,-9.75,-99.83738447570977,80.33738447570977,-54.793692237854884,35.293692237854884,109.26719999999932,31.16883116883117,-18.09606311599446,45.04369223785485,8,35.5,-126.0,-418.5,-479.5,248.0,2,0.04852173913043489,1.3466666666666667,5735.0,1.490566037735849,5749.0,-1.2597402597402598,5785.0,0.04852173913043489
5656,2022-08-04,5726.0,5755.0,5525.0,5665.0,3110400.0,-0.00417391304347825,2.865546218487395,61.0,55.24475524475525,55.23296697097415,63.27240793548026,32.85910925902408,-291.45012016679084,-540.2283218444627,23.853681586297444,230.0,100.40919529516304,-35.350000000000364,-121.57437071288132,50.87437071288059,-78.4621853564413,7.762185356440568,126.97651199999927,60.72507552870091,6.359941224681478,43.11218535644056,8,-29.0,-102.0,-394.5,-455.5,388.0,3,0.048026545581557833,1.2325581395348837,5750.0,1.3466666666666667,5735.0,1.490566037735849,5749.0,0.048026545581557833
5657,2022-08-05,5882.0,5891.0,5719.0,5745.0,2420400.0,0.02724414949353826,1.2193548387096773,2.2459016393442623,64.17910447761193,55.20445685314683,-96.79241975667173,-122.15820063493629,-428.78977059614044,-686.850406093401,22.828413245719258,172.0,90.5156149678287,116.05000000000018,14.8706906964253,217.22930930357506,65.46034534821229,166.63965465178808,-357.0,97.54098360655738,40.27345147176148,50.589654651787455,8,-174.0,-247.0,-550.5,-609.0,295.0,4,0.010200612036722179,2.865546218487395,5726.0,1.2325581395348837,5750.0,1.3466666666666667,5735.0,0.010200612036722179
5658,2022-08-08,5769.0,5883.0,5735.0,5882.0,2030600.0,-0.01921115266916018,1.5739130434782609,-0.8248175182481752,55.216693418940615,54.37627837441574,13.907706088424675,-4.589208262064858,-301.7973537609032,-563.1821841250303,22.39430989077724,148.0,73.45181079042322,0.0,-97.4322976797157,97.4322976797157,-48.71614883985785,48.71614883985785,-244.0,66.66666666666666,5.350489528220564,48.71614883985777,8,-61.0,-134.0,-387.0,-496.0,262.0,0,0.01629398509273705,1.2193548387096773,5882.0,2.865546218487395,5726.0,1.2325581395348837,5750.0,0.01629398509273705
5659,2022-08-09,5796.0,5873.0,5794.0,5830.0,1028700.0,0.004680187207488196,-3.1578947368421053,0.3008849557522124,52.71186440677967,53.61237212528375,-13.579744626843421,-30.307789559477897,-318.1679655380931,-578.4502951412433,21.876260409432017,104.0,44.98364995275733,25.199999999999818,-72.86034661634312,123.26034661634276,-23.830173308171652,74.23017330817129,-263.6800000000003,74.04371584699454,13.10326180542662,49.030173308171285,8,-88.0,-124.0,-414.0,-523.0,262.0,1,0.0018978605935127124,1.5739130434782609,5769.0,1.2193548387096773,5882.0,2.865546218487395,5726.0,0.0018978605935127124
5660,2022-08-10,5882.0,5882.0,5813.0,5828.0,1225500.0,0.014837819185645307,1.5555555555555556,-1.588235294117647,56.944444444444436,54.32012010314667,-101.12120990943458,-115.28789003812017,-390.38581957656606,-653.3925549453188,21.532539693636675,86.0,34.76644076397224,106.80000000000018,-2.8551532357196265,216.45515323572,51.97242338214073,161.62757661785963,-342.5064000000002,97.54098360655738,39.36592284534677,54.82757661785975,8,-174.0,-174.0,-494.5,-609.0,220.0,2,0.015300918055083379,-3.1578947368421053,5796.0,1.5739130434782609,5769.0,1.2193548387096773,5882.0,0.015300918055083379
5661,2022-08-12,5930.0,6000.0,5894.0,6000.0,2463000.0,0.008160489629377654,2.0285714285714285,-1.2962962962962963,56.74418604651162,54.27582331466384,-143.34544864470627,-154.01490796697,-429.2099600931824,-690.5501883800398,21.402301957617592,118.0,27.94733471984182,143.89999999999964,18.48884461776197,269.3111553822373,81.19442230888035,206.60557769111892,-383.4762719999999,75.08896797153025,20.4065194544745,62.70557769111895,8,-167.5,-167.5,-521.5,-657.0,147.0,4,0.011467116357504192,1.5555555555555556,5882.0,-3.1578947368421053,5796.0,1.5739130434782609,5769.0,0.011467116357504192
5662,2022-08-15,6048.0,6060.0,5951.0,5960.0,1364300.0,0.019898819561551484,-1.0566037735849056,-1.2571428571428571,67.88218793828892,56.37958033436325,-245.98340015992562,-256.24843914064877,-533.7979965038612,-798.9234444635022,21.752522497979022,130.0,25.061669464608713,243.55000000000018,80.99218842259415,406.1078115774062,162.27109421129717,324.8289057887032,-483.3372211200003,96.3076923076923,41.13322479524952,81.27890578870309,8,-255.5,-255.5,-594.0,-756.0,-19.0,0,0.010912698412698374,2.0285714285714285,5930.0,1.5555555555555556,5882.0,-3.1578947368421053,5796.0,0.010912698412698374
5663,2022-08-16,6148.0,6155.0,6051.0,6067.0,1859200.0,0.016534391534391624,1.1894736842105262,0.9204545454545454,72.09876543209876,59.48664439717432,-316.74200619803196,-340.8002917499716,-619.0119743845489,-888.6015056710694,22.137674684314103,107.0,35.003348435207954,322.64999999999964,102.95329518894232,542.346704811057,212.80164759447052,432.49835240552875,-553.6169878527999,98.06094182825484,41.61023269460151,109.84835240552884,8,-308.0,-308.0,-639.0,-801.0,-120.0,1,0.004716981132075526,-1.0566037735849056,6048.0,2.0285714285714285,5930.0,1.5555555555555556,5882.0,0.004716981132075526
5664,2022-08-17,6175.0,6219.0,6156.0,6200.0,2250900.0,0.004391672088484011,1.0,-0.30864197530864196,71.85554171855541,61.430838125331846,-307.0543919734673,-348.5766276400209,-629.6402165277159,-906.0716046502148,22.404439141673897,71.0,43.5384316737518,326.10000000000036,64.24274680237158,587.9572531976291,195.17137340118552,457.0286265988152,-535.7676288245757,89.16256157635468,32.599427971520186,130.92862659881447,8,-303.0,-303.0,-666.0,-828.0,-309.0,2,-0.023319838056680142,1.1894736842105262,6148.0,-1.0566037735849056,6048.0,2.0285714285714285,5930.0,-0.023319838056680142
5665,2022-08-18,6202.0,6224.0,6130.0,6174.0,1611500.0,0.0043724696356275405,1.6111111111111112,-1.12,75.21793275217932,63.65008007060119,-294.126011401072,-359.5127002564759,-640.004021183745,-924.6611252992789,22.588906772668416,94.0,62.76138250622898,331.1999999999998,29.0730834834676,633.326916516532,180.1365417417337,482.2634582582659,-504.7908659421182,93.33333333333333,33.119359795343314,151.0634582582662,8,-230.5,-327.5,-693.0,-855.0,-187.0,3,-0.023218316672041328,1.0,6175.0,1.1894736842105262,6148.0,-1.0566037735849056,6048.0,-0.023218316672041328
5666,2022-08-19,6201.0,6297.0,6200.0,6230.0,1895500.0,-0.00016123831022252233,-5.258064516129032,-1.0357142857142858,76.26262626262626,64.99269360226944,-244.35838234585663,-343.93405104244084,-623.4549121460022,-914.7080287391109,22.73721669401121,97.0,88.56159513143939,309.75,-23.666682561183734,643.1666825611837,143.0416587194086,476.4583412805914,-440.5759620290637,72.25433526011561,7.735122375875875,166.70834128059175,8,-185.0,-290.0,-692.0,-854.0,-343.0,4,-0.01596516690856309,1.6111111111111112,6202.0,1.0,6175.0,1.1894736842105262,6148.0,-0.01596516690856309
5667,2022-08-22,6199.0,6206.0,6140.0,6170.0,1071600.0,-0.00032252862441539687,2.0697674418604652,-1.0,79.68337730870712,67.71121403446571,-215.3047002552612,-330.85926421290515,-605.6729301804071,-903.436161245967,22.30177951046617,66.0,109.96866552190568,289.9499999999998,-69.60731553880942,649.507315538809,110.17134223059566,469.728657769404,-363.45532734499466,60.16260162601627,-9.02626065248488,179.77865776940456,8,-153.5,-288.0,-690.0,-852.0,-295.0,0,-0.019680593644136102,-5.258064516129032,6201.0,1.6111111111111112,6202.0,1.0,6175.0,-0.019680593644136102
5668,2022-08-23,6290.0,6296.0,6185.0,6210.0,1765500.0,0.01467978706242934,1.4130434782608696,2.7586206896551726,83.23353293413174,71.10251053750484,-251.02705181574947,-403.39862503673794,-677.992947692469,-984.6527734031915,22.178755922917354,111.0,138.07524897061558,356.10000000000036,-36.8354574020932,749.0354574020939,159.63227129895404,552.5677287010467,-389.85158151669566,95.80838323353294,19.52581641096792,196.4677287010467,8,-235.0,-379.0,-762.5,-943.0,-392.0,1,-0.04149443561208266,2.0697674418604652,6199.0,-5.258064516129032,6201.0,1.6111111111111112,6202.0,-0.04149443561208266
5669,2022-08-24,6164.0,6274.0,6164.0,6259.0,2115200.0,-0.020031796502384736,-1.3157894736842106,-1.1875,71.88160676532769,72.76219523982519,-75.24998150723786,-261.3419942098826,-534.3274795978323,-850.1254653281248,22.10541443588202,126.0,147.41897895603051,211.39999999999964,-188.2411021477883,611.0411021477876,11.579448926105215,411.22055107389406,-208.29236010435852,20.35928143712575,-59.08400319964487,199.82055107389417,8,-68.5,-253.0,-610.5,-817.0,-458.0,2,-0.022063595068137598,1.4130434782608696,6290.0,2.0697674418604652,6199.0,-5.258064516129032,6201.0,-0.022063595068137598
5670,2022-08-25,6113.0,6160.0,6105.0,6160.0,1493400.0,-0.008273848150551544,1.3404255319148937,0.49473684210526314,69.88694758478931,74.2225020774116,13.369206956242124,-197.71781182391805,-464.5364195889251,-790.8081488492899,21.56038842911047,59.0,171.69028130767765,145.94999999999982,-255.0096252145795,546.9096252145791,-54.52981260728939,346.429812607289,-109.51142968974818,4.166666666666666,-74.43693771259235,200.47981260728963,8,11.0,-202.0,-557.25,-766.0,-197.0,3,-0.04040569278586614,-1.3157894736842106,6164.0,1.4130434782608696,6290.0,2.0697674418604652,6199.0,-0.04040569278586614
5671,2022-08-26,6136.0,6163.0,6131.0,6139.0,1020100.0,0.0037624734173073993,-3.923076923076923,0.06382978723404255,65.11904761904762,73.9154864863848,25.326664363235068,-204.5036032236667,-464.1898781666714,-804.3305876782524,21.412373336426626,50.0,199.6465005384607,152.0,-247.34999818732558,551.3499981873256,-47.674999093663246,351.67499909366325,-91.41982953318347,16.230366492146597,-57.50016627295244,199.6749990936629,8,38.0,-225.0,-555.5,-789.0,-255.0,4,-0.01971968709256844,1.3404255319148937,6113.0,-1.3157894736842106,6164.0,1.4130434782608696,6290.0,-0.01971968709256844
5672,2022-08-29,6076.0,6088.0,6036.0,6058.0,1381700.0,-0.009778357235984303,1.4761904761904763,-6.0,69.50444726810673,73.62722891260792,100.2595107049874,-128.15540244692056,-379.576242506796,-733.908169353097,20.748593471441822,100.0,218.8767537145004,77.44999999999982,-312.465226953389,467.3652269533886,-117.50761347669504,272.4076134766947,221.0,15.384615384615385,-56.79232840588183,194.95761347669452,8,90.5,-165.0,-504.75,-729.0,-262.0,0,-0.03587886767610271,-3.923076923076923,6136.0,1.3404255319148937,6113.0,-1.3157894736842106,6164.0,-0.03587886767610271
5673,2022-08-30,6099.0,6124.0,6066.0,6119.0,846900.0,0.0037853851217906076,2.8666666666666667,-1.1111111111111112,69.34865900383141,73.34868638874968,77.75463809235316,-130.26879018222462,-380.5728467053086,-747.379864259934,20.793101519864184,58.0,237.45240325272516,82.94999999999982,-290.892339411188,456.79233941118764,-103.97116970559455,269.8711697055942,192.77999999999975,26.47058823529412,-43.591893500465886,186.92116970559405,8,67.5,-188.0,-513.5,-747.0,-342.0,1,-0.031972454500737824,1.4761904761904763,6076.0,-3.923076923076923,6136.0,1.3404255319148937,6113.0,-0.031972454500737824
5674,2022-08-31,6055.0,6113.0,6019.0,6101.0,1555700.0,-0.007214297425807481,1.6857142857142857,2.3,61.67341430499326,71.8437398946179,115.04026031767353,-64.36607373780589,-316.3679201312825,-694.5855011390677,20.58526138485921,94.0,237.05043334245056,22.949999999999818,-326.8646727379328,372.7646727379324,-151.95733636896693,197.85733636896657,231.66439999999966,25.0,-39.86873501517702,174.90733636896633,8,103.0,-144.0,-469.5,-703.0,-402.0,2,-0.02592898431048718,2.8666666666666667,6099.0,1.4761904761904763,6076.0,-3.923076923076923,6136.0,-0.02592898431048718
5675,2022-09-01,6029.0,6054.0,5990.0,6000.0,1276000.0,-0.004293971924029694,-1.6122448979591837,-0.6304347826086957,56.88456189151599,69.6906216311612,127.30721022960643,-17.27824857187352,-269.53272727464173,-658.4479355508947,20.274914990889126,65.0,222.01277891456084,-17.0,-340.73608484561737,306.73608484561737,-178.86804242280868,144.86804242280868,246.95782400000007,22.54335260115607,-39.337577643885595,161.86804242280886,9,114.0,-118.0,-393.0,-638.5,-326.0,3,-0.053574390446176845,1.6857142857142857,6055.0,2.8666666666666667,6099.0,1.4761904761904763,6076.0,-0.053574390446176845
5676,2022-09-02,6001.0,6064.0,5994.0,6052.0,1161300.0,-0.0046442196052413065,-1.1538461538461537,-1.7586206896551724,46.263910969793315,65.97734759350412,138.5206531808617,34.13028379887055,-222.5920714304275,-619.9551241618974,21.40868165021248,70.0,203.6949191891481,-58.75,-346.6343883440413,229.13438834404133,-202.6921941720202,85.19219417202021,257.8003545600004,8.208955223880597,-47.27997761988139,143.94219417202052,9,142.0,-90.0,-358.5,-594.0,-346.0,4,-0.014164305949008527,-1.6122448979591837,6029.0,1.6857142857142857,6055.0,2.8666666666666667,6099.0,-0.014164305949008527
5677,2022-09-05,5942.0,5967.0,5852.0,5940.0,1120500.0,-0.00983169471754708,3.423076923076923,-0.0392156862745098,32.482993197278915,60.33839873385381,175.7091176434451,103.14405800755594,-148.36370508456275,-550.2677567855117,21.89067478752048,149.0,177.00736160170163,-120.75,-402.00947937168894,160.50947937168894,-261.37973968584447,19.87973968584447,300.6723332864003,33.088235294117645,-16.312726821409832,140.62973968584436,9,121.0,-31.0,-291.0,-535.0,-211.0,0,-0.0102659037361158,-1.1538461538461537,6001.0,-1.6122448979591837,6029.0,1.6857142857142857,6055.0,-0.0102659037361158
5678,2022-09-06,5863.0,5955.0,5859.0,5941.0,1395300.0,-0.013295186805789339,-1.2325581395348837,-39.0,25.625,55.19877575992851,209.83591879319647,199.79075602018202,-64.24953643977915,-460.65982876246926,22.398715432889322,96.0,145.6367646203753,-204.44999999999982,-467.5997272408995,58.69972724089985,-336.02486362044965,-72.87513637954999,348.4185466234885,4.21455938697318,-38.497990675242725,131.57486362045,9,144.5,48.0,-191.0,-456.0,-146.0,1,-0.008357496162374245,3.423076923076923,5942.0,-1.1538461538461537,6001.0,-1.6122448979591837,6029.0,-0.008357496162374245
5679,2022-09-07,5807.0,5879.0,5755.0,5850.0,1820500.0,-0.009551424185570534,1.4554455445544554,0.5512820512820513,20.478325859491775,49.70892890156212,234.53367176948086,270.5271709430426,-1.19832968425726,-394.4614500117568,23.200423374894584,124.0,108.3261296752462,-261.0,-521.7963512814104,-0.20364871858964761,-391.39817564070563,-130.60182435929437,375.6650628936095,16.828478964401295,-18.676147299600412,130.39817564070535,9,152.0,104.0,-104.25,-400.0,-115.0,2,-0.008610297916307852,-1.2325581395348837,5863.0,3.423076923076923,5942.0,-1.1538461538461537,6001.0,-0.008610297916307852
5680,2022-09-08,5972.0,5989.0,5851.0,5851.0,1661600.0,0.028413983123816156,-1.28099173553719,-2.813953488372093,36.254501800720284,46.501757143970195,53.003332508536005,118.70133731190253,-156.08505235027587,-549.0622943861144,23.65704639634455,182.0,58.35430156737675,-100.5,-350.6725720159302,149.6725720159302,-225.5862860079651,24.5862860079651,167.89855660424837,70.22653721682848,37.74414715888414,125.08628600796501,9,-32.5,-61.0,-267.25,-565.0,-275.0,3,-0.053415941058271965,1.4554455445544554,5807.0,-1.2325581395348837,5863.0,3.423076923076923,5942.0,-0.053415941058271965
5681,2022-09-09,5998.0,6015.0,5938.0,5942.0,1632300.0,0.004353650368385864,-1.40625,0.4628099173553719,38.273045507584584,43.031601392801065,6.000439120826741,103.3560504459947,-169.01105687063318,-564.96522595233,23.213491618357406,77.0,24.125297407494145,-77.89999999999964,-321.6849785960276,165.8849785960283,-199.7924892980136,43.992489298014334,103.40870094382353,93.46153846153847,61.81688569242887,121.89248929801413,9,-58.5,-87.0,-293.25,-581.0,-292.0,4,-0.04918306102034009,-1.28099173553719,5972.0,1.4554455445544554,5807.0,-1.2325581395348837,5863.0,-0.04918306102034009
5682,2022-09-12,6114.0,6114.0,6009.0,6030.0,1027700.0,0.019339779926642153,1.5,1.5,40.022675736961446,39.77315880759328,-116.26936484058024,-7.848256554976615,-270.1906221067884,-669.675969877746,22.605394737487273,116.0,-3.7342809096899146,34.80000000000018,-209.18153510722186,278.7815351072222,-87.1907675536113,156.79076755361166,-359.0,100.0,73.31266355352528,121.99076755361115,9,-179.5,-106.0,-453.5,-697.0,-530.0,0,-0.07507360157016685,-1.40625,5998.0,-1.28099173553719,5972.0,1.4554455445544554,5807.0,-0.07507360157016685
5683,2022-09-13,6177.0,6185.0,6101.0,6101.0,1074300.0,0.010304219823356275,-1.2105263157894737,0.9047619047619048,50.79365079365079,38.5642961952219,-186.6720685027003,-72.26955036585787,-315.26932962858336,-720.2191737241283,21.579944105836017,84.0,-24.972945578727376,96.35000000000036,-149.689171035433,342.3891710354337,-26.66958551771586,219.3695855177166,-414.8199999999997,98.13953488372093,67.73319145249077,123.01958551771662,9,-207.0,-161.0,-505.5,-749.0,-647.0,1,-0.07220333495224218,1.5,6114.0,-1.40625,5998.0,-1.28099173553719,5972.0,-0.07220333495224218
5684,2022-09-14,6031.0,6109.0,6013.0,6098.0,1559000.0,-0.023636069289299066,1.1573033707865168,-0.881578947368421,45.51422319474836,37.30092522891438,-49.65638600860166,65.76077967098172,-157.9943286590751,-562.8521410137928,19.92330436689341,164.0,-49.85794718787747,-42.44999999999982,-285.27068324201355,200.3706832420139,-163.86034162100714,78.9603416210075,-251.90719999999965,53.89221556886228,19.333662706037707,121.41034162100689,9,-61.0,-5.0,-359.5,-603.0,-503.0,2,-0.05206433427292323,-1.2105263157894737,6177.0,1.5,6114.0,-1.40625,5998.0,-0.05206433427292323
5685,2022-09-15,6058.0,6084.0,6016.0,6075.0,993100.0,0.004476869507544334,2.8857142857142857,0.2537313432835821,45.751633986928105,37.244005564151585,-80.58444631969451,28.90130528998816,-174.1724947893763,-579.8732877266193,18.454238335738893,68.0,-77.08719970630591,-8.25,-243.44118762494782,226.94118762494782,-125.84559381247436,109.34559381247436,-262.6709119999996,48.582995951417004,11.222485894527523,117.59559381247412,9,-88.0,-32.0,-368.0,-630.0,-439.0,3,-0.060415978870914544,1.1573033707865168,6031.0,-1.2105263157894737,6177.0,1.5,6114.0,-0.060415978870914544
5686,2022-09-16,6102.0,6111.0,5987.0,6034.0,1622600.0,0.007263123142951411,1.8837209302325582,-4.0,51.441241685144114,39.35047761835883,-121.53124597017359,-24.133128549945468,-209.5176672029702,-616.363454620353,16.447316236925218,124.0,-93.14132669854644,40.69999999999982,-186.58428755198292,267.98428755198256,-72.9421437759911,154.34214377599073,-291.0840755199997,58.080808080808076,17.19939179614194,113.64214377599117,9,-132.0,-76.0,-394.0,-674.0,-560.0,4,-0.0663716814159292,2.8857142857142857,6058.0,1.1573033707865168,6031.0,-1.2105263157894737,6177.0,-0.0663716814159292
5687,2022-09-20,6077.0,6098.0,6029.0,6070.0,1032300.0,-0.004097017371353706,1.816326530612245,0.10294117647058823,48.783185840707965,41.92360937843749,-84.22477996049929,-9.214107569794578,-179.06973843016567,-583.4118052264294,14.96162396400913,73.0,-103.9222589139872,21.800000000000182,-196.28602841324846,239.88602841324882,-87.24301420662414,130.8430142066245,-251.12071249919973,45.45454545454545,2.6366460877511173,109.04301420662442,9,-107.0,-51.0,-314.5,-594.5,-527.0,1,-0.061049860128352784,1.8837209302325582,6102.0,2.8857142857142857,6058.0,1.1573033707865168,6031.0,-0.061049860128352784
5688,2022-09-21,6029.0,6100.0,6026.0,6080.0,1015100.0,-0.007898634194503873,-1.5964912280701755,-7.285714285714286,48.56828193832599,45.04471560941907,-11.400246282858461,19.2150241728541,-123.42373983134712,-526.5568135138728,12.917535224906013,74.0,-104.98391254006583,-13.149999999999636,-201.2521838749799,174.95218387498062,-107.20109193748976,80.90109193749049,-188.75588399923163,33.87096774193548,-10.738083556965968,94.05109193749031,9,-11.0,-3.0,-236.5,-516.5,-439.0,2,-0.07380991872615694,1.816326530612245,6077.0,1.8837209302325582,6102.0,2.8857142857142857,6058.0,-0.07380991872615694
5689,2022-09-22,6028.0,6054.0,5981.0,6000.0,1067500.0,-0.00016586498590143162,-1.2121212121212122,-0.5490196078431373,49.943374858437146,46.56570150472094,27.09464437832139,10.01743384650581,-116.30808928923943,-517.6875380921474,10.965517385504109,73.0,-91.32271029250751,-7.350000000000364,-186.5262143507416,171.82621435074088,-96.93810717537144,82.23810717537071,-173.96564863926233,36.15384615384615,-10.781791783756837,89.58810717537065,9,33.5,-2.0,-188.0,-468.0,-426.0,3,-0.08261446582614462,-1.5964912280701755,6029.0,1.816326530612245,6077.0,1.8837209302325582,6102.0,-0.08261446582614462
5690,2022-09-26,5866.0,5969.0,5855.0,5969.0,1841500.0,-0.026874585268745865,1.2135922330097086,-3.6785714285714284,43.36283185840708,47.131233321479,192.7466695349085,160.8087731612086,48.955109247728615,-347.88203689295733,9.836857456768527,173.0,-67.77850049677,-157.0,-347.34262735672655,33.34262735672655,-252.17131367836373,-61.82868632163627,319.0,4.296875,-45.573705739911134,95.17131367836346,9,154.0,160.0,6.0,-274.0,-752.0,0,-0.0576201841118309,-1.2121212121212122,6028.0,-1.5964912280701755,6029.0,1.816326530612245,6077.0,-0.0576201841118309
5691,2022-09-27,6015.0,6051.0,5941.0,5962.0,1440500.0,0.025400613706102915,-1.3157894736842106,-0.5145631067961165,53.29719963866305,48.606180421668064,51.86597723913292,2.4021230719699815,-92.33950958231799,-489.408236870584,8.384408656009683,185.0,-28.973873861270476,-1.949999999999818,-184.7106718019013,180.81067180190166,-93.33033590095056,89.43033590095092,163.39999999999964,65.3061224489796,12.762754474237994,91.38033590095074,9,5.0,11.0,-92.0,-420.5,-900.0,1,-0.06583541147132166,1.2135922330097086,5866.0,-1.2121212121212122,6028.0,-1.5964912280701755,6029.0,-0.06583541147132166
5692,2022-09-28,5858.0,5962.0,5792.0,5915.0,2579400.0,-0.026101413133832074,1.2516556291390728,-1.0754716981132075,49.78902953586498,48.49455583746964,188.56292419843794,149.91914932554664,71.69976169254005,-326.4900303876575,8.11210955426716,223.0,-14.733207464736552,-148.05000000000018,-341.663260745303,45.563260745302614,-244.85663037265203,-51.24336962734833,313.9319999999998,21.428571428571427,-35.69021280522077,96.80663037265161,9,93.5,167.5,105.5,-227.0,-616.0,2,-0.05394332536701951,-1.3157894736842106,6015.0,1.2135922330097086,5866.0,-1.2121212121212122,6028.0,-0.05394332536701951
5693,2022-09-29,5904.0,5954.0,5838.0,5859.0,1767000.0,0.007852509388869944,-1.6666666666666667,-0.7894736842105263,54.127659574468076,49.45160432410516,111.48975826973401,93.3471509490646,31.839033377248597,-365.2862244243588,7.585365292041843,116.0,-2.501459140827137,-92.30000000000018,-285.8443373645987,101.24433736459832,-189.0721686822999,4.472168682299525,252.73471999999947,42.74809160305343,-18.66297758820253,96.77216868229938,9,47.5,121.5,74.25,-273.0,-641.0,3,-0.059959349593495914,1.2516556291390728,5858.0,-1.3157894736842106,6015.0,1.2135922330097086,5866.0,-0.059959349593495914
5694,2022-09-30,5898.0,5937.0,5862.0,5862.0,2624800.0,-0.00101626016260159,-3.1666666666666665,0.8,46.35826771653544,49.51900807183931,107.99669826535592,91.68264480039124,44.873348969135805,-351.325652014908,7.463683605473409,75.0,-0.8062707612580198,-90.44999999999982,-286.6866723589974,105.78667235899775,-188.56833617949815,7.66833617949851,244.14533119999942,40.92664092664093,-18.56920376952207,98.11833617949874,9,53.5,116.5,85.0,-267.0,-578.0,4,-0.05222109189555779,-1.6666666666666667,5904.0,1.2516556291390728,5858.0,-1.3157894736842106,6015.0,-0.05222109189555779
5695,2022-10-03,5706.0,5838.0,5683.0,5814.0,2088500.0,-0.03255340793489314,-1.0129870129870129,-3.0,37.64805414551608,47.98643167854731,273.5849471268011,272.1993734669122,239.88736486948255,-154.30082363350448,7.95476315143297,215.0,-21.903140291107775,-266.3000000000002,-498.37721038165546,-34.222789618344905,-382.3386051908283,-150.2613948091721,422.13951795199955,6.25,-46.92736311452323,116.0386051908277,10,185.5,228.0,297.25,-75.0,-369.0,0,-0.01822642832106558,-3.1666666666666665,5898.0,-1.6666666666666667,5904.0,1.2516556291390728,5858.0,-0.01822642832106558
5696,2022-10-04,5916.0,5928.0,5744.0,5750.0,1996400.0,0.03680336487907465,-1.0674157303370786,-1.537037037037037,42.24137931034483,47.259564286284736,38.47194323878284,58.50443280270065,34.50107980526718,-357.0937149694273,8.123133828255625,222.0,-22.734524336145114,-52.05000000000018,-285.0256933325745,180.92569333257416,-168.5378466662878,64.43784666628744,185.43114687487923,83.51254480286738,34.760152651326536,116.4878466662874,10,-24.5,18.0,101.5,-285.0,-486.0,1,-0.1355645706558486,-1.0129870129870129,5706.0,-3.1666666666666665,5898.0,-1.6666666666666667,5904.0,-0.1355645706558486
5697,2022-10-05,5881.0,5957.0,5860.0,5931.0,1485200.0,-0.005916159567275203,-1.108695652173913,-0.30120481927710846,38.14102564102564,46.100980253251365,47.76894413831269,93.49361562411195,72.15908251450492,-309.76376967762735,8.693837650522203,97.0,-27.426255558975754,-84.0,-319.98929502840656,151.98929502840656,-201.99464751420328,33.99464751420328,195.32527806238613,72.26277372262774,28.52827039970039,117.99464751420317,10,-12.5,53.0,161.5,-250.0,-427.0,2,-0.13024995749022272,-1.0674157303370786,5916.0,-1.0129870129870129,5706.0,-3.1666666666666665,5898.0,-0.13024995749022272
5698,2022-10-06,5814.0,5852.0,5777.0,5840.0,2014200.0,-0.011392620302669632,2.0,0.52,40.7185628742515,45.07600114389741,90.59050912781913,165.09915671525596,142.70523768287603,-233.07735523707925,9.45853118303826,104.0,-44.987659146971055,-148.55000000000018,-389.9533314199198,92.85333141991941,-269.25166570996043,-27.84833429003993,238.72576137864326,47.81021897810219,5.139157168293771,120.70166570995983,10,53.0,120.0,224.75,-183.0,-321.0,3,-0.09838321293429653,-1.108695652173913,5881.0,-1.0674157303370786,5916.0,-1.0129870129870129,5706.0,-0.09838321293429653
5699,2022-10-07,5757.0,5795.0,5725.0,5770.0,1506300.0,-0.009803921568627416,1.2222222222222223,0.5,37.44787322768974,44.41878351826215,117.4585614556745,229.95092283168287,202.7588756721434,-166.08117156674598,9.597807680162099,89.0,-61.157778417965346,-203.05000000000018,-452.1489868761828,46.048986876182425,-327.5994934380915,-78.50050656190888,273.5422156959248,27.00729927007299,-14.299780426974024,124.54949343809133,10,110.0,177.0,281.75,-126.0,-326.0,4,-0.08580858085808585,2.0,5814.0,-1.108695652173913,5881.0,-1.0674157303370786,5916.0,-0.08580858085808585
5700,2022-10-11,5653.0,5740.0,5646.0,5705.0,1743500.0,-0.018064964391175997,-1.8484848484848484,4.0,32.16838760921367,42.071137737212226,210.16857207438352,325.5162715692504,307.5708946579862,-53.705960002494976,10.792496977015432,111.0,-78.1196102471331,-291.10000000000036,-575.3488901975325,-6.851109802468272,-433.2244450987664,-148.97555490123432,356.68968275416955,2.2508038585209005,-35.40878541570296,142.1244450987661,10,151.0,262.5,381.5,-22.0,-175.0,1,-0.058906775163629965,1.2222222222222223,5757.0,2.0,5814.0,-1.108695652173913,5881.0,-0.058906775163629965
5701,2022-10-12,5703.0,5753.0,5664.0,5671.0,1333000.0,0.008844861135680171,-2.869565217391304,-0.6153846153846154,35.43613707165109,40.47637190785512,124.33197291471242,265.9160983218826,259.85108395439784,-94.12468234192784,12.21001587314952,100.0,-97.57267039365252,-226.35000000000036,-528.8520400098269,76.15204000982612,-377.60102000491315,-75.09897999508757,277.5945081338359,18.327974276527332,-17.587767427206753,151.2510200049131,10,98.5,212.5,324.0,29.0,-212.0,2,-0.06417674907943183,-1.8484848484848484,5653.0,1.2222222222222223,5757.0,2.0,5814.0,-0.06417674907943183
5702,2022-10-13,5655.0,5734.0,5655.0,5688.0,1133600.0,-0.008416622830089482,-3.787878787878788,-1.03125,35.43613707165109,38.399536074208775,157.02057838581368,292.7766450328745,310.0073766740634,-36.40590834209979,13.030065550995307,79.0,-99.21635069298918,-251.39999999999964,-564.3818558716166,61.581855871617336,-407.89092793580767,-94.9090720641916,298.8269474831286,4.368932038834951,-30.491609082028038,156.4909279358084,10,146.5,260.5,372.0,77.0,-125.0,3,-0.03978779840848812,-2.869565217391304,5703.0,-1.8484848484848484,5653.0,1.2222222222222223,5757.0,-0.03978779840848812
5703,2022-10-14,5731.0,5759.0,5691.0,5692.0,1501300.0,0.013439434129089323,-2.317073170731707,-1.1818181818181819,39.0728476821192,37.590044959273655,60.23407117093211,191.46684953911426,238.25181927811718,-101.41204229546747,13.34598883401488,104.0,-124.66316761651615,-153.10000000000036,-447.9304776068657,141.73047760686495,-300.515238803433,-5.684761196567706,198.20079168447865,57.04697986577181,21.426776319376906,147.41523880343271,10,70.5,184.5,256.0,12.0,-157.0,4,-0.04833362414936315,-3.787878787878788,5655.0,-2.869565217391304,5703.0,-1.8484848484848484,5653.0,-0.04833362414936315
5704,2022-10-17,5717.0,5732.0,5665.0,5714.0,906300.0,-0.002442854650148263,3.0606060606060606,0.07692307692307693,43.84805945499588,38.278934438104734,51.24849531759537,190.50383413179952,256.87242276627694,-79.26206043642378,14.427746320505719,67.0,-135.64022267723703,-151.39999999999964,-446.7345293224307,143.93452932243144,-299.0672646612147,-3.7327353387845505,189.54472834972057,62.83185840707964,22.289053066897395,147.66726466121534,10,84.5,198.5,242.25,68.0,-102.0,0,-0.03918138884030087,-2.317073170731707,5731.0,-3.787878787878788,5655.0,-2.869565217391304,5703.0,-0.03918138884030087
5705,2022-10-18,5692.0,5765.0,5688.0,5759.0,1185800.0,-0.0043729228616407045,-1.0533333333333332,-22.333333333333332,35.142594296228154,37.490180547647334,82.7564793768197,196.76645162104978,285.81422208817276,-45.12088031658914,15.451153306872165,77.0,-158.45084789013708,-158.10000000000036,-449.2963707111812,133.0963707111805,-303.6981853555908,-12.501814644409933,193.70115008174253,33.63636363636363,-3.61814657676171,145.59818535559035,10,109.5,223.5,243.0,146.0,-88.0,1,-0.045853829936753354,3.0606060606060606,5717.0,-2.317073170731707,5731.0,-3.787878787878788,5655.0,-0.045853829936753354
5706,2022-10-19,5697.0,5723.0,5669.0,5681.0,1739300.0,0.0008784258608574014,-1.7,-0.23880597014925373,41.3903743315508,37.851219291039016,48.527611660440016,168.50868779651864,285.66910331630606,-40.13930068214995,16.80032998419373,54.0,-171.88338830443536,-132.85000000000036,-406.06190927189346,140.36190927189273,-269.4559546359469,3.755954635946182,169.52505807520356,38.18181818181819,-1.0301776035755594,136.60595463594672,10,52.0,218.5,228.25,141.0,-111.0,2,-0.038441284886782556,-1.0533333333333332,5692.0,3.0606060606060606,5717.0,-2.317073170731707,5731.0,-0.038441284886782556
5707,2022-10-20,5706.0,5729.0,5622.0,5634.0,1317200.0,0.0015797788309637184,-1.2291666666666667,4.5,38.97550111358574,37.657545762076154,13.514508479016513,137.33018316959533,276.6995467732513,-38.63680709827531,18.321711232320496,107.0,-157.61471364949466,-105.30000000000018,-357.4220255928558,146.82202559285543,-231.36101279642753,20.761012796427167,142.88305342918738,58.74125874125874,19.151344402142477,126.06101279642773,10,2.5,197.5,219.25,132.0,-157.0,3,-0.037679635471433603,-1.7,5697.0,-1.0533333333333332,5692.0,3.0606060606060606,5717.0,-0.037679635471433603
5708,2022-10-21,5584.0,5689.0,5584.0,5620.0,1584100.0,-0.021381002453557674,-4.833333333333333,-0.5,34.516765285996044,37.33186710188796,111.14621418808201,236.4030487192431,400.9558523334863,91.41069657463959,20.02841185462117,122.0,-168.41602189743935,-205.05000000000018,-454.8107065290387,44.71070652903836,-329.9303532645199,-80.16964673548046,242.1947480862691,0.0,-37.792393698695975,124.88035326451941,10,90.5,300.5,387.25,254.0,-123.0,4,-0.009670487106017145,-1.2291666666666667,5706.0,-1.7,5697.0,-1.0533333333333332,5692.0,-0.009670487106017145
5709,2022-10-24,5530.0,5641.0,5530.0,5640.0,1501100.0,-0.009670487106017145,-1.018181818181818,3.0555555555555554,39.95433789954338,38.19697268970237,144.785782093767,264.7553373455612,455.760769438999,151.26193343576506,21.97480267813034,111.0,-173.71834303282958,-234.14999999999964,-482.9012179279116,14.60121792791233,-358.52560896395516,-109.77439103604411,267.13137831591666,0.0,-40.05631088542252,124.3756089639558,10,117.5,290.5,463.0,308.0,-71.0,0,0.007956600361663568,-4.833333333333333,5584.0,-1.2291666666666667,5706.0,-1.7,5697.0,0.007956600361663568
5710,2022-10-25,5528.0,5608.0,5528.0,5594.0,1299200.0,-0.0003616636528028794,-1.4242424242424243,0.6,20.958083832335333,36.58830010755618,142.1370881575831,253.11206879617203,455.7865808023025,160.1189722300751,23.075730829752835,80.0,-180.58710814768983,-219.25,-484.26151911326997,45.76151911326997,-351.755759556635,-86.74424044336502,231.7329853516885,0.0,-33.13177682163875,132.5057595566352,10,118.5,291.5,470.0,310.0,37.0,1,0.015738060781476104,-1.018181818181818,5530.0,-4.833333333333333,5584.0,-1.2291666666666667,5706.0,0.015738060781476104
5711,2022-10-26,5619.0,5649.0,5556.0,5560.0,1261000.0,0.016461649782923304,-1.7761194029850746,-0.8939393939393939,31.906077348066304,36.1960712493801,42.43066251522578,137.9988799678831,362.2816964103813,73.87633746309257,24.768218602608318,121.0,-176.84091064697805,-108.44999999999982,-347.0930719485432,130.19307194854355,-227.7715359742715,10.871535974271865,103.65570769541864,45.27363184079602,16.385623989248323,119.32153597427165,10,27.5,200.5,379.0,256.0,-96.0,2,-0.0026695141484249785,-1.4242424242424243,5528.0,-1.018181818181818,5530.0,-4.833333333333333,5584.0,-0.0026695141484249785
5712,2022-10-27,5542.0,5613.0,5528.0,5601.0,1607600.0,-0.013703505961914941,1.0481927710843373,-1.0,31.47138964577657,35.351464800897574,113.66950734667716,200.38495739771952,432.02634531144304,156.55952250790415,25.631298622007048,91.0,-158.02137166447392,-169.64999999999964,-413.68215922579657,74.3821592257973,-291.6660796128981,-47.63392038710117,149.51079446415133,8.695652173913043,-17.063572201818896,122.01607961289855,10,104.5,272.0,456.0,369.0,-62.0,3,0.007939372067845563,-1.7761194029850746,5619.0,-1.4242424242424243,5528.0,-1.018181818181818,5530.0,0.007939372067845563
5713,2022-10-28,5550.0,5591.0,5501.0,5529.0,3423100.0,0.001443522194153779,-1.3376623376623376,-0.3559322033898305,34.8905109489051,34.35618163355416,86.37819467820736,173.39438165078718,413.49057317894403,154.3149896820396,26.599259702318562,90.0,-147.20758332319747,-143.94999999999982,-380.47615299833706,92.57615299833742,-262.2130764991689,-25.686923500830744,115.34906734988726,33.108108108108105,7.196660432154886,118.26307649916863,10,83.0,250.5,448.0,361.0,-70.0,4,-0.00018018018018017834,1.0481927710843373,5542.0,-1.7761194029850746,5619.0,-1.4242424242424243,5528.0,-0.00018018018018017834
5714,2022-10-31,5590.0,5634.0,5574.0,5589.0,1754800.0,0.007207207207207134,-2.870967741935484,0.047619047619047616,44.92753623188406,35.44339740418259,29.57931341669064,115.03457031705693,362.331955873492,120.84050000597472,27.43576768769533,84.0,-131.6984619704126,-88.55000000000018,-308.67577744166374,131.57577744166338,-198.61288872083242,21.512888720832052,45.766235226907156,60.13513513513513,29.940664037603973,110.0628887208319,10,25.0,187.5,432.0,321.0,-94.0,0,-0.023076923076923106,-1.3376623376623376,5550.0,1.0481927710843373,5542.0,-1.7761194029850746,5619.0,-0.023076923076923106
5715,2022-11-01,5602.0,5640.0,5567.0,5637.0,1640200.0,0.0021466905187834673,2.5609756097560976,-35.0,41.337907375643226,35.437567742415084,3.8780658648183817,99.96913008150659,338.21228923053604,115.31043222947119,27.30908357269646,73.0,-126.41028572133382,-71.35000000000036,-293.6483059801967,150.94830598019598,-182.49915299009808,39.799152990097355,-101.0,68.24324324324324,35.037990660840954,111.14915299009809,11,13.0,174.0,441.75,309.0,-79.0,1,-0.02552659764369869,-2.870967741935484,5590.0,-1.3376623376623376,5550.0,1.0481927710843373,5542.0,-0.02552659764369869
5716,2022-11-02,5114.0,5243.0,5111.0,5153.0,6855900.0,-0.08711174580506964,-4.866666666666666,1.1142857142857143,23.55816226783969,33.72453009288775,447.54701064824894,553.1657098881951,808.2043766008319,606.3057977456283,28.696023077315136,491.0,-142.51967363639778,-519.25,-829.2794553061876,-209.22054469381237,-674.2647276530943,-364.23527234690573,526.0,0.5671077504725899,-34.786818730094744,155.01472765309387,11,286.0,467.0,909.0,797.0,357.0,2,0.08818928431755957,2.5609756097560976,5602.0,-2.870967741935484,5590.0,-1.3376623376623376,5550.0,0.08818928431755957
5717,2022-11-04,5115.0,5131.0,5047.0,5116.0,3515700.0,0.0001955416503716112,4.419354838709677,0.02564102564102564,17.51054852320675,31.834950452577825,395.4871674069891,518.4159671481611,788.9012757522732,608.3054534578805,30.46489027359135,84.0,-148.30581256802452,-479.9499999999998,-845.413498068694,-114.48650193130561,-662.6817490343474,-297.21825096565226,525.0,11.467116357504215,-20.269398134918923,182.73174903434716,11,233.0,389.5,908.0,796.0,331.0,4,0.07976539589442821,-4.866666666666666,5114.0,2.5609756097560976,5602.0,-2.870967741935484,5590.0,0.07976539589442821
5718,2022-11-07,5242.0,5267.0,5147.0,5152.0,2876300.0,0.024828934506353928,-1.4,-90.0,27.615457115928365,30.46396369884282,240.12435133365852,365.0840119334389,641.7629048895451,485.824517061742,31.407889290550028,152.0,-163.70350306193177,-324.35000000000036,-706.7684949276245,58.06849492762376,-515.5592474638124,-133.1407525361883,374.27999999999975,32.88364249578415,4.870610496721703,191.2092474638122,11,106.0,260.0,746.5,669.0,208.0,0,0.0454025181228539,4.419354838709677,5115.0,-4.866666666666666,5114.0,2.5609756097560976,5602.0,0.0454025181228539
5719,2022-11-08,5263.0,5293.0,5211.0,5264.0,1898600.0,0.0040061045402517426,1.7796610169491525,-0.011111111111111112,29.70671712393566,31.436034064576194,198.09975649634544,321.66934637866325,604.51532433801,469.5435073648314,32.04621344401567,82.0,-179.50213392685146,-278.64999999999964,-672.8528732298983,115.55287322989898,-475.75143661494894,-81.54856338505033,330.5087999999996,36.42495784148398,8.746367863474138,197.1014366149493,11,85.0,239.0,725.5,648.0,141.0,1,0.04123123693710817,-1.4,5242.0,4.419354838709677,5115.0,-4.866666666666666,5114.0,0.04123123693710817
5720,2022-11-09,5320.0,5363.0,5298.0,5313.0,1570600.0,0.010830324909747224,-2.5135135135135136,-7.0,33.00270513976555,31.55788159698722,121.242028085122,251.3284231144935,533.2392328282422,418.31247825515675,32.11303498978951,100.0,-179.49589062749146,-205.0,-607.4441118434252,197.44411184342516,-406.2220559217121,-3.7779440782878737,251.64844799999992,86.39240506329115,57.56211308940313,201.22205592171244,11,23.5,182.0,663.0,591.0,49.0,2,0.03308270676691727,1.7796610169491525,5263.0,-1.4,5242.0,4.419354838709677,5115.0,0.03308270676691727
5721,2022-11-10,5337.0,5354.0,5308.0,5320.0,1164600.0,0.003195488721804418,-1.2439024390243902,2.4285714285714284,33.48254252461952,31.78134302796977,67.08871092245317,216.60834478364814,501.1248685374103,409.170896043448,32.30251047240339,46.0,-184.66134601854537,-169.69999999999982,-571.3487598827314,231.9487598827318,-370.5243799413656,31.124379941365987,213.66251008000017,91.77215189873418,63.969038775233365,200.82437994136598,11,6.5,165.0,575.75,574.0,2.0,3,0.03485103991006189,-2.5135135135135136,5320.0,1.7796610169491525,5263.0,-1.4,5242.0,0.03485103991006189
5722,2022-11-11,5430.0,5463.0,5402.0,5437.0,1870100.0,0.017425519955030833,1.0677966101694916,-0.4117647058823529,42.92279411764706,32.67381893560776,-48.577704467584226,111.6099260207211,395.7138221879686,325.38437334552145,32.13846163068383,126.0,-174.97582956055248,-65.44999999999982,-462.1832260236406,331.28322602364096,-263.81661301181975,132.91661301182012,100.51600967680042,89.55696202531645,55.83123407413065,198.36661301182025,11,-86.5,72.0,482.75,481.0,-129.0,4,0.0075506445672191,-1.2439024390243902,5337.0,-2.5135135135135136,5320.0,1.7796610169491525,5263.0,0.0075506445672191
5723,2022-11-14,5454.0,5487.0,5434.0,5434.0,1551900.0,0.0044198895027625085,-4.3,-2.857142857142857,46.40831758034026,32.83835019654734,-97.92526427467055,69.34932975380798,358.58429686006366,309.1543959022165,32.14380038127512,57.0,-180.23283125582475,-27.600000000000364,-408.74365298410976,353.54365298410903,-218.17182649205552,162.9718264920548,57.17536928972822,88.04347826086956,47.984089579496924,190.57182649205475,11,-110.5,-4.5,447.25,457.0,-86.0,0,-0.0014668133480014722,1.0677966101694916,5430.0,-1.2439024390243902,5337.0,-2.5135135135135136,5320.0,-0.0014668133480014722
5724,2022-11-15,5493.0,5518.0,5471.0,5482.0,1176800.0,0.007150715071507108,-1.8484848484848484,0.55,48.401826484018265,33.6232300974779,-170.0100799649199,13.394092901600743,308.0557210977495,277.36785832894566,31.91644860632904,64.0,-179.31224865413242,22.600000000000364,-342.23386269364437,387.4338626936451,-159.81693134682155,205.01693134682228,-446.0,88.63636363636364,41.71238956681312,182.4169313468223,11,-210.5,-72.0,407.5,418.0,-123.0,1,-0.007828144911705803,-4.3,5454.0,1.0677966101694916,5430.0,-1.2439024390243902,5337.0,-0.007828144911705803
5725,2022-11-16,5431.0,5472.0,5401.0,5460.0,1272000.0,-0.011287092663389786,1.679245283018868,-2.6363636363636362,41.18198874296435,35.58143303915842,-150.66091295520255,57.801577286772954,358.4071916089124,346.54950065511184,32.1525570845144,92.0,-185.55394545579293,-26.350000000000364,-376.1717741704397,323.47177417043895,-201.26088708522002,148.5608870852193,-374.5799999999999,58.57142857142858,10.966176522572503,174.91088708521946,11,-148.5,-25.0,469.5,480.0,-62.0,2,-0.004971460136254824,-1.8484848484848484,5493.0,-4.3,5454.0,1.0677966101694916,5430.0,-0.004971460136254824
5726,2022-11-17,5478.0,5489.0,5434.0,5456.0,997700.0,0.008654023200147298,1.5,-0.7586206896551724,46.91119691119692,38.8481717489351,-157.12046868220295,-6.794969569523346,300.967300573001,306.08739191895165,32.235390914937554,58.0,-204.2933449775328,31.600000000000364,-299.8652637187997,363.06526371880045,-134.13263185940013,197.33263185940086,-412.34839999999986,65.8119658119658,12.736125089271184,165.7326318594001,11,-145.5,-72.0,381.75,433.0,-129.0,3,-0.019897772909821088,1.679245283018868,5431.0,-1.8484848484848484,5493.0,-4.3,5454.0,-0.019897772909821088
5727,2022-11-18,5491.0,5532.0,5463.0,5509.0,1050700.0,0.002373128879153086,1.15625,-0.8181818181818182,47.16618635926993,41.020474998195276,-124.24121009967166,-38.712931973666855,279.3652600801943,298.0747337474113,31.913574618484365,69.0,-223.48434739228105,55.350000000000364,-253.86447164262063,364.56447164262136,-99.25723582131013,209.95723582131086,-416.3014320000002,68.70229007633588,12.559490491982999,154.60723582131072,11,-119.5,-85.0,367.5,420.0,-81.0,4,-0.02768166089965396,1.5,5478.0,1.679245283018868,5431.0,-1.8484848484848484,5493.0,-0.02768166089965396
5728,2022-11-21,5530.0,5537.0,5498.0,5510.0,1191200.0,0.007102531415042801,1.2941176470588236,-1.1111111111111112,47.11538461538462,42.95477138613405,-131.97027839097063,-86.39544353731617,234.58584332099053,259.6291822794565,31.33757905371639,46.0,-177.20391660218957,97.05000000000018,-207.61995084338287,401.71995084338323,-55.28497542169134,249.3849754216917,-437.00937471999987,94.85294117647058,37.595207992732846,152.33497542169158,11,-112.5,-124.0,328.5,381.0,-82.0,0,-0.0414104882459313,1.15625,5491.0,1.5,5478.0,1.679245283018868,5431.0,-0.0414104882459313
5729,2022-11-22,5574.0,5617.0,5527.0,5531.0,1374200.0,0.007956600361663568,-2.5294117647058822,2.15,48.69402985074627,44.69825190957634,-142.16587162097585,-133.7895168382529,187.0038749337782,217.674587987628,30.19976238607936,90.0,-121.15579535351208,138.85000000000036,-169.38523142930626,447.085231429307,-15.267615714652493,292.9676157146532,-454.3688122368003,80.0925925925926,23.223765402657236,154.11761571465323,11,-111.5,-168.0,284.5,337.0,-280.0,1,-0.03695730175816292,1.2941176470588236,5530.0,1.15625,5491.0,1.5,5478.0,-0.03695730175816292
5730,2022-11-24,5615.0,5638.0,5578.0,5612.0,1454500.0,0.007355579476139296,1.4489795918367347,0.06976744186046512,90.08,50.98685829572974,-153.01013352752125,-177.0130574937757,137.50522071872547,179.4741536687743,28.931802863422075,64.0,-78.45048008497724,175.5,-140.60757662470132,491.6075766247013,17.44621168764934,333.55378831235066,-455.57930725785627,88.72549019607843,23.71310201210902,158.05378831235083,11,-95.5,-209.0,243.5,296.0,-360.0,3,-0.04363312555654497,-2.5294117647058822,5574.0,1.2941176470588236,5530.0,1.15625,5491.0,-0.04363312555654497
5731,2022-11-25,5604.0,5651.0,5602.0,5636.0,839900.0,-0.0019590382902938686,-1.7222222222222223,-10.666666666666666,88.50393700787401,56.05142972797718,-111.9231476268751,-176.2298338945202,138.86533575450267,194.45167993317773,28.04524326388736,49.0,-37.133376719493754,165.25,-149.13084513693775,479.63084513693775,8.05957743153158,322.4404225684684,-396.7213765320703,75.0,3.081707568935002,157.19042256846888,11,-78.0,-216.0,254.5,307.0,-461.0,4,-0.04193433261955748,1.4489795918367347,5615.0,-2.5294117647058822,5574.0,1.2941176470588236,5530.0,-0.04193433261955748
5732,2022-11-28,5586.0,5604.0,5556.0,5590.0,911900.0,-0.0032119914346895317,2.0,0.125,82.69961977186313,60.08379663814638,-77.63117817350576,-163.12811223714561,143.0779368247786,216.42878630280848,27.060358376634706,48.0,-0.7341223961311698,145.05000000000018,-172.96785782291954,463.0678578229199,-13.958928911459225,304.0589289114596,-325.4748113482219,57.51633986928104,-18.54067543298271,159.0089289114597,11,-60.0,-198.0,246.25,325.0,-412.0,0,-0.0424274973147154,-1.7222222222222223,5604.0,1.4489795918367347,5615.0,-2.5294117647058822,5574.0,-0.0424274973147154
5733,2022-11-29,5549.0,5585.0,5528.0,5585.0,1100800.0,-0.006623702112423913,2.1666666666666665,9.0,76.38376383763838,63.19290078854861,-28.763011406525948,-133.02724711402152,163.545339334456,258.25301336505436,25.929463949531375,58.0,35.71263039751557,108.10000000000036,-209.8459735628121,426.04597356281283,-50.872986781406325,267.07298678140705,-241.61783398643547,17.741935483870968,-60.712243096581894,158.9729867814064,11,-23.0,-181.0,257.0,362.0,-444.0,1,-0.02504955847900525,2.0,5586.0,-1.7222222222222223,5604.0,1.4489795918367347,5615.0,-0.02504955847900525
5734,2022-11-30,5461.0,5535.0,5461.0,5491.0,2295600.0,-0.01585871328167232,-3.933333333333333,0.8333333333333334,62.303664921465966,65.53975369727101,60.59236580584093,-58.16950608947445,238.35604428992974,347.9799216870597,25.433897664171916,88.0,51.63389629160156,26.550000000000182,-283.8036013876399,336.90360138764026,-128.62680069381986,181.72680069382022,-112.38369390806292,0.0,-74.25066479610258,155.17680069381993,11,81.5,-112.0,318.5,479.5,-362.0,2,-0.0023805163889397685,2.1666666666666665,5549.0,2.0,5586.0,-1.7222222222222223,5604.0,-0.0023805163889397685
5735,2022-12-01,5459.0,5545.0,5441.0,5544.0,1431200.0,-0.00036623329060614385,1.3908045977011494,2.8333333333333335,60.93189964157706,67.09760955620214,74.85349855262757,-71.07611610673757,226.00115050874865,351.2177504106021,24.91235522920141,104.0,61.761637327073004,31.699999999999818,-268.83433116711785,332.2343311671175,-118.56716558355947,181.9671655835591,-74.09765063909526,8.571428571428571,-60.84129959013099,150.267165583559,12,87.0,-110.0,275.0,454.5,-356.0,3,-0.030225315991939894,-3.933333333333333,5461.0,2.1666666666666665,5549.0,2.0,5586.0,-0.030225315991939894
5736,2022-12-02,5565.0,5569.0,5433.0,5459.0,1889900.0,0.01941747572815533,1.3859649122807018,-1.2470588235294118,61.82136602451839,68.72596285234087,-19.56522893476904,-149.20577986915123,105.16355064714753,245.6474872596882,22.167936848001823,136.0,69.63278821333643,115.14999999999964,-152.25804617183348,382.55804617183276,-18.554023085916924,248.8540230859162,-148.16593256240412,77.19298245614034,9.901710320867082,133.7040230859164,12,-23.0,-216.0,168.0,347.5,-492.0,4,-0.05570530098831983,1.3908045977011494,5459.0,-3.933333333333333,5461.0,2.1666666666666665,5549.0,-0.05570530098831983
5737,2022-12-05,5523.0,5560.0,5489.0,5554.0,1547000.0,-0.007547169811320753,2.302325581395349,-0.29245283018867924,55.85738539898132,69.6972962727405,30.677382990465958,-79.12920737128661,132.33793597662043,286.3045126537272,19.08397624809027,76.0,91.67991563537726,52.75,-164.68081174084,270.18081174084,-55.96540587042,161.46540587042,-90.0,59.210526315789465,-5.2303606787099,108.71540587042006,12,19.0,-174.0,210.0,389.5,-493.0,0,-0.06880318667390906,1.3859649122807018,5565.0,1.3908045977011494,5459.0,-3.933333333333333,5461.0,-0.06880318667390906
5738,2022-12-06,5480.0,5516.0,5458.0,5493.0,1484700.0,-0.0077856237552055285,-1.0350877192982457,0.41935483870967744,48.90387858347386,69.72061279859912,73.57635148588724,-18.32411276606217,161.25440570375576,329.0071671972746,17.218795001570633,65.0,102.63336550249369,-2.149999999999636,-191.178847699769,186.87884769976972,-96.66442384988386,92.36442384988459,171.0,34.55882352941176,-25.713529962438862,94.51442384988465,12,62.0,-131.0,250.25,432.5,-353.0,1,-0.05583941605839415,2.302325581395349,5523.0,1.3859649122807018,5565.0,1.3908045977011494,5459.0,-0.05583941605839415
5739,2022-12-07,5480.0,5505.0,5439.0,5457.0,1855100.0,0.0,-1.2372881355932204,-1.7692307692307692,54.61393596986818,65.77993901747337,65.75506138493347,-1.3001230061490787,146.91274146649448,327.8765112974552,15.535296043124147,66.0,112.97800710104002,-13.0,-171.51282531397646,145.51282531397646,-92.25641265698869,66.25641265698869,167.14000000000033,34.55882352941176,-24.857598272409014,79.25641265698826,12,62.0,-131.0,236.75,419.0,-315.0,2,-0.06843065693430661,-1.0350877192982457,5480.0,2.302325581395349,5523.0,1.3859649122807018,5565.0,-0.06843065693430661
5740,2022-12-08,5496.0,5526.0,5467.0,5480.0,1004200.0,0.0029197080291971655,-1.8095238095238095,0.6956521739130435,51.8,61.70172379437626,34.75455098460952,-3.624409165875477,121.68384779652843,310.284532918522,14.285906921514046,59.0,121.32360446579423,-5.800000000000182,-141.8195032438516,130.21950324385125,-73.8097516219259,62.209751621925534,142.8144000000002,46.32352941176471,-11.776463885253222,68.00975162192569,12,22.5,-147.0,200.25,403.0,-291.0,3,-0.07223435225618635,-1.2372881355932204,5480.0,-1.0350877192982457,5480.0,2.302325581395349,5523.0,-0.07223435225618635
5741,2022-12-09,5523.0,5550.0,5448.0,5473.0,1749200.0,0.004912663755458624,-1.04,3.125,53.112840466926066,58.41430387160547,-5.524578289518104,-16.838606648111636,80.77496644657549,283.1427023387241,12.875333880093706,102.0,125.1486658668573,11.899999999999636,-99.9662735476677,123.76627354766697,-44.033136773834485,67.83313677383376,107.82182400000056,69.42148760330579,12.139534040431336,55.93313677383385,12,-14.0,-174.0,172.5,376.0,-341.0,4,-0.07604562737642584,-1.8095238095238095,5496.0,-1.2372881355932204,5480.0,-1.0350877192982457,5480.0,-0.07604562737642584
5742,2022-12-12,5471.0,5513.0,5463.0,5468.0,1110600.0,-0.009415172913271763,-6.6923076923076925,0.06,44.40227703984821,54.86080533851768,31.790253425083392,40.465172338549564,123.0364231629328,335.1920360140375,12.297186701781552,60.0,90.82445135852959,-42.149999999999636,-149.1557056991751,64.85570569917581,-95.65285284958736,11.35285284958809,152.1489510400006,28.82882882882883,-22.721598181138734,53.50285284958787,12,30.0,-122.0,19.5,233.0,-278.0,0,-0.07274721257539751,-1.04,5523.0,-1.8095238095238095,5496.0,-1.2372881355932204,5480.0,-0.07274721257539751
5743,2022-12-13,5446.0,5505.0,5439.0,5501.0,1282700.0,-0.0045695485286053605,1.0952380952380953,-18.333333333333332,37.40157480314961,52.09390643648252,45.41956150284386,68.33887187164328,136.32364565831267,359.3141064667716,11.954444413027577,66.0,55.327321413425125,-66.75,-174.74195876287195,41.241958762871946,-120.74597938143597,-12.754020618564027,169.7829929984009,6.306306306306306,-39.91388232780926,53.99597938143575,12,55.0,-47.0,-19.75,226.0,-200.0,1,-0.0763863385971355,-6.6923076923076925,5471.0,-1.04,5523.0,-1.8095238095238095,5496.0,-0.0763863385971355
5744,2022-12-14,5450.0,5478.0,5421.0,5477.0,1245000.0,0.0007344840249725593,2.9310344827586206,0.4909090909090909,32.48407643312102,48.933037191098514,44.36005343134366,64.24618092423225,120.60928393065842,354.8656696769913,11.897062015715992,57.0,28.26224854323118,-60.600000000000364,-171.90876921792824,50.70876921792751,-116.25438460896476,-4.945615391035972,158.71167327846524,22.48062015503876,-17.60437984739598,55.65438460896413,12,45.0,-19.0,-25.0,221.5,-196.0,2,-0.05926605504587157,1.0952380952380953,5446.0,-6.6923076923076925,5471.0,-1.04,5523.0,-0.05926605504587157
5745,2022-12-15,5404.0,5494.0,5403.0,5468.0,1309100.0,-0.008440366972477076,-1.7575757575757576,2.3703703703703702,30.237154150197625,45.423680316173986,91.34360092700808,113.9626174552086,160.30855427268762,399.1871635890784,11.490489373283618,91.0,4.786724199448145,-105.25,-221.18260292341984,10.682602923419836,-163.21630146170992,-47.28369853829008,193.44897288175707,0.6802721088435374,-33.54288813195833,57.96630146171005,12,77.5,70.5,21.0,267.5,-174.0,3,-0.04422649888971131,2.9310344827586206,5450.0,1.0952380952380953,5446.0,-6.6923076923076925,5471.0,-0.04422649888971131
5746,2022-12-16,5369.0,5404.0,5308.0,5327.0,2029900.0,-0.006476683937823857,-1.4,-0.65625,29.25430210325048,42.46778217220389,106.85402980089475,147.9641111277133,181.70125072953124,431.84101351906247,11.481165548548175,96.0,-4.9906730052598505,-134.80000000000018,-266.1422207323858,-3.457779267614569,-200.471110366193,-69.12888963380738,212.89305505121683,29.756097560975608,-1.4578163687605148,65.67111036619302,12,60.0,110.5,53.75,291.5,-153.0,4,-0.030545725460979667,-1.7575757575757576,5404.0,2.9310344827586206,5450.0,1.0952380952380953,5446.0,-0.030545725460979667
5747,2022-12-19,5339.0,5361.0,5312.0,5347.0,1123200.0,-0.005587632706276824,1.7222222222222223,-0.19047619047619047,29.65116279069767,40.328591528562086,120.70192143394706,174.96323802499137,198.5931186818034,458.4822717488387,11.828434060392116,57.0,-14.698947145565398,-157.19999999999982,-307.83458748545854,-6.565412514541094,-232.51729374272873,-81.88270625727091,215.5037495460947,15.736040609137056,-16.472217789296813,75.31729374272935,12,90.0,140.5,83.75,277.0,-124.0,0,-0.029406255853156038,-1.4,5369.0,-1.7575757575757576,5404.0,2.9310344827586206,5450.0,-0.029406255853156038
5748,2022-12-20,5301.0,5372.0,5245.0,5340.0,1826900.0,-0.007117437722419906,1.4660194174757282,4.875,32.832618025751074,37.90844509032685,145.99330983978598,205.46160886119833,224.93310274061332,493.66682065870555,12.411983426134586,127.0,-35.29600487878088,-183.75,-356.7238343448689,-10.77616565513108,-270.236917172434,-97.263082827566,228.8533745914856,22.48995983935743,-13.222675716028245,86.48691717243439,12,96.5,147.0,121.75,315.0,-72.0,1,-0.02037351443123936,1.7222222222222223,5339.0,-1.4,5369.0,-1.7575757575757576,5404.0,-0.02037351443123936
5749,2022-12-21,5368.0,5410.0,5331.0,5332.0,1827300.0,0.012639124693454074,-3.1578947368421053,-0.9230769230769231,41.431261770244824,36.75636306479851,68.65518522124967,128.8431632961683,148.6487898858395,424.26028973066605,13.495207507738115,109.0,-48.60333271194213,-106.44999999999982,-281.5667730689174,68.66677306891779,-194.00838653445862,-18.891613465541013,127.67096964050688,49.39759036144578,9.82828442186436,87.55838653445863,12,29.5,80.0,28.5,248.0,-112.0,2,-0.022727272727272707,1.4660194174757282,5301.0,1.7222222222222223,5339.0,-1.4,5369.0,-0.022727272727272707
5750,2022-12-22,5370.0,5396.0,5306.0,5375.0,1697400.0,0.00037257824143077656,2.8297872340425534,-0.1388888888888889,27.166276346604207,33.87341149587385,52.41442758405901,113.35925882879383,140.5490385813664,419.29807407121007,14.868992599581638,90.0,-54.51756435237803,-92.19999999999982,-260.0452921734968,75.64529217349718,-176.12264608674832,-8.277353913251318,95.59045328364573,75.75757575757575,39.255916517133095,83.92264608674856,12,9.0,78.0,-18.25,246.0,-196.0,3,-0.021601489757914316,-3.1578947368421053,5368.0,1.4660194174757282,5301.0,1.7222222222222223,5339.0,-0.021601489757914316
5751,2022-12-23,5369.0,5383.0,5327.0,5331.0,961900.0,-0.00018621973929233704,-1.434782608695652,-7.6,30.051813471502584,32.27891554383545,32.71229223297087,101.03085830981581,133.70000747638278,417.7310834776108,16.421077394379356,56.0,-65.08214085556028,-81.44999999999982,-240.15193843397265,77.25193843397301,-160.80096921698623,-2.0990307830134043,70.11959888960791,75.15151515151514,39.80712839523252,79.35096921698639,12,6.0,79.0,-24.75,247.0,-223.0,4,-0.025889364872415666,2.8297872340425534,5370.0,-3.1578947368421053,5368.0,1.4660194174757282,5301.0,-0.025889364872415666
5752,2022-12-26,5349.0,5370.0,5335.0,5365.0,703400.0,-0.003725088470851179,1.6923076923076923,-0.42105263157894735,31.955922865013775,31.673843106264805,37.53374111150606,107.89696938522684,147.0041648185088,435.2133390488598,17.701053647765935,35.0,-76.437607091686,-89.60000000000036,-240.9064509689024,61.70645096890166,-165.25322548445183,-13.946774515548896,66.82524702285536,63.030303030303024,26.446975975171377,75.65322548445121,12,20.5,99.0,20.25,267.0,-212.0,0,-0.024864460646849884,-1.434782608695652,5369.0,2.8297872340425534,5370.0,-3.1578947368421053,5368.0,-0.024864460646849884
5753,2022-12-27,5410.0,5454.0,5369.0,5388.0,1111900.0,0.011404000747803344,-1.8333333333333333,-1.375,41.745283018867916,32.70286606023668,-32.5308526174158,37.89225963545687,77.4290117160217,372.5995633595703,18.418163316784426,105.0,-90.47283529881315,-21.649999999999636,-164.11591466609298,120.8159146660937,-92.88295733304585,49.58295733304658,-165.0,70.27027027027027,32.04986291114062,71.23295733304646,12,-40.5,38.0,-21.25,206.0,-282.0,1,-0.03604436229205177,1.6923076923076923,5349.0,-1.434782608695652,5369.0,2.8297872340425534,5370.0,-0.03604436229205177
5754,2022-12-28,5448.0,5448.0,5380.0,5385.0,1223000.0,0.007024029574861368,1.1587301587301588,2.8636363636363638,44.618834080717484,34.30083049696111,-79.1699538922212,-1.1927573433931684,31.569951748074345,333.4139125290694,18.6871489943434,68.0,-95.05016451259598,17.0,-125.02001341384039,159.0200134138404,-54.01000670692065,88.01000670692065,-198.8199999999997,95.94594594594594,56.323605277948005,71.01000670692032,12,-98.5,0.0,-36.25,168.0,-275.0,2,-0.04019823788546251,-1.8333333333333333,5410.0,1.6923076923076923,5349.0,-1.434782608695652,5369.0,-0.04019823788546251
5755,2022-12-29,5294.0,5346.0,5274.0,5332.0,1116600.0,-0.0282672540381792,1.1818181818181819,-0.6031746031746031,30.017452006980804,34.38562493070893,64.35303977017156,147.36766656631153,176.56530956106144,485.0812150190841,19.161004190858698,174.0,-97.87412021593718,-128.75,-282.5986953216443,25.0986953216443,-205.6743476608226,-51.825652339177395,-40.72359999999935,11.11111111111111,-23.719778079635898,76.92434766082222,12,55.5,154.0,140.25,322.0,-161.0,3,-0.007177937287495273,1.1587301587301588,5448.0,-1.8333333333333333,5410.0,1.6923076923076923,5349.0,-0.007177937287495273
5756,2022-12-30,5255.0,5332.0,5255.0,5322.0,1063700.0,-0.007366830374008315,-1.2985074626865671,1.763157894736842,30.714285714285708,34.50374969999648,95.52726677022201,170.70456744194325,205.760638145749,521.8812639751732,19.946457645811435,77.0,-100.49851875546847,-152.25,-308.20529048775006,3.7052904877500623,-230.22764524387458,-74.27235475612542,199.0,0.0,-34.1199187504291,77.97764524387503,12,94.5,193.0,207.75,361.0,-151.0,4,-0.015413891531874446,1.1818181818181819,5294.0,1.1587301587301588,5448.0,-1.8333333333333333,5410.0,-0.015413891531874446
5757,2023-01-04,5143.0,5180.0,5126.0,5170.0,1387000.0,-0.021313035204567066,1.297872340425532,0.40298507462686567,26.58423493044822,33.8094849116295,197.57832445105305,266.436586540859,306.16222457018375,628.5168288568893,21.085948103358927,129.0,-101.11670749691439,-245.25,-431.4811806092557,-59.018819390744284,-338.3655903046274,-152.1344096953726,307.02000000000044,5.182926829268292,-31.114534895269774,93.11559030462786,1,147.0,222.0,314.0,473.0,-21.0,2,0.0005833171300797524,-1.2985074626865671,5255.0,1.1818181818181819,5294.0,1.1587301587301588,5448.0,0.0005833171300797524
5758,2023-01-05,5174.0,5188.0,5124.0,5174.0,1184900.0,0.006027610344156997,3.5714285714285716,-0.0,29.525222551928778,32.48659166514994,163.90525050309225,222.75729268783743,267.61792591451376,594.0824842270958,22.0052365249847,64.0,-97.99120788576329,-198.94999999999982,-402.8813351920726,4.981335192072947,-300.91566759603575,-96.98433240396389,263.0592000000006,15.432098765432098,-21.67897663835706,101.96566759603628,1,115.0,180.5,283.0,442.0,-99.0,3,-0.0071511403169695065,1.297872340425532,5143.0,-1.2985074626865671,5255.0,1.1818181818181819,5294.0,-0.0071511403169695065
5759,2023-01-06,5105.0,5204.0,5074.0,5185.0,1791400.0,-0.01333591032083492,1.2033898305084745,-100.0,28.55093256814922,32.640442356432715,214.2009364178739,276.39360713698807,329.85714187442863,658.7809288029166,22.934383236704758,130.0,-95.20087606565903,-249.19999999999982,-479.0050432307189,-19.394956769280725,-364.10252161535936,-134.29747838464027,313.27564800000073,11.397058823529411,-29.069686564677298,114.90252161535957,1,159.0,216.5,342.0,511.0,29.0,4,0.004505386875612194,3.5714285714285716,5174.0,1.297872340425532,5143.0,-1.2985074626865671,5255.0,0.004505386875612194
5760,2023-01-10,5099.0,5144.0,5063.0,5134.0,1824200.0,-0.001175318315377094,1.9454545454545455,0.4375,29.79041916167664,32.611398544229836,198.60209854180448,264.6975671356686,328.95172043110597,659.0276386410633,24.17215498201859,81.0,-93.21310280792568,-235.35000000000036,-481.5799096791188,10.8799096791181,-358.46495483956005,-112.23504516044068,291.73359616000107,13.382899628252787,-27.263898526150612,123.11495483955943,1,159.5,217.0,346.75,517.0,8.0,1,0.014512649539125233,1.2033898305084745,5105.0,3.5714285714285716,5174.0,1.297872340425532,5143.0,0.014512649539125233
5761,2023-01-11,5103.0,5159.0,5099.0,5129.0,1421300.0,0.000784467542655376,-2.5294117647058822,0.7428571428571429,31.61993769470405,32.57406685863987,170.87086197176177,239.91970195947033,315.0167536860936,648.4727766073629,25.66521121694666,60.0,-101.20307157255866,-210.35000000000036,-460.4457921731009,39.7457921731002,-335.39789608655065,-85.30210391345008,254.9602365440005,28.368794326241137,-14.791689101577425,125.04789608655032,1,155.5,213.0,344.5,476.0,10.0,2,0.005878894767783693,1.9454545454545455,5099.0,1.2033898305084745,5105.0,3.5714285714285716,5174.0,0.005878894767783693
5762,2023-01-12,5073.0,5093.0,5036.0,5087.0,1171900.0,-0.005878894767783693,3.3846153846153846,0.5384615384615384,32.018927444794954,31.493360683742875,176.12441885397857,251.466541656564,337.01066675217226,669.7927962339509,27.376483303899974,67.0,-104.87680440661643,-220.44999999999982,-480.8533106741497,39.95331067415009,-350.65165533707477,-90.24834466292486,255.46421288960028,22.023809523809522,-22.770212099107876,130.20165533707484,1,169.0,225.0,372.5,506.0,7.0,3,0.0061107825744135535,-2.5294117647058822,5103.0,1.9454545454545455,5099.0,1.2033898305084745,5105.0,0.0061107825744135535
5763,2023-01-13,5030.0,5078.0,5017.0,5030.0,1506000.0,-0.008476246796767173,-3.6923076923076925,-0.0,22.29508196721312,29.01294378224239,178.30329654503112,275.8456536878093,371.08194452335556,702.1779372109122,28.99766368837522,61.0,-113.49396902306125,-242.64999999999964,-517.7876880181102,32.48768801811093,-380.2188440090549,-105.08115599094435,263.3685073428478,6.951871657754011,-35.7206643590503,137.56884400905508,1,151.5,253.5,415.5,549.0,86.0,4,0.018290258449304098,3.3846153846153846,5073.0,-2.5294117647058822,5103.0,1.9454545454545455,5099.0,0.018290258449304098
5764,2023-01-16,5127.0,5164.0,5019.0,5029.0,1556200.0,0.019284294234592547,-1.4576271186440677,100.0,32.765957446808514,29.31833327555658,34.62180843970691,161.69686108502083,264.8067630150472,594.5882512950011,30.10000456791657,145.0,-121.19717724718521,-129.5,-398.6597060630538,139.65970606305382,-264.0798530315269,5.079853031526909,127.67691631484922,74.82993197278913,34.841162637563784,134.5798530315271,1,47.5,156.5,318.5,446.5,-27.0,0,-0.010142383460113091,-3.6923076923076925,5030.0,3.3846153846153846,5073.0,-2.5294117647058822,5103.0,-0.010142383460113091
5765,2023-01-17,5165.0,5177.0,5111.0,5150.0,1259600.0,0.007411741759313362,2.3846153846153846,0.15306122448979592,36.253369272237194,29.93378700421785,-26.374778154158776,110.54101633151367,217.39505562342674,545.6809119268391,31.033712505517485,66.0,-138.08957021420974,-79.55000000000018,-342.2817823812193,183.1817823812189,-210.91589119060973,51.81589119060936,56.40214803077015,92.5,54.60616062363567,131.36589119060937,1,-54.5,118.5,280.5,408.5,-65.0,1,-0.006001936108422035,-1.4576271186440677,5127.0,-3.6923076923076925,5030.0,3.3846153846153846,5073.0,-0.006001936108422035
5766,2023-01-18,5205.0,5255.0,5143.0,5150.0,1316400.0,0.007744433688286589,-2.246376811594203,3.6666666666666665,40.55118110236219,31.485669912208294,-82.93460921173937,60.738686113094445,183.98620820479118,494.9114042924966,30.873473660042873,112.0,-160.67029903864295,-31.350000000000364,-287.89159404122347,225.19159404122274,-159.62079702061146,96.92079702061073,-188.0,78.99159663865547,42.44829917067827,128.27079702061135,1,-69.0,78.5,228.75,345.5,-125.0,2,-0.018828049951969295,2.3846153846153846,5165.0,-1.4576271186440677,5127.0,-3.6923076923076925,5030.0,-0.018828049951969295
5767,2023-01-19,5182.0,5199.0,5156.0,5166.0,1121900.0,-0.004418828049951973,-1.3888888888888888,0.2909090909090909,34.254143646408835,32.01110558937275,-60.14563609776542,75.2306791297342,213.4137561435764,506.930752909082,30.70457530824734,49.0,-162.93244311404396,-46.5,-299.3985650612776,206.39856506127762,-172.9492825306388,79.94928253063881,-160.23999999999978,69.32773109243698,35.520143944659736,126.44928253063865,1,-46.0,83.0,247.0,367.0,-128.0,3,-0.013315322269394025,-2.246376811594203,5205.0,2.3846153846153846,5165.0,-1.4576271186440677,5127.0,-0.013315322269394025
5768,2023-01-20,5193.0,5203.0,5151.0,5181.0,1084600.0,0.0021227325357005,2.25,0.75,31.707317073170728,32.36181497881958,-76.17798399945787,58.736168533740056,205.00743117853654,483.449577713709,30.039369431352704,52.0,-163.68076107917477,-30.100000000000364,-281.0853424102488,220.8853424102481,-155.59267120512413,95.3926712051234,-166.57520000000022,73.72881355932203,45.8075142285995,125.49267120512415,1,-57.0,68.0,232.0,356.0,-103.0,4,-0.021760061621413418,-1.3888888888888888,5182.0,-2.246376811594203,5205.0,2.3846153846153846,5165.0,-0.021760061621413418
5769,2023-01-23,5246.0,5266.0,5209.0,5220.0,1056300.0,0.010206046601193952,-1.375,2.1666666666666665,45.9731543624161,34.15989666779063,-119.65698876752867,-4.081667621157067,154.5934504616016,420.16174431610125,29.596981422126277,73.0,-149.36402156211716,29.0,-212.9238679714399,270.9238679714399,-91.96193398571995,149.96193398571995,-215.00369599999976,87.09677419354838,54.692459671489836,120.96193398572014,1,-104.5,9.5,204.0,258.5,-216.0,0,-0.024780785360274504,2.25,5193.0,-1.3888888888888888,5182.0,-2.246376811594203,5205.0,-0.024780785360274504
5770,2023-01-24,5254.0,5294.0,5225.0,5288.0,1070800.0,0.001524971406786202,2.0,-1.3076923076923077,49.91150442477876,36.19229297113226,-115.5045794889138,-22.36431198723494,147.48818705657504,402.6303109964974,28.824958568498804,69.0,-138.25204833388398,42.80000000000018,-189.03079128752324,274.6307912875236,-73.11539564376199,158.71539564376235,-213.60354816000017,73.50993377483444,35.477983149268695,115.91539564376178,1,-98.5,1.5,209.0,248.0,-307.0,1,-0.029311001141987036,-1.375,5246.0,2.25,5193.0,-1.3888888888888888,5182.0,-0.029311001141987036
5771,2023-01-25,5230.0,5254.0,5221.0,5254.0,1125100.0,-0.004567948229920016,1.75,0.7058823529411765,59.119496855345915,39.20346735008237,-80.00890894603708,-9.814997623668205,171.57444442635278,416.4953094335151,28.02632638069193,33.0,-120.32943110680571,25.75,-194.19149939795352,245.69149939795352,-84.22074969897676,135.72074969897676,-174.3873352704004,55.24475524475524,12.51822705224943,109.9707496989766,1,-74.5,5.5,248.0,272.0,-166.0,2,-0.0248565965583174,2.0,5254.0,-1.375,5246.0,2.25,5193.0,-0.0248565965583174
5772,2023-01-26,5216.0,5247.0,5201.0,5215.0,1204200.0,-0.0026768642447418944,-2.1724137931034484,-0.041666666666666664,54.565217391304344,42.78903795275917,-48.71396168290812,-6.629825349210478,182.50167235085792,421.1340349392585,27.26144508908198,46.0,-102.92004292009187,18.399999999999636,-190.89898030668883,227.6989803066881,-86.2494901533446,123.04949015334387,-146.0840951541768,45.45454545454545,-0.6946143088428443,104.64949015334405,1,-59.5,19.5,238.25,286.0,-185.0,3,-0.0260736196319018,1.75,5230.0,2.0,5254.0,-1.375,5246.0,-0.0260736196319018
5773,2023-01-27,5215.0,5234.0,5182.0,5200.0,1039500.0,-0.00019171779141102796,-1.0392156862745099,15.0,64.03061224489795,46.262888485880225,-20.911004944327942,-22.121986441774425,179.58021617787563,412.3046635655919,27.73074366766789,52.0,-86.77205156987566,27.149999999999636,-157.1646908487819,211.46469084878117,-65.00734542439113,119.3073454243904,-131.63904944492606,29.464285714285715,-20.20995577440665,92.15734542439077,1,-12.5,20.5,239.25,287.0,-218.0,4,-0.03087248322147651,-2.1724137931034484,5216.0,1.75,5230.0,2.0,5254.0,-0.03087248322147651
5774,2023-01-30,5229.0,5233.0,5198.0,5200.0,1087200.0,0.0026845637583892135,-1.121212121212121,1.9333333333333333,66.25,49.59584745563164,-21.144274694677733,-56.254340988796685,160.48331037384378,389.15946633318345,28.22540372458715,35.0,-67.16621218461842,52.100000000000364,-87.81260429864233,192.01260429864305,-17.85630214932098,122.05630214932171,-133.0007064782303,41.964285714285715,-11.792442734375719,69.95630214932129,1,-10.5,6.5,193.75,273.0,-191.0,0,-0.02658252055842414,-1.0392156862745099,5215.0,-2.1724137931034484,5216.0,1.75,5230.0,-0.02658252055842414
5775,2023-01-31,5256.0,5283.0,5226.0,5260.0,1219900.0,0.005163511187607606,1.28,-0.13793103448275862,68.08510638297872,52.65517248681125,-37.859802349506936,-90.90807772819608,130.59381088051668,353.49357480184517,27.56780515161058,57.0,-34.8134925849281,81.0,-53.12955245444027,215.12955245444027,13.935223772779864,148.06477622722014,-148.12066408953615,73.26732673267327,15.625892414122575,67.0647762272201,1,-33.5,-20.5,166.75,193.5,-167.0,1,-0.04299847792998479,-1.121212121212121,5229.0,-1.0392156862745099,5215.0,-2.1724137931034484,5216.0,-0.04299847792998479
5776,2023-02-01,5174.0,5280.0,5171.0,5277.0,1373400.0,-0.01560121765601219,1.0,25.75,60.63157894736842,55.58599863136232,43.89660462906795,-16.11369354924318,207.17670671114684,426.70995959263746,26.946193301608133,109.0,-15.687727055091273,3.050000000000182,-125.69205136239088,131.79205136239125,-61.32102568119535,67.42102568119572,-54.953424244164125,2.6785714285714284,-57.01168069988852,64.37102568119563,2,48.5,61.5,239.5,247.0,-143.0,2,-0.0438732122149208,1.28,5256.0,-1.121212121212121,5229.0,-1.0392156862745099,5215.0,-0.0438732122149208
5777,2023-02-02,5146.0,5175.0,5126.0,5157.0,1469300.0,-0.005411673753382251,1.0851063829787233,0.10679611650485436,62.608695652173914,59.01948514014045,74.0389658132899,12.77770211864663,228.9034581680935,446.6164145275816,25.56370372654144,49.0,-1.5103450515825898,-25.100000000000364,-153.71185997348312,103.51185997348239,-89.40592998674128,39.20592998674056,148.0,12.738853503184714,-51.407361009814906,64.30592998674132,2,64.0,89.5,265.5,260.0,-66.0,3,-0.01593470656820828,1.0,5174.0,1.28,5256.0,-1.121212121212121,5229.0,-0.01593470656820828
5778,2023-02-03,5137.0,5199.0,5002.0,5002.0,2678700.0,-0.001748931208705784,-1.9185185185185185,-12.272727272727273,51.34408602150537,59.61625532448371,82.98695533108184,19.88304246655207,230.13900912044664,448.6497723826251,24.599640916535172,197.0,6.200112100976185,-32.25,-161.74761225007296,97.24761225007296,-96.99880612503603,32.498806125036026,153.64000000000033,48.04270462633452,-14.142697798323638,64.74880612503631,2,11.0,91.0,271.75,269.0,-123.0,4,-0.02063461164103564,1.0851063829787233,5146.0,1.0,5174.0,1.28,5256.0,-0.02063461164103564
5779,2023-02-06,5128.0,5167.0,5098.0,5111.0,2172600.0,-0.0017519953280125122,-2.2093023255813953,0.1259259259259259,44.606413994169095,59.02680083219374,82.12468835733398,32.35326218516093,229.69142463865228,451.45422927816435,23.27364388233202,69.0,21.003108067514404,-42.399999999999636,-169.88812121979936,85.08812121980009,-106.1440606098995,21.344060609900225,151.09439999999995,44.83985765124555,-12.952828565250805,63.74406060990006,2,14.5,97.0,280.75,278.0,-150.0,0,-0.025546021840873623,-1.9185185185185185,5137.0,1.0851063829787233,5146.0,1.0,5174.0,-0.025546021840873623
5780,2023-02-07,5173.0,5195.0,5142.0,5148.0,1690000.0,0.008775351014040478,-1.864864864864865,1.4705882352941178,45.40229885057471,57.5026677205525,27.29711027607027,-7.1870757703227355,174.2502005974129,397.82288106196756,21.67168216400286,67.0,38.40121422125594,-1.1000000000003638,-124.07864598353808,121.87864598353735,-62.58932299176922,60.389322991768495,95.01062399999955,61.51079136690647,6.135262850684576,61.48932299176865,2,-30.5,1.0,225.75,233.0,-109.0,1,-0.026097042335202048,-2.2093023255813953,5128.0,-1.9185185185185185,5137.0,1.0851063829787233,5146.0,-0.026097042335202048
5781,2023-02-08,5133.0,5168.0,5112.0,5162.0,1491800.0,-0.007732456988208014,1.7317073170731707,-1.16,43.287671232876704,56.24960703628276,58.21231785927648,37.076624402752714,203.4835147722788,428.4561617785148,20.301734634390662,61.0,38.199381035894476,-42.600000000000364,-162.6235064676357,77.42350646763498,-102.61175323381758,17.411753233816853,124.37019903999953,66.49746192893402,12.354453070186686,60.01175323381749,2,9.5,34.0,265.75,273.0,45.0,2,-0.008571985193843723,-1.864864864864865,5173.0,-2.2093023255813953,5128.0,-1.9185185185185185,5137.0,-0.008571985193843723
5782,2023-02-09,5104.0,5122.0,5075.0,5110.0,1886400.0,-0.005649717514124242,2.1333333333333333,0.20689655172413793,38.38120104438643,53.39967245844815,77.84008340917717,72.22095123220424,221.73814325505737,445.97352687384955,18.569627241668947,58.0,33.1574582747171,-73.14999999999964,-188.29617711755145,41.99617711755218,-130.7230885587751,-15.576911441224183,143.1553910783996,51.776649746192895,0.10652347729257627,57.573088558775716,2,38.5,44.0,294.75,302.0,-14.0,3,-0.014302507836990608,1.7317073170731707,5133.0,-1.864864864864865,5173.0,-2.2093023255813953,5128.0,-0.014302507836990608
5783,2023-02-10,5122.0,5122.0,5062.0,5100.0,1885600.0,0.003526645768024972,4.454545454545454,-3.6666666666666665,32.18390804597702,49.614551130223376,50.57971045467821,64.78849566684585,194.1731901078365,415.4730567441111,16.66805706246328,60.0,24.086481169262697,-59.75,-155.93376052638723,36.43376052638723,-107.84188026319316,-11.658119736806839,115.34917543526353,45.11278195488722,-1.9903495808718006,48.09188026319357,2,20.5,26.0,205.5,266.0,-22.0,4,-0.00819992190550567,2.1333333333333333,5104.0,1.7317073170731707,5133.0,-1.864864864864865,5173.0,-0.00819992190550567
5784,2023-02-13,5075.0,5096.0,5027.0,5090.0,1702600.0,-0.00917610308473249,4.111111111111111,-0.6818181818181818,26.873385012919897,45.03547097799462,82.06783801726851,113.51290665745273,233.70182129735804,451.9035803790157,16.02290342290927,95.0,16.90788319396961,-104.14999999999964,-208.98726737712332,0.6872673771240443,-156.56863368856102,-51.73136631143825,152.93520841785266,28.57142857142857,-14.563878184273989,52.41863368856174,2,66.0,73.0,246.75,313.0,16.0,0,-0.012019704433497536,4.454545454545454,5122.0,2.1333333333333333,5104.0,1.7317073170731707,5133.0,-0.012019704433497536
5785,2023-02-14,5134.0,5136.0,5100.0,5126.0,1328600.0,0.011625615763546815,5.0,-0.5333333333333333,38.625592417061604,42.59036136351608,4.4054982430106975,54.88538793005682,167.8264700439886,382.138769708552,15.304503428532328,61.0,6.201323507142661,-43.600000000000364,-150.21963875358324,63.01963875358251,-96.90981937679135,9.70981937679062,84.89780008113848,75.88652482269504,32.86678724296707,53.30981937679134,2,-33.5,14.0,158.75,234.0,-42.0,1,-0.030385664199454654,4.111111111111111,5075.0,4.454545454545454,5122.0,2.1333333333333333,5104.0,-0.030385664199454654
5786,2023-02-15,5107.0,5146.0,5090.0,5130.0,1203400.0,-0.00525905726529019,1.0363636363636364,-2.875,37.47126436781609,39.797313443031875,23.358474369022588,78.17510939343993,184.0784019461771,397.40511432742824,15.544207065943583,56.0,-8.46125361725899,-65.69999999999982,-175.96303479239214,44.5630347923925,-120.83151739619643,-10.568482603803204,103.2218880778928,67.22689075630252,23.50244485226979,55.131517396196166,2,-6.5,41.0,180.25,242.0,14.0,2,-0.008419815938907393,5.0,5134.0,4.111111111111111,5075.0,4.454545454545454,5122.0,-0.008419815938907393
5787,2023-02-16,5113.0,5128.0,5096.0,5107.0,1040400.0,0.0011748580379871143,-1.2857142857142858,-0.2608695652173913,38.40909090909091,38.36009176387471,13.617137010618535,70.34750934760359,168.53244517778148,379.9864049847565,15.796864585774314,32.0,-27.84202735571853,-56.25,-169.5634915530536,57.06349155305361,-112.9067457765268,0.40674577652680455,88.89301255477676,72.26890756302521,25.63601874384753,56.6567457765266,2,-2.0,35.0,174.25,236.0,4.0,3,0.01271269313514578,1.0363636363636364,5107.0,5.0,5134.0,4.111111111111111,5075.0,0.01271269313514578
5788,2023-02-17,5080.0,5098.0,5072.0,5097.0,1021000.0,-0.006454136514766229,1.736842105263158,-2.8333333333333335,33.769063180827885,37.15594167350346,42.10967654682736,99.5518460337289,192.7924391840188,402.0263003981181,16.096056802736776,41.0,-39.923624760846906,-83.60000000000036,-203.03093137015912,35.830931370158396,-143.3154656850793,-23.88453431492144,113.89729205258573,44.537815126050425,-2.5746803714710254,59.71546568507918,2,31.0,68.0,190.0,263.5,92.0,4,0.0019685039370078705,-1.2857142857142858,5113.0,1.0363636363636364,5107.0,5.0,5134.0,0.0019685039370078705
5789,2023-02-20,5116.0,5118.0,5082.0,5105.0,1244400.0,0.007086614173228423,3.8,-0.6470588235294118,35.04273504273503,36.00487902818795,4.725393099095527,56.19432120564852,148.29055634516953,355.1802320575207,17.073967975871472,38.0,-50.71989753056641,-41.100000000000364,-155.7011848912107,73.50118489120996,-98.40059244560507,16.200592445604343,70.22140037048212,59.45945945945946,15.008666851659441,57.300592445605126,2,-18.5,32.0,116.5,218.0,38.0,0,-0.0031274433150899617,1.736842105263158,5080.0,-1.2857142857142858,5113.0,1.0363636363636364,5107.0,-0.0031274433150899617
5790,2023-02-21,5100.0,5121.0,5096.0,5115.0,858200.0,-0.0031274433150899617,-1.173913043478261,-1.3636363636363635,40.79601990049751,35.728028880145814,10.372109741611894,63.31148729522283,154.91165496406575,362.7176911625338,18.410663839093143,25.0,-55.13782595914836,-49.399999999999636,-157.0727986933971,58.27279869339782,-103.23639934669791,4.436399346698636,78.85254435566276,37.83783783783784,-11.405412807176589,53.8363993466986,2,-13.5,48.0,129.0,234.0,67.0,1,-0.0017647058823528905,3.8,5116.0,1.736842105263158,5080.0,-1.2857142857142858,5113.0,-0.0017647058823528905
5791,2023-02-22,5100.0,5120.0,5051.0,5120.0,1552900.0,0.0,5.9,1.3333333333333333,43.85026737967914,36.33570291740056,5.809741318304077,55.940973182245216,144.4689570840428,351.79013172133546,19.9340180404141,69.0,-56.216928567673676,-42.899999999999636,-145.6698501739893,59.86985017399002,-94.28492508699401,8.484925086994735,71.77844258143614,63.63636363636363,9.371734279429653,51.38492508699469,2,-13.5,48.0,97.0,234.0,134.0,2,-0.0015686274509804088,-1.173913043478261,5100.0,3.8,5116.0,1.736842105263158,5080.0,-0.0015686274509804088
5792,2023-02-24,5080.0,5122.0,5066.0,5121.0,1418500.0,-0.0039215686274509665,1.6046511627906976,2.05,42.5974025974026,37.492757867558964,24.638304190840245,68.75488238497292,155.2549235452043,363.1421768635246,21.30650801064763,56.0,-61.89591245433439,-56.100000000000364,-156.47382757810192,44.27382757810119,-106.28691378905114,-5.9130862109495865,84.98730487817829,40.845070422535215,-13.619730965929897,50.18691378905099,2,6.5,68.0,129.75,254.0,177.0,4,0.008070866141732358,5.9,5100.0,-1.173913043478261,5100.0,3.8,5116.0,0.008070866141732358
5793,2023-02-27,5054.0,5079.0,5023.0,5069.0,1609900.0,-0.005118110236220441,2.2,0.36585365853658536,40.79601990049751,39.039717299512034,44.67631118231566,86.51014447349735,172.35474235076072,379.5207486871277,22.688944115729353,57.0,-64.72676768967904,-74.05000000000018,-173.60157351339967,25.501573513399308,-123.82578675669993,-24.274213243300437,104.4678126830513,31.313131313131315,-23.362495834194917,49.77578675669977,2,30.5,94.0,146.5,280.0,164.0,0,0.012465373961218829,1.6046511627906976,5080.0,5.9,5100.0,-1.173913043478261,5100.0,0.012465373961218829
5794,2023-02-28,5090.0,5096.0,5041.0,5050.0,2454800.0,0.007123070834982093,1.1153846153846154,-2.6666666666666665,39.44020356234096,39.13022964898751,12.32380187486251,41.70069519520075,127.56043016117655,334.1067830076954,24.033334444851462,55.0,-62.228961515216724,-31.100000000000364,-119.79320272741279,57.59320272741206,-75.44660136370658,13.24660136370585,62.20910017572896,67.67676767676768,13.292963300342699,44.34660136370644,2,-5.5,58.0,108.5,244.0,179.0,1,0.016110019646365492,2.2,5054.0,1.6046511627906976,5080.0,5.9,5100.0,0.016110019646365492
5795,2023-03-01,5030.0,5081.0,5027.0,5080.0,1376100.0,-0.011787819253438081,1.0769230769230769,-1.25,37.53026634382567,39.136785424099685,62.60340752187949,88.435344860427,179.3705374335059,387.31404037111315,26.16198146918935,63.0,-60.460790877161344,-79.80000000000018,-152.22157282222724,-7.378427177773119,-116.01078641111417,-43.589213588886196,116.20073616870013,7.07070707070707,-43.88964342518079,36.21078641111374,3,45.5,118.0,168.5,304.0,164.0,2,0.02465208747514902,1.1153846153846154,5090.0,2.2,5054.0,1.6046511627906976,5080.0,0.02465208747514902
5796,2023-03-02,4947.0,5028.0,4938.0,5027.0,3117900.0,-0.01650099403578531,1.1951219512195121,1.6,33.19057815845825,38.556950674029395,134.68409176843033,161.85552667944467,254.17564684613808,459.6165942870539,28.041074158248446,92.0,-53.87327633079076,-151.44999999999982,-248.47842773636876,-54.42157226363088,-199.96421386818474,-102.9357861318149,193.43270672195194,4.891304347826087,-44.06699042160495,48.51421386818455,3,83.0,163.5,258.5,387.0,263.0,3,0.0444713968061452,1.0769230769230769,5030.0,1.1153846153846154,5090.0,2.2,5054.0,0.0444713968061452
5797,2023-03-03,5064.0,5064.0,4981.0,4992.0,2469700.0,0.02365069739235892,1.3055555555555556,-0.9,44.87632508833922,39.7910908859751,11.177971402464209,40.472347880979214,131.13848322236572,333.04974511507316,29.31539400663209,117.0,-54.198956116214504,-30.350000000000364,-125.83606952431364,65.13606952431292,-78.093034762157,17.393034762156276,64.2867443186351,79.74683544303798,29.05036029284028,47.74303476215673,3,-34.0,46.5,131.5,270.0,145.0,4,0.033570300157977906,1.1951219512195121,4947.0,1.0769230769230769,5030.0,1.1153846153846154,5090.0,0.033570300157977906
5798,2023-03-06,5031.0,5070.0,5030.0,5060.0,1451100.0,-0.006516587677725116,-1.5806451612903225,-0.4027777777777778,46.01449275362319,41.010175076073786,40.785387098449974,68.64329847956651,158.81842448138013,357.26367697505975,29.53052472613401,40.0,-52.81419217487746,-58.05000000000018,-155.3189705460918,39.21897054609144,-106.68448527304554,-9.415514726954825,85.8695396595167,58.86075949367089,5.143966740428603,48.634485273045634,3,-1.0,79.5,165.0,303.0,261.0,0,0.04492148678195185,1.3055555555555556,5064.0,1.1951219512195121,4947.0,1.0769230769230769,5030.0,0.04492148678195185
5799,2023-03-07,4997.0,5039.0,4997.0,5020.0,1516400.0,-0.006758099781355553,-2.652173913043478,0.7931034482758621,37.00189753320683,40.58860592415259,62.72641726628353,97.31530935055707,184.83365396965382,383.1008300718222,29.86137474723556,42.0,-53.4986031190665,-85.5,-189.1583456895578,18.15834568955779,-137.32917284477935,-33.67082715522065,109.13736727994547,41.25874125874126,-9.254943880910147,51.82917284477896,3,33.0,113.5,222.0,337.0,308.0,1,0.04422653592155301,-1.5806451612903225,5031.0,1.3055555555555556,5064.0,1.1951219512195121,4947.0,0.04422653592155301
5800,2023-03-08,5038.0,5049.0,4982.0,4997.0,1446000.0,0.008204922953772176,1.126984126984127,-1.7826086956521738,43.62292051756007,40.56334516169492,13.417869703727774,48.15163825895161,136.0962025270819,335.75410880158597,30.650893569097764,67.0,-48.0302674602417,-37.75,-133.9053020107558,58.405302010755804,-85.82765100537745,10.327651005377447,58.04912524314841,75.75757575757575,26.22786801845102,48.07765100537776,3,-8.0,72.5,189.0,296.0,319.0,2,0.04585152838427953,-2.652173913043478,4997.0,-1.5806451612903225,5031.0,1.3055555555555556,5064.0,0.04585152838427953
5801,2023-03-09,5089.0,5089.0,5047.0,5063.0,1399100.0,0.010123064708217555,2.230769230769231,0.6341463414634146,47.95221843003413,41.15832469865398,-43.92584361703666,-6.654949245014905,77.82408397409836,277.8411594393838,30.96425153729069,51.0,-44.64988081730644,15.449999999999818,-77.13731298526909,108.03731298526873,-30.84365649263418,61.74365649263382,-151.0,100.0,51.14295310323638,46.29365649263426,3,-72.0,20.0,140.0,245.0,246.0,3,0.02063273727647874,1.126984126984127,5038.0,-2.652173913043478,4997.0,-1.5806451612903225,5031.0,0.02063273727647874
5802,2023-03-10,5031.0,5078.0,5009.0,5061.0,2251800.0,-0.011397131067007238,1.15625,-1.1538461538461537,45.99018003273323,41.73545360223573,7.143799772279635,48.05970859378249,128.37282344449613,329.28718441805995,31.117516921918696,80.0,-45.84963230987523,-38.899999999999636,-132.18597795878304,54.38597795878377,-85.54298897939134,7.7429889793920665,-89.97999999999956,45.794392523364486,-3.4599237401803435,46.64298897939148,3,-14.0,37.5,198.0,303.0,350.0,4,0.03557940767243095,2.230769230769231,5089.0,1.126984126984127,5038.0,-2.652173913043478,4997.0,0.03557940767243095
5803,2023-03-13,5080.0,5086.0,5025.0,5026.0,1763400.0,0.009739614390777085,-1.1785714285714286,-1.8,47.11538461538462,42.588251497018355,-42.22014685025715,-4.477734486694317,70.37080515826347,272.73810145454263,31.122281603260117,61.0,-47.99640238098982,12.199999999999818,-77.98717378488709,102.38717378488673,-32.893586892443636,57.29358689244327,-136.02039999999943,91.58878504672897,41.823232524228295,45.0935868924433,3,-66.5,-11.5,142.75,254.0,273.0,0,0.025393700787401663,1.15625,5031.0,2.230769230769231,5089.0,1.126984126984127,5038.0,0.025393700787401663
5804,2023-03-14,5014.0,5054.0,4988.0,5046.0,1907200.0,-0.012992125984251923,1.75,-0.5925925925925926,43.62017804154303,43.264908352320276,13.25995535646507,59.78309227361933,125.19121798764354,330.952132011651,30.971703788167403,92.0,-49.94311389975337,-50.75,-143.98625903861466,42.48625903861466,-97.36812951930733,-4.131870480692669,-67.119991999999,29.906542056074763,-20.485104950633307,46.61812951930729,3,-0.5,52.5,174.0,312.5,336.0,1,0.05544475468687682,-1.1785714285714286,5080.0,1.15625,5031.0,2.230769230769231,5089.0,0.05544475468687682
5805,2023-03-15,4978.0,5025.0,4960.0,5004.0,1779400.0,-0.007179896290386956,-1.096774193548387,0.8125,41.40845070422535,44.17800530184996,45.93902933762638,88.0089949312769,154.32744865153472,359.2769583434856,31.51685316465918,65.0,-50.09290578635864,-78.94999999999982,-173.8792811548028,15.979281154803175,-126.41464057740177,-31.485359422597867,-28.277592159998676,13.953488372093023,-33.32677601698094,47.46464057740165,3,46.5,88.5,205.75,348.5,393.0,2,0.06568903173965457,1.75,5014.0,-1.1785714285714286,5080.0,1.15625,5031.0,0.06568903173965457
5806,2023-03-16,5064.0,5064.0,4959.0,4965.0,2086800.0,0.01727601446363991,1.121212121212121,-3.8076923076923075,48.96907216494845,44.63275497702877,-24.27160090567122,-1.4520800165846595,63.57876969710287,265.94411485729506,31.8336833841113,105.0,-50.623090756795136,9.199999999999818,-82.86084943946025,101.26084943945989,-36.83042471973022,55.230424719729854,-111.49204031679892,82.67716535433071,33.1543086036355,46.03042471972992,3,-40.0,-11.0,94.25,262.5,354.0,3,0.05785939968404419,-1.096774193548387,4978.0,1.75,5014.0,-1.1785714285714286,5080.0,0.05785939968404419
5807,2023-03-17,5178.0,5183.0,5065.0,5069.0,3145800.0,0.02251184834123232,-1.017094017094017,1.101010101010101,57.17592592592593,45.872914218395735,-134.54942469217258,-116.29528110211686,-50.332479607272944,145.05602699585597,31.524980517533397,119.0,-42.5154675441845,119.94999999999982,15.48449322968736,224.41550677031228,67.71724661484313,172.1827533851565,-222.76219951046278,97.76785714285714,44.04379279175951,52.23275338515645,3,-107.0,-117.5,-23.25,148.5,237.0,4,0.030320587099266216,1.121212121212121,5064.0,-1.096774193548387,4978.0,1.75,5014.0,0.030320587099266216
5808,2023-03-20,5090.0,5198.0,5075.0,5172.0,1935700.0,-0.016994978756276535,-1.1964285714285714,-0.7522935779816514,50.0,47.3171478258172,-41.6836255821363,-28.99424359414843,35.73615769288244,227.5342863431424,30.905418224702068,123.0,-25.912829941898053,31.449999999999818,-73.55220548831312,136.45220548831276,-21.051102744157106,83.95110274415674,-131.0,54.811715481171554,2.734737362935988,52.50110274415649,3,-11.5,-22.0,55.25,236.5,320.0,0,0.05717092337917484,-1.017094017094017,5178.0,1.121212121212121,5064.0,-1.096774193548387,4978.0,0.05717092337917484
5809,2023-03-22,5100.0,5146.0,5095.0,5127.0,1472600.0,0.0019646365422396617,-1.7567567567567568,0.32926829268292684,54.04157043879908,48.47477559484376,-39.71280751138329,-42.42978042504183,26.105591907545204,212.87686343190944,30.593172791291305,56.0,-23.180474059394328,42.25,-61.14067452368454,145.64067452368454,-9.445337261842724,93.94533726184272,-126.65999999999985,58.995815899581594,1.1752086965330832,51.69533726184228,3,-21.5,-32.0,45.25,203.0,310.0,2,0.04960784313725486,-1.1964285714285714,5090.0,-1.017094017094017,5178.0,1.121212121212121,5064.0,0.04960784313725486
5810,2023-03-23,5091.0,5134.0,5073.0,5122.0,1301300.0,-0.0017647058823528905,1.2181818181818183,1.1481481481481481,59.090909090909086,49.71240789049652,-25.037047371155495,-35.98350199117158,35.571489795693196,217.15175717991224,30.411116847331133,61.0,-18.788616382727014,33.69999999999982,-68.99238684198826,136.3923868419879,-17.646193420994678,85.04619342099431,-104.18040000000019,55.23012552301255,-8.902100553945665,51.3461934209941,3,-12.5,-23.0,53.5,202.5,414.0,3,0.050874091534079735,-1.7567567567567568,5100.0,-1.1964285714285714,5090.0,-1.017094017094017,5178.0,0.050874091534079735
5811,2023-03-24,5092.0,5105.0,5053.0,5083.0,997100.0,0.00019642506383821257,1.9714285714285715,-0.2903225806451613,52.07100591715976,50.38805521098836,-28.571325194543533,-39.64625612073996,34.92966189200524,209.93148513348478,29.852446139949052,52.0,-5.341852068489061,35.100000000000364,-66.95241171259568,137.1524117125964,-15.926205856297202,86.12620585629793,-92.50957600000038,26.89655172413793,-33.803955107218506,51.02620585629788,3,-13.5,-24.0,32.25,193.5,437.0,4,0.0547918303220738,1.2181818181818183,5091.0,-1.7567567567567568,5100.0,-1.1964285714285714,5090.0,0.0547918303220738
5812,2023-03-27,5121.0,5141.0,5103.0,5129.0,1027100.0,0.0056952081696779455,1.375,-0.8888888888888888,56.69642857142857,51.45261565054879,-48.56990162391776,-68.95237150211415,7.599338887725025,176.04616769358017,29.114530696099592,49.0,2.367574730393244,62.05000000000018,-43.54201524606742,167.64201524606779,9.25399237696638,114.84600762303398,-109.5990014400004,46.89655172413793,-13.45683038191769,52.79600762303368,3,-42.5,-53.0,3.25,164.5,371.0,0,0.05799648506151134,1.9714285714285715,5092.0,1.2181818181818183,5091.0,-1.7567567567567568,5100.0,0.05799648506151134
5813,2023-03-28,5117.0,5128.0,5091.0,5110.0,875000.0,-0.0007810974419059091,1.5517241379310345,-0.875,59.34579439252336,53.19990635621328,-43.32566354037044,-63.23253552064125,14.643191263905464,174.96025655150152,27.97773536009646,37.0,3.711445687021296,54.899999999999636,-53.78380017540894,163.58380017540821,0.5580999122958019,109.24190008770347,-94.4030613536006,68.81720430107528,5.798622137293933,54.3419000877041,3,-38.5,-49.0,12.5,168.5,336.0,1,0.05823724838772715,1.375,5121.0,1.9714285714285715,5092.0,1.2181818181818183,5091.0,0.05823724838772715
5814,2023-03-29,5172.0,5174.0,5067.0,5113.0,1801400.0,0.01074848544068785,2.3968253968253967,8.428571428571429,60.21341463414634,55.28934679287118,-82.20069249963854,-117.81474145762513,-39.73817225902803,114.50384860298527,26.921426634497216,107.0,12.738564244924419,105.80000000000018,-13.028669230512605,224.62866923051297,46.385665384743334,165.21433461525703,-138.878877672385,98.34710743801654,35.41397220358387,59.41433461525652,3,-93.5,-104.0,-42.5,109.0,282.0,2,0.04601701469450892,1.5517241379310345,5117.0,1.375,5121.0,1.9714285714285715,5092.0,0.04601701469450892
5815,2023-03-30,5154.0,5163.0,5118.0,5163.0,1198400.0,-0.0034802784222738303,9.0,-0.15254237288135594,55.216693418940615,55.98352693220364,-40.9119562226133,-94.91499835315608,-22.540983412347487,126.6957712167441,25.66896131592722,54.0,17.492152259852446,81.60000000000036,-42.11512267489161,205.31512267489234,19.742438662554378,143.45756133744635,-110.98614501204156,83.47107438016529,24.184561431741834,61.85756133744595,3,-28.5,-86.0,-31.25,122.0,161.0,3,0.049670159099728384,2.3968253968253967,5172.0,1.5517241379310345,5117.0,1.375,5121.0,0.049670159099728384
5816,2023-03-31,5167.0,5200.0,5155.0,5174.0,1842500.0,0.0025223127667830525,-1.903225806451613,0.7777777777777778,61.76470588235294,56.49339137180664,-42.203009493576246,-95.48356647780565,-37.49880250070328,115.69629202408032,23.745542485860152,46.0,31.422314383101366,83.60000000000036,-32.0262581702973,199.22625817029802,25.786870914851534,141.4131290851492,-114.68697631131909,75.18796992481202,13.608422164687155,57.81312908514891,3,-40.5,-98.0,-49.75,109.0,-130.0,4,0.06541513450745118,9.0,5154.0,2.3968253968253967,5172.0,1.5517241379310345,5117.0,0.06541513450745118
5817,2023-04-03,5234.0,5259.0,5183.0,5220.0,1631200.0,0.01296690536094447,1.375,-2.0,62.919463087248324,57.92888727038978,-112.22577305919822,-157.15183612142573,-104.97696953848663,51.09075709651188,22.63666982641194,92.0,53.57601786906616,142.10000000000036,8.830348542822321,275.3696514571784,75.46517427141134,208.73482572858939,-169.8720182064135,86.97916666666666,27.98954607394196,66.63482572858884,4,-78.0,-135.5,-116.75,42.0,-54.0,0,0.056362246847535324,-1.903225806451613,5167.0,9.0,5154.0,2.3968253968253967,5172.0,0.056362246847535324
5818,2023-04-04,5257.0,5260.0,5180.0,5225.0,1531600.0,0.004394344669468753,3.210526315789474,2.2857142857142856,71.97106690777576,59.92105354472053,-121.86055331621992,-171.12608292504865,-128.55235046734924,28.61544724149826,21.560174236420192,80.0,64.93500522474824,153.80000000000018,4.867517948418026,302.73248205158234,79.33375897420956,228.2662410257908,-173.38481638577196,98.44559585492227,34.299243789187386,74.46624102579095,4,-100.5,-158.0,-139.75,19.0,4.0,1,0.04470230169298084,1.375,5234.0,-1.903225806451613,5167.0,9.0,5154.0,0.04470230169298084
5819,2023-04-05,5218.0,5286.0,5201.0,5281.0,1444400.0,-0.007418679855430876,1.3287671232876712,-1.96875,71.58273381294964,61.3090340693917,-71.9257600767196,-120.92003317863782,-92.30138773018007,67.58337092387956,20.23458557840146,85.0,58.57941853974626,103.75,-44.79930069293914,252.29930069293914,29.47534965353043,178.02465034646957,-113.21863841947925,59.523809523809526,-10.51837666131933,74.27465034646977,4,-48.5,-106.0,-101.75,39.5,40.0,2,0.045036412418551164,3.210526315789474,5257.0,1.375,5234.0,-1.903225806451613,5167.0,0.045036412418551164
5820,2023-04-06,5269.0,5270.0,5190.0,5197.0,1646300.0,0.009773859716366351,1.162162162162162,-1.1428571428571428,69.67370441458733,63.26488945799476,-106.18795789551677,-162.03434829335765,-145.77238309917993,15.937403995980276,18.640058527545644,80.0,68.05937357766197,143.19999999999982,-15.931326101709601,302.33132610170924,63.63433694914511,222.76566305085453,-138.8480290407524,87.02290076335878,17.811477023367488,79.56566305085451,4,-92.5,-157.0,-152.75,-15.5,-24.0,3,0.035111026760296093,1.3287671232876712,5218.0,3.210526315789474,5257.0,1.375,5234.0,0.035111026760296093
5821,2023-04-07,5194.0,5256.0,5193.0,5255.0,1037100.0,-0.014234200037957834,1.0,-0.8472222222222222,51.6597510373444,62.70525862087431,-16.98369862380605,-83.0212212120814,-73.39212148615297,89.57731621477615,17.71162057512538,76.0,71.47182021605659,62.94999999999982,-97.98735296216273,223.88735296216237,-17.518676481081457,143.4186764810811,-42.029304975047125,13.20754716981132,-50.22743354883367,80.46867648108137,4,-17.5,-82.0,-82.25,54.0,20.0,4,0.02329611089718897,1.162162162162162,5269.0,1.3287671232876712,5218.0,3.210526315789474,5257.0,0.02329611089718897
5822,2023-04-10,5210.0,5239.0,5192.0,5216.0,788100.0,0.003080477474008525,-1.2380952380952381,0.09836065573770492,64.63414634146342,63.29285328186764,-21.267950654836568,-89.51277216735889,-91.42862091031202,70.81151494206279,16.364225451273036,47.0,71.98333652077235,70.0,-87.37986228279806,227.37986228279806,-8.689931141399029,148.68993114139903,-39.26520227854053,28.30188679245283,-34.72750790870957,78.68993114139917,4,-33.5,-87.5,-139.75,6.0,48.0,0,-0.03320537428023029,1.0,5194.0,1.162162162162162,5269.0,1.3287671232876712,5218.0,-0.03320537428023029
5823,2023-04-11,5209.0,5277.0,5205.0,5234.0,1206600.0,-0.00019193857965449368,-3.3636363636363638,4.166666666666667,63.591022443890274,63.66814303850585,-6.532288089738358,-82.58718176960429,-92.48649070725878,68.62860818800982,15.26572774640364,72.0,80.38679536084783,62.55000000000018,-95.0497261537339,220.14972615373426,-16.24986307686686,141.34986307686722,-22.128073959544963,19.791666666666664,-41.94076599469285,78.79986307686701,4,-7.0,-86.5,-138.75,-13.0,74.0,1,-0.005567287387214459,-1.2380952380952381,5210.0,1.0,5194.0,1.162162162162162,5269.0,-0.005567287387214459
5824,2023-04-12,5292.0,5329.0,5246.0,5246.0,1773700.0,0.015933960453061946,-2.608695652173913,-1.84,71.15789473684211,65.4393876293838,-79.03116975007833,-151.4575583314372,-177.07365296526586,-17.72668991331193,13.96852015840514,120.0,85.7449561606063,131.64999999999964,-25.801111876357936,289.1011118763572,52.924444061820395,210.37555593817888,-100.0,73.38129496402878,10.379138243623977,78.72555593817899,4,-50.0,-148.0,-221.75,-96.0,-52.0,2,-0.0058578987150416095,-3.3636363636363638,5209.0,-1.2380952380952381,5210.0,1.0,5194.0,-0.0058578987150416095
5825,2023-04-13,5305.0,5323.0,5257.0,5264.0,1306400.0,0.0024565381708239187,-1.4,0.8913043478260869,71.86858316221766,66.56204066047987,-76.3928097126427,-146.19915531377592,-192.41290180468695,-33.0504940770561,12.352614986386248,66.0,90.85016731233554,128.30000000000018,-16.854871918337267,273.45487191833763,55.72256404083146,200.8774359591689,-100.0,82.48175182481752,14.296459776327353,72.57743595916867,4,-50.5,-161.0,-234.75,-109.0,-88.0,3,-0.008859566446748346,-2.608695652173913,5292.0,-3.3636363636363638,5209.0,-1.2380952380952381,5210.0,-0.008859566446748346
5826,2023-04-14,5357.0,5376.0,5312.0,5347.0,1792900.0,0.00980207351555129,1.6666666666666667,0.24390243902439024,73.13725490196079,67.69735086211459,-110.19520316759008,-184.5866989619908,-243.5526268144131,-87.84596848636465,11.582121091962842,71.0,93.11634959805906,165.64999999999964,9.649628881856188,321.6503711181431,87.64981444092791,243.65018555907136,-132.15999999999985,89.67391304347827,18.01930594922895,78.00018555907161,4,-79.0,-189.5,-286.75,-161.0,-203.0,4,-0.020907224192645124,-1.4,5305.0,-2.608695652173913,5292.0,-3.3636363636363638,5209.0,-0.020907224192645124
5827,2023-04-17,5335.0,5384.0,5318.0,5378.0,1283200.0,-0.004106776180698102,1.4,-4.3,70.64393939393939,67.54989224946611,-80.86557285061099,-158.33973656887974,-220.02759494877682,-69.00532496414144,12.638811839859198,66.0,101.40266921776765,135.80000000000018,-32.673768064471005,304.27376806447137,51.56311596776504,220.03688403223532,-82.95119999999952,72.62569832402235,0.5868903819113171,84.23688403223538,4,-48.0,-163.5,-272.0,-139.0,-202.0,0,-0.02268041237113405,1.6666666666666667,5357.0,-1.4,5305.0,-2.608695652173913,5292.0,-0.02268041237113405
5828,2023-04-18,5381.0,5388.0,5330.0,5335.0,1164000.0,0.008622305529522034,-1.0714285714285714,-1.069767441860465,70.13487475915221,67.3890190212664,-120.0510650538472,-191.22515478999776,-263.64645492083037,-118.55198689711779,13.964886591887154,58.0,106.53735921654516,167.25,-11.466918174054626,345.9669181740546,77.89154091297314,256.60845908702686,-102.5609599999998,95.07042253521126,25.27055637081412,89.35845908702717,4,-92.0,-207.5,-338.25,-185.0,-301.0,1,-0.02285820479464784,1.4,5335.0,1.6666666666666667,5357.0,-1.4,5305.0,-0.02285820479464784
5829,2023-04-19,5353.0,5373.0,5332.0,5346.0,1201000.0,-0.005203493774391332,-1.3428571428571427,0.15217391304347827,68.80907372400756,67.29294894453531,-79.21809235508954,-151.04325862434598,-233.25144210014332,-95.0000284203561,15.36262407128432,49.0,105.59546396845053,126.60000000000036,-54.02161670348232,307.22161670348305,36.289191648258566,216.91080835174216,-52.64876800000002,73.2824427480916,4.9965945765308675,90.3108083517414,4,-63.0,-179.5,-312.0,-157.0,-351.0,2,-0.013076779376050784,-1.0714285714285714,5381.0,1.4,5335.0,1.6666666666666667,5357.0,-0.013076779376050784
5830,2023-04-20,5350.0,5378.0,5336.0,5340.0,1056900.0,-0.0005604334018307622,-3.6666666666666665,1.4285714285714286,67.63005780346822,69.06742747410462,-70.98473470559111,-134.54282413007604,-229.29261601490361,-97.16532529092274,16.582329969354987,42.0,97.5161215824728,110.64999999999964,-66.19637995953326,287.49637995953253,22.226810020233643,199.07318997976563,-32.1190144000002,50.0,-16.693472366575747,88.42318997976625,4,-60.0,-176.5,-310.0,-154.0,-473.0,3,-0.020560747663551426,-1.3428571428571427,5353.0,-1.0714285714285714,5381.0,1.4,5335.0,-0.020560747663551426
5831,2023-04-21,5371.0,5385.0,5355.0,5374.0,1052700.0,0.00392523364485986,1.4,-0.3,64.48202959830867,69.0505256137541,-71.78596261567509,-140.78737615821046,-247.78048233414847,-123.08530866401816,17.651681870459992,35.0,93.26158487132943,117.69999999999982,-54.15195587007838,289.551955870078,31.774022064960263,203.62597793503937,-39.09521151999979,75.71428571428571,11.10817777882815,85.92597793503911,4,-74.5,-197.5,-325.5,-178.0,-435.0,4,-0.028672500465462658,-3.6666666666666665,5350.0,-1.3428571428571427,5353.0,-1.0714285714285714,5381.0,-0.028672500465462658
5832,2023-04-24,5418.0,5457.0,5401.0,5420.0,1429800.0,0.008750698194004869,-2.111111111111111,0.6666666666666666,66.19718309859155,69.34009901983202,-96.3059379274955,-173.28019445998234,-290.7355100806344,-174.49452929589825,19.56334822287009,86.0,88.84942158177273,149.85000000000036,-25.165518107616663,324.8655181076174,62.34224094619185,237.35775905380888,-82.0,69.29133858267717,8.595334537097806,87.50775905380857,4,-66.5,-163.0,-379.5,-276.0,-440.0,0,-0.04872646733111852,1.4,5371.0,-3.6666666666666665,5350.0,-1.3428571428571427,5353.0,-0.04872646733111852
5833,2023-04-25,5415.0,5444.0,5404.0,5433.0,970800.0,-0.0005537098560354226,1.0,9.0,71.36659436008676,69.36328786685921,-68.18190562408017,-154.74388794267998,-284.22228210364574,-175.37517355740238,21.422821188419654,40.0,102.59665597640014,131.94999999999982,-39.58974527804821,303.48974527804785,46.18012736097535,217.7198726390243,-60.0,66.4,5.326220117691058,85.76987263902417,4,-58.0,-160.0,-349.25,-280.0,-391.0,1,-0.052077562326869775,-2.111111111111111,5418.0,1.4,5371.0,-3.6666666666666665,5350.0,-0.052077562326869775
5834,2023-04-26,5410.0,5458.0,5401.0,5404.0,1259300.0,-0.0009233610341643494,-8.5,-0.3333333333333333,66.98795180722891,68.82099549408267,-49.93449603370118,-138.07867185220402,-274.17953712156304,-172.91918055440965,23.946932839552325,57.0,110.02259694230179,115.05000000000018,-57.07293648055747,287.17293648055784,28.9885317597209,201.11146824027946,-34.600000000000364,60.65573770491803,2.7460238719496033,86.06146824027894,4,-25.0,-154.5,-336.75,-294.0,-346.0,2,-0.060998151571164505,1.0,5415.0,-2.111111111111111,5418.0,1.4,5371.0,-0.060998151571164505
5835,2023-04-27,5410.0,5423.0,5385.0,5407.0,1340000.0,0.0,1.6206896551724137,0.5,81.76470588235294,69.77960115857069,-37.40774072966724,-124.28878360431554,-270.9348590067402,-175.45708051546444,26.45677442512959,38.0,119.58696649869307,102.25,-63.70354454455537,268.20354454455537,19.27322772772277,185.22677227227723,48.0,53.398058252427184,-9.746224654649126,82.97677227227767,4,-22.0,-154.5,-336.75,-294.0,-372.0,3,-0.07541589648798519,-8.5,5410.0,1.0,5415.0,-2.111111111111111,5418.0,-0.07541589648798519
5836,2023-04-28,5505.0,5511.0,5439.0,5443.0,1850600.0,0.01756007393715331,-1.0571428571428572,20.666666666666668,85.20286396181385,71.39725944389006,-122.03996944919982,-203.08036350919974,-360.6489504882975,-274.1608431372424,28.864189141128143,101.0,120.70227661266927,180.35000000000036,6.113288660277249,354.5867113397235,93.2316443301388,267.4683556698619,-120.0,95.23809523809523,26.542783475256385,87.11835566986142,4,-84.5,-223.0,-431.75,-389.0,-486.0,4,-0.11407811080835606,1.6206896551724137,5410.0,-8.5,5410.0,1.0,5415.0,-0.11407811080835606
5837,2023-05-01,5529.0,5529.0,5486.0,5505.0,1573000.0,0.004359673024523225,2.5833333333333335,0.3870967741935484,86.19909502262443,73.1821728064981,-129.2154783670494,-214.86265360420475,-379.16860341664415,-301.09202801315223,30.723011751823226,43.0,121.56602480125093,189.60000000000036,-1.4595388038942474,380.659538803895,94.07023059805306,285.12976940194767,-144.0,100.0,24.081078193493994,95.5297694019471,5,-98.5,-231.0,-455.75,-413.0,-478.0,0,-0.10725266775185383,-1.0571428571428572,5505.0,1.6206896551724137,5410.0,-8.5,5410.0,-0.10725266775185383
5838,2023-05-02,5492.0,5549.0,5489.0,5543.0,1281100.0,-0.006691987701211821,-1.105263157894737,-2.125,75.25252525252525,73.89811186522229,-83.60640125940881,-167.96605544768863,-335.9413552966753,-266.5815366567731,32.781045143708226,60.0,116.81635175873453,140.85000000000036,-57.63295697631747,339.3329569763182,41.60852151184099,240.09147848815974,-101.23999999999978,65.2439024390244,-10.541778179414962,99.24147848815907,5,-49.5,-184.0,-418.75,-376.0,-434.0,1,-0.09359067734887105,2.5833333333333335,5529.0,-1.0571428571428572,5505.0,1.6206896551724137,5410.0,-0.09359067734887105
5839,2023-05-08,5453.0,5510.0,5431.0,5494.0,1647200.0,-0.007101238164603063,1.1643835616438356,0.803921568627451,67.53554502369668,73.88761044524766,-32.329446113427366,-116.42702436828222,-292.19946337733563,-230.32310238125956,34.15718850683799,79.0,114.28078238137914,90.10000000000036,-102.94310944657082,283.14310944657154,-6.421554723285226,186.62155472328595,-52.745600000000195,41.46341463414634,-32.09242963247794,96.52155472328543,5,-1.0,-145.0,-379.75,-337.0,-406.0,0,-0.07867229048230329,-1.105263157894737,5492.0,2.5833333333333335,5529.0,-1.0571428571428572,5505.0,-0.07867229048230329
5840,2023-05-09,5454.0,5470.0,5395.0,5432.0,1801000.0,0.00018338529249950497,1.7777777777777777,-0.5365853658536586,63.07277628032345,73.73102674324932,-19.026471385168406,-108.41515800209527,-287.83237709388413,-234.34216045079847,35.53080482007086,75.0,109.1803373043058,81.85000000000036,-109.97368549094153,273.67368549094226,-14.06184274547013,177.76184274547086,95.0,38.311688311688314,-31.833650780388766,95.91184274547095,5,13.0,-120.5,-380.75,-338.0,-348.0,1,-0.07150715071507152,1.1643835616438356,5453.0,-1.105263157894737,5492.0,2.5833333333333335,5529.0,-0.07150715071507152
5841,2023-05-10,5315.0,5430.0,5312.0,5395.0,2318600.0,-0.025485881921525455,-1.744186046511628,-3.6363636363636362,47.95081967213115,71.70365302919816,124.2620335574502,42.282495728301,-144.96982526213742,-99.63125982865404,36.45971067734229,142.0,103.49588047806537,-63.19999999999982,-238.26642348296718,111.86642348296755,-150.7332117414835,24.333211741483865,230.92000000000007,1.2658227848101267,-65.73338641557343,87.5332117414838,5,115.5,37.0,-218.25,-199.0,-197.0,2,-0.05211665098777041,1.7777777777777777,5454.0,1.1643835616438356,5453.0,-1.105263157894737,5492.0,-0.05211665098777041
5842,2023-05-11,5037.0,5053.0,4926.0,4950.0,6822000.0,-0.05230479774223895,1.134453781512605,-1.0875,26.1111111111111,66.6752660015342,382.7878826012402,323.22937069080945,134.3867381544087,173.24983230503585,38.006226269411,389.0,91.87403971856293,-332.5500000000002,-553.6520007516447,-111.4479992483557,-443.1010003758229,-221.9989996241775,499.5632000000005,17.81701444622793,-43.746390023556955,110.55100037582227,5,200.5,200.5,60.75,79.0,194.0,3,-0.003573555687909513,-1.744186046511628,5315.0,1.7777777777777777,5454.0,1.1643835616438356,5453.0,-0.003573555687909513
5843,2023-05-12,5180.0,5203.0,5054.0,5061.0,4079400.0,0.028389914631725244,-1.2406015037593985,1.367816091954023,39.64071856287425,63.63668452993924,226.79774523762808,187.5617558256663,-4.728870587716301,26.309673016978195,38.602472274922995,166.0,84.23263584578126,-188.10000000000036,-413.96432816268316,37.76432816268243,-301.03216408134176,-75.16783591865897,319.9294080000009,43.49315068493151,-15.902646283023067,112.93216408134144,5,57.5,57.5,-52.75,-64.0,78.0,4,-0.024903474903474887,1.134453781512605,5037.0,-1.744186046511628,5315.0,1.7777777777777777,5454.0,-0.024903474903474887
5844,2023-05-15,5261.0,5261.0,5179.0,5199.0,1978000.0,0.015637065637065684,1.6451612903225807,0.5210084033613446,45.125958378970424,59.56571258511895,136.82836423856588,109.74702158279433,-81.9837296794085,-58.26334509278331,38.452442896092464,82.0,72.79639088583099,-105.55000000000018,-334.0236308625963,122.92363086259593,-219.78681543129824,8.686815431297873,204.49364352000066,61.58088235294118,0.9554125565267881,114.23681543129813,5,-23.5,-23.5,-133.25,-145.0,-11.0,0,-0.03858582018627632,-1.2406015037593985,5180.0,1.134453781512605,5037.0,-1.744186046511628,5315.0,-0.03858582018627632
5845,2023-05-16,5258.0,5320.0,5249.0,5318.0,1991300.0,-0.0005702337958563009,1.21875,-0.967741935483871,43.687150837988824,54.952855571360615,129.631895407073,114.93830733406139,-73.2619570747247,-58.1555932005067,38.123593532947694,71.0,58.31084474014824,-106.19999999999982,-338.2776639506719,125.87766395067229,-222.23883197533542,9.83883197533578,175.1240249088005,65.87301587301587,6.860565405612775,116.03883197533582,5,-20.5,-20.5,-117.25,-142.0,73.0,1,-0.04012932674020542,1.6451612903225807,5261.0,-1.2406015037593985,5180.0,1.134453781512605,5037.0,-0.04012932674020542
5846,2023-05-17,5245.0,5255.0,5209.0,5250.0,1403800.0,-0.0024724229745149984,5.133333333333334,0.08333333333333333,39.953542392566774,49.81446083468753,113.84431243522613,125.55457626552015,-51.897527598413944,-47.5939481427813,37.3282339432735,49.0,46.331279841819196,-113.60000000000036,-351.7352114805908,124.53521148059008,-232.66760574029558,5.467605740294857,157.69658341427203,80.96446700507614,22.291701252557345,119.06760574029539,5,-7.5,-7.5,-100.75,-129.0,105.0,2,-0.02650142993326976,1.21875,5258.0,1.6451612903225807,5261.0,-1.2406015037593985,5180.0,-0.02650142993326976
5847,2023-05-18,5214.0,5243.0,5177.0,5237.0,1802600.0,-0.0059103908484270384,2.7714285714285714,4.6,38.69516310461192,45.752531707141614,106.68124881714357,154.97016923598676,-16.492701182947712,-18.75830677203885,36.49556652844464,68.0,27.78231406049781,-138.55000000000018,-385.2055023542798,108.10550235427945,-261.87775117714045,-15.22224882285991,160.09478840941574,60.150375939849624,2.3536376294103576,123.32775117713983,5,4.0,23.5,-69.75,-98.0,141.0,3,-0.018411967779056404,5.133333333333334,5245.0,1.21875,5258.0,1.6451612903225807,5261.0,-0.018411967779056404
5848,2023-05-19,5258.0,5299.0,5224.0,5250.0,1721600.0,0.00843881856540074,-1.5,-0.34782608695652173,41.8103448275862,42.89417612979601,29.052895362034178,106.75629427612512,-54.42192154832628,-64.08202889262793,35.40940265579072,85.0,-3.6703359556631767,-88.39999999999964,-338.18255806866364,161.38255806866437,-213.29127903433164,36.491279034332365,89.20910110485056,56.64335664335665,-0.7590316133382089,124.89127903433223,5,-60.0,-20.5,-108.5,-146.0,80.0,4,-0.005135032331684997,2.7714285714285714,5214.0,5.133333333333334,5245.0,1.21875,5258.0,-0.005135032331684997
5849,2023-05-22,5283.0,5283.0,5239.0,5260.0,1208300.0,0.004754659566374997,2.8260869565217392,2.875,43.336831059811125,40.701293327516865,-25.253210548562492,80.36345840102967,-71.83938408699305,-91.34361488563263,34.26454113780027,44.0,-40.63170964492929,-59.899999999999636,-311.2499552407671,191.44995524076785,-185.57497762038383,65.77497762038456,38.93655503855916,74.12587412587412,15.547058956111727,125.6749776203839,5,-105.0,-45.5,-120.75,-171.0,6.0,0,-0.004732159757713461,-1.5,5258.0,2.7714285714285714,5214.0,5.133333333333334,5245.0,-0.004732159757713461
5850,2023-05-23,5240.0,5305.0,5228.0,5283.0,1807800.0,-0.008139314783267126,-1.2985074626865671,-1.8695652173913044,35.294117647058826,39.294993102508826,-17.65840824636598,120.89852674311987,-22.921929650964557,-50.91013814604321,32.93554775701429,77.0,-71.29071766193738,-97.39999999999964,-352.87594386609544,158.07594386609617,-225.13797193304708,30.33797193304781,-314.0,49.21875,-4.527814133895468,127.73797193304776,5,-117.0,-2.5,-47.0,-106.5,117.0,1,0.001908396946564972,2.8260869565217392,5283.0,-1.5,5258.0,2.7714285714285714,5214.0,0.001908396946564972
5851,2023-05-24,5217.0,5229.0,5191.0,5222.0,1570400.0,-0.004389312977099213,3.0,0.11627906976744186,32.66666666666667,40.02338816423722,-11.19934608215408,138.89067719899595,4.206133891188983,-30.620493986742076,31.567604039940456,49.0,-98.98393329418741,-112.69999999999982,-373.1466608682658,147.7466608682662,-242.92333043413328,17.52333043413364,-283.4200000000001,31.25,-15.958194099023586,130.2233304341331,5,-30.0,20.5,-17.75,-83.5,34.0,2,0.021851638872915524,-1.2985074626865671,5240.0,2.8260869565217392,5283.0,-1.5,5258.0,0.021851638872915524
5852,2023-05-25,5154.0,5210.0,5154.0,5200.0,1759600.0,-0.012075905692926936,-1.434782608695652,9.2,31.74946004319655,39.14658166205081,78.38551624832871,190.8851492857557,72.55704308057011,29.594635152601768,29.512566009431495,63.0,-127.80255800534542,-162.5,-430.74694043393174,105.74694043393174,-296.62347021696587,-28.37652978303413,-212.9916000000003,0.0,-43.070918596905315,134.12347021696598,5,83.0,83.5,68.75,3.0,60.0,3,0.03802871556072951,3.0,5217.0,-1.2985074626865671,5240.0,2.8260869565217392,5283.0,0.03802871556072951
5853,2023-05-26,5133.0,5168.0,5126.0,5166.0,1723700.0,-0.004074505238649606,1.2702702702702702,0.717391304347826,32.37885462555066,37.73023680055972,102.83125235976331,199.92546567835143,97.19459645731695,46.68538168533814,27.427592786668935,42.0,-141.63162185781584,-169.39999999999964,-445.38123505918975,106.58123505919048,-307.39061752959515,-31.409382470404125,-184.71176800000012,3.910614525139665,-37.73757104421932,137.9906175295951,5,90.0,104.5,96.25,28.0,176.0,4,0.04324956165984806,-1.434782608695652,5154.0,3.0,5217.0,-1.2985074626865671,5240.0,0.04324956165984806
5854,2023-05-29,5080.0,5163.0,5077.0,5155.0,2332000.0,-0.010325345801675434,-1.123456790123457,2.272727272727273,30.52083333333333,36.26731263337578,142.43490125169865,239.19893340575072,155.41898646674053,94.82149663887958,25.23782726468506,86.0,-115.61943987467475,-205.89999999999964,-493.98836363638384,82.18836363638457,-349.9441818181913,-61.85581818180799,-124.57753263999984,1.3157894736842104,-39.070916659057175,144.04418181819202,5,111.0,157.5,151.25,83.0,249.0,0,0.050787401574803104,1.2702702702702702,5133.0,-1.434782608695652,5154.0,3.0,5217.0,0.050787401574803104
5855,2023-05-30,5002.0,5051.0,5002.0,5013.0,2979700.0,-0.015354330708661434,-7.909090909090909,0.14666666666666667,32.59176863181314,35.44933777106982,201.49141738730577,300.47065186077543,239.0052904254917,169.9136071791927,23.554415344762166,78.0,-111.85477068564433,-263.5,-571.6698096479886,44.669809647988586,-417.5849048239943,-109.4150951760057,-39.585981987200284,0.0,-43.46248298847159,154.0849048239941,5,151.5,235.5,229.75,161.0,383.0,1,0.05737704918032782,-1.123456790123457,5080.0,1.2702702702702702,5133.0,-1.434782608695652,5154.0,0.05737704918032782
5856,2023-05-31,4877.0,5007.0,4877.0,4998.0,9010500.0,-0.02499000399840068,-1.1487603305785123,11.0,39.27613941018767,35.51389069391157,300.3902517054321,396.33021603801353,365.48179973476726,291.8720461495732,21.27968350911174,130.0,-123.22248933479204,-357.10000000000036,-689.5403547603873,-24.659645239613383,-523.3201773801939,-190.87982261980687,428.0,0.0,-44.7770665048348,166.22017738019338,5,214.0,336.0,354.75,286.0,470.0,2,0.09842116054951822,-7.909090909090909,5002.0,-1.123456790123457,5080.0,1.2702702702702702,5133.0,0.09842116054951822
5857,2023-06-01,4936.0,4989.0,4915.0,4945.0,3133900.0,0.012097600984211532,-1.9019607843137254,0.0743801652892562,31.570996978851966,34.37618537738554,221.0552283775014,306.3320853445457,304.99921361697125,231.93100937029794,18.74804033732062,112.0,-133.01779604795684,-268.4499999999998,-595.886277447993,58.986277447993416,-432.168138723996,-104.73186127600366,360.4399999999996,20.274914089347078,-23.645691636141997,163.71813872399653,6,155.0,277.0,299.0,227.0,422.0,3,0.0638168557536467,-1.1487603305785123,4877.0,-7.909090909090909,5002.0,-1.123456790123457,5080.0,0.0638168557536467
5858,2023-06-02,4978.0,4984.0,4933.0,4935.0,2319100.0,0.008508914100486153,-1.1702127659574468,-4.777777777777778,27.287319422150887,32.59290630653441,151.04427000043142,235.94722726139116,264.8110405113275,188.7296653404519,15.934257905896809,51.0,-138.48190145040007,-200.75,-513.5148351474099,112.01483514740994,-357.1324175737054,-44.367582426294575,310.0511999999999,35.31468531468531,-6.108792856542216,156.38241757370508,6,113.0,235.0,325.25,219.5,393.0,4,0.047408597830453925,-1.9019607843137254,4936.0,-1.1487603305785123,4877.0,-7.909090909090909,5002.0,0.047408597830453925
5859,2023-06-05,5024.0,5065.0,4986.0,5048.0,3142000.0,0.009240658899156262,1.7241379310344827,-0.5581395348837209,32.432432432432435,32.27494128268703,72.01461487339657,164.5987911122047,220.87236815933102,142.88534604651613,14.040756565613405,87.0,-139.81271086933157,-133.30000000000018,-425.005042086128,158.40504208612765,-279.15252104306364,12.55252104306328,255.83017599999948,78.19148936170212,38.21410832854295,145.85252104306377,6,29.0,189.0,282.0,173.5,366.0,0,0.05672770700636942,-1.1702127659574468,4978.0,-1.9019607843137254,4936.0,-1.1487603305785123,4877.0,0.05672770700636942
5860,2023-06-06,5064.0,5064.0,5002.0,5049.0,1698900.0,0.0079617834394905,7.266666666666667,-0.625,36.94083694083694,32.74984909092817,4.943400727281187,98.95642793910883,183.73114070269912,103.37100819482293,12.8039968774048,62.0,-147.61226970069947,-73.80000000000018,-332.23871308411526,184.6387130841149,-203.01935654205772,55.41935654205736,207.77357247999953,99.46808510638297,62.00362508012878,129.2193565420574,6,-20.5,149.0,256.25,134.0,313.0,1,0.052330173775671396,1.7241379310344827,5024.0,-1.1702127659574468,4978.0,-1.9019607843137254,4936.0,0.052330173775671396
5861,2023-06-07,5038.0,5093.0,5031.0,5075.0,2682800.0,-0.005134281200631863,-1.4313725490196079,-2.466666666666667,37.2093023255814,33.35649823341538,3.2207267558333115,108.71408304232136,212.31449475034242,129.64654355468065,12.875068975099918,62.0,-161.12751680630754,-85.94999999999982,-333.8799349233541,161.97993492335445,-209.9149674616774,38.01496746167777,225.8781010303992,69.10112359550563,33.080860554047284,123.96496746167723,6,-15.5,175.0,283.75,160.0,289.0,2,0.06887653830885276,7.266666666666667,5064.0,1.7241379310344827,5024.0,-1.1702127659574468,4978.0,0.06887653830885276
5862,2023-06-08,5019.0,5056.0,5006.0,5040.0,1727800.0,-0.003771337832473187,-1.127659574468085,0.5675675675675675,31.975867269984917,33.311721860574735,1.181357730363743,133.12164140162076,232.79543059031857,149.29340659250283,11.446104387617519,50.0,-165.041010686552,-104.05000000000018,-353.43532856762613,145.33532856762577,-228.7426642838136,20.642664283813247,237.1405390097916,53.75,19.498260466440996,124.69266428381316,6,1.0,194.0,332.25,205.5,291.0,3,0.06535166367802359,-1.4313725490196079,5038.0,7.266666666666667,5064.0,1.7241379310344827,5024.0,0.06535166367802359
5863,2023-06-09,5051.0,5075.0,5024.0,5032.0,2335200.0,0.006375772066148588,-1.9142857142857144,-0.9047619047619048,32.68656716417911,33.552358952890934,-48.806047872220915,95.87744996496258,202.80769459941803,118.81950254561343,11.408566623797544,56.0,-164.8503311174827,-65.60000000000036,-315.45587424404584,184.25587424404512,-190.5279371220231,59.32793712202238,197.55772822959534,60.747663551401864,30.236860001829896,124.92793712202266,6,-66.0,162.0,313.25,182.5,139.0,4,0.06078004355573152,-1.127659574468085,5019.0,-1.4313725490196079,5038.0,7.266666666666667,5064.0,0.06078004355573152
5864,2023-06-12,5058.0,5108.0,5046.0,5089.0,1520400.0,0.0013858641853099485,-1.2545454545454546,-1.631578947368421,35.646687697160885,33.89179440459624,-66.21851538234841,76.8284597377733,196.16970208441307,111.85298295869507,11.748734283757353,62.0,-159.01957877635687,-48.44999999999982,-289.9605751188865,193.06057511888685,-169.2052875594436,72.30528755944397,183.1265736650039,52.83018867924528,23.666069002642367,120.75528755944343,6,-65.5,135.5,317.25,185.5,135.0,0,0.0618821668643732,-1.9142857142857144,5051.0,-1.127659574468085,5019.0,-1.4313725490196079,5038.0,0.0618821668643732
5865,2023-06-13,5047.0,5058.0,4990.0,5004.0,2499300.0,-0.002174772637406064,1.0923076923076922,-1.3870967741935485,36.334405144694536,33.56493504176367,-53.8241678405293,75.05866104867073,207.991634998265,122.21608715671482,12.76318600127419,68.0,-153.53773364601147,-48.899999999999636,-280.77828022827634,182.97828022827707,-164.839140114138,67.03914011413872,186.84404219170392,48.30508474576271,18.603222014583352,115.93914011413841,6,-35.5,126.5,333.0,196.5,111.0,1,0.06796116504854366,-1.2545454545454546,5058.0,-1.9142857142857144,5051.0,-1.127659574468085,5019.0,0.06796116504854366
5866,2023-06-14,5106.0,5120.0,5061.0,5072.0,2375400.0,0.011690112938379293,-1.1071428571428572,0.7906976744186046,46.11650485436893,35.181102583487785,-85.96451642714601,5.3874107969659235,150.0970065687634,62.27712163560318,13.284374485992496,73.0,-139.44647265185995,17.050000000000182,-204.095796155867,238.19579615586736,-93.52289807793295,127.62289807793331,120.70716134787017,89.23076923076924,53.46794424097814,110.57289807793354,6,-79.5,47.5,294.25,137.5,103.0,2,0.05307481394437907,1.0923076923076922,5047.0,-1.2545454545454546,5058.0,-1.9142857142857144,5051.0,0.05307481394437907
5867,2023-06-15,5118.0,5140.0,5098.0,5108.0,1748200.0,0.00235017626321965,-1.8,0.29411764705882354,48.76847290640394,37.56789741507146,-77.59252982232829,-14.939378459142063,137.20466884130656,49.765647386273486,13.517753460121742,42.0,-122.3711967376421,33.850000000000364,-179.91157401608234,247.61157401608307,-73.03078700804053,140.73078700804126,101.71301812091315,85.33333333333334,43.660148940524756,106.88078700804121,6,-55.0,-19.5,273.25,125.5,124.0,3,0.04083626416568964,-1.1071428571428572,5106.0,1.0923076923076922,5047.0,-1.2545454545454546,5058.0,0.04083626416568964
5868,2023-06-16,5231.0,5233.0,5123.0,5131.0,3655900.0,0.02207893708479869,1.1153846153846154,10.0,61.285500747384155,40.77379389451053,-168.66756999496465,-137.0947855246668,23.865530730388855,-63.26956859920665,14.18264814522866,115.0,-101.0098581615348,148.19999999999982,-61.23593417996108,357.6359341799607,43.48203291001937,252.91796708998027,-354.0,99.1769547325103,50.23428963148639,104.71796708998056,6,-119.5,-132.5,6.5,6.5,-21.0,4,0.01510227489963678,-1.8,5118.0,-1.1071428571428572,5106.0,1.0923076923076922,5047.0,0.01510227489963678
5869,2023-06-19,5258.0,5299.0,5232.0,5261.0,1817400.0,0.005161536991015181,-1.4363636363636363,-0.03,70.71197411003236,44.52614246886558,-177.6676451600806,-175.03804578278323,-1.9095783918819507,-90.99439730378708,15.080939918443992,68.0,-75.9049727692227,176.44999999999982,-28.19858197598205,381.0985819759817,74.12570901200888,278.77429098799075,-373.8800000000001,86.73139158576052,30.29253563279036,102.32429098799106,6,-113.5,-159.5,-20.5,-20.5,24.0,0,-0.012932674020540103,1.1153846153846154,5231.0,-1.8,5118.0,-1.1071428571428572,5106.0,-0.012932674020540103
5870,2023-06-20,5250.0,5269.0,5220.0,5260.0,1694500.0,-0.001521491061239999,2.5,3.3333333333333335,87.22554890219561,50.083503199600486,-157.02138115456,-175.2348396787802,5.603472407297886,-83.90084141203988,16.17679657103366,49.0,-49.521413126605694,167.94999999999982,-38.37062427085948,374.2706242708591,64.78968786456971,271.1103121354299,-349.28480000000036,79.41176470588235,15.179696216977433,103.16031213542972,6,-105.5,-151.5,-12.5,-12.5,102.0,1,-0.010857142857142899,-1.4363636363636363,5258.0,1.1153846153846154,5231.0,-1.8,5118.0,-0.010857142857142899
5871,2023-06-21,5331.0,5363.0,5285.0,5300.0,2614300.0,0.015428571428571347,-1.5573770491803278,-3.1,87.76290630975143,56.282063092907876,-214.6625926144916,-260.61838270672524,-72.53444547185154,-164.96226530208787,17.27234198071208,113.0,-25.601729472160514,243.25,15.994637028039506,470.5053629719605,129.62231851401975,356.87768148598025,-414.35340799999994,87.9245283018868,17.383153948389037,113.62768148598029,6,-154.5,-211.0,-93.5,-93.5,0.0,2,-0.03245169761770772,2.5,5250.0,-1.4363636363636363,5258.0,1.1153846153846154,5231.0,-0.03245169761770772
5872,2023-06-22,5350.0,5408.0,5343.0,5390.0,2368400.0,0.0035640592759331735,-1.4074074074074074,-1.2903225806451613,87.2,62.339111185776865,-203.1343213092232,-278.45837425876744,-88.90837849528361,-183.69028862438245,18.22674603677043,77.0,-5.656242328402186,252.44999999999982,-2.099736634259898,506.99973663425953,125.17513168287041,379.7248683171292,-406.5722035199997,79.64912280701755,4.459647763922149,127.27486831712972,6,-151.0,-207.5,-112.5,-112.5,52.0,3,-0.02635514018691587,-1.5573770491803278,5331.0,2.5,5250.0,-1.4363636363636363,5258.0,-0.02635514018691587
5873,2023-06-23,5355.0,5403.0,5339.0,5382.0,2270600.0,0.0009345794392523477,-1.1694915254237288,0.675,86.05664488017429,67.94021753944503,-179.33613696168868,-280.3474946144752,-91.13782934848314,-188.37050888092654,18.984436349953,64.0,17.957349073171827,246.35000000000036,-32.87394332477015,525.5739433247709,106.7380283376151,385.9619716623856,-374.4064272383994,71.80851063829788,-2.877252076728084,139.61197166238532,6,-156.0,-212.5,-127.25,-117.5,60.0,4,-0.02110177404295055,-1.4074074074074074,5350.0,-1.5573770491803278,5331.0,2.5,5250.0,-0.02110177404295055
5874,2023-06-26,5338.0,5362.0,5301.0,5356.0,1506200.0,-0.0031746031746031633,3.066666666666667,0.6666666666666666,81.42201834862385,72.94995233988162,-132.36036653122028,-256.1612592750307,-74.18344641652948,-171.3698769231396,19.238685048819434,61.0,48.85803924850279,216.44999999999982,-80.47846914533693,513.3784691453366,67.98576542733099,364.91423457266865,-323.21391305932775,62.76595744680851,-8.422108531711636,148.46423457266857,6,-103.5,-195.5,-120.25,-100.5,30.0,0,-0.0239790183589359,-1.1694915254237288,5355.0,-1.4074074074074074,5350.0,-1.5573770491803278,5331.0,-0.0239790183589359
5875,2023-06-27,5289.0,5338.0,5268.0,5330.0,1731200.0,-0.009179467965530153,1.456140350877193,2.2777777777777777,77.34204793028323,76.41945712609431,-50.76067910172242,-194.53121595247467,-26.218481265075752,-123.0852841746746,18.826450765175352,70.0,78.23234710735596,153.10000000000036,-147.2225634293627,453.42256342936344,2.938718285318828,303.2612817146819,-242.75680001458113,15.0,-54.120074194067755,150.16128171468156,6,-36.0,-146.5,-81.25,-51.5,-39.0,1,-0.0013235016071091454,3.066666666666667,5338.0,-1.1694915254237288,5355.0,-1.4074074074074074,5350.0,-0.0013235016071091454
5876,2023-06-28,5357.0,5359.0,5284.0,5284.0,1728400.0,0.012856872754773985,-1.0547945205479452,-1.7804878048780488,83.26771653543307,80.25270641820866,-88.74448822930663,-236.87154548754643,-96.16106224608393,-190.10323150401018,17.66862083430643,75.0,108.09426462926422,197.10000000000036,-92.63882976433524,486.83882976433597,52.23058511783256,341.96941488216817,-281.8162560134142,63.57142857142857,-7.183334459605604,144.86941488216758,6,-91.5,-214.5,-176.75,-119.5,201.0,2,-0.0009333582228859827,1.456140350877193,5289.0,3.066666666666667,5338.0,-1.1694915254237288,5355.0,-0.0009333582228859827
5877,2023-06-29,5251.0,5297.0,5238.0,5275.0,2042100.0,-0.019787194325182056,-1.36,-0.3287671232876712,67.18213058419244,80.90788751118737,42.58371042759518,-111.79429219195026,7.3338099642851375,-83.28051350532405,16.27018431767221,119.0,138.05390034516859,75.35000000000036,-196.8583373941574,347.5583373941581,-60.75416869707806,211.45416869707879,-149.19095553234092,7.878787878787878,-61.49217409515805,136.10416869707882,6,63.0,-108.5,-38.75,-13.5,405.0,3,0.015235193296514904,-1.0547945205479452,5357.0,1.456140350877193,5289.0,3.066666666666667,5338.0,0.015235193296514904
5878,2023-06-30,5214.0,5229.0,5187.0,5220.0,2103200.0,-0.007046276899638215,2.5,0.25,62.745098039215684,80.0226790588744,85.95807412414342,-59.24473674699402,39.864144263201524,-45.52089196750967,14.611114633931194,64.0,157.29129381305756,26.550000000000182,-229.5679621304207,282.6679621304211,-101.50898106520981,154.60898106521017,-87.69567908975387,15.428571428571427,-53.71995199973124,128.0589810652104,6,83.5,-71.5,23.25,23.5,512.0,4,0.03605677023398535,-1.36,5251.0,-1.0547945205479452,5357.0,1.456140350877193,5289.0,0.03605677023398535
5879,2023-07-03,5309.0,5314.0,5256.0,5260.0,1618700.0,0.01822017644802454,-1.0350877192982457,-8.166666666666666,68.82183908045977,77.97782241201485,-1.1698050646455158,-138.9210487250284,-57.69110617129263,-139.057433897804,14.041898337387504,100.0,177.74563463013692,107.30000000000018,-142.1542253116604,356.7542253116608,-17.42711265582966,232.02711265583002,-160.1600247625738,70.93023255813954,-0.819532889666462,124.7271126558301,7,-11.5,-166.5,-78.75,-71.5,357.0,0,0.019966095309851273,2.5,5214.0,-1.36,5251.0,-1.0547945205479452,5357.0,0.019966095309851273
5880,2023-07-04,5329.0,5338.0,5285.0,5300.0,1730400.0,0.0037671877943115106,1.2553191489361701,0.5918367346938775,66.9710806697108,75.66761956312145,-9.817605114578328,-145.51037372952487,-79.96992482370479,-158.18134118092348,13.511533141654661,53.0,181.28795884329156,114.05000000000018,-132.74544054380294,360.8454405438033,-9.34772027190138,237.44772027190174,-159.42722278156816,82.55813953488372,12.481777108340381,123.39772027190145,7,-31.5,-186.5,-114.75,-91.5,400.0,1,0.007318446237567944,-1.0350877192982457,5309.0,2.5,5214.0,-1.36,5251.0,0.007318446237567944
5881,2023-07-05,5385.0,5404.0,5361.0,5393.0,2321300.0,0.01050853818727715,1.8666666666666667,-0.27586206896551724,69.04422253922966,73.6503109563692,-64.09213751823063,-183.59405158107802,-138.32199923060125,-212.33203098076228,13.455773810183386,75.0,178.19785950403275,152.69999999999982,-90.47989875279836,395.879898752798,31.110050623600728,274.2899493763989,-196.35304495904256,91.24423963133641,22.143635890860907,121.58994937639928,7,-89.5,-242.5,-189.5,-147.5,420.0,2,-0.02506963788300831,1.2553191489361701,5329.0,-1.0350877192982457,5309.0,2.5,5214.0,-0.02506963788300831
5882,2023-07-06,5347.0,5409.0,5327.0,5400.0,2155500.0,-0.007056638811513416,1.3098591549295775,6.625,59.26517571884984,70.67348104955536,-29.68403295731332,-126.23322625316723,-104.67931392822084,-172.22186705145214,13.068338751212949,82.0,167.8162881505532,98.30000000000018,-127.9640283514891,324.56402835148947,-14.832014175744007,211.43201417574437,-140.80480136231927,72.07207207207207,6.496018006806253,113.13201417574449,7,-49.0,-185.0,-195.0,-134.0,404.0,3,0.039461380213203556,1.8666666666666667,5385.0,1.2553191489361701,5329.0,-1.0350877192982457,5309.0,0.039461380213203556
5883,2023-07-07,5358.0,5395.0,5330.0,5366.0,2038100.0,0.002057228352347007,-1.03125,0.1509433962264151,58.19672131147541,68.09289248987221,-44.93961088666401,-119.16388581768751,-119.90193229142824,-181.31372453478798,12.8789102912035,65.0,149.987303363946,93.94999999999982,-116.97625301288372,304.87625301288335,-11.51312650644195,199.41312650644159,-131.52432122608752,66.66666666666666,3.611025311319409,105.46312650644167,7,-60.0,-187.0,-206.0,-145.0,410.0,4,0.05561776782381478,1.3098591549295775,5347.0,1.8666666666666667,5385.0,1.2553191489361701,5329.0,0.05561776782381478
5884,2023-07-10,5371.0,5402.0,5339.0,5341.0,2221700.0,0.002426278462112741,-2.7058823529411766,-3.75,59.83739837398374,66.14793142806116,-58.9673309002992,-113.32250213102634,-136.89936115665932,-191.5601598226658,13.076399460638946,63.0,131.72328229421692,91.30000000000018,-100.86779948114145,283.4677994811418,-4.783899740570632,187.383899740571,-126.27188910347832,69.35483870967742,8.022457850931602,96.08389974057081,7,-73.0,-173.5,-219.0,-158.0,317.0,0,0.06609569912493019,-1.03125,5358.0,1.3098591549295775,5347.0,1.8666666666666667,5385.0,0.06609569912493019
5885,2023-07-11,5390.0,5405.0,5376.0,5405.0,1667500.0,0.0035375162911934765,2.8666666666666667,-0.5,55.33453887884267,63.044245021773335,-69.43573055925935,-110.99924129239844,-159.75842668556652,-208.61021807925954,12.81607381434822,34.0,115.30896767561626,93.14999999999964,-70.71422492434704,257.0142249243463,11.217887537825845,175.08211246217343,-128.84470019313085,76.82926829268293,18.081502682119307,81.93211246217335,7,-92.0,-190.5,-257.0,-177.0,291.0,1,0.05120593692022268,-2.7058823529411766,5371.0,-1.03125,5358.0,1.3098591549295775,5347.0,0.05120593692022268
5886,2023-07-12,5377.0,5406.0,5372.0,5405.0,1441900.0,-0.0024118738404452778,1.2666666666666666,1.8666666666666667,52.46800731261426,61.40934243604242,-59.56419348196778,-80.7981863273717,-153.91072142610938,-193.28496149244893,13.211074220100738,34.0,102.77029340689478,66.60000000000036,-73.97985181516378,207.1798518151645,-3.68992590758171,136.88992590758244,-101.06023017381813,60.97560975609756,4.670479315658341,70.2899259075822,7,-79.0,-177.5,-248.75,-164.0,294.0,2,0.06546401339036634,2.8666666666666667,5390.0,-2.7058823529411766,5371.0,-1.03125,5358.0,0.06546401339036634
5887,2023-07-13,5327.0,5399.0,5325.0,5397.0,1542700.0,-0.00929886553840431,1.0,2.5,47.63513513513514,59.73045766892237,2.626315397018516,-15.112430729463085,-112.56519546523396,-141.32264889464386,13.630003674590158,74.0,93.82045740513604,6.149999999999636,-101.40321815907828,113.70321815907755,-47.626609079539776,59.92660907953905,-37.75420715643668,2.4691358024691357,-49.73202182017686,53.77660907953899,7,5.5,-127.5,-209.25,-114.0,282.0,3,0.08973155622301476,1.2666666666666666,5377.0,2.8666666666666667,5390.0,-2.7058823529411766,5371.0,0.08973155622301476
5888,2023-07-14,5310.0,5370.0,5293.0,5328.0,1730600.0,-0.003191289656467089,-1.9615384615384615,0.2571428571428571,47.63513513513514,57.37637945277519,38.751077271947,8.547758159264049,-103.4028444157284,-121.91235277460692,14.11554379266396,77.0,73.3849623052065,-14.800000000000182,-113.93223491646131,84.33223491646095,-64.36611745823029,34.76611745822993,99.0,15.04424778761062,-34.3408244118805,49.56611745823044,7,37.0,-110.5,-193.5,-97.0,302.0,4,0.08305084745762703,1.0,5327.0,1.2666666666666666,5377.0,2.8666666666666667,5390.0,0.08305084745762703
5889,2023-07-18,5190.0,5286.0,5181.0,5270.0,2014800.0,-0.02259887005649719,-1.1428571428571428,4.444444444444445,42.5339366515837,54.66114122853884,156.5596771552364,129.84962106674448,8.460779729448404,-0.7501983522179216,14.243509965082207,129.0,65.94039245669774,-131.39999999999964,-243.937058221798,-18.862941778201275,-187.66852911089882,-75.13147088910046,216.6800000000003,4.0,-47.68006951456402,56.268529110899024,7,105.0,9.5,-91.0,23.0,394.0,1,0.11136801541425823,-1.9615384615384615,5310.0,1.0,5327.0,1.2666666666666666,5377.0,0.11136801541425823
5890,2023-07-19,5193.0,5223.0,5172.0,5213.0,1697500.0,0.0005780346820809523,1.55,0.25,36.2876254180602,51.02151932618668,147.77994869142003,128.9728791596881,-2.840728228905391,-2.3033262753961026,14.532288470037436,51.0,64.21198821745202,-125.55000000000018,-248.13870043040788,-2.9612995695924837,-186.84435021520403,-64.25564978479633,204.65279999999984,8.974358974358974,-39.49954074116867,61.29435021520375,7,97.5,6.5,-100.0,20.0,328.0,2,0.09532062391681118,-1.1428571428571428,5190.0,-1.9615384615384615,5310.0,1.0,5327.0,0.09532062391681118
5891,2023-07-20,5158.0,5223.0,5158.0,5200.0,1414900.0,-0.0067398420951280125,-2.0952380952380953,2.1,41.17647058823529,49.011663200562836,164.49181665437845,158.4725882137791,27.760972676795063,33.95471143996292,14.13502139104595,65.0,47.71363092372576,-151.89999999999964,-293.69881968016944,-10.101180319829837,-222.79940984008408,-81.00059015991519,226.1136319999996,0.0,-51.39437963953442,70.89940984008487,7,124.0,77.0,-65.5,55.0,403.0,3,0.10139588987979842,1.55,5193.0,-1.1428571428571428,5190.0,-1.9615384615384615,5310.0,0.10139588987979842
5892,2023-07-21,5209.0,5233.0,5145.0,5160.0,1822500.0,0.009887553315238495,-1.2278481012658229,-1.1666666666666667,49.53789279112754,48.04957114274641,102.65296938038318,101.5754302446312,-18.173243295562315,-15.158573510865608,13.437336569391839,88.0,32.44759022819653,-93.85000000000036,-241.16745171051025,53.46745171050952,-167.50872585525485,-20.191274144745876,157.02454143999967,28.444444444444443,-26.36339752139854,73.6587258552548,7,66.5,44.5,-119.0,4.0,394.0,4,0.08869264734114024,-2.0952380952380953,5158.0,1.55,5193.0,-1.1428571428571428,5190.0,0.08869264734114024
5893,2023-07-24,5242.0,5282.0,5232.0,5251.0,1665400.0,0.006335189095795668,-2.4482758620689653,-0.1836734693877551,43.0062630480167,46.17944499541673,57.51641433405257,62.90064056853225,-50.22957360910914,-45.64566490097059,12.531279779372104,73.0,9.82544622088426,-55.19999999999982,-202.76350996508154,92.3635099650819,-128.98175498254113,18.581754982541497,101.92208729599952,68.79432624113475,15.36384658216457,73.78175498254089,7,33.5,24.0,-161.25,-29.0,376.0,0,0.07001144601297216,-1.2278481012658229,5209.0,-2.0952380952380953,5158.0,1.55,5193.0,0.07001144601297216
5894,2023-07-25,5210.0,5230.0,5190.0,5208.0,1216100.0,-0.006104540251812285,-1.105263157894737,-0.2222222222222222,37.88187372708757,44.24025997855505,71.83061679382081,89.40327348251049,-20.24956190280045,-11.868140539465458,12.159202457512968,52.0,-2.665738900233009,-80.80000000000018,-231.9717043962146,70.37170439621423,-156.3858521981074,-5.214147801892977,114.02987856639993,47.44525547445255,-2.205728624310666,75.58585219810733,7,65.5,67.0,-105.0,3.0,429.0,1,0.07715930902111334,-2.4482758620689653,5242.0,-1.2278481012658229,5209.0,-2.0952380952380953,5158.0,0.07715930902111334
5895,2023-07-26,5282.0,5284.0,5195.0,5214.0,1184400.0,0.013819577735124655,1.4722222222222223,34.0,39.84220907297831,42.83739350748439,-19.109871475293403,17.76266324592234,-93.37783792539176,-80.69586498868375,11.904612992298219,89.0,-14.231021953768504,-8.449999999999818,-159.67165675991782,142.7716567599182,-84.06082837995837,67.16082837995873,24.12689070976012,98.56115107913669,51.93366801136117,75.61082837995887,7,-10.0,-5.0,-160.5,-69.0,392.0,2,0.057175312381673615,-1.105263157894737,5210.0,-2.4482758620689653,5242.0,-1.2278481012658229,5209.0,0.057175312381673615
5896,2023-07-27,5352.0,5363.0,5241.0,5254.0,1746700.0,0.013252555850056691,1.0333333333333334,1.4411764705882353,50.46382189239332,43.15169203606864,-103.96174505725594,-55.47538217106012,-163.2968774652909,-145.75906394089543,11.504141845480719,122.0,-27.329936810762774,61.80000000000018,-88.97428232313541,212.57428232313578,-13.58714116156716,137.18714116156752,-207.0,94.95412844036697,49.415935104993466,75.38714116156758,7,-94.5,-75.0,-230.5,-139.0,366.0,3,0.03157698056801195,1.4722222222222223,5282.0,-1.105263157894737,5210.0,-2.4482758620689653,5242.0,0.03157698056801195
5897,2023-07-28,5331.0,5331.0,5236.0,5280.0,5301200.0,-0.003923766816143481,2.7254901960784315,0.5204081632653061,47.540983606557376,43.14123075511555,-92.01056976230939,-29.697277396721802,-141.45889405656635,-121.76241388987364,11.572392516367467,116.0,-39.5833411683825,36.80000000000018,-113.84017776617566,187.44017776617602,-38.52008888308774,112.1200888830881,-181.64000000000033,81.5028901734104,37.04123933587098,75.32008888308805,7,-77.0,-54.0,-182.75,-118.0,344.0,4,0.04314387544550735,1.0333333333333334,5352.0,1.4722222222222223,5282.0,-1.105263157894737,5210.0,0.04314387544550735
5898,2023-07-31,5402.0,5428.0,5360.0,5378.0,1951300.0,0.013318326767961075,-1.2666666666666666,0.47058823529411764,52.55354200988468,44.25452023937122,-166.04988686449633,-90.53226981848184,-212.19707557040147,-188.79556381150996,12.493662687540596,97.0,-48.15563426099561,98.39999999999964,-54.61241779519423,251.4124177951935,21.893791102402247,174.90620889759703,-248.3672000000006,89.07563025210085,45.78976825319683,76.50620889759696,7,-115.5,-115.5,-231.25,-189.0,248.0,0,0.03720844131803025,2.7254901960784315,5331.0,1.0333333333333334,5352.0,1.4722222222222223,5282.0,0.03720844131803025
5899,2023-08-01,5415.0,5423.0,5356.0,5405.0,1333800.0,0.0024065161051463058,4.153846153846154,0.4166666666666667,52.07986688851913,46.00921373608888,-160.67378259284487,-100.32769595078298,-225.5847458458975,-197.16996406530507,12.686832782387325,67.0,-49.75690080815366,106.10000000000036,-54.83790891473291,267.03790891473363,25.63104554263373,186.568954457367,-250.39251200000035,94.4206008583691,53.090156261676626,80.46895445736685,8,-128.5,-128.5,-244.25,-202.0,217.0,1,0.0374884579870729,-1.2666666666666666,5402.0,2.7254901960784315,5331.0,1.0333333333333334,5352.0,0.0374884579870729
5900,2023-08-02,5368.0,5416.0,5343.0,5416.0,1851600.0,-0.008679593721145018,2.0416666666666665,-4.8,49.29133858267716,46.910865735471305,-96.37426837017392,-52.972007237498474,-178.1403225417689,-146.4253601216542,12.63446518890844,73.0,-51.393862918253944,57.149999999999636,-105.74651219023144,220.04651219023071,-24.298256095115903,138.59825609511518,-192.85681152000052,68.75,28.669211111529492,81.44825609511535,8,-81.5,-81.5,-179.5,-155.0,190.0,2,0.05048435171386001,4.153846153846154,5415.0,-1.2666666666666666,5402.0,2.7254901960784315,5331.0,0.05048435171386001
5901,2023-08-03,5250.0,5309.0,5228.0,5309.0,2194300.0,-0.021982116244411376,1.7457627118644068,1.2291666666666667,44.523470839260305,46.35370774081939,40.28470072318669,57.33516590878753,-60.316434316128834,-26.14322904749679,11.713562136440764,140.0,-42.16285638328736,-54.100000000000364,-215.23792718810364,107.03792718810291,-134.668963594052,26.468963594051274,-64.74253905920068,11.0,-32.44058023629809,80.56896359405147,8,59.0,36.5,-52.25,-37.0,305.0,3,0.08076190476190481,2.0416666666666665,5368.0,4.153846153846154,5415.0,-1.2666666666666666,5402.0,0.08076190476190481
5902,2023-08-04,5558.0,5560.0,5250.0,5250.0,7713100.0,0.058666666666666645,-1.0129870129870129,-5.220338983050848,62.47484909456741,48.51688396821391,-238.03543992789855,-246.69491541131356,-362.88620119483585,-329.12082972755525,11.719125965598664,310.0,-20.244757824729277,243.35000000000036,46.6752484575909,440.02475154240983,145.01262422879518,341.68737577120555,-363.03283749683305,99.3975903614458,50.20191822567509,98.3373757712048,8,-183.0,-205.5,-354.0,-345.0,67.0,4,0.028787333573227825,1.7457627118644068,5250.0,2.0416666666666665,5368.0,4.153846153846154,5415.0,0.028787333573227825
5903,2023-08-07,5656.0,5709.0,5560.0,5588.0,3965500.0,0.017632241813602123,-1.403225806451613,0.22077922077922077,73.97119341563786,52.526808378052834,-302.9971122613679,-338.58419714052434,-453.52824352467724,-422.2599670860027,12.015728898856368,151.0,4.746372951522062,326.4499999999998,77.69099593221563,575.209004067784,202.07049796610772,450.8295020338919,-439.13086724702316,88.98128898128898,32.661326735260516,124.379502033892,8,-204.0,-229.0,-427.75,-443.0,-71.0,0,0.003359264497878378,-1.0129870129870129,5558.0,1.7457627118644068,5250.0,2.0416666666666665,5368.0,0.003359264497878378
5904,2023-08-08,5726.0,5727.0,5636.0,5682.0,2035600.0,0.012376237623762387,2.9565217391304346,0.6470588235294118,75.64966313763234,56.50541438523662,-326.4330468670569,-401.1942819908745,-513.496564772593,-485.8888776060721,12.299794829430576,91.0,24.898564522918605,378.6999999999998,73.27942715769223,684.1205728423074,225.98971357884602,531.4102864211536,-476.0,99.79959919839679,35.94203290196752,152.71028642115377,8,-248.5,-290.0,-506.0,-513.0,-90.0,1,-0.013272790778903198,-1.403225806451613,5656.0,-1.0129870129870129,5558.0,1.7457627118644068,5250.0,-0.013272790778903198
5905,2023-08-09,5666.0,5730.0,5614.0,5725.0,2008500.0,-0.010478519035976297,2.36231884057971,-1.3409090909090908,73.87218045112782,59.10634311398489,-230.4708281503863,-336.7207143882497,-441.44070193239077,-419.22718728635755,12.493445101505213,116.0,47.54228287366004,304.89999999999964,-31.96661423923979,641.7666142392391,136.46669288037992,473.33330711961935,-368.3000000000002,87.25099601593625,14.683193968378404,168.43330711961963,8,-187.0,-228.5,-446.0,-453.0,-15.0,2,-0.006000705965407693,2.9565217391304346,5726.0,-1.403225806451613,5656.0,-1.0129870129870129,5558.0,-0.006000705965407693
5906,2023-08-10,5729.0,5744.0,5633.0,5645.0,1772400.0,0.011118955171196543,-1.0555555555555556,-1.423728813559322,74.1635687732342,62.06440813250454,-261.9123983627105,-392.10085051444,-487.374467675043,-476.5046990343144,12.776569703589749,111.0,80.30867131366813,350.3000000000002,-24.68861737048792,725.2886173704883,162.80569131475568,537.7943086852447,-379.424,96.96356275303644,18.03724708173185,187.49430868524428,8,-243.0,-284.5,-509.0,-516.0,-106.0,3,-0.0298481410368302,2.36231884057971,5666.0,2.9565217391304346,5726.0,-1.403225806451613,5656.0,-0.0298481410368302
5907,2023-08-14,5805.0,5828.0,5756.0,5765.0,2290700.0,0.013265840460813472,-1.4827586206896552,0.47619047619047616,75.15638963360142,64.57583564625085,-294.58321437436007,-453.71644847202515,-546.975275342169,-548.102433613255,13.829856214187577,99.0,111.89304235831787,402.39999999999964,-17.013826541608978,821.8138265416083,192.69308672919578,612.1069132708035,-400.2046399999999,91.4179104477612,10.746894112539238,209.7069132708041,8,-277.0,-318.5,-586.0,-592.0,-222.0,0,-0.04306632213608963,-1.0555555555555556,5729.0,2.36231884057971,5666.0,2.9565217391304346,5726.0,-0.04306632213608963
5908,2023-08-15,5751.0,5785.0,5725.0,5770.0,1391500.0,-0.009302325581395321,1.4489795918367347,-0.475,73.70727432077125,66.97888091650108,-207.7148176746823,-384.70802210472175,-478.2194445925643,-488.5643738022518,15.208345763054815,80.0,133.09968870718967,326.35000000000036,-118.18323835180036,770.8832383518011,104.08338082409955,548.6166191759012,-278.4918975999999,64.01869158878505,-19.99365489013296,222.2666191759004,8,-223.0,-264.5,-521.0,-538.0,-290.0,1,-0.021909233176838794,-1.4827586206896552,5805.0,-1.0555555555555556,5729.0,2.36231884057971,5666.0,-0.021909233176838794
5909,2023-08-16,5768.0,5784.0,5733.0,5756.0,1247100.0,0.002956007650843251,1.3181818181818181,-0.631578947368421,72.37569060773481,69.54380891928527,-189.2808194571562,-375.4341725337499,-481.44478346329925,-500.03090783079824,16.13997973891231,51.0,160.9916785162559,314.4499999999998,-140.87428004614594,769.7742800461456,86.7878599769274,542.1121400230722,-238.61319398399974,71.96261682242991,-9.7876637845917,227.6621400230727,8,-240.0,-281.5,-533.5,-555.0,-359.0,2,-0.031726768377253856,1.4489795918367347,5751.0,-1.4827586206896552,5805.0,-1.0555555555555556,5729.0,-0.031726768377253856
5910,2023-08-17,5688.0,5790.0,5672.0,5775.0,1905500.0,-0.01386962552011095,1.017094017094017,-7.25,65.32846715328466,71.85547517639908,-66.06241436898745,-270.3073942401006,-389.60524249467744,-414.762756778674,16.80352672549377,118.0,180.6460580501389,209.69999999999982,-239.76756805845798,659.1675680584576,-15.033784029229537,434.4337840292292,-110.83508294655985,28.205128205128204,-49.73205359384286,224.73378402922893,8,-149.0,-201.5,-440.25,-475.0,-227.0,3,-0.00914205344585095,1.3181818181818181,5768.0,1.4489795918367347,5751.0,-1.4827586206896552,5805.0,-0.00914205344585095
5911,2023-08-18,5681.0,5704.0,5610.0,5631.0,1451200.0,-0.0012306610407876173,-1.0434782608695652,-0.5747126436781609,66.17375231053605,72.26646442261782,9.503765167767597,-234.12002588400082,-369.76475050193676,-402.49779422380743,17.147589599084768,94.0,201.73487263003244,176.55000000000018,-254.95140574213474,608.0514057421351,-39.20070287106773,392.3007028710681,147.0,32.56880733944954,-43.06184750033234,215.75070287106763,8,13.0,-194.5,-432.25,-468.0,-211.0,4,-0.005280760429501874,1.017094017094017,5688.0,1.3181818181818181,5768.0,1.4489795918367347,5751.0,-0.005280760429501874
5912,2023-08-21,5671.0,5698.0,5655.0,5681.0,1428200.0,-0.0017602534765006617,-1.0476190476190477,-0.2,63.17335945151812,71.0667050932712,41.5923648938051,-197.878836363122,-346.1631957530881,-387.70057755432754,17.38308062828511,43.0,230.83875265485312,143.44999999999982,-270.5662595326912,557.4662595326909,-63.5581297663457,350.45812976634534,152.64000000000033,33.88888888888889,-38.387011810178926,207.00812976634546,8,48.0,-184.5,-422.25,-458.0,-62.0,0,-0.008464115676247608,-1.0434782608695652,5681.0,1.017094017094017,5688.0,1.3181818181818181,5768.0,-0.008464115676247608
5913,2023-08-22,5609.0,5665.0,5599.0,5655.0,1392900.0,-0.01093281608181973,1.0,4.6,59.06542056074767,69.22401147361732,107.5324859403936,-112.7554050657618,-272.03326530201593,-321.15131697423203,18.055217347275125,72.0,275.2636340032923,63.100000000000364,-329.61143818808887,455.8114381880896,-133.25571909404425,259.455719094045,210.3672000000006,5.2356020942408374,-61.58549023474249,196.3557190940447,8,104.5,-122.5,-343.0,-396.0,-19.0,1,-0.004635407380994883,-1.0476190476190477,5671.0,-1.0434782608695652,5681.0,1.017094017094017,5688.0,-0.004635407380994883
5914,2023-08-23,5612.0,5660.0,5597.0,5624.0,1252400.0,0.0005348546978070079,-2.0,0.2608695652173913,61.89083820662769,67.89275122422843,96.84532035600023,-88.63895473214507,-262.8440471473341,-320.416619728303,18.32753191125656,63.0,279.2927528831442,46.0,-314.1216168836809,406.1216168836809,-134.0608084418409,226.0608084418409,198.5525120000002,7.772020725388601,-56.375900652488454,180.06080844184046,8,100.5,-125.5,-338.75,-399.0,-61.0,2,-0.02690662865288662,1.0,5609.0,-1.0476190476190477,5671.0,-1.0434782608695652,5681.0,-0.02690662865288662
5915,2023-08-24,5584.0,5603.0,5542.0,5586.0,1148100.0,-0.0049893086243762985,2.388888888888889,0.16666666666666666,67.84188034188034,67.19034139852243,125.15139867784819,-38.84543951735941,-222.37425903368785,-288.51941705534773,19.0776863242685,70.0,261.95704841855786,2.899999999999636,-331.4883024892688,337.28830248926806,-164.29415124463412,170.0941512446334,213.7393612800006,25.925925925925924,-43.088224670601804,167.19415124463418,8,101.0,-97.5,-336.75,-371.0,-55.0,3,-0.031339541547277916,-2.0,5612.0,1.0,5609.0,-1.0476190476190477,5671.0,-0.031339541547277916
5916,2023-08-25,5521.0,5565.0,5505.0,5534.0,1459800.0,-0.011282234957020076,-1.6666666666666667,6.5,47.32272069464544,64.09771151641623,173.823135438568,39.48943216914995,-149.28147375116714,-222.15656407112328,19.627522708952178,79.0,232.4978154174787,-68.55000000000018,-386.70949326940536,249.609493269405,-227.62974663470231,90.52974663470195,256.28021237760095,8.290155440414509,-54.53101155600663,159.0797466347024,8,126.5,-34.5,-276.0,-327.5,-91.0,4,-0.010867596449918526,2.388888888888889,5584.0,-2.0,5612.0,1.0,5609.0,-0.010867596449918526
5917,2023-08-28,5561.0,5574.0,5498.0,5549.0,1439000.0,0.007245064299945758,3.0,-0.9230769230769231,42.49605055292259,60.629797764433036,106.8034044595579,18.55528258800132,-178.90264865824338,-259.59677165498306,20.28080149391785,76.0,208.60698112781392,-40.05000000000018,-334.61228007274804,254.51228007274767,-187.33114003637365,107.23114003637329,189.05219113984094,37.72455089820359,-20.88751594159921,147.2811400363737,8,83.0,-74.5,-302.5,-387.5,-108.0,0,-0.01636396331595036,-1.6666666666666667,5521.0,2.388888888888889,5584.0,-2.0,5612.0,-0.01636396331595036
5918,2023-08-29,5603.0,5620.0,5568.0,5579.0,869700.0,0.007552598453515635,-1.2608695652173914,2.0,39.83471074380165,57.014133335107125,46.49083453771527,-8.02569094311184,-213.46467608992862,-299.134008190209,20.203416117659543,59.0,178.87501655883534,-8.100000000000364,-287.3869869008986,271.18698690089786,-147.74349345044993,131.5434934504492,116.80592820305992,64.81481481481481,10.941247206652548,139.6434934504492,8,41.0,-94.0,-338.5,-449.5,-82.0,1,0.0010708548991611444,3.0,5561.0,-1.6666666666666667,5521.0,2.388888888888889,5584.0,0.0010708548991611444
5919,2023-08-30,5618.0,5664.0,5607.0,5630.0,1046900.0,0.002677137247902861,-2.3529411764705883,-0.5,45.714285714285715,54.83477984188502,8.913021263623705,-7.417989831525119,-221.5694711990509,-310.9362991959151,20.304875554176043,61.0,138.97263336851393,-3.25,-266.84368653004367,260.34368653004367,-135.0468432650223,128.5468432650223,75.18921681869233,72.28915662650603,21.70247294903485,131.79684326502192,8,-17.0,-109.0,-347.25,-475.0,-113.0,2,-0.0049839800640797405,-1.2608695652173914,5603.0,3.0,5561.0,-1.6666666666666667,5521.0,-0.0049839800640797405
5920,2023-08-31,5639.0,5664.0,5588.0,5602.0,1791300.0,0.0037379850480598886,-1.3384615384615384,-3.0833333333333335,41.312741312741316,52.0724452865745,-22.09176758351623,-7.456677576458787,-235.03017691665536,-329.3983370376536,20.503429420796667,76.0,102.56312225938473,4.199999999999818,-230.90141148824114,239.30141148824077,-113.3507057441202,121.75070574411984,30.766510800449396,84.93975903614458,38.55801513489132,117.55070574412028,8,-41.0,-127.5,-362.75,-496.0,-131.0,3,-0.015605603830466386,-2.3529411764705883,5618.0,-1.2608695652173914,5603.0,3.0,5561.0,-0.015605603830466386
5921,2023-09-01,5674.0,5689.0,5634.0,5639.0,1169800.0,0.006206774250753666,-1.4444444444444444,0.9459459459459459,36.26834381551363,49.082999104796215,-65.0274729944922,-9.55274368085702,-264.5400072694065,-360.4335495395626,21.779183152435944,55.0,66.90749067750221,18.0,-132.10312244578654,168.10312244578654,-57.051561222893724,93.05156122289372,-176.0,92.14659685863874,49.335798488547724,75.05156122289335,9,-80.5,-146.0,-399.5,-531.0,-209.0,4,-0.02555516390553403,-1.3384615384615384,5639.0,-2.3529411764705883,5618.0,-1.2608695652173914,5603.0,-0.02555516390553403
5922,2023-09-04,5718.0,5736.0,5671.0,5700.0,1206400.0,0.007754670426506793,1.4074074074074074,0.5142857142857142,46.466809421841546,47.68315342269554,-113.60632288358374,-43.16440596219036,-303.0378788738608,-400.42812726177726,21.550937078455274,65.0,45.92923627402706,54.0,-91.08219086027566,199.08219086027566,-18.54109543013783,126.54109543013783,-216.1800000000003,89.28571428571429,47.12692319323486,72.5410954301378,9,-101.0,-190.0,-450.75,-575.0,-302.0,0,-0.050367261280167885,-1.4444444444444444,5674.0,-1.3384615384615384,5639.0,-2.3529411764705883,5618.0,-0.050367261280167885
5923,2023-09-05,5675.0,5724.0,5651.0,5717.0,1375300.0,-0.0075201119272473305,1.6071428571428572,-2.3333333333333335,40.56795131845841,45.31394376845451,-67.34133399408802,1.403993685923524,-255.083161872265,-353.61611689949405,20.396422978560896,73.0,22.42866957579463,10.050000000000182,-135.06044795195612,155.16044795195648,-62.50522397597797,82.60522397597833,-163.8128000000006,58.78378378378378,19.552480774381138,72.55522397597828,9,-58.0,-147.0,-409.5,-532.0,-292.0,1,-0.039118942731277584,1.4074074074074074,5718.0,-1.4444444444444444,5674.0,-1.3384615384615384,5639.0,-0.039118942731277584
5924,2023-09-06,5650.0,5700.0,5616.0,5700.0,1267800.0,-0.004405286343612369,2.36,1.1904761904761905,45.662100456621005,42.84952378120347,-40.66000613923461,21.52176091169258,-224.76874686489555,-326.236053379469,18.949514205098847,84.0,2.9246650704635613,-11.149999999999636,-153.48285672962902,131.18285672962975,-82.31642836481478,60.01642836481551,-129.8202880000008,41.891891891891895,1.2135608879088906,71.16642836481479,9,-33.0,-122.0,-363.5,-497.5,-333.0,2,-0.022831858407079686,1.6071428571428572,5675.0,1.4074074074074074,5718.0,-1.4444444444444444,5674.0,-0.022831858407079686
5925,2023-09-07,5632.0,5664.0,5618.0,5635.0,1190200.0,-0.003185840707964571,-1.967741935483871,0.06,44.54342984409799,42.540713686698204,-16.91384117508278,38.835057142858204,-199.97426357132463,-306.1440690397885,17.650563727124833,46.0,-8.465221499685867,-27.449999999999818,-170.35000183999182,115.45000183999218,-98.90000091999627,44.00000091999664,-103.18747648000044,13.333333333333334,-27.19882947931577,71.45000091999611,9,-15.0,-104.0,-345.5,-479.5,-248.0,3,-0.02254971590909094,2.36,5650.0,1.6071428571428572,5675.0,1.4074074074074074,5718.0,-0.02254971590909094
5926,2023-09-08,5558.0,5621.0,5540.0,5608.0,1710700.0,-0.013139204545454586,1.131578947368421,16.666666666666668,38.98635477582846,42.1507474892433,70.27692246437891,104.73724468336513,-122.09175785097614,-231.29144458544943,16.028442643979357,92.0,-25.554135953363584,-92.89999999999964,-238.71155827255006,52.91155827255079,-165.8057791362744,-19.994220863724877,-20.899977420800496,9.183673469387756,-30.859131914111877,72.90577913627503,9,80.0,-30.0,-271.5,-405.5,-111.0,4,-0.008996041741633709,-1.967741935483871,5632.0,2.36,5650.0,1.6071428571428572,5675.0,-0.008996041741633709
5927,2023-09-11,5555.0,5592.0,5516.0,5580.0,825800.0,-0.0005397625044980536,2.1020408163265305,0.5,44.052863436123346,42.61943112172349,80.83721467974647,92.80575780419167,-111.74684389883987,-227.0963317010046,13.95900867410006,76.0,-46.98990061359655,-83.39999999999964,-215.83850608599278,49.038506085993504,-149.6192530429962,-17.180746957003066,181.0,18.75,-24.634220368498248,66.2192530429964,9,71.0,-16.0,-257.25,-402.5,-39.0,0,-0.016201620162016206,1.131578947368421,5558.0,-1.967741935483871,5632.0,2.36,5650.0,-0.016201620162016206
5928,2023-09-12,5625.0,5634.0,5546.0,5551.0,942500.0,0.012601260126012592,-1.0952380952380953,-2.96,51.247600767754314,43.23424390544223,15.964986790686453,13.57832360071643,-172.24428453557448,-296.21652805063604,11.981290395974078,88.0,-38.961687418822294,-7.100000000000364,-128.5142972573649,114.31429725736416,-67.80714862868263,53.6071486286819,106.60000000000036,59.2391304347826,10.881341002715509,60.7071486286823,9,1.0,38.0,-261.25,-406.5,-181.0,1,-0.03715555555555561,2.1020408163265305,5555.0,1.131578947368421,5558.0,-1.967741935483871,5632.0,-0.03715555555555561
5929,2023-09-13,5585.0,5634.0,5578.0,5632.0,1148900.0,-0.007111111111111068,1.196078431372549,-0.6351351351351351,50.093808630393994,44.20991805184807,56.76065081944853,41.282024038820964,-126.07320898252146,-255.11331034424802,9.896693764601647,56.0,-30.444628770525924,-37.94999999999982,-142.6771643219663,66.77716432196667,-90.31358216098306,14.413582160983424,142.28800000000047,46.62162162162162,-4.384715012841944,52.36358216098314,9,41.0,78.0,-145.5,-292.0,-98.0,2,-0.03616830796777082,-1.0952380952380953,5625.0,2.1020408163265305,5555.0,1.131578947368421,5558.0,-0.03616830796777082
5930,2023-09-14,5636.0,5666.0,5597.0,5611.0,1518100.0,0.00913160250671452,-1.6037735849056605,-0.5319148936170213,61.036468330134355,46.961931886805935,5.9120654026392,-14.559925680297965,-170.82703318593667,-304.6544285956361,8.490253653241425,81.0,-21.46818396388153,15.649999999999636,-84.7707464388759,116.07074643887518,-34.56037321943859,65.86037321943786,87.0622400000002,80.0,22.61586054935136,50.21037321943798,9,-10.0,27.0,-179.25,-334.0,-156.0,3,-0.05660042583392477,1.196078431372549,5585.0,-1.0952380952380953,5625.0,2.1020408163265305,5555.0,-0.05660042583392477
5931,2023-09-15,5651.0,5678.0,5601.0,5635.0,1934800.0,0.002661462029808437,1.2,0.64,59.07258064516129,48.362573133841465,-14.185323520869133,-33.64782976961578,-181.08309704633848,-318.42882184630616,7.684667461215609,77.0,-17.436002691217254,32.149999999999636,-65.30881721108199,129.60881721108126,-16.579408605541175,80.87940860554045,67.9209952000001,83.33333333333334,22.493181096902177,48.729408605540826,9,-31.0,12.0,-192.75,-347.5,-152.0,4,-0.047248274641656374,-1.6037735849056605,5636.0,1.196078431372549,5585.0,-1.0952380952380953,5625.0,-0.047248274641656374
5932,2023-09-19,5623.0,5645.0,5595.0,5645.0,1235700.0,-0.004954875243319723,3.5454545454545454,-1.375,52.074688796680505,49.64109952031058,-1.2049405938887503,-9.937763867726062,-147.34167266476288,-290.1040471191891,6.809252333383566,56.0,-12.811277513575078,6.550000000000182,-87.81653063885733,100.9165306388577,-40.633265319428574,53.73326531942894,91.8625752959997,58.333333333333336,-1.9212655460525951,47.18326531942877,9,-15.0,40.0,-157.75,-312.5,-116.0,1,-0.031300017784100964,1.2,5651.0,-1.6037735849056605,5636.0,1.196078431372549,5585.0,-0.031300017784100964
5933,2023-09-20,5583.0,5615.0,5543.0,5590.0,1283900.0,-0.007113640405477462,1.5263157894736843,0.3181818181818182,46.548323471400394,49.73956874417496,27.236685407941877,29.528447616600715,-102.30129317676983,-249.96067181736453,6.359872061310315,80.0,-9.28485267997894,-32.149999999999636,-127.65811483612833,63.35811483612906,-79.90405741806444,15.604057418065167,127.88532379007938,29.629629629629626,-27.90047699771076,47.75405741806449,9,14.0,61.0,-75.75,-230.5,-50.0,2,-0.012000716460684235,3.5454545454545454,5623.0,1.2,5651.0,-1.6037735849056605,5636.0,-0.012000716460684235
5934,2023-09-21,5461.0,5553.0,5445.0,5553.0,1494500.0,-0.02185205086870856,1.3478260869565217,13.142857142857142,35.361842105263165,48.719392328748874,133.66382230239105,147.1819733748207,23.006264384119277,-128.44542924588131,6.2610787421973235,138.0,-18.895698357194306,-146.60000000000036,-264.42306091661885,-28.776939083381876,-205.5115304583096,-87.68846954169112,245.9876173142775,6.866952789699571,-45.24639836408977,58.9115304583094,9,100.5,156.5,46.25,-89.5,-28.0,3,-0.003112982970151945,1.5263157894736843,5583.0,3.5454545454545454,5623.0,1.2,5651.0,-0.003112982970151945
5935,2023-09-22,5409.0,5443.0,5404.0,5424.0,1231500.0,-0.009522065555759074,-2.12,0.16304347826086957,28.80000000000001,47.5875751314346,168.41536272175745,195.41839569918739,77.16525157277556,-77.23748549077936,6.824509543938806,57.0,-24.12414508854272,-189.85000000000036,-337.3159996479926,-42.384000352008115,-263.58299982399694,-116.11700017600378,287.50811262170646,1.824817518248175,-43.35641582941721,73.73299982399625,9,132.0,188.0,98.25,-28.5,85.0,4,0.014420410427065988,1.3478260869565217,5461.0,1.5263157894736843,5583.0,3.5454545454545454,5623.0,0.014420410427065988
5936,2023-09-25,5461.0,5494.0,5394.0,5400.0,1220600.0,0.009613606951377252,-1.7397260273972603,-4.066666666666666,29.699842022116897,45.99279497432277,113.10290159060878,146.18800606402692,28.392089917793783,-131.25208451251456,7.50641950890691,100.0,-30.7149770353044,-134.85000000000036,-291.1604535668903,21.460453566889555,-213.00522678344532,-56.694773216555404,217.95762586440378,26.693227091633464,-12.375825009429786,78.15522678344487,9,75.0,104.0,51.75,-54.0,138.0,0,0.0034792162607582,-2.12,5409.0,1.3478260869565217,5461.0,1.5263157894736843,5583.0,0.0034792162607582
5937,2023-09-26,5470.0,5505.0,5423.0,5460.0,1171700.0,0.0016480498077275918,1.05,0.16393442622950818,32.8881469115192,43.95285565696331,101.44577843923616,137.04745449069742,24.401935520557345,-142.6180131498104,8.129653931490498,82.0,-35.99644868294399,-121.30000000000018,-286.90333075588933,44.303330755888965,-204.1016653779443,-38.49833462205606,186.16101579525184,34.38914027149321,-2.095824050329128,82.8016653779445,9,66.0,95.0,120.25,-61.0,88.0,1,0.005301645338208427,-1.7397260273972603,5461.0,-2.12,5409.0,1.3478260869565217,5461.0,0.005301645338208427
5938,2023-09-27,5609.0,5626.0,5454.0,5470.0,2536800.0,0.025411334552102316,-1.0116959064327486,13.9,47.12482468443198,43.62296855185642,-44.770607967016076,-1.5599736999156448,-107.32168991003346,-282.60889844018493,8.246683450754134,172.0,-28.63313134303735,17.399999999999636,-148.31427534217255,183.11427534217182,-65.45713767108646,100.25713767108573,26.188134531631476,92.67241379310344,54.522091011221555,82.85713767108606,9,-73.0,-44.0,-6.25,-200.0,-146.0,2,-0.018185059725441266,1.05,5470.0,-1.7397260273972603,5461.0,-2.12,5409.0,-0.018185059725441266
5939,2023-09-28,5590.0,5612.0,5533.0,5570.0,1936900.0,-0.003387413086111568,1.46875,0.14388489208633093,47.05882352941176,42.06989690733168,-27.92319292211414,16.058087949182664,-77.24752338772487,-264.0976086666615,7.984295497054972,79.0,-24.773795524728484,-0.1999999999998181,-165.447629171852,165.04762917185235,-82.8238145859259,82.42381458592627,36.0,84.48275862068965,41.408984827217466,82.62381458592611,9,-54.0,-25.0,10.0,-181.0,-155.0,3,-0.010196779964221858,-1.0116959064327486,5609.0,1.05,5470.0,-1.7397260273972603,5461.0,-0.010196779964221858
5940,2023-09-29,5551.0,5586.0,5510.0,5581.0,1969700.0,-0.006976744186046546,2.8,-1.5,49.48453608247423,41.00455862258868,-2.512656069316108,50.7281784444267,-27.49492871205439,-225.8340306220216,7.8198866244851795,80.0,-31.44681035323265,-34.80000000000018,-199.26096961244366,129.6609696124433,-117.03048480622238,47.43048480622201,75.0,67.67241379310344,19.47271195681239,82.23048480622178,9,-31.5,14.0,48.5,-142.0,-179.0,4,-0.021257431093496648,1.46875,5590.0,-1.0116959064327486,5609.0,1.05,5470.0,-0.021257431093496648
5941,2023-10-02,5529.0,5621.0,5520.0,5590.0,1594100.0,-0.003963249864889162,-1.5569620253164558,2.033333333333333,48.137535816618914,40.56709718035962,0.4042278257375074,64.62132953493983,6.3520464891480515,-202.48642413285597,7.5472025823066335,101.0,-35.46794146643242,-49.55000000000018,-210.38397781750427,111.28397781750391,-129.96698890875268,30.86698890875232,-135.0,52.21674876847291,0.2798013699361874,80.41698890875217,10,-19.0,36.0,56.75,-120.0,109.0,0,-0.0063302586362814495,2.8,5551.0,1.46875,5590.0,-1.0116959064327486,5609.0,-0.0063302586362814495
5942,2023-10-03,5430.0,5558.0,5410.0,5558.0,1595500.0,-0.017905588714053122,1.3125,2.098360655737705,36.58872077028886,39.46047465801389,77.27433839672904,148.55531934104874,114.64875802965435,-98.26194930199563,6.839231561384565,148.0,-53.758973425454315,-134.14999999999964,-293.9818524330476,25.681852433048334,-214.06592621652362,-54.23407378347565,-31.460000000000036,9.25925925925926,-40.02919596710458,79.91592621652387,10,80.0,135.0,137.0,-21.0,291.0,1,0.031123388581952183,-1.5569620253164558,5529.0,2.8,5551.0,1.46875,5590.0,0.031123388581952183
5943,2023-10-04,5453.0,5483.0,5358.0,5396.0,1656600.0,0.004235727440147219,1.1367521367521367,-0.4453125,40.70422535211268,40.05407279655272,37.877832855208,113.91116239996063,100.34055823616109,-118.13399296012176,6.48745690583667,125.0,-72.77205136026441,-100.05000000000018,-258.2949467042854,58.19494670428503,-179.17247335214324,-20.92752664785712,168.0,36.12167300380228,-12.946277522758002,79.12247335214265,10,39.0,94.0,112.25,-8.5,183.0,2,0.019255455712451797,1.3125,5430.0,-1.5569620253164558,5529.0,2.8,5551.0,0.019255455712451797
5944,2023-10-05,5521.0,5532.0,5404.0,5453.0,1487000.0,0.01247019988996878,1.8444444444444446,1.1929824561403508,42.090784044016516,41.53082657922123,-23.150661446987215,37.68332807396564,43.0333439504102,-183.8722033515096,6.332548174967015,128.0,-85.23245763735667,-25.600000000000364,-177.59916897130734,126.39916897130661,-101.5995844856543,50.39958448565358,94.73999999999978,61.97718631178707,16.1270353539279,75.99958448565363,10,-29.0,26.0,55.5,-58.0,143.0,3,-0.01050534323492125,1.1367521367521367,5453.0,1.3125,5430.0,-1.5569620253164558,5529.0,-0.01050534323492125
5945,2023-10-06,5505.0,5544.0,5498.0,5524.0,1280100.0,-0.0028980257199782145,-1.7878787878787878,-0.27941176470588236,39.972527472527474,42.67223607371129,8.827295045510255,46.04154117026337,67.43954002558712,-165.63258938135914,6.125347872149256,46.0,-92.73473637949428,-35.25,-182.77252281054825,112.27252281054825,-109.01126140527413,38.511261405274126,105.58519999999953,55.893536121673,14.174012640016088,73.76126140527406,10,-13.0,42.0,50.0,-29.5,162.0,4,-0.012715712988192518,1.8444444444444446,5521.0,1.1367521367521367,5453.0,1.3125,5430.0,-0.012715712988192518
5946,2023-10-10,5508.0,5533.0,5431.0,5459.0,1739100.0,0.0005449591280652921,1.0606060606060606,-2.5789473684210527,41.82076813655761,43.66474954316,14.746070537043124,41.2168112471154,70.79725943891754,-166.14522062080687,6.624719242722378,102.0,-82.26213058277062,-29.75,-177.70002712356018,118.20002712356018,-103.72501356178054,44.22501356178054,97.5334959999991,75.0,33.92041732279695,73.97501356178013,10,-16.0,39.0,46.75,-21.5,79.0,1,-0.024691358024691357,-1.7878787878787878,5505.0,1.8444444444444446,5521.0,1.1367521367521367,5453.0,-0.024691358024691357
5947,2023-10-11,5465.0,5519.0,5443.0,5508.0,1164200.0,-0.007806826434277436,1.3384615384615384,-0.8775510204081632,41.64305949008499,43.05566452156589,63.65638207596203,81.29664545012747,120.4633938402203,-120.38766089321325,6.908328422211834,76.0,-62.516450084350254,-68.25,-219.43044289965383,82.93044289965383,-143.84022144982737,7.340221449827368,135.582826079999,57.52688172043011,14.3793655467855,75.59022144982713,10,24.5,82.0,95.75,21.5,127.0,2,0.03165599268069541,1.0606060606060606,5508.0,-1.7878787878787878,5505.0,1.8444444444444446,5521.0,0.03165599268069541
5948,2023-10-12,5416.0,5450.0,5406.0,5442.0,1315500.0,-0.008966148215919456,1.0952380952380953,0.6046511627906976,46.44549763033175,42.98751719944589,92.08387347326425,119.9879102191826,173.40869281310916,-69.58959302799121,7.704317683654724,59.0,-47.28955178288197,-106.80000000000018,-260.15490313431474,46.55490313431437,-183.477451567157,-30.12254843284336,179.73116955839942,8.571428571428571,-37.547455285427134,76.67745156715725,10,73.5,125.0,156.5,70.5,103.0,3,0.056314623338256986,1.3384615384615384,5465.0,1.0606060606060606,5508.0,-1.7878787878787878,5505.0,0.056314623338256986
5949,2023-10-13,5383.0,5412.0,5376.0,5408.0,1442300.0,-0.006093057607090113,1.1818181818181819,0.9615384615384616,47.88273615635179,42.80953942987673,103.51916398290996,144.48654389308376,209.63277944676702,-35.364342930855855,8.634083385067264,40.0,-36.156606593774086,-129.69999999999982,-292.1446140415983,32.74461404159865,-210.92230702079905,-48.47769297920058,207.9765461672314,4.166666666666666,-45.59066578788343,81.22230702079915,10,106.5,146.0,189.5,103.5,127.0,4,0.04699981422998323,1.0952380952380953,5416.0,1.3384615384615384,5465.0,1.0606060606060606,5508.0,0.04699981422998323
5950,2023-10-16,5317.0,5367.0,5311.0,5359.0,811000.0,-0.012260821103473929,-1.0740740740740742,1.68,38.53503184713376,41.74259454437838,148.44630282440357,195.37972417698256,279.67159628786067,32.17614676207813,9.449217430689158,72.0,-47.77396560260149,-179.75,-353.471949646605,-6.028050353394974,-266.61097482330297,-92.88902517669703,269.317015243887,2.7027027027027026,-47.90778872360554,86.86097482330254,10,117.5,177.5,255.5,169.5,200.0,0,0.06526236599586244,1.1818181818181819,5383.0,1.0952380952380953,5416.0,1.3384615384615384,5465.0,0.06526236599586244
5951,2023-10-17,5384.0,5387.0,5321.0,5321.0,840400.0,0.012601090840699714,-1.0952380952380953,-1.5,43.73177842565598,42.53626761719695,65.61516255602055,113.15252812086146,221.37630532646835,-32.51087803729206,10.0890036200746,70.0,-57.806091038219165,-99.39999999999964,-264.00913832650804,65.20913832650876,-181.70456916325384,-17.095430836745436,191.30433463413192,35.09615384615385,-16.840586589336247,82.30456916325443,10,43.5,110.5,188.5,102.5,157.0,1,0.05256315007429424,-1.0740740740740742,5317.0,1.1818181818181819,5383.0,1.0952380952380953,5416.0,0.05256315007429424
5952,2023-10-18,5447.0,5466.0,5386.0,5411.0,1301400.0,0.011701337295690895,1.162162162162162,0.5714285714285714,36.72131147540984,42.09372163089664,5.900733864137692,38.25219907511655,158.0632724144525,-91.80214875948695,10.508619552559608,82.0,-66.75660095768853,-27.600000000000364,-179.0802748999131,123.88027489991237,-103.34013744995627,48.140137449955546,117.73216124876672,87.74193548387098,39.26605170414949,75.74013744995628,10,-19.5,47.5,136.0,39.5,228.0,2,0.025702221406278758,-1.0952380952380953,5384.0,-1.0740740740740742,5317.0,1.1818181818181819,5383.0,0.025702221406278758
5953,2023-10-19,5516.0,5554.0,5437.0,5441.0,1281600.0,0.01266752340738031,-1.819277108433735,2.0833333333333335,44.3939393939394,42.34962778088806,-59.47762666483777,-37.971453003843635,86.3862552026676,-156.31922597249013,10.886375839496623,117.0,-72.0126721989609,44.75,-99.42368910838468,188.92368910838468,-27.336844554192794,116.8368445541928,38.58287479881619,84.36213991769547,38.770312456993665,72.08684455419254,10,-83.5,-21.5,66.5,-29.5,160.0,3,0.013778100072516342,1.162162162162162,5447.0,-1.0952380952380953,5384.0,-1.0740740740740742,5317.0,0.013778100072516342
5954,2023-10-20,5444.0,5512.0,5440.0,5512.0,869700.0,-0.013052936910804891,1.1176470588235294,-0.9066666666666666,42.27994227994228,42.606007203934155,0.5043164188746232,34.45623754046301,152.56074292760786,-79.36320927320776,10.267159846469626,76.0,-61.13606733890265,-26.399999999999636,-171.02787093839743,118.22787093839815,-98.71393546919899,45.913935469199714,110.0,54.73251028806584,11.440758483296023,72.3139354691989,10,-11.5,50.5,200.5,42.5,306.0,4,0.013776634827332934,-1.819277108433735,5516.0,1.162162162162162,5447.0,-1.0952380952380953,5384.0,0.013776634827332934
5955,2023-10-23,5487.0,5508.0,5437.0,5447.0,941300.0,0.007898603967670725,-1.3666666666666667,-0.5882352941176471,47.05882352941176,43.18801335869573,-50.643167159872064,-2.53031066521271,106.04906023188414,-115.86139761091908,9.249104115569196,71.0,-54.38027684799272,12.699999999999818,-129.13622876055433,154.53622876055397,-58.21811438027726,83.6181143802769,67.0,71.24463519313305,27.88049485495025,70.91811438027706,10,-54.5,7.5,157.5,-0.5,209.0,0,0.004191725897576104,1.1176470588235294,5444.0,-1.819277108433735,5516.0,1.162162162162162,5447.0,0.004191725897576104
5956,2023-10-24,5480.0,5495.0,5426.0,5480.0,1071600.0,-0.0012757426644797176,3.6,0.0,54.019292604501615,44.56315037140868,-53.677407728380786,6.288521251039128,107.35264460540566,-100.33838934069718,8.850867552128241,69.0,-53.962514681492394,4.75,-136.9656158968246,146.4656158968246,-66.1078079484123,75.6078079484123,64.27999999999975,55.952380952380956,7.9324037553224755,70.85780794841227,10,-47.5,14.5,164.5,6.5,235.0,1,0.006751824817518237,-1.3666666666666667,5487.0,1.1176470588235294,5444.0,-1.819277108433735,5516.0,0.006751824817518237
5957,2023-10-25,5499.0,5544.0,5493.0,5520.0,969700.0,0.003467153284671509,-2.090909090909091,-100.0,53.72168284789644,45.37161539558254,-75.26190932334339,-10.990988846921027,80.30948088516834,-111.56043150868572,8.64851931116857,64.0,-50.243582893237544,22.300000000000182,-119.7824075171111,164.38240751711146,-48.74120375855546,93.34120375855582,-188.0,57.03125,7.196143247720187,71.04120375855572,10,-66.5,-21.0,142.5,-12.5,155.0,2,0.007637752318603308,3.6,5480.0,-1.3666666666666667,5487.0,1.1176470588235294,5444.0,0.007637752318603308
5958,2023-10-26,5507.0,5532.0,5460.0,5480.0,1100600.0,0.0014548099654483337,-1.1492537313432836,-1.2857142857142858,48.74551971326164,45.467480235239194,-77.10442869615144,-28.48481199600974,65.93429299098716,-112.32761094917987,8.636841946039283,72.0,-48.67806331123029,35.399999999999636,-93.38770781310177,164.18770781310104,-28.99385390655152,99.7938539065508,-191.34000000000015,68.64406779661016,19.504427579778998,64.39385390655085,10,-74.5,-38.5,128.5,-20.5,186.0,3,0.030506627928091445,-2.090909090909091,5499.0,3.6,5480.0,-1.3666666666666667,5487.0,0.030506627928091445
5959,2023-10-27,5533.0,5537.0,5434.0,5437.0,970600.0,0.004721263846014123,-1.0196078431372548,3.5555555555555554,52.46478873239437,47.015231000268145,-88.94257831681625,-62.16109199045786,33.18174014572105,-131.60466147644183,8.710545012075558,103.0,-43.08657046494318,64.25,-55.726971472664445,184.22697147266445,4.261514263667777,124.23848573633222,-212.77320000000054,90.67796610169492,40.64145172206694,59.988485736332414,10,-95.5,-64.5,87.5,-46.5,198.0,4,0.025844930417495027,-1.1492537313432836,5507.0,-2.090909090909091,5499.0,3.6,5480.0,0.025844930417495027
5960,2023-10-30,5433.0,5465.0,5399.0,5463.0,1055300.0,-0.018073377914332167,2.8823529411764706,-0.3125,44.36090225563909,47.08513364804404,32.678986725097275,30.088003649801976,127.70698923964846,-26.03364036331277,9.172434361432384,134.0,-40.50526584588442,-29.850000000000364,-144.2735437659694,84.57354376596868,-87.06177188298534,27.361771882984613,-108.29773600000044,23.448275862068964,-22.462634637683895,57.21177188298455,10,37.0,35.5,156.5,53.5,259.0,0,0.05834713786121859,-1.0196078431372548,5533.0,-1.1492537313432836,5507.0,-2.090909090909091,5499.0,0.05834713786121859
5961,2023-10-31,5494.0,5500.0,5399.0,5450.0,1230400.0,0.011227682679918916,2.607142857142857,-1.4666666666666666,52.12298682284041,48.79643090886967,-12.378308710691272,-35.48804284769449,62.05385160689184,-80.63620325258034,9.156224107861025,101.0,-34.6508443815801,32.899999999999636,-78.2886022157818,144.08860221578107,-22.69430110789108,88.49430110789035,-164.91178128000047,65.51724137931035,20.20505880046825,55.594301107890885,10,-17.5,-25.5,75.0,-7.5,274.0,1,0.036767382599199205,2.8823529411764706,5433.0,-1.0196078431372548,5533.0,-1.1492537313432836,5507.0,0.036767382599199205
5962,2023-11-01,5599.0,5599.0,5549.0,5559.0,1460300.0,0.019111758281761926,1.5,0.9090909090909091,62.38159675236806,50.795059504250624,-104.54353026035915,-134.05066202870512,-46.15273525914745,-178.25987239337337,9.377002904978026,105.0,-12.528966049711926,129.44999999999982,3.505191705317884,255.39480829468175,66.47759585265885,192.42240414734079,-265.6135456544007,100.0,47.97324351730352,62.97240414734107,11,-100.0,-130.5,-48.5,-112.5,228.0,2,0.020717985354527624,2.607142857142857,5494.0,2.8823529411764706,5433.0,-1.0196078431372548,5533.0,0.020717985354527624
5963,2023-11-02,5558.0,5570.0,5502.0,5544.0,1159400.0,-0.007322736202893365,2.5789473684210527,0.35,61.71352074966533,52.95434600088652,-63.653102450722145,-89.3626640175089,-6.903107474026001,-130.55801732537657,8.963809227810074,97.0,1.8228229289961746,83.19999999999982,-48.46400618946063,214.86400618946027,17.367996905269138,149.0320030947305,-213.98900382822467,79.5,20.53445633101761,65.8320030947304,11,-59.0,-89.5,-7.5,-71.5,258.0,3,0.017272400143936606,1.5,5599.0,2.607142857142857,5494.0,2.8823529411764706,5433.0,0.017272400143936606
5964,2023-11-06,5463.0,5578.0,5452.0,5578.0,2269500.0,-0.01709247930910396,1.191304347826087,-8.214285714285714,59.407216494845365,54.326389663712476,38.35937675477817,1.127116606267009,85.10980936443775,-29.452314107633356,9.031369234718975,126.0,14.977575853291455,-8.899999999999636,-138.8228921102018,121.02289211020252,-73.86144605510071,56.06144605510144,-108.78944367509575,32.0,-32.674505268194935,64.96144605510096,11,36.0,3.0,87.5,23.5,327.0,0,0.04210140948196961,2.5789473684210527,5558.0,1.5,5599.0,2.607142857142857,5494.0,0.04210140948196961
5965,2023-11-07,5435.0,5489.0,5405.0,5465.0,1749800.0,-0.005125388980413703,1.1538461538461537,0.2608695652173913,53.45997286295793,54.26424302576318,65.04795881469454,24.890134573308387,110.63843836337674,4.728195416994822,9.385497217326261,84.0,17.132638336006494,-33.399999999999636,-163.33990513660683,96.53990513660756,-98.36995256830323,31.56995256830396,-70.99786592809232,18.0,-48.3333361723009,64.96995256830358,11,64.0,31.0,115.5,51.5,490.0,1,0.054461821527138854,1.191304347826087,5463.0,2.5789473684210527,5558.0,1.5,5599.0,0.054461821527138854
5966,2023-11-08,5372.0,5374.0,5240.0,5301.0,3508300.0,-0.011591536338546482,2.5733333333333333,-2.3666666666666667,44.91180461329714,53.28536766636326,124.17545317642816,81.34979130553802,172.41503657091562,72.66304699378816,9.598141681117916,195.0,25.29446733401801,-89.60000000000036,-224.9364618064119,45.73646180641117,-157.26823090320613,-21.931769096794596,227.0,36.768802228412255,-25.747076208872343,67.66823090320588,11,47.5,58.5,170.25,114.5,439.0,2,0.05956813104988834,1.1538461538461537,5435.0,1.191304347826087,5463.0,2.5789473684210527,5558.0,0.05956813104988834
5967,2023-11-09,5638.0,5766.0,5616.0,5766.0,3749700.0,0.04951600893521957,1.34375,-1.8028169014084507,56.531049250535325,54.15042650383811,-134.1401450351559,-180.26734633009255,-93.0321627200583,-186.99683060279676,9.515547943124899,394.0,33.16480789808156,167.75,11.067451347720635,324.43254865227937,89.40872567386032,246.09127432613968,-398.0,75.66539923954373,15.255579398019478,78.3412743261395,11,-135.0,-135.0,-100.5,-151.5,182.0,3,0.023057821922667587,2.5733333333333333,5372.0,1.1538461538461537,5435.0,1.191304347826087,5463.0,0.023057821922667587
5968,2023-11-10,5721.0,5732.0,5641.0,5690.0,2108900.0,0.014721532458318531,2.4339622641509435,-0.2421875,64.65608465608466,55.50501493980371,-205.16746879886614,-252.1750762841757,-175.85748989244803,-264.9139888792397,9.097006431915421,94.0,38.67667618198266,235.5,45.269668698937494,425.7303313010625,140.3848343494692,330.6151656505308,-481.0,91.4448669201521,29.064545504399987,95.11516565053115,11,-218.0,-218.0,-183.5,-234.5,105.0,4,0.01852822933053666,1.34375,5638.0,2.5733333333333333,5372.0,1.1538461538461537,5435.0,0.01852822933053666
5969,2023-11-13,5636.0,5708.0,5622.0,5697.0,1082300.0,-0.014857542387694433,1.072289156626506,-1.967741935483871,57.54812563323201,56.97026198175847,-116.24480820680583,-155.20663878420874,-92.15049193238428,-175.70492901146372,8.34390944730715,99.0,41.681373351910224,137.85000000000036,-57.266456452272905,332.96645645227363,40.29177177386373,235.408228226137,-385.47999999999956,75.2851711026616,13.446720976643064,97.55822822613678,11,-133.0,-133.0,-116.5,-149.5,216.0,0,0.031937544357700576,2.4339622641509435,5721.0,1.34375,5638.0,2.5733333333333333,5372.0,0.031937544357700576
5970,2023-11-14,5664.0,5699.0,5646.0,5682.0,983000.0,0.004968062455642297,1.0384615384615385,0.29508196721311475,59.12698412698413,57.74848390444111,-120.72730003089964,-164.30116005524724,-121.8217867701369,-199.16258211277,7.0237961218154705,63.0,49.11147962225914,148.5,-40.40543443067145,337.40543443067145,54.047282784664276,242.95271721533572,-403.1704,80.6083650190114,17.280757422686918,94.45271721533587,11,-161.0,-161.0,-144.5,-155.0,116.0,1,0.022245762711864403,1.072289156626506,5636.0,2.4339622641509435,5721.0,1.34375,5638.0,0.022245762711864403
5971,2023-11-15,5667.0,5710.0,5636.0,5708.0,1545600.0,0.0005296610169491789,2.2888888888888888,2.2777777777777777,58.467741935483865,57.31361114700953,-107.95964697276668,-152.8490873043056,-127.62100706332603,-198.8500146040842,5.915310690068535,74.0,52.67238938579521,137.35000000000036,-52.47570953257946,327.1757095325802,42.43714523371091,232.26285476628982,-396.066992,34.0,-28.879660869496362,94.91285476628981,11,-164.0,-164.0,-147.5,-158.0,123.0,2,0.0455267337215457,1.0384615384615385,5664.0,1.072289156626506,5636.0,2.4339622641509435,5721.0,0.0455267337215457
5972,2023-11-16,5587.0,5687.0,5580.0,5662.0,1231300.0,-0.0141168166578437,-1.404494382022472,1.829268292682927,53.759398496240614,56.429819785517886,-33.34772559318753,-65.16384728895173,-52.82601673298268,-116.27238917879004,5.5264239895741545,107.0,69.1701593539683,50.350000000000364,-136.95136144606022,237.65136144606095,-43.30068072303038,144.0006807230311,-306.1656521599998,4.605263157894736,-55.16810453918605,93.65068072303038,11,-84.0,-84.0,-67.5,-75.5,227.0,3,0.040093073205655916,2.2888888888888888,5667.0,1.0384615384615385,5664.0,1.072289156626506,5636.0,0.040093073205655916
5973,2023-11-17,5592.0,5612.0,5538.0,5582.0,1211800.0,0.0008949346697690874,1.96,-0.13333333333333333,52.82837967401726,55.69883791653699,-36.89783491341677,-67.64645137906336,-61.69401138246758,-118.71935617861527,5.8895194102571145,74.0,75.95374364838608,51.55000000000018,-137.06654222137604,240.1665422213764,-42.75827111068793,145.8582711106883,-301.46233911679974,31.3953488372093,-23.458014325802264,94.30827111068812,11,-89.0,-89.0,-73.75,-64.0,256.0,4,0.04077253218884125,-1.404494382022472,5587.0,2.2888888888888888,5667.0,1.0384615384615385,5664.0,0.04077253218884125
5974,2023-11-20,5519.0,5555.0,5504.0,5540.0,1307800.0,-0.013054363376251765,1.0,-2.1,54.23228346456692,55.784650205604656,50.15553032099433,11.868983477272195,7.315925947026699,-43.29345419365745,6.224483377763085,88.0,63.55509391574742,-25.199999999999818,-208.65411013619814,158.2541101361985,-116.92705506809853,66.52705506809889,-218.9530923344637,7.281553398058252,-49.41509849382377,91.72705506809908,11,-16.0,-16.0,-3.75,9.0,335.0,0,0.055626019206378,1.96,5592.0,-1.404494382022472,5587.0,2.2888888888888888,5667.0,0.055626019206378
5975,2023-11-21,5510.0,5562.0,5483.0,5502.0,1167600.0,-0.0016307302047472438,-2.4347826086956523,-0.38095238095238093,50.82987551867219,56.44221363953522,79.24672656668372,23.906113489896597,12.719298621268535,-31.11286824616218,6.61906221905359,79.0,53.82227984343808,-35.350000000000364,-217.57863025265578,146.87863025265506,-126.46431512632807,55.76431512632735,-200.634030487774,11.894273127753303,-41.8819837491157,91.11431512632792,11,114.5,-7.0,-0.75,18.0,282.0,1,0.06206896551724128,1.0,5519.0,1.96,5592.0,-1.404494382022472,5587.0,0.06206896551724128
5976,2023-11-22,5517.0,5576.0,5512.0,5554.0,831100.0,0.001270417422867487,-1.7234042553191489,-4.625,45.26558891454965,55.190495824425696,106.13972852122151,20.891294605670737,4.515463404231923,-35.94505381655472,6.876198943947013,66.0,53.191874650025056,-30.199999999999818,-210.3748858005274,149.97488580052777,-120.28744290026316,59.88744290026352,-198.50134987801812,16.666666666666664,-29.9711719203696,90.08744290026357,11,90.5,-14.0,-52.5,11.0,283.0,2,0.04767083559905738,-2.4347826086956523,5510.0,1.0,5519.0,1.96,5592.0,0.04767083559905738
5977,2023-11-24,5541.0,5564.0,5524.0,5531.0,991200.0,0.004350190320826508,-2.3333333333333335,-0.2702702702702703,48.99882214369846,53.450799989716124,74.79922677829109,0.2099248677950527,-20.337596426990785,-55.92315471294478,6.904777718834574,47.0,62.01396466482038,-8.300000000000182,-187.08313825935875,170.48313825935838,-97.69156912967901,81.09156912967865,-213.55132288045752,44.96124031007752,2.377787803989655,89.39156912967906,11,55.5,-38.0,-80.0,-13.0,303.0,4,0.044937736870600986,-1.7234042553191489,5517.0,-2.4347826086956523,5510.0,1.0,5519.0,0.044937736870600986
5978,2023-11-27,5675.0,5767.0,5632.0,5680.0,2184600.0,0.02418336040425917,-1.967032967032967,-0.5,61.93693693693694,53.93844569012777,-74.21675958520336,-127.07374278085081,-155.9078072734428,-184.49043652962882,7.762796300956263,226.0,88.61833427275451,117.30000000000018,-68.75386882516796,303.3538688251683,24.273065587416568,210.3269344125838,-338.78029642284855,67.6056338028169,22.705107019426087,93.02693441258404,11,-50.0,-171.5,-214.0,-147.0,170.0,0,0.02449339207048462,-2.3333333333333335,5541.0,-1.7234042553191489,5517.0,-2.4347826086956523,5510.0,0.02449339207048462
5979,2023-11-28,5676.0,5696.0,5628.0,5687.0,957700.0,0.00017621145374446812,3.689655172413793,2.2,63.99535423925668,54.4793757026025,-77.04853997267128,-123.12386687169055,-157.20925553471716,-181.5136284957316,8.407779175134223,68.0,84.4582580137394,111.14999999999964,-81.77133657222475,304.071336572224,14.68933171388744,207.61066828611183,-322.5490845659342,67.95774647887323,18.8425775152347,96.46066828611217,11,-51.0,-172.5,-212.5,-137.0,253.0,1,0.030303030303030276,-1.967032967032967,5675.0,-2.3333333333333335,5541.0,-1.7234042553191489,5517.0,0.030303030303030276
5980,2023-11-29,5750.0,5827.0,5678.0,5705.0,1955300.0,0.013037350246652535,-2.01010101010101,-4.090909090909091,71.67431192660551,55.94677236828269,-153.73323394663203,-181.46094141664435,-232.30116651685603,-251.38548370570243,9.000457207116527,151.0,65.59919273847208,169.30000000000018,-29.99359458260824,368.5935945826086,69.65320270869597,268.9467972913044,-380.0071211832965,75.55555555555556,23.850942690617465,99.64679729130401,11,-95.0,-216.5,-286.5,-180.5,212.0,2,0.018086956521739195,3.689655172413793,5676.0,-1.967032967032967,5675.0,-2.3333333333333335,5541.0,0.018086956521739195
5981,2023-11-30,5696.0,5725.0,5648.0,5700.0,2076300.0,-0.00939130434782609,1.8518518518518519,-0.08888888888888889,54.3939393939394,56.017276912471445,-106.37326393690091,-117.5800659768538,-180.52664387249024,-194.4235968685398,9.93488085536249,102.0,59.01692757753517,105.19999999999982,-96.05772950066603,306.45772950066566,4.57113524966735,205.8288647503323,-298.58669391229887,56.76567656765676,7.757672254851542,100.62886475033277,11,-41.0,-162.5,-232.5,-126.5,254.0,3,0.016853932584269593,-2.01010101010101,5750.0,3.689655172413793,5676.0,-1.967032967032967,5675.0,0.016853932584269593
5982,2023-12-01,5715.0,5735.0,5683.0,5733.0,960700.0,0.0033356741573034032,3.727272727272727,4.5,49.49664429530202,55.64708409261419,-117.68261907104534,-134.3312864202635,-200.67456229942763,-209.71440464666193,10.35910939521952,52.0,48.225676127735824,118.39999999999964,-90.39745914862488,327.19745914862415,14.001270425687835,222.79872957431144,-291.81149227756123,43.71859296482412,0.07532087139449573,104.39872957431217,12,-60.0,-181.5,-251.5,-145.5,285.0,4,0.014873140857392775,1.8518518518518519,5696.0,-2.01010101010101,5750.0,3.689655172413793,5676.0,0.014873140857392775
5983,2023-12-04,5654.0,5699.0,5639.0,5699.0,1007700.0,-0.010673665791775977,1.6666666666666667,2.5,51.57342657342657,55.35165554915416,-52.48209179133755,-69.32476354044229,-140.26545680318122,-145.4979066328715,11.17115758577134,76.0,36.04508479353899,52.600000000000364,-156.87392753119093,262.07392753119166,-52.13696376559528,157.336963765596,-206.58280274090794,13.06532663316583,-25.477653281545322,104.73696376559576,12,1.0,-120.5,-198.75,-84.5,291.0,0,0.033604527767951975,3.727272727272727,5715.0,1.8518518518518519,5696.0,-2.01010101010101,5750.0,0.033604527767951975
5984,2023-12-05,5693.0,5707.0,5660.0,5684.0,1042600.0,0.006897771489211113,1.5405405405405406,-0.2,52.48713550600343,55.53579554774652,-71.74982131068555,-95.08532622677376,-175.48232449008538,-181.22954393193868,12.108061868276355,53.0,36.00495267221049,80.10000000000036,-122.52373737280323,282.72373737280395,-21.21186868640143,181.41186868640216,-222.8078345764534,28.723404255319153,-4.312755347191086,101.31186868640162,12,-23.5,-159.5,-242.5,-123.5,211.0,1,0.026699455471631772,1.6666666666666667,5654.0,3.727272727272727,5715.0,1.8518518518518519,5696.0,0.026699455471631772
5985,2023-12-06,5731.0,5743.0,5691.0,5693.0,1123400.0,0.006674863867907943,-1.4761904761904763,4.222222222222222,55.17799352750809,56.637173838075235,-83.9304001866758,-115.70499274375288,-207.50325696680375,-216.01040784686484,12.730718898017523,52.0,38.22285348594869,103.30000000000018,-87.50781182170431,294.1078118217047,7.896094089147482,198.70390591085288,-239.39936450186633,88.46153846153845,53.252696597217295,95.40390591085236,12,-55.5,-197.5,-278.0,-180.5,156.0,2,0.03454894433781197,1.5405405405405406,5693.0,1.6666666666666667,5654.0,3.727272727272727,5715.0,0.03454894433781197
5986,2023-12-07,5692.0,5742.0,5676.0,5731.0,957500.0,-0.0068050950968416846,1.1639344262295082,-1.0263157894736843,59.098786828422874,57.75939213637795,-19.5522276814645,-54.28543680186158,-164.53046932801226,-173.7778006204835,12.029072379199626,66.0,44.12105865945159,48.30000000000018,-101.48454701961964,198.08454701962,-26.592273509809274,123.19227350980964,-180.27540263175433,50.96153846153846,11.390735149627098,74.89227350980968,12,35.5,-158.5,-222.75,-141.5,56.0,3,0.047434996486296566,-1.4761904761904763,5731.0,1.5405405405405406,5693.0,1.6666666666666667,5654.0,0.047434996486296566
5987,2023-12-08,5768.0,5789.0,5644.0,5671.0,2556600.0,0.013352073085031613,1.0863309352517985,-2.4871794871794872,63.58024691358025,57.94198213378276,-67.01317510286026,-126.53427814150564,-235.88278606407857,-245.2720815985531,12.282192287668845,145.0,58.32004702758968,117.80000000000018,-41.89787264041115,277.4978726404115,37.95106367979406,197.6489363202063,-237.35887847384947,86.0,43.51983371475319,79.84893632020574,12,-40.5,-234.5,-295.5,-217.5,-9.0,4,0.031553398058252524,1.1639344262295082,5692.0,-1.4761904761904763,5731.0,1.5405405405405406,5693.0,0.031553398058252524
5988,2023-12-11,5827.0,5866.0,5767.0,5789.0,1774000.0,0.01022884882108177,-1.4146341463414633,0.3917525773195876,74.29022082018928,59.08585619833082,-114.19315810964508,-186.76119469860714,-293.93476351736535,-299.10609597718667,12.721022825087314,99.0,81.56396007760304,171.5,-4.313896820891387,347.3138968208914,83.5930515895543,259.4069484104457,-278.5773457654186,82.43243243243244,34.03341498629742,87.9069484104459,12,-74.5,-274.0,-343.25,-303.5,-70.0,0,0.029689377037926956,1.0863309352517985,5768.0,1.1639344262295082,5692.0,-1.4761904761904763,5731.0,0.029689377037926956
5989,2023-12-12,5816.0,5874.0,5806.0,5868.0,951100.0,-0.0018877638579029021,1.125,-1.368421052631579,74.0566037735849,59.350555292439644,-90.79364091654406,-170.31685421173734,-281.4824952595918,-281.03557086616274,13.349442742485085,68.0,100.98719572442405,151.5,-38.006283744117354,341.00628374411735,56.74685812794178,246.25314187205822,-242.17115810418545,74.78260869565217,20.866856147792888,94.75314187205846,12,-59.5,-259.0,-332.25,-292.5,31.0,1,0.022180192572214485,-1.4146341463414633,5827.0,1.0863309352517985,5768.0,1.1639344262295082,5692.0,0.022180192572214485
5990,2023-12-13,5790.0,5884.0,5764.0,5868.0,1409100.0,-0.004470426409903694,1.1818181818181819,1.5,70.83969465648855,61.17786143272288,-65.40050610468734,-141.6560306468191,-253.04512772508315,-248.09235456551596,13.841946027911515,120.0,96.80497182333329,119.19999999999982,-78.43933126459615,316.8393312645958,20.380334367701835,218.0196656322978,-186.1540422937669,60.83333333333333,2.1147017076620074,98.81966563229804,12,-28.5,-228.0,-307.5,-266.5,50.0,2,0.01968911917098448,1.125,5816.0,-1.4146341463414633,5827.0,1.0863309352517985,5768.0,0.01968911917098448
5991,2023-12-14,5925.0,5956.0,5856.0,5890.0,2432000.0,0.023316062176165886,1.0618556701030928,-0.44871794871794873,75.06527415143603,64.01882030562666,-183.83274440792593,-270.18900513164044,-383.2795608929973,-374.7347807422284,14.450153962804968,166.0,94.52971686839737,241.30000000000018,13.349774593842994,469.25022540615737,127.32488729692159,355.2751127030788,-287.53555721851444,90.06410256410257,28.382290978949086,113.9751127030784,12,-127.5,-327.0,-442.5,-401.5,-126.0,3,-0.006413502109704594,1.1818181818181819,5790.0,1.125,5816.0,-1.4146341463414633,5827.0,-0.006413502109704594
5992,2023-12-15,5811.0,5919.0,5796.0,5850.0,2205800.0,-0.019240506329113893,-2.5652173913043477,-1.1142857142857143,59.115281501340476,64.85680418650598,-61.22112793179895,-146.0343007042011,-262.5488741676136,-253.76958820226355,15.33453546328526,129.0,75.53046400077983,116.10000000000036,-113.84818638252636,346.0481863825271,1.125906808736545,231.07409319126418,-128.94057920792238,24.479166666666664,-34.94747214965224,114.97409319126344,12,-11.0,-91.5,-386.0,-323.0,39.0,4,-0.010841507485802815,1.0618556701030928,5925.0,1.1818181818181819,5790.0,1.125,5816.0,-0.010841507485802815
5993,2023-12-18,5820.0,5870.0,5809.0,5834.0,1361300.0,0.0015487867836860847,-2.388888888888889,0.358974358974359,59.54907161803713,65.64146375450973,-49.3918134083724,-144.48513475139225,-265.31630666139426,-256.2082649988588,16.609710320646414,61.0,80.62231348531441,113.69999999999982,-117.37264749557471,344.77264749557435,-1.836323747787901,229.23632374778754,-99.58889811881363,29.166666666666668,-27.975413823727738,115.53632374778745,12,-20.0,-100.5,-317.0,-317.0,74.0,0,-0.010481099656357351,-2.5652173913043477,5811.0,1.0618556701030928,5925.0,1.1818181818181819,5790.0,-0.010481099656357351
5994,2023-12-19,5826.0,5869.0,5780.0,5867.0,1418800.0,0.0010309278350515427,2.9555555555555557,2.9285714285714284,55.53935860058309,65.68161542929585,-38.60106075310432,-133.13194391786874,-267.0776952251408,-255.03449147997526,17.97726177683835,89.0,89.15247506712421,104.35000000000036,-114.8151864392039,323.5151864392046,-5.2325932196017675,213.9325932196025,-72.60645238217967,32.29166666666667,-21.590904159149694,109.58259321960232,12,-26.0,-106.5,-323.0,-323.0,-15.0,1,-0.011843460350154489,-2.388888888888889,5820.0,-2.5652173913043477,5811.0,1.0618556701030928,5925.0,-0.011843460350154489
5995,2023-12-20,5852.0,5896.0,5815.0,5827.0,1187500.0,0.004462753175420442,-2.306122448979592,-0.6097560975609756,61.85410334346505,65.98776170874497,-50.994857215428965,-139.34051359241676,-287.9337637938679,-274.7863343718609,19.32267901093539,81.0,102.55903971155931,113.25,-89.1075522359688,315.6075522359688,12.071223882016056,214.42877611798394,-72.0,40.909090909090914,-12.087930469214633,101.17877611798421,12,-52.0,-132.5,-349.0,-349.0,11.0,2,-0.0008544087491455521,2.9555555555555557,5826.0,-2.388888888888889,5820.0,-2.5652173913043477,5811.0,-0.0008544087491455521
5996,2023-12-21,5780.0,5844.0,5760.0,5837.0,1121500.0,-0.012303485987696483,1.3661971830985915,-2.28,54.57102672292546,64.98673724311666,38.890418539486745,-49.1467426127665,-211.61713569350195,-198.0111216368441,20.64676830466718,92.0,111.90065738325211,28.100000000000364,-145.7576550229851,201.95765502298582,-58.82882751149282,115.02882751149355,176.0,12.578616352201259,-39.87393856599777,86.92882751149291,12,78.0,-60.5,-277.0,-277.0,50.0,3,0.01038062283737018,-2.306122448979592,5852.0,2.9555555555555557,5826.0,-2.388888888888889,5820.0,0.01038062283737018
5997,2023-12-22,5790.0,5811.0,5751.0,5761.0,879400.0,0.0017301038062282892,-1.4489795918367347,-0.5087719298245614,60.30303030303031,63.43260496343233,36.13978635583044,-41.67237958935857,-215.70907659173827,-202.79397036367754,22.00811463529671,60.0,117.30416627756858,25.649999999999636,-117.58227363304923,168.8822736330485,-45.96613681652434,97.26613681652361,162.07999999999993,26.89655172413793,-29.276720199285037,71.61613681652436,12,63.5,-70.5,-287.0,-287.0,11.0,4,0.0015544041450776813,1.3661971830985915,5780.0,-2.306122448979592,5852.0,2.9555555555555557,5826.0,0.0015544041450776813
5998,2023-12-25,5814.0,5883.0,5814.0,5830.0,765000.0,0.004145077720207224,-7.625,-0.5517241379310345,59.37984496124031,61.801853984282936,11.2889652184449,-57.68231633719279,-231.8206658790341,-222.5179622704718,22.324016527692674,93.0,124.56085336188607,42.69999999999982,-95.6848181496207,181.08481814962033,-26.492409074810894,111.89240907481053,130.03679999999986,43.44827586206896,-15.528129271586081,69.19240907481041,12,39.5,-94.5,-311.0,-311.0,-33.0,0,0.006191950464396356,-1.4489795918367347,5790.0,1.3661971830985915,5780.0,-2.306122448979592,5852.0,0.006191950464396356
5999,2023-12-26,5848.0,5850.0,5788.0,5802.0,753700.0,0.005847953216374213,1.48,-2.875,59.12636505460219,60.50037291740667,-19.773915917036902,-82.35836851451677,-256.31067885904486,-252.20840789061822,22.591141614826466,62.0,123.30116419039314,68.10000000000036,-66.67919564426393,202.87919564426466,0.7104021778677634,135.48959782213296,88.31532799999968,66.89655172413794,11.168575706763406,67.38959782213217,12,5.5,-128.5,-345.0,-345.0,-18.0,1,0.007865937072503382,-7.625,5814.0,-1.4489795918367347,5790.0,1.3661971830985915,5780.0,0.007865937072503382
6000,2023-12-27,5854.0,5876.0,5815.0,5862.0,1349200.0,0.0010259917920656392,2.388888888888889,-0.17391304347826086,63.32236842105263,59.19560561403074,-17.590645469012998,-84.49980809702993,-250.40719319115124,-253.06975636628613,22.14482501021394,61.0,109.54829009979039,68.89999999999964,-69.01057361695439,206.81057361695366,-0.05528680847783107,137.8552868084771,74.90271487999962,78.03030303030303,20.803024692801728,68.95528680847721,12,-19.0,-134.5,-351.0,-351.0,-106.0,2,-0.007345404851383686,1.48,5848.0,-7.625,5814.0,-1.4489795918367347,5790.0,-0.007345404851383686
6001,2023-12-28,5792.0,5797.0,5690.0,5709.0,919600.0,-0.010591048855483454,1.3010752688172043,-10.375,52.02020202020203,58.407263449459805,26.327953535950655,-15.746288965842723,-179.13866956547372,-184.35533966290132,21.503343108003623,164.0,94.7078554922573,2.100000000000364,-129.28116503473393,133.48116503473466,-63.590582517366784,67.79058251736751,129.78660628479975,52.84974093264248,-0.7074963630294917,65.69058251736718,12,1.0,-58.0,-228.25,-289.0,-222.0,3,0.012258287292817638,2.388888888888889,5854.0,1.48,5848.0,-7.625,5814.0,0.012258287292817638
6002,2023-12-29,5800.0,5800.0,5761.0,5786.0,940200.0,0.0013812154696133394,4.571428571428571,0.1686746987951807,47.51381215469614,57.07001239797747,18.554741200430726,-17.97329583370629,-179.61707739104713,-190.44411907177619,20.77618249512438,39.0,83.63282662648908,5.850000000000364,-120.7413857532847,132.44138575328543,-57.44569287664217,69.1456928766429,107.8794099077113,56.994818652849744,6.797214654397848,63.29569287664263,12,-7.0,-60.0,-244.75,-297.0,-174.0,4,0.005172413793103514,1.3010752688172043,5792.0,2.388888888888889,5854.0,1.48,5848.0,0.005172413793103514
6003,2024-01-04,5844.0,5844.0,5753.0,5813.0,1693000.0,0.0075862068965517615,4.870967741935484,2.2142857142857144,52.43055555555556,56.72458983741886,-24.230988025932675,-49.549566242056244,-217.65353899137608,-233.8224181130272,20.57992415497282,91.0,55.63027241391865,40.350000000000364,-69.34675905393851,150.04675905393924,-14.498379526969075,95.1983795269698,50.80664531324874,82.79569892473118,34.23287481111565,54.84837952696923,1,-51.0,-52.0,-294.25,-341.0,-166.0,3,-0.007357973990417488,4.571428571428571,5800.0,1.3010752688172043,5792.0,2.388888888888889,5854.0,-0.007357973990417488
6004,2024-01-05,5845.0,5891.0,5835.0,5890.0,1333400.0,0.00017111567419569873,1.3829787234042554,-1.4516129032258065,54.99092558983666,55.962014531460134,-24.867489244613353,-40.66305280944289,-210.2342949420372,-235.30629098270765,20.459232126936485,56.0,50.61023971601571,33.75,-64.08955716855235,131.58955716855235,-15.169778584276173,82.66977858427617,-155.0,77.11442786069652,28.86018616613633,48.91977858427621,1,-54.5,-53.0,-280.75,-341.5,-317.0,4,-0.0109495295124038,4.870967741935484,5844.0,4.571428571428571,5800.0,1.3010752688172043,5792.0,-0.0109495295124038
6005,2024-01-09,5929.0,5956.0,5887.0,5945.0,1236500.0,0.014371257485029876,2.6315789473684212,0.35555555555555557,50.40000000000001,55.498567117801755,-108.17182062783104,-114.96303585597161,-286.05160758700913,-318.34859139985383,20.267479458120135,111.0,46.45681898921703,107.85000000000036,4.297775700058082,211.40222429994265,56.07388785002968,159.62611214997105,-234.97999999999956,89.84962406015038,44.947316892709594,51.77611214997096,1,-106.0,-131.5,-364.75,-425.5,-467.0,1,-0.016697588126159513,1.3829787234042554,5845.0,4.870967741935484,5844.0,4.571428571428571,5800.0,-0.016697588126159513
6006,2024-01-10,5962.0,5975.0,5885.0,5902.0,1244300.0,0.005565862708719838,1.0930232558139534,-3.75,68.01909307875894,56.35590742621605,-125.87751617552658,-133.54510139958074,-310.09108261375695,-351.19520604106856,20.275065148981987,90.0,47.087845322421344,127.35000000000036,24.29298971931712,230.4070102806836,75.82149485965874,178.87850514034199,-257.5007999999998,94.14414414414415,44.73103473840209,51.52850514034167,1,-129.5,-155.0,-367.75,-428.5,-388.0,2,-0.03589399530358939,2.6315789473684212,5929.0,1.3829787234042554,5845.0,4.870967741935484,5844.0,-0.03589399530358939
6007,2024-01-11,5950.0,5990.0,5907.0,5990.0,1459800.0,-0.002012747400201298,3.15,-0.6666666666666666,65.40284360189574,57.02512949739999,-99.22980321605064,-113.00482593071865,-289.69777257578517,-340.3235462013199,19.99699660079192,83.0,40.65787070092483,106.25,-3.9228307304092596,216.42283073040926,51.16358463479537,161.33641536520463,-229.27075199999945,83.12236286919831,29.86151400638949,55.086415365204815,1,-110.0,-135.5,-355.75,-416.5,-299.0,3,-0.06386554621848739,1.0930232558139534,5962.0,2.6315789473684212,5929.0,1.3829787234042554,5845.0,-0.06386554621848739
6008,2024-01-12,6000.0,6000.0,5924.0,6000.0,2028800.0,0.008403361344537785,1.0,-0.0,68.6695278969957,58.0854809243326,-134.1817030581742,-157.45222018542063,-330.80830966734175,-390.31036790192957,19.238335047734356,76.0,46.93225283413085,147.60000000000036,17.585587845062037,277.6144121549387,82.5927939225312,212.60720607746953,-257.72909183999946,100.0,42.26551490255646,65.00720607746928,1,-155.0,-180.5,-405.75,-466.5,-359.0,4,-0.06233333333333335,3.15,5950.0,1.0930232558139534,5962.0,2.6315789473684212,5929.0,-0.06233333333333335
6009,2024-01-15,5945.0,5966.0,5912.0,5966.0,228600.0,-0.009166666666666656,4.142857142857143,-100.0,59.3939393939394,57.648988810208905,-71.49357691750993,-97.27993487960521,-268.2128560445817,-335.888319658995,18.335843934661767,88.0,47.62325874338785,86.14999999999964,-48.960520060995805,221.26052006099508,18.59473996950237,153.7052600304969,-176.95618265599933,52.17391304347826,-7.371251920717,67.5552600304977,1,-100.0,-123.0,-350.75,-411.5,-294.0,0,-0.04491169049621535,1.0,6000.0,3.15,5950.0,1.0930232558139534,5962.0,-0.04491169049621535
6010,2024-01-16,5904.0,5987.0,5904.0,5966.0,970700.0,-0.006896551724137945,-1.6774193548387097,2.9523809523809526,63.362068965517246,58.90919624857727,-25.31762473850813,-49.85766638987752,-216.713432094155,-294.4331799985048,17.932979099829538,83.0,47.030897163764166,39.44999999999982,-93.02359220294875,171.92359220294838,-26.786796101474465,105.6867961014741,-112.76056439039894,16.52173913043478,-46.94171040192403,66.23679610147425,1,-27.5,-82.0,-302.5,-370.5,-227.0,1,-0.06368563685636852,4.142857142857143,5945.0,1.0,6000.0,3.15,5950.0,-0.06368563685636852
6011,2024-01-17,5887.0,5951.0,5877.0,5920.0,1230900.0,-0.002879403794037949,-1.7924528301886793,0.532258064516129,60.29723991507431,60.329577110841505,7.348000735894857,-37.7879042114555,-191.1615874387753,-276.96050379990265,16.915845290275577,74.0,44.00122351005393,24.350000000000364,-105.53784635658849,154.23784635658922,-40.59392317829406,89.29392317829479,-74.88450795135941,8.130081300813007,-57.48199725731256,64.94392317829463,1,-10.5,-65.0,-282.5,-353.5,-203.0,2,-0.0721929675556311,-1.6774193548387097,5904.0,4.142857142857143,5945.0,1.0,6000.0,-0.0721929675556311
6012,2024-01-18,5748.0,5844.0,5720.0,5840.0,1902400.0,-0.023611347035841668,1.48,2.787878787878788,44.36860068259385,59.43380434717909,154.43677139601732,101.4517803635481,-48.43359613191933,-138.1316356309544,16.029416118849873,167.0,34.1742289185413,-111.5,-249.46643374994892,26.46643374994892,-180.48321687497446,-42.51678312502554,252.0,10.0,-56.00256027197695,68.98321687497437,1,112.0,74.0,-117.5,-214.5,-76.0,3,-0.030271398747390377,-1.7924528301886793,5887.0,-1.6774193548387097,5904.0,4.142857142857143,5945.0,-0.030271398747390377
6013,2024-01-19,5759.0,5804.0,5718.0,5796.0,1445000.0,0.0019137091162142461,2.2452830188679247,0.40217391304347827,42.09591474245116,58.00102536413626,145.40212799419078,90.2759940539454,-54.17916599402997,-148.25057714199374,15.101802482582757,86.0,37.762848131642386,-97.44999999999982,-241.64938681377316,46.749386813773526,-169.54969340688695,-25.35030659311269,235.39999999999964,15.241635687732341,-48.55563062392089,72.0996934068867,1,100.0,86.0,-128.5,-225.5,-26.0,4,-0.018753255773571786,1.48,5748.0,-1.7924528301886793,5887.0,-1.6774193548387097,5904.0,-0.018753255773571786
6014,2024-01-22,5757.0,5765.0,5699.0,5740.0,1747300.0,-0.0003472825143253644,3.0,-0.4594594594594595,41.32379248658319,56.992557862645505,149.30791787055296,91.53467079235816,-43.777038559539506,-145.42010532183667,14.514331253377508,66.0,44.37168759905944,-96.0,-246.4337588078115,54.4337588078115,-171.2168794039062,-20.783120596093795,226.34400000000005,20.13888888888889,-40.12888344596837,75.21687940390593,1,92.5,88.0,-104.25,-204.0,-61.0,0,-0.02014938335938854,2.2452830188679247,5759.0,1.48,5748.0,-1.7924528301886793,5887.0,-0.02014938335938854
6015,2024-01-23,5847.0,5847.0,5785.0,5785.0,1692200.0,0.015633142261594513,1.0,3.6470588235294117,54.684838160136295,55.510973982798546,51.91210168455018,1.2025314798411273,-123.25320780463153,-233.61077661408126,13.705772183738125,90.0,46.888160726214664,-5.75,-156.20737287419615,144.70737287419615,-80.97868643709808,69.47868643709808,119.28336000000036,58.730158730158735,-2.3736659667849622,75.2286864370979,1,2.5,-2.0,-190.25,-290.0,-141.0,1,-0.03352146399863176,3.0,5757.0,2.2452830188679247,5759.0,1.48,5748.0,-0.03352146399863176
6016,2024-01-24,5840.0,5887.0,5805.0,5869.0,1335500.0,-0.0011971951428082495,1.523076923076923,-0.46774193548387094,53.412969283276446,54.17876572517417,44.46214639621121,13.626704422676994,-103.56275003936298,-223.81785353293162,13.595535554431882,82.0,47.777905791267585,-15.75,-162.44535205780358,130.94535205780358,-89.09767602890133,57.59767602890133,110.24635840000064,75.0,12.823847822405632,73.34767602890174,1,9.5,5.0,-178.25,-278.0,-178.0,2,-0.02791095890410955,1.0,5847.0,3.0,5757.0,2.2452830188679247,5759.0,-0.02791095890410955
6017,2024-01-25,5799.0,5855.0,5786.0,5792.0,1204700.0,-0.0070205479452054576,-6.2631578947368425,-0.2413793103448276,46.140651801029165,51.675557270066776,69.05180085168558,58.325934100763334,-58.66235312041317,-180.87367509378873,13.505230476634415,69.0,44.360651439858884,-57.19999999999982,-203.09917210397725,88.69917210397762,-130.149586051989,15.749586051989354,136.17157689600026,53.191489361702125,-6.113025129656023,72.94958605198885,1,44.0,46.0,-101.25,-201.0,-53.0,3,-0.01983100534574922,1.523076923076923,5840.0,1.0,5847.0,3.0,5757.0,-0.01983100534574922
6018,2024-01-26,5850.0,5859.0,5804.0,5859.0,1202300.0,0.008794619762027889,11.222222222222221,-1.2857142857142858,50.39494470774092,50.675668971600274,-6.105355145979047,10.710375452275002,-107.76466146170424,-230.28381670547424,12.837314415451598,60.0,29.688793855129916,-8.0,-152.58943689886746,136.58943689886746,-80.29471844943328,64.29471844943328,71.00128228224003,80.31914893617021,22.306313575837663,72.29471844943362,1,-7.0,-5.0,-90.25,-252.0,-170.0,4,-0.030427350427350452,-6.2631578947368425,5799.0,1.523076923076923,5840.0,1.0,5847.0,-0.030427350427350452
6019,2024-01-29,5894.0,5895.0,5818.0,5861.0,1520600.0,0.00752136752136745,3.4,-3.6666666666666665,47.04890387858348,48.86309507305208,-64.9284093414908,-31.26994879592712,-146.5763363742426,-272.66146713813396,12.549945056400588,77.0,17.16311170685185,33.69999999999982,-111.68095147647546,179.0809514764751,-38.990475738238274,106.39047573823791,13.681205345305898,99.0909090909091,43.24196354798339,72.69047573823782,1,-69.0,-49.0,-134.25,-296.0,-182.0,0,-0.027315914489311144,11.222222222222221,5850.0,-6.2631578947368425,5799.0,1.523076923076923,5840.0,-0.027315914489311144
6020,2024-01-30,5811.0,5936.0,5807.0,5900.0,1480200.0,-0.014082117407533068,-1.6597938144329898,-2.696969696969697,38.25816485225505,46.41430895496106,3.9026233332024276,50.95596392017069,-60.14816830520249,-188.84059823164625,12.167106274573968,129.0,-5.339507729950128,-47.149999999999636,-194.18565625418796,99.88565625418869,-120.66782812709425,26.36782812709498,-112.0,16.666666666666664,-32.91971843828491,73.51782812709435,1,6.5,34.0,-51.25,-213.0,-171.0,1,-0.019790053347100378,3.4,5894.0,11.222222222222221,5850.0,-6.2631578947368425,5799.0,-0.019790053347100378
6021,2024-01-31,5863.0,5863.0,5786.0,5798.0,1265100.0,0.008948545861297452,1.3692307692307693,-0.7303370786516854,43.63103953147877,46.33235771594828,-57.95430947326531,4.793605486405795,-108.14178805701886,-240.26786844395338,12.982449362775029,77.0,-19.08725708437305,1.300000000000182,-142.40159138991748,145.00159138991785,-70.55079569495865,73.15079569495902,-159.26000000000022,51.33333333333333,5.74162347431853,71.85079569495898,1,-45.5,-18.0,-103.25,-265.0,-235.0,2,-0.026778099948831624,-1.6597938144329898,5811.0,3.4,5894.0,11.222222222222221,5850.0,-0.026778099948831624
6022,2024-02-01,5830.0,5837.0,5764.0,5800.0,1466700.0,-0.0056285178236398226,2.3181818181818183,0.46153846153846156,37.23723723723724,45.79250465981339,-13.52128922049178,42.326467863548714,-68.8572341222789,-207.58377212424602,13.71961285388531,99.0,-33.659460173706975,-33.19999999999982,-174.800773115624,108.40077311562436,-104.00038655781191,37.60038655781227,-121.61480000000029,38.372093023255815,-0.32339912878415333,70.80038655781199,2,-12.5,15.0,-41.25,-232.0,-191.0,3,-0.028816466552315623,1.3692307692307693,5863.0,-1.6597938144329898,5811.0,3.4,5894.0,-0.028816466552315623
6023,2024-02-02,5801.0,5855.0,5782.0,5850.0,1050300.0,-0.00497427101200687,1.4745762711864407,-1.6333333333333333,38.75,45.50652771685971,24.655758766045437,71.61139528627064,-33.941278438644986,-178.38492911129106,14.164011861283049,73.0,-47.08747687969026,-60.05000000000018,-204.16176218329292,84.06176218329256,-132.10588109164655,12.005881091646188,-88.06250400000044,21.511627906976745,-14.839515826526874,72.05588109164623,2,49.0,44.0,-14.5,-203.0,-168.0,4,-0.009481123944147574,2.3181818181818183,5830.0,1.3692307692307693,5863.0,-1.6597938144329898,5811.0,-0.009481123944147574
6024,2024-02-05,5781.0,5822.0,5766.0,5780.0,1252500.0,-0.003447681434235461,-2.8620689655172415,-0.02040816326530612,40.064620355411954,43.88205907189033,54.10823584185073,91.24923111055796,-5.782382071525717,-157.90118771105335,14.158654339678241,56.0,-40.72346205015674,-76.85000000000036,-225.24105519785098,71.54105519785026,-151.04552759892522,-2.654472401075509,-63.60125392000009,9.883720930232558,-27.778752469996732,74.19552759892525,2,69.0,64.0,5.5,-183.0,-161.0,0,-0.017471025774087545,1.4745762711864407,5801.0,2.3181818181818183,5830.0,1.3692307692307693,5863.0,-0.017471025774087545
6025,2024-02-06,5830.0,5830.0,5767.0,5788.0,1716300.0,0.008476042207230527,2.0,42.0,45.6221198156682,43.01640913104497,2.730311120973056,36.313950442029636,-45.59574136471019,-205.84019398599685,13.66903476729497,63.0,-31.867101822157565,-22.899999999999636,-167.86300798404955,122.06300798405027,-95.38150399202459,49.58150399202532,-108.22922884160016,66.66666666666666,24.2247267837254,72.48150399202513,2,20.0,15.0,-43.5,-232.0,-173.0,1,-0.020240137221269272,-2.8620689655172415,5781.0,1.4745762711864407,5801.0,2.3181818181818183,5830.0,-0.020240137221269272
6026,2024-02-07,5748.0,5787.0,5677.0,5776.0,1853700.0,-0.014065180102915908,3.4,-0.6666666666666666,49.99999999999999,43.445225597597286,78.57020512675808,106.94258065414306,44.601795360771575,-122.06368583733547,12.776501468131665,153.0,-23.6242358276686,-94.19999999999982,-236.82885217674811,48.42885217674848,-165.51442608837442,-22.885573911625215,188.0,39.8876404494382,-6.382952083277395,71.31442608837436,2,58.5,90.5,29.25,-150.0,-44.0,2,-0.018789144050104345,2.0,5830.0,-2.8620689655172415,5781.0,1.4745762711864407,5801.0,-0.018789144050104345
6027,2024-02-08,5570.0,5774.0,5556.0,5770.0,4284200.0,-0.030967292971468385,1.0961538461538463,7.142857142857143,37.582128777923785,42.02157938317317,246.60345415058418,268.7955447679824,228.12626187737078,56.74369790266701,12.132342863724757,218.0,-36.1295625259163,-253.19999999999982,-432.0155179878293,-74.38448201217034,-342.6077589939141,-163.79224100608553,360.8199999999997,4.682274247491638,-43.633166298960354,89.40775899391463,2,176.0,208.0,193.5,28.0,106.0,3,0.01041292639138236,3.4,5748.0,2.0,5830.0,-2.8620689655172415,5781.0,0.01041292639138236
6028,2024-02-09,5626.0,5631.0,5492.0,5543.0,2102000.0,0.010053859964093359,1.989247311827957,-0.415,41.96319018404909,41.45650008378045,173.7603049258587,193.24768320814474,174.09547439145535,0.767215219382706,11.556053210348182,139.0,-47.00266016760361,-178.5,-357.68940288095564,0.6894028809556403,-268.0947014404783,-88.90529855952173,289.8271999999997,39.64497041420118,-11.729215116995917,89.59470144047789,2,88.0,120.0,140.5,-28.0,24.0,4,0.002310700319943182,1.0961538461538463,5570.0,3.4,5748.0,2.0,5830.0,0.002310700319943182
6029,2024-02-13,5678.0,5698.0,5592.0,5631.0,1666900.0,0.009242801279772506,1.4367816091954022,0.5662650602409639,39.12483912483912,41.55279722517868,98.22829754553732,126.71588764768785,124.67729442382915,-50.26796529933654,10.829263404337045,106.0,-49.011584384287744,-113.14999999999964,-287.9970308872753,61.697030887276014,-200.573515443637,-25.726484556362266,212.3975679999994,55.02958579881657,4.396443375002505,87.42351544363768,2,-0.5,68.0,114.5,-80.0,4.0,1,-0.007925325818950335,1.989247311827957,5626.0,1.0961538461538463,5570.0,3.4,5748.0,-0.007925325818950335
6030,2024-02-14,5528.0,5656.0,5516.0,5651.0,1828300.0,-0.026417752729834487,1.105263157894737,-2.617021276595745,33.04347826086956,40.376401528444326,227.82092210265455,260.4563309123223,273.1837267256524,99.02008195265262,10.095730544110316,162.0,-62.520499343021584,-244.35000000000036,-446.78702074469857,-41.91297925530216,-345.5685103723499,-143.1314896276508,338.4937139199992,12.203389830508476,-33.887339852251436,101.21851037234914,2,145.5,218.0,263.25,70.0,51.0,2,0.01664254703328516,1.4367816091954022,5678.0,1.989247311827957,5626.0,1.0961538461538463,5570.0,0.01664254703328516
6031,2024-02-15,5462.0,5549.0,5458.0,5520.0,1601000.0,-0.01193921852387847,-1.7575757575757576,0.4715447154471545,32.16931216931218,39.81329874311932,258.09906113856323,308.8170762128093,338.63328686999375,163.67760730864939,9.826914604361454,91.0,-80.40510869132868,-289.10000000000036,-526.9853328360423,-51.21466716395844,-408.0426664180213,-170.1573335819794,382.0240910847997,1.2658227848101267,-42.11214153498747,118.94266641802079,2,194.5,267.0,348.25,136.0,102.0,3,0.03570120834859036,1.105263157894737,5528.0,1.4367816091954022,5678.0,1.989247311827957,5626.0,0.03570120834859036
6032,2024-02-16,5574.0,5589.0,5476.0,5480.0,1565400.0,0.02050530941047235,-1.2156862745098038,-1.6206896551724137,36.28230616302187,39.539110539010636,118.4196985699291,193.00871152176114,226.76042742137543,51.41985829731402,10.764917308858038,127.0,-83.88729721078289,-168.39999999999964,-419.14239244289547,82.3423924428962,-293.771196221448,-43.028803778551264,239.14216379801564,48.333333333333336,9.23045022165207,125.37119622144812,2,70.0,155.0,245.75,33.5,138.0,4,0.023322569070685306,-1.7575757575757576,5462.0,1.105263157894737,5528.0,1.4367816091954022,5678.0,0.023322569070685306
6033,2024-02-19,5651.0,5656.0,5583.0,5589.0,860600.0,0.013814137064944276,1.0277777777777777,0.6595744680851063,38.306063522617904,39.34371533536685,20.008716150567125,113.31235013518926,152.7514492499722,-24.75407024037395,11.484650397852429,82.0,-94.69611259976136,-86.0,-339.869423543073,167.86942354307303,-212.93471177153697,40.93471177153697,133.73079069417417,80.41666666666667,46.88177978162092,126.93471177153663,2,-7.0,78.0,176.25,-36.0,5.0,0,0.004423995752964149,-1.2156862745098038,5574.0,-1.7575757575757576,5462.0,1.105263157894737,5528.0,0.004423995752964149
6034,2024-02-20,5641.0,5679.0,5619.0,5673.0,838900.0,-0.0017695983011856153,1.7272727272727273,-0.5161290322580645,41.20082815734989,38.85246070666482,9.008631492042696,120.34656672816072,164.43065967275834,-12.029769705448416,11.974004399246004,60.0,-99.57821764922755,-90.19999999999982,-347.42371994983023,167.0237199498306,-218.81185997491502,38.41185997491539,117.5923274386405,82.80542986425338,45.18965288427036,128.61185997491523,2,-18.5,81.5,191.25,-21.0,-13.0,1,0.0015954617975535434,1.0277777777777777,5651.0,-1.2156862745098038,5574.0,-1.7575757575757576,5462.0,0.0015954617975535434
6035,2024-02-21,5651.0,5664.0,5598.0,5653.0,1029200.0,0.0017727353306151716,4.5,0.0625,38.52813852813852,37.577809432013545,-32.46698682041824,100.03889900895138,155.03565164876727,-18.38937028770124,12.506559942405952,66.0,-104.86506767736137,-70.39999999999964,-323.95609780955147,183.1560978095522,-197.178048904776,56.37804890477673,83.54494124354915,87.33031674208145,49.32438358975614,126.77804890477606,2,-35.0,71.5,182.5,-31.0,112.0,2,0.005485754733675519,1.7272727272727273,5641.0,1.0277777777777777,5651.0,-1.2156862745098038,5574.0,0.005485754733675519
6036,2024-02-22,5677.0,5704.0,5605.0,5605.0,1473000.0,0.0046009555830826,-1.75,-36.0,41.657579062159215,38.030637241373036,-77.77650375985286,64.50861368268124,131.21251844320523,-41.39111581801353,12.555449706701511,99.0,-110.42318478818834,-36.25,-284.1709339149256,211.67093391492563,-160.2104669574628,87.71046695746281,35.42134594406525,88.1578947368421,48.124639247759774,123.96046695746264,2,-96.0,27.5,172.25,-57.0,123.0,3,-0.01726263871763256,4.5,5651.0,1.7272727272727273,5641.0,1.0277777777777777,5651.0,-0.01726263871763256
6037,2024-02-26,5684.0,5727.0,5657.0,5687.0,1362900.0,0.0012330456226881115,-1.456140350877193,-0.041666666666666664,43.463687150838,38.197359126571804,-74.76763354752165,51.06972955639685,124.06552612331961,-45.46542215676709,12.732361635960604,70.0,-124.99956704274337,-23.5,-268.36258229890973,221.36258229890973,-145.93129114945532,98.93129114945532,-226.0,70.13888888888889,26.615920599458406,122.43129114945503,2,-91.5,13.0,165.25,-64.0,117.0,0,-0.021111893033075257,-1.75,5677.0,4.5,5651.0,1.7272727272727273,5641.0,-0.021111893033075257
6038,2024-02-27,5672.0,5685.0,5644.0,5663.0,1152300.0,-0.002111189303307559,1.3428571428571427,-3.0,43.85569334836527,38.72300959585249,-62.08526076347789,51.70143219539386,133.87402474695045,-32.79923936263094,12.92393353951891,41.0,-138.82727494423125,-26.600000000000364,-262.42723381766154,209.22723381766082,-144.51361690883095,91.31361690883023,-208.6199999999999,57.36434108527132,9.190236794154188,117.91361690883072,2,-79.5,25.0,169.0,-52.0,427.0,1,0.007052186177715081,-1.456140350877193,5684.0,-1.75,5677.0,4.5,5651.0,0.007052186177715081
6039,2024-02-28,5733.0,5766.0,5667.0,5675.0,1398700.0,0.01075458392101547,-1.6756756756756757,6.444444444444445,44.60511679644049,40.00763609980481,-127.91464414919665,-23.166483460290692,71.70078182119141,-92.4682054993009,12.783507414694368,99.0,-126.28311747403859,42.44999999999982,-175.61563473457863,260.51563473457827,-66.58281736728986,151.4828173672895,-264.34760000000006,80.35714285714286,33.09614590102886,109.0328173672894,2,-121.0,-36.0,119.0,-113.0,412.0,2,-0.013431013431013383,1.3428571428571427,5672.0,-1.456140350877193,5684.0,-1.75,5677.0,-0.013431013431013383
6040,2024-02-29,5696.0,5736.0,5661.0,5720.0,1793100.0,-0.0064538635967207325,1.6785714285714286,-0.41379310344827586,46.95550351288056,41.65054624909019,-72.16683122299673,5.034375893501419,107.91159188377969,-53.71609311211523,12.235685840805527,75.0,-121.710654910019,11.199999999999818,-199.43073199967967,221.8307319996793,-94.11536599983992,116.51536599983956,-215.4536960000005,56.52173913043478,7.984038507536802,105.31536599983961,2,-75.0,1.0,151.25,-76.0,460.0,3,-0.011938202247190999,-1.6756756756756757,5733.0,1.3428571428571427,5672.0,-1.456140350877193,5684.0,-0.011938202247190999
6041,2024-03-01,5706.0,5754.0,5694.0,5702.0,1136300.0,0.00175561797752799,-5.0,-0.16666666666666666,59.91253644314869,44.276127391326504,-49.07649947792652,-18.267322237374174,92.87021208477927,-61.536766149869436,11.981643800033309,60.0,-118.31461908920483,29.050000000000182,-164.63827369766932,222.73827369766968,-67.79413684883457,125.89413684883493,-214.03554816000087,50.81967213114754,-3.1305528190840732,96.84413684883481,3,-31.5,-9.0,141.25,-86.0,451.0,4,0.00998948475289163,1.6785714285714286,5696.0,-1.6756756756756757,5733.0,1.3428571428571427,5672.0,0.00998948475289163
6042,2024-03-04,5662.0,5696.0,5632.0,5670.0,1817100.0,-0.007711181212758489,1.1333333333333333,-2.0,52.6706231454006,45.872189571635694,9.743685967043348,13.176789386185192,134.8887291163628,-14.01042435985255,11.84863886939437,74.0,-95.07690492043275,-6.550000000000182,-186.36566584636694,173.26566584636657,-96.45783292318356,83.3578329231832,-159.0741262336005,22.388059701492537,-31.993133907336656,89.90783292318353,3,20.0,35.0,185.25,-42.0,484.0,0,0.024373013069586724,-5.0,5706.0,1.6785714285714286,5696.0,-1.6756756756756757,5733.0,0.024373013069586724
6043,2024-03-05,5746.0,5798.0,5732.0,5760.0,1752000.0,0.014835747085835349,-2.142857142857143,1.75,54.815864022662886,47.384971334448245,-66.33974191849484,-79.21640803988794,49.55233831068108,-94.32707096999002,11.771000590823585,136.0,-61.03283179481514,80.19999999999982,-92.63347628823976,253.0334762882394,-6.2167381441195175,166.61673814411915,-232.55116118425667,68.67469879518072,13.781684434446511,86.41673814411973,3,-48.0,-49.0,98.0,-126.0,362.0,1,0.00957187608771326,1.1333333333333333,5662.0,-5.0,5706.0,1.6785714285714286,5696.0,0.00957187608771326
6044,2024-03-06,5680.0,5752.0,5668.0,5719.0,1479900.0,-0.011486251305255823,-1.6666666666666667,2.7857142857142856,62.21864951768489,50.01725033328673,6.4527645015778035,-22.315150700896993,113.22804072861072,-26.07587634239735,11.672866675238994,84.0,-38.50553491561641,19.25,-145.10503931102903,183.60503931102903,-62.927519655514516,101.42751965551452,-149.47809151320143,28.915662650602407,-30.081138124664314,82.1775196555143,3,21.5,17.0,164.0,61.5,580.0,2,0.0737676056338028,-2.142857142857143,5746.0,1.1333333333333333,5662.0,-5.0,5706.0,0.0737676056338028
6045,2024-03-07,5712.0,5758.0,5691.0,5720.0,1968600.0,0.005633802816901401,-1.68,0.20512820512820512,71.25850340136054,53.30624192653133,-17.862897515160512,-67.04617490322562,78.38947801269205,-55.360274323855265,11.50192020229126,78.0,-21.749987255807355,57.149999999999636,-89.09748310774648,203.39748310774576,-15.97374155387297,130.27374155387224,-165.42940602240924,48.19277108433735,-17.358644755158068,73.12374155387299,3,3.0,-15.0,123.0,29.5,537.0,3,0.0758053221288515,-1.6666666666666667,5680.0,-2.142857142857143,5746.0,1.1333333333333333,5662.0,0.0758053221288515
6046,2024-03-08,5640.0,5717.0,5638.0,5700.0,2172900.0,-0.012605042016806678,-1.46875,7.5,56.021897810218974,54.701598666462544,54.0171929369335,-3.74408034809494,148.97687431121904,18.916319089021272,11.994995644448334,79.0,-9.682159116659932,-9.449999999999818,-149.03958639934262,130.139586399343,-79.24479319967122,60.344793199671585,-78.3436416610648,4.819277108433735,-60.31135860335684,69.7947931996714,3,75.0,20.5,191.25,101.5,617.0,4,0.09148936170212774,-1.68,5712.0,-1.6666666666666667,5680.0,-2.142857142857143,5746.0,0.09148936170212774
6047,2024-03-11,5628.0,5655.0,5604.0,5617.0,1621100.0,-0.0021276595744680327,-1.7567567567567568,-0.18333333333333332,47.61904761904761,55.11974914098281,63.96479955796167,13.51694782625782,159.0733255220821,33.83283290833879,11.444876756904042,51.0,4.629029631038065,-24.350000000000364,-159.32333069744163,110.6233306974409,-91.836665348721,43.13666534872027,-52.163023161400815,12.371134020618557,-48.72635518760804,67.48666534872056,3,73.0,28.5,203.25,113.5,516.0,0,0.09399431414356796,-1.46875,5640.0,-1.68,5712.0,-1.6666666666666667,5680.0,0.09399431414356796
6048,2024-03-12,5639.0,5648.0,5541.0,5620.0,1362700.0,0.0019545131485430023,4.783783783783784,1.7272727272727273,49.79338842975207,55.696223766906314,53.407884377082155,3.7321613700014495,145.48464053519638,26.625310502751745,10.537038735024339,107.0,14.121775687624904,-14.0,-148.5636222038238,120.5636222038238,-81.28181110191235,53.28181110191235,159.0,45.16129032258064,-12.645413097413382,67.281811101912,3,30.5,17.5,192.25,102.5,536.0,1,0.08990955843234616,-1.7567567567567568,5628.0,-1.46875,5640.0,-1.68,5712.0,0.08990955843234616
6049,2024-03-13,5633.0,5656.0,5603.0,5623.0,1200700.0,-0.0010640184429863142,-1.12,0.5263157894736842,48.125,55.826167821030694,48.870385743087354,6.522426001590247,147.67677263009136,36.94831627928852,10.331067874112655,53.0,20.973588713087338,-17.75,-152.05816881369174,116.55816881369174,-84.90408440684587,49.40408440684587,159.85999999999967,42.3963133640553,-11.193534146040648,67.15408440684568,3,36.5,11.0,214.5,108.5,640.0,2,0.08432451624356463,4.783783783783784,5639.0,-1.7567567567567568,5628.0,-1.46875,5640.0,0.08432451624356463
6050,2024-03-14,5620.0,5620.0,5533.0,5555.0,1480000.0,-0.002307828865613315,1.676923076923077,6.5,43.897216274089935,54.04668780224639,55.82685186806157,28.214819016665388,156.4459060752588,55.293447514161016,9.715819808338564,100.0,28.112831984618424,-35.350000000000364,-157.7286617089203,87.02866170891957,-96.53933085445988,25.83933085445915,167.82279999999992,47.28260869565217,-1.8546964433784012,61.18933085445993,3,45.5,24.0,227.5,121.5,831.0,3,0.11387900355871894,-1.12,5633.0,4.783783783783784,5639.0,-1.7567567567567568,5628.0,0.11387900355871894
6051,2024-03-15,5657.0,5672.0,5596.0,5609.0,1361900.0,0.006583629893238463,-1.054054054054054,0.7384615384615385,47.283702213279675,53.44814103201073,12.455027604800307,6.927975255050114,117.5565025580654,22.83819780761496,8.45147119733824,76.0,30.785158655080522,-8.100000000000364,-89.99312675730471,73.79312675730398,-49.046563378652536,32.84656337865181,120.62988799999948,89.20863309352518,40.96284211529664,40.94656337865212,3,8.5,-29.0,190.5,84.5,796.0,4,0.10464910730068944,1.676923076923077,5620.0,-1.12,5633.0,4.783783783783784,5639.0,0.10464910730068944
6052,2024-03-18,5704.0,5727.0,5663.0,5674.0,994700.0,0.008308290613399327,-1.4615384615384615,0.625,53.007518796992485,53.24721378471402,-31.246661070393202,-31.445621198590743,68.91638437086294,-20.303540358700047,7.3766740070818795,70.0,34.45730925286534,32.399999999999636,-39.013989485946695,103.81398948594597,-3.3069947429730746,68.10699474297235,63.84469247999914,88.14432989690721,39.356159473882684,35.706994742973066,3,-58.5,-76.0,118.5,37.5,693.0,0,0.09694950911640943,-1.054054054054054,5657.0,1.676923076923077,5620.0,-1.12,5633.0,0.09694950911640943
6053,2024-03-19,5676.0,5697.0,5638.0,5664.0,1565000.0,-0.004908835904628317,1.1851851851851851,0.4,44.28857715430861,51.25498352211665,-15.891546173245843,-1.556452704135154,93.49861952488482,10.329339415264258,7.036969569052563,66.0,24.806261705186444,3.149999999999636,-67.61804214499534,73.91804214499462,-32.23402107249785,38.534021072497126,82.45090478079874,73.71134020618557,27.721924484192407,35.38402107249734,3,-30.5,-48.0,86.0,80.0,731.0,1,0.08245243128964064,-1.4615384615384615,5704.0,-1.054054054054054,5657.0,1.676923076923077,5620.0,0.08245243128964064
6054,2024-03-21,5650.0,5689.0,5625.0,5654.0,1722000.0,-0.004580690627202233,-1.3703703703703705,-0.3333333333333333,45.28688524590164,48.36924817151011,6.040672542320863,26.511641657474684,115.67602757888835,39.98739468110307,6.953579329704043,64.0,23.690072961308033,-23.300000000000182,-93.32585988185838,46.725859881858014,-58.31292994092928,11.712929940928916,99.43286858956708,60.30927835051546,15.005557331661663,35.0129299409292,3,-20.0,-22.0,80.0,96.0,735.0,3,0.09292035398230092,1.1851851851851851,5676.0,-1.4615384615384615,5704.0,-1.054054054054054,5657.0,0.09292035398230092
6055,2024-03-22,5682.0,5704.0,5636.0,5636.0,1498300.0,0.005663716814159336,-1.9565217391304348,-11.5,47.647058823529406,47.43871050632238,-34.26576081024359,-3.2114921066895477,77.43847949122392,11.182078290335994,6.628851592066325,68.0,14.611033231157307,7.149999999999636,-62.16628501285413,76.4662850128534,-27.508142506427248,41.80814250642652,58.77555384598418,65.64885496183206,20.173605628696222,34.65814250642709,3,-52.0,-54.0,29.75,64.0,843.0,4,0.10401267159450889,-1.3703703703703705,5650.0,1.1851851851851851,5676.0,-1.4615384615384615,5704.0,0.10401267159450889
6056,2024-03-25,5579.0,5685.0,5579.0,5675.0,1433000.0,-0.018127419922562504,-1.2083333333333333,-2.0869565217391304,42.706502636203865,46.892872174895295,66.12519766204878,97.04573620577776,171.81160627891677,116.92202502436339,6.886422404307363,106.0,1.9335836023665252,-90.94999999999982,-172.41675136832964,-9.483248631669994,-131.68337568416428,-50.21662431583536,153.4645316921451,0.0,-46.39645026318533,40.73337568416485,3,51.0,49.0,130.75,167.0,1013.0,0,0.1563004122602616,-1.9565217391304348,5682.0,-1.3703703703703705,5650.0,1.1851851851851851,5676.0,0.1563004122602616
6057,2024-03-26,5564.0,5591.0,5531.0,5580.0,1432800.0,-0.0026886538806237814,2.1578947368421053,0.16666666666666666,31.799999999999997,44.89360679381173,79.44675829836797,108.13903111891705,178.21941937176052,134.2991881448297,7.534732981373354,60.0,-20.766721841702747,-99.94999999999982,-193.7952814033115,-6.104718596688144,-146.87264070165565,-53.02735929834398,160.4859504244596,19.07514450867052,-23.491052868310916,46.922640701655986,3,65.0,73.0,128.75,165.0,979.0,1,0.15977713874910138,-1.2083333333333333,5579.0,-1.9565217391304348,5682.0,-1.3703703703703705,5650.0,0.15977713874910138
6058,2024-03-27,5712.0,5717.0,5583.0,5583.0,2140200.0,0.026599568655643502,-1.0775193798449612,-8.0625,52.74914089347079,45.4074002264196,-63.82064257184629,-38.69450653748572,21.557957059255386,-10.566639715033489,7.624645374242918,153.0,-23.8726446592882,46.05000000000018,-50.19196480244591,142.29196480244627,-2.0709824012228637,94.17098240122323,-181.0,97.31182795698925,50.828772444929555,48.12098240122323,3,-83.0,-47.5,-25.5,17.0,863.0,2,0.11992296918767509,2.1578947368421053,5564.0,-1.2083333333333333,5579.0,-1.9565217391304348,5682.0,0.11992296918767509
6059,2024-03-28,5656.0,5723.0,5653.0,5671.0,1519500.0,-0.009803921568627416,-5.666666666666667,-0.11627906976744186,45.379537953795385,45.57210263527576,-4.71033389101467,11.848551464667253,69.84027492471068,47.85856802482067,7.682463512525647,70.0,-21.778698844021164,-6.100000000000364,-97.06419191136592,84.8641919113652,-51.582095955683144,39.382095955682416,-125.0,65.10416666666666,18.059225994033838,45.48209595568284,3,-27.0,8.5,30.5,73.0,923.0,3,0.13277934936350788,-1.0775193798449612,5712.0,2.1578947368421053,5564.0,-1.2083333333333333,5579.0,0.13277934936350788
6060,2024-03-29,5628.0,5671.0,5622.0,5650.0,450700.0,-0.004950495049504955,-1.8823529411764706,1.4666666666666666,48.93238434163701,45.755289538426574,27.428170611976384,36.356999025465484,90.95986322185945,79.74229319083952,7.906854442382924,49.0,-22.37181662040439,-30.699999999999818,-121.41203714927633,60.01203714927669,-76.05601857463807,14.656018574638438,-89.31999999999971,50.520833333333336,-1.7883132936005168,45.356018574638384,3,1.0,36.5,44.5,101.0,1045.0,4,0.13450604122245924,-5.666666666666667,5656.0,-1.0775193798449612,5712.0,2.1578947368421053,5564.0,0.13450604122245924
6061,2024-04-01,5763.0,5808.0,5660.0,5681.0,1541900.0,0.023987206823027796,-1.3870967741935485,-3.727272727272727,59.85401459854014,46.51601129415409,-101.64336924573672,-99.24193826837836,-48.94565121195592,-51.52353095612125,8.081426655220636,180.0,-17.99687644761434,101.44999999999982,1.3816549363791637,201.51834506362047,51.41582746818949,151.48417253181015,-216.9471999999996,83.75451263537906,25.30318874420226,50.03417253181051,4,-93.5,-93.5,-93.75,-34.0,1176.0,0,0.13222280062467462,-1.8823529411764706,5628.0,-5.666666666666667,5656.0,-1.0775193798449612,5712.0,0.13222280062467462
6062,2024-04-02,5800.0,5819.0,5749.0,5795.0,1796800.0,0.006420267221933118,2.255813953488372,0.06097560975609756,61.32208157524612,48.40862289648047,-138.11831332009297,-132.1485566222036,-86.04129246130196,-86.2128424331604,8.691546569884236,70.0,-8.56783150038791,131.55000000000018,13.869835774275998,249.23016422572437,72.70991788713854,190.39008211286182,-238.23036799999954,91.94915254237289,30.502412539066583,58.840082112861886,4,-125.0,-125.0,-157.25,-71.0,1062.0,1,0.13655172413793104,-1.3870967741935485,5763.0,-1.8823529411764706,5628.0,-5.666666666666667,5656.0,0.13655172413793104
6063,2024-04-03,5801.0,5839.0,5786.0,5800.0,1538900.0,0.00017241379310339866,-2.6551724137931036,0.2,61.89801699716713,50.25430420217664,-133.56854559401654,-135.77824695121035,-87.48190267074551,-84.21822729510586,8.690865169248871,53.0,-2.9352984083279807,129.80000000000018,2.3264114059875283,257.27358859401284,66.06320570299431,193.53679429700605,-218.6519385599995,82.48847926267281,17.862320189267933,63.73679429700629,4,-116.0,-116.0,-156.25,-72.0,1076.0,2,0.12790898121013616,2.255813953488372,5800.0,-1.3870967741935485,5763.0,-1.8823529411764706,5628.0,0.12790898121013616
6064,2024-04-04,6099.0,6224.0,6030.0,6201.0,5121100.0,0.051370453370108704,1.6216216216216217,-102.0,74.16750756811302,53.20102072935261,-403.6255092807178,-422.4368917467,-382.40433543002473,-375.9434756417577,10.116775105816735,423.0,3.560972564750955,406.85000000000036,176.81908674659735,636.8809132534034,291.8345433732993,521.8654566267014,-490.98674470399965,79.2358803986711,11.902991696961266,115.0154566267015,4,-221.5,-221.5,-454.25,-370.0,760.0,3,0.07804558124282668,-2.6551724137931036,5801.0,2.255813953488372,5800.0,-1.3870967741935485,5763.0,0.07804558124282668
6065,2024-04-05,6145.0,6145.0,6069.0,6119.0,2714100.0,0.007542220036071523,4.846153846153846,-0.2549019607843137,74.4,56.72252043644106,-421.3518424207159,-457.80632325198803,-427.63020429957396,-414.89045355016424,11.563929171215918,76.0,20.258056345915065,431.1999999999998,124.55527157107645,737.8447284289232,277.8776357855377,584.522364214462,-463.06833533951976,85.99290780141844,20.54202002775233,153.3223642144619,4,-267.5,-267.5,-490.5,-416.0,833.0,4,0.07062652563059402,1.6216216216216217,6099.0,-2.6551724137931036,5801.0,2.255813953488372,5800.0,0.07062652563059402
6066,2024-04-08,6156.0,6300.0,6139.0,6201.0,3084300.0,0.001790073230268474,-3.0759493670886076,-1.7307692307692308,73.44398340248962,61.34962970338435,-382.0764643321918,-451.305477131722,-437.48662585343845,-417.69593295239247,13.281879563664559,161.0,40.61843825851247,416.39999999999964,54.11810917378352,778.6818908262157,235.25905458689158,597.5409454131077,-409.02013509877725,73.86569872958258,10.819191406480584,181.1409454131081,4,-214.5,-240.5,-497.0,-427.0,788.0,0,0.08398310591293057,4.846153846153846,6145.0,1.6216216216216217,6099.0,-2.6551724137931036,5801.0,0.08398310591293057
6067,2024-04-09,6157.0,6163.0,6076.0,6150.0,1956900.0,0.00016244314489921585,8.157894736842104,-0.15555555555555556,75.66702241195304,63.89606098321572,-324.2072404376904,-432.8337102276273,-435.9860944446127,-414.6596665719844,14.568893236361491,87.0,59.543893769896385,390.9499999999998,-11.98788211295414,793.8878821129538,189.48105894352284,592.4189410564768,-332.5973161849488,72.17898832684824,10.048530245628065,201.46894105647692,4,-196.0,-241.5,-471.25,-428.0,811.0,1,0.127009907422446,-3.0759493670886076,6156.0,4.846153846153846,6145.0,1.6216216216216217,6099.0,0.127009907422446
6068,2024-04-10,6146.0,6228.0,6134.0,6164.0,1269800.0,-0.001786584375507605,-3.4761904761904763,-2.5714285714285716,76.89804772234274,67.39811762416542,-273.982352449636,-402.5415404241303,-424.20596243207547,-400.97166102542633,15.46825085933814,94.0,92.5155874574366,354.60000000000036,-77.42650990735092,786.6265099073516,138.58674504632472,570.613254953676,-255.01369191905633,42.96296296296296,-18.596556431739344,216.01325495367576,4,-185.0,-230.5,-456.5,-417.0,821.0,2,0.116498535632932,8.157894736842104,6157.0,-3.0759493670886076,6156.0,4.846153846153846,6145.0,0.116498535632932
6069,2024-04-11,6108.0,6174.0,5987.0,6123.0,2675700.0,-0.006182883176049425,2.1965811965811968,0.8333333333333334,72.95258620689656,70.06702894252759,-184.52863712278668,-344.80970947994865,-387.2697776358018,-359.1201268204586,16.05754351723771,187.0,135.80123302328866,292.85000000000036,-154.46633690569342,740.1663369056942,69.19183154715301,516.5081684528477,-159.75177505038846,38.65814696485623,-21.45943494371066,223.65816845284692,4,-128.0,-192.5,-410.5,-379.0,784.0,3,0.12590045841519326,-3.4761904761904763,6146.0,8.157894736842104,6157.0,-3.0759493670886076,6156.0,0.12590045841519326
6070,2024-04-12,6260.0,6268.0,6140.0,6160.0,2220100.0,0.024885396201702603,1.206896551724138,-6.666666666666667,84.85158648925281,72.84453693038456,-265.3567233487347,-470.52834538640127,-535.913525673187,-506.7926986589573,16.244627880676212,160.0,162.1568372692809,412.85000000000036,-66.1323752384269,891.8323752384276,173.35881238078673,652.341187619214,-273.0,87.22044728434504,18.692936970770432,239.49118761921372,4,-235.5,-344.5,-560.75,-531.0,611.0,4,0.09568690095846644,2.1965811965811968,6108.0,-3.4761904761904763,6146.0,8.157894736842104,6157.0,0.09568690095846644
6071,2024-04-15,6249.0,6296.0,6189.0,6224.0,1258600.0,-0.001757188498402562,-1.2526315789473683,0.25,85.20041109969168,75.49768465532296,-199.1058672988138,-435.2169684111359,-523.2922679238627,-491.5332035016054,17.062530409958736,107.0,201.60906776360207,372.25,-129.865052866734,874.365052866734,121.19247356663254,623.3075264333675,-262.0,84.78964401294499,9.593373821645855,251.05752643336703,4,-206.0,-333.5,-543.0,-520.0,640.0,0,0.11665866538646186,1.206896551724138,6260.0,2.1965811965811968,6108.0,-3.4761904761904763,6146.0,0.11665866538646186
6072,2024-04-16,6257.0,6273.0,6181.0,6194.0,1700200.0,0.0012802048327731352,-1.0674157303370786,2.52,82.71308523409364,77.81047001498146,-151.38266143440433,-421.26168802276607,-528.4807712566071,-493.9065736006187,18.47121255778322,92.0,245.22844162467482,352.60000000000036,-169.94937817507162,875.1493781750723,91.32531091246437,613.8746890875364,-226.1800000000003,87.37864077669903,14.361038172263179,261.2746890875359,4,-113.5,-341.5,-569.25,-528.0,698.0,1,0.10979702732939112,-1.2526315789473683,6249.0,1.206896551724138,6260.0,2.1965811965811968,6108.0,0.10979702732939112
6073,2024-04-17,6144.0,6250.0,6129.0,6218.0,1534700.0,-0.018059773054179273,-1.3269230769230769,-1.1746031746031746,77.41573033707866,78.17138365597764,17.197012472952338,-286.06952868267945,-412.9894777793761,-375.959746272586,19.576189433533468,128.0,271.00121544403646,216.19999999999982,-305.1979589320654,737.597958932065,-44.498979466033234,476.89897946603287,-75.4948000000004,50.80906148867314,-22.250775486190065,260.69897946603277,4,-0.5,-228.5,-465.25,-415.0,831.0,2,0.13411458333333326,-1.0674157303370786,6257.0,-1.2526315789473683,6249.0,1.206896551724138,6260.0,0.13411458333333326
6074,2024-04-18,6175.0,6220.0,6161.0,6183.0,1108800.0,0.005045572916666741,-2.2777777777777777,0.10810810810810811,80.62709966405376,78.86328361865027,-2.110617776827894,-290.62150294460116,-440.4418380970337,-400.6168324320615,20.62427456192201,76.0,296.3901683001086,220.94999999999982,-294.3871813928181,736.2871813928177,-36.71859069640868,478.6185906964083,-74.08552800000052,27.54491017964072,-46.368011289185304,257.66859069640884,4,-31.5,-259.5,-512.0,-446.0,716.0,3,0.1282591093117409,-1.3269230769230769,6144.0,-1.0674157303370786,6257.0,-1.2526315789473683,6249.0,0.1282591093117409
6075,2024-04-19,6273.0,6314.0,6211.0,6249.0,2583600.0,0.015870445344129624,-1.06,-3.0,79.78971962616822,79.56836542128123,-89.45113026028594,-360.5612470613396,-535.2619433412647,-491.4959545198053,22.05429504353809,139.0,327.2147753165891,289.39999999999964,-228.02740146715678,806.827401467156,30.686299266421884,548.1137007335774,-144.21355408,77.83783783783784,4.956251884180318,258.7137007335781,4,-122.5,-350.5,-616.25,-544.0,573.0,4,0.09867686912163243,-2.2777777777777777,6175.0,-1.3269230769230769,6144.0,-1.0674157303370786,6257.0,0.09867686912163243
6076,2024-04-22,6451.0,6471.0,6290.0,6314.0,2164900.0,0.028375577873425817,1.0451977401129944,5.708333333333333,82.64794383149449,80.34402335678583,-247.20051727078953,-495.27671586831,-705.304600962314,-661.379492773197,23.268028194740925,198.0,323.23487565245523,423.8000000000002,-97.02226486444488,944.6222648644452,163.3888675677781,684.2111324322223,-292.57938542719967,94.15204678362574,22.704085087158646,260.4111324322224,4,-222.0,-450.0,-796.25,-722.0,437.0,0,0.06510618508758337,-1.06,6273.0,-2.2777777777777777,6175.0,-1.3269230769230769,6144.0,0.06510618508758337
6077,2024-04-23,6453.0,6510.0,6406.0,6410.0,1626500.0,0.00031002945279801075,-3.0784313725490198,0.31386861313868614,82.66533066132264,80.98483257222803,-226.62991865997992,-450.3498628908301,-693.4216052908932,-655.5522127707882,24.192003319156363,104.0,316.17118939413103,381.35000000000036,-124.55212284029949,887.2521228403002,128.39893857985044,634.3010614201503,-242.0,85.03937007874016,14.368822451722977,252.95106142014995,4,-204.5,-432.5,-806.25,-724.0,540.0,1,0.06756547342321406,1.0451977401129944,6451.0,-1.06,6273.0,-2.2777777777777777,6175.0,0.06756547342321406
6078,2024-04-24,6397.0,6428.0,6338.0,6353.0,1581200.0,-0.008678134201146714,-1.4324324324324325,1.0232558139534884,69.70899470899471,80.62443351690563,-146.70935251680112,-358.79576790989086,-625.7084207972657,-594.1107038727469,26.29271381825204,115.0,309.81588294554786,291.10000000000036,-204.93560992672337,787.1356099267241,43.08219503663895,539.1178049633618,-126.19999999999982,67.621776504298,-1.8841290328486764,248.0178049633617,4,-77.5,-376.5,-760.25,-668.0,555.0,2,0.08722838830701884,-3.0784313725490198,6453.0,1.0451977401129944,6451.0,-1.06,6273.0,0.08722838830701884
6079,2024-04-25,6407.0,6455.0,6389.0,6411.0,1147000.0,0.0015632327653587463,-2.3,-0.09090909090909091,68.19444444444444,78.77363995637137,-122.74370662079582,-326.3817101386794,-625.3139068367591,-598.5717693382012,28.60444893990862,66.0,302.4694781298458,263.5500000000002,-201.84059995438747,728.9405999543878,30.854700022806355,496.245299977194,-88.35999999999967,65.55183946488295,-1.7913824200598611,232.6952999771938,4,-87.5,-386.5,-770.25,-678.0,553.0,3,0.0886530357421571,-1.4324324324324325,6397.0,-3.0784313725490198,6453.0,1.0451977401129944,6451.0,0.0886530357421571
6080,2024-04-26,6385.0,6396.0,6322.0,6364.0,1147900.0,-0.003433744342125844,2.441860465116279,-5.25,65.66347469220246,76.6028692444281,-90.6841908520837,-257.98854685020433,-588.1250342729754,-572.2861003784928,30.544989007553696,85.0,295.21696238680306,203.69999999999982,-204.84045731450988,612.2404573145095,-0.5702286572550292,407.97022865725467,125.0,43.18181818181818,-22.372353526485604,204.27022865725505,4,-65.5,-364.5,-756.0,-656.0,628.0,4,0.07924823805794823,-2.3,6407.0,-1.4324324324324325,6397.0,-3.0784313725490198,6453.0,0.07924823805794823
6081,2024-04-30,6525.0,6525.0,6413.0,6450.0,1655900.0,0.02192638997650742,1.9866666666666666,3.5714285714285716,71.14942528735632,75.31801813923508,-209.44138238041342,-356.2389385036022,-708.8684850359105,-706.2806032598273,32.45832596779229,140.0,299.90254101273877,305.60000000000036,-80.17953889646833,691.3795388964691,112.71023055176647,498.48976944823426,-203.0,100.0,33.82628470566182,192.8897694482343,4,-198.0,-497.0,-896.0,-796.0,503.0,1,0.049195402298850555,2.441860465116279,6385.0,-2.3,6407.0,-1.4324324324324325,6397.0,0.049195402298850555
6082,2024-05-01,6592.0,6621.0,6470.0,6496.0,1353100.0,0.01026819923371658,-1.0405405405405406,1.28,74.08207343412528,74.9476118166847,-250.23967229506434,-380.36344372324584,-759.0470087778249,-767.1279112425491,34.51561767034318,151.0,280.15006076938334,333.0,-33.633044709938076,699.6330447099381,149.68347764503142,516.3165223549686,-270.0,90.3010033444816,20.315893899793323,183.31652235496884,5,-201.0,-516.0,-963.0,-863.0,148.0,2,0.04490291262135915,1.9866666666666666,6525.0,2.441860465116279,6385.0,-2.3,6407.0,0.04490291262135915
6083,2024-05-02,6543.0,6574.0,6506.0,6550.0,923100.0,-0.007433252427184511,1.4727272727272727,-0.07291666666666667,73.21237993596584,74.12375406911937,-154.9881302282647,-287.673631332279,-695.9304143248728,-711.2236924182289,36.51959243002731,86.0,260.05441834219255,246.89999999999964,-71.60235064755489,565.4023506475542,87.64882467622192,406.15117532377735,-209.03999999999996,73.91304347826086,-0.03328195022697855,159.2511753237773,5,-127.0,-441.0,-910.0,-814.0,204.0,3,0.06877579092159558,-1.0405405405405406,6592.0,1.9866666666666666,6525.0,2.441860465116279,6385.0,0.06877579092159558
6084,2024-05-07,6575.0,6629.0,6508.0,6539.0,1719300.0,0.004890722909980161,-1.469387755102041,-5.142857142857143,69.27784577723378,72.95576808590445,-138.88656963082212,-297.4340678624567,-712.8285442678534,-736.686020962039,36.455275088038725,121.0,249.3216720359278,255.10000000000036,-72.3995540368478,582.5995540368485,91.35022298157583,418.8497770184249,-229.5583999999999,82.41042345276874,9.72418064900286,163.74977701842423,5,-115.5,-449.5,-928.25,-846.0,172.0,1,0.05733840304182514,1.4727272727272727,6543.0,-1.0405405405405406,6592.0,1.9866666666666666,6525.0,0.05733840304182514
6085,2024-05-08,6579.0,6675.0,6570.0,6630.0,1993500.0,0.0006083650190114032,-2.0434782608695654,-1.4166666666666667,70.37037037037037,71.59159325689063,-106.0701491109021,-281.6954442828801,-701.6912052265034,-734.6654696205824,36.44695791045622,105.0,252.20620254943333,237.39999999999964,-98.70487085153218,573.5048708515315,69.34756457423373,405.45243542576554,-216.54489600000034,63.358778625954194,-7.47440138470791,168.05243542576602,5,-80.5,-430.5,-932.25,-850.0,113.0,2,0.057911536707706324,-1.469387755102041,6575.0,1.4727272727272727,6543.0,-1.0405405405405406,6592.0,0.057911536707706324
6086,2024-05-09,6673.0,6681.0,6577.0,6579.0,1721700.0,0.014287885696914415,-1.1224489795918366,-1.8431372549019607,73.21428571428572,70.54147715166432,-184.6898982196144,-353.0797555984873,-779.9876647815609,-821.4144722383426,35.83737940167454,104.0,253.73308579791137,305.5500000000002,-49.445908055912696,660.5459080559131,128.05204597204374,483.0479540279566,-285.54130432000056,96.2085308056872,26.333555634078934,177.49795402795627,5,-171.5,-502.5,-1026.25,-950.5,83.0,3,0.05095159598381538,-2.0434782608695654,6579.0,-1.469387755102041,6575.0,1.4727272727272727,6543.0,0.05095159598381538
6087,2024-05-10,6939.0,6998.0,6692.0,6700.0,3820300.0,0.03986213097557312,-1.4,2.5425531914893615,87.8932316491897,72.5619479227971,-418.5119340436504,-587.6178915823439,-1027.0950735582546,-1079.7565875780438,36.137286607456474,325.0,259.20051392422465,532.4499999999998,109.3265391076784,955.5734608923212,320.88826955383865,744.011730446161,-522.1871738880009,88.00813008130082,15.07200837649549,211.5617304461608,5,-279.0,-565.5,-1269.5,-1216.5,-183.0,4,0.012826055627612076,-1.1224489795918366,6673.0,-2.0434782608695654,6579.0,-1.469387755102041,6575.0,0.012826055627612076
6088,2024-05-13,6862.0,7064.0,6837.0,7000.0,2343500.0,-0.011096699812653155,-1.4148936170212767,-0.5774058577405857,81.36986301369863,74.02588331938091,-300.18247934580086,-478.77360140513883,-931.3208497046162,-996.410771578433,36.254418923571876,227.0,242.433132234818,419.64999999999964,-30.922629812825107,870.2226298128244,194.36368509358726,644.936314906412,-375.4447130214412,63.66906474820144,-14.38874437537725,225.28631490641231,5,-169.0,-437.0,-1187.0,-1157.5,-94.0,0,-0.01777907315651417,-1.4,6939.0,-1.1224489795918366,6673.0,-2.0434782608695654,6579.0,-0.01777907315651417
6089,2024-05-14,6877.0,6969.0,6804.0,6865.0,1443900.0,0.002185951617604154,-1.462686567164179,-0.08695652173913043,79.84189723320158,75.60126360171414,-269.882858757278,-456.61923166766246,-928.9517539016588,-1004.7376686972702,37.551748086404956,165.0,226.51885200590368,396.1999999999998,-65.3505218393002,857.7505218392998,165.42473908034935,626.9752609196503,-309.60245319843943,62.145748987854255,-15.281424815968158,230.77526091965007,5,-138.5,-351.5,-1192.0,-1180.0,-171.0,1,-0.018903591682419618,-1.4148936170212767,6862.0,-1.4,6939.0,-1.1224489795918366,6673.0,-0.018903591682419618
6090,2024-05-15,6859.0,6879.0,6768.0,6830.0,1384800.0,-0.002617420386796576,2.217391304347826,2.4166666666666665,73.94366197183098,75.91173434443354,-198.44356339020487,-412.5967954447933,-892.2409034613775,-979.6863424127787,38.39339756252443,111.0,237.85343984315296,348.25,-130.39496236731156,826.8949623673116,108.92751881634467,587.5724811836553,-222.07810975065786,57.90554414784395,-16.687019912109598,239.32248118365575,5,-92.0,-333.5,-981.5,-1018.0,-169.0,2,-0.01632891091995914,-1.462686567164179,6877.0,-1.4148936170212767,6862.0,-1.4,6939.0,-0.01632891091995914
6091,2024-05-16,6978.0,6978.0,6852.0,6862.0,1652600.0,0.017349467852456613,1.1724137931034482,4.0,77.08978328173374,76.24592432750114,-275.38790313285426,-499.8070367448545,-991.0838646318352,-1093.027015554001,39.26164772639542,126.0,256.2570555819393,430.8000000000002,-74.22052068742323,935.8205206874236,178.28973965628848,683.3102603437119,-281.2871743855658,76.88172043010752,3.461456618831164,252.51026034371154,5,-193.0,-452.5,-1100.5,-1137.0,-246.0,3,-0.04098595586127829,2.217391304347826,6859.0,-1.462686567164179,6877.0,-1.4148936170212767,6862.0,-0.04098595586127829
6092,2024-05-17,6944.0,6997.0,6921.0,6993.0,1009900.0,-0.004872456291200922,1.6666666666666667,-0.4224137931034483,78.88067581837382,76.87573498110204,-208.08850097024515,-433.9485462994435,-935.4878457694122,-1051.6876874781856,40.264060979407624,76.0,280.8728513176684,362.4499999999998,-152.8124165358313,877.7124165358309,104.81879173208381,620.0812082679158,-195.8669699715865,59.45945945945946,-14.0872686975625,257.63120826791567,5,-158.0,-418.5,-1015.5,-1065.0,-223.0,4,-0.027073732718894017,1.1724137931034482,6978.0,2.217391304347826,6859.0,-1.462686567164179,6877.0,-0.027073732718894017
6093,2024-05-20,6968.0,7041.0,6955.0,6955.0,1295400.0,0.003456221198156584,-12.23076923076923,-0.2653061224489796,79.18834547346515,77.97690161401663,-184.9073294718337,-414.29232294797293,-939.8756670563143,-1068.2779946034989,41.813252793105434,97.0,289.9248305162164,345.25,-154.2334700385136,844.7334700385136,95.50826498074366,594.9917350192563,-175.64559417556484,73.26007326007326,-1.2443373841829128,249.7417350192567,5,-151.0,-442.5,-1029.75,-1089.0,-176.0,0,-0.03042479908151552,1.6666666666666667,6944.0,1.1724137931034482,6978.0,2.217391304347826,6859.0,-0.03042479908151552
6094,2024-05-21,6967.0,7056.0,6957.0,7000.0,1380600.0,-0.00014351320321470684,-2.7358490566037736,-2.5384615384615383,80.95744680851064,79.15324344047666,-136.84524066906852,-369.87930070340917,-916.7430449982621,-1059.8946949068359,43.46067949179507,99.0,291.075950020484,304.64999999999964,-170.3486260363843,779.6486260363836,67.15068698180767,542.1493130181916,-136.61521099098536,69.09722222222221,-8.982250183442076,237.4993130181921,5,-146.5,-441.5,-1028.75,-1088.0,-162.0,1,-0.02856322663987365,-12.23076923076923,6968.0,1.6666666666666667,6944.0,1.1724137931034482,6978.0,-0.02856322663987365
6095,2024-05-22,6892.0,6972.0,6886.0,6970.0,1326200.0,-0.010765035165781534,1.0975609756097562,2.3636363636363638,70.97142857142858,78.90403709127031,-14.278584588227204,-259.42868068475036,-821.057216246465,-978.2877057013757,44.49185371392931,86.0,296.6826521749581,198.69999999999982,-249.3836857923934,646.783685792393,-25.341842896196795,422.74184289619643,-28.909081452247847,19.607843137254903,-53.39796874126016,224.04184289619653,5,-14.0,-295.5,-944.25,-1013.0,-174.0,2,-0.02698781195589084,-2.7358490566037736,6967.0,-12.23076923076923,6968.0,1.6666666666666667,6944.0,-0.02698781195589084
6096,2024-05-23,6871.0,6888.0,6788.0,6870.0,1290900.0,-0.0030470110272780015,4.714285714285714,-0.01282051282051282,66.82750301568154,76.56340057643607,42.19904449777823,-216.44737721360798,-776.8677820325192,-949.5861203040968,44.607544093130535,104.0,309.05593615290945,156.69999999999982,-282.85676239597706,596.2567623959767,-63.078381197989074,376.4783811979887,193.0,30.970149253731343,-38.20186003880409,219.77838119798864,5,45.0,-274.5,-901.0,-992.0,-347.0,3,-0.026342599330519523,1.0975609756097562,6892.0,-2.7358490566037736,6967.0,-12.23076923076923,6968.0,-0.026342599330519523
6097,2024-05-24,6889.0,6921.0,6803.0,6811.0,990200.0,0.0026197060107699954,-1.5106382978723405,78.0,71.67919799498748,75.4866600188015,18.28336473064337,-210.9226797026131,-770.6042152938271,-959.8613492560908,44.62897514300326,118.0,323.09603483779756,152.89999999999964,-275.1889725520459,580.9889725520452,-61.14448627602269,366.94448627602196,169.47999999999956,37.6865671641791,-29.60987541046247,214.04448627602275,5,23.0,-292.5,-909.75,-1010.0,-418.0,4,-0.02278995500072578,4.714285714285714,6871.0,1.0975609756097562,6892.0,-2.7358490566037736,6967.0,-0.02278995500072578
6098,2024-05-27,6955.0,6988.0,6881.0,6970.0,905400.0,0.009580490637247863,3.196078431372549,-0.19230769230769232,72.83653846153845,74.70828682195004,-37.03152597952794,-245.56557448740932,-811.4280777361473,-1018.057579595803,45.355083714590194,107.0,328.61519484963355,191.0,-216.2619743961959,598.2619743961959,-12.63098719809841,394.6309871980984,98.07039999999961,62.31343283582089,-2.944324998519079,203.63098719809815,5,-43.0,-358.5,-925.5,-1076.0,-483.0,0,-0.03364485981308407,-1.5106382978723405,6889.0,4.714285714285714,6871.0,1.0975609756097562,6892.0,-0.03364485981308407
6099,2024-05-28,6975.0,7039.0,6953.0,7000.0,1049900.0,0.0028756290438534116,-1.4927536231884058,1.6666666666666667,73.34905660377359,74.64221955883256,-46.565141077294356,-232.76456753591992,-805.307033486366,-1030.6011685568737,46.07243522264898,86.0,291.43758530902323,182.60000000000036,-198.19882794992463,563.3988279499254,-7.799413974961681,372.9994139749624,72.76899199999934,74.5019920318725,8.632079068759907,190.39941397496244,5,-53.0,-362.5,-945.5,-1096.0,-412.0,1,-0.026236559139784954,3.196078431372549,6955.0,-1.5106382978723405,6889.0,4.714285714285714,6871.0,-0.026236559139784954
6100,2024-05-29,6891.0,7002.0,6891.0,6998.0,1149900.0,-0.01204301075268821,-1.074766355140187,4.28,63.0071599045346,73.07748362803264,47.44026720399961,-114.7984169137062,-695.2044242541106,-939.6533173548523,47.220212011154096,111.0,263.53160486998786,73.30000000000018,-257.4828672449257,404.0828672449261,-92.09143362246232,238.69143362246268,151.57361215999936,41.03585657370518,-20.129084601953103,165.39143362246293,5,31.0,-253.5,-861.5,-1012.0,-336.0,2,-0.012480046437382097,-1.4927536231884058,6975.0,3.196078431372549,6955.0,-1.5106382978723405,6889.0,-0.012480046437382097
6101,2024-05-30,6846.0,6855.0,6797.0,6822.0,1347000.0,-0.006530256856769667,1.7619047619047619,-0.22429906542056074,42.463533225283626,69.03113445102262,80.17860491593638,-46.92260606608397,-625.2793427770648,-886.9066397791084,47.580570300505066,94.0,237.7045873107818,12.25,-288.52365156093947,313.02365156093947,-138.13682578046974,162.63682578046974,193.0,20.24793388429752,-35.9715489561994,150.3868257804695,5,76.0,-169.0,-809.5,-960.0,-225.0,3,-0.01869704937189598,-1.074766355140187,6891.0,-1.4927536231884058,6975.0,3.196078431372549,6955.0,-0.01869704937189598
6102,2024-05-31,6888.0,6967.0,6880.0,6900.0,3853100.0,0.006134969325153339,-5.214285714285714,-0.5,52.233676975945016,66.0361712846315,32.85464659764966,-69.15566430934632,-642.8674987365721,-920.9648256413093,47.76143152881115,121.0,225.8654325939433,39.44999999999982,-239.58101129224997,318.4810112922496,-100.06550564612462,178.96550564612426,145.97999999999956,37.60330578512397,-16.94376632449854,139.5155056461247,5,34.0,-195.0,-773.0,-923.5,-356.0,4,-0.05284552845528456,1.7619047619047619,6846.0,-1.074766355140187,6891.0,-1.4927536231884058,6975.0,-0.05284552845528456
6103,2024-06-03,6993.0,7026.0,6946.0,6988.0,1253700.0,0.015243902439024293,1.2535211267605635,-0.4166666666666667,58.63095238095238,63.55544968156947,-76.2440436777697,-146.21051819352033,-720.8295643900783,-1018.0343693039413,48.03579554591397,138.0,199.73323582298053,121.94999999999982,-123.94554906962003,367.84554906961966,-0.99777453481056,244.8977745348102,36.06039999999939,80.99173553719008,26.27373776341483,122.94777453481,6,-79.5,-300.0,-858.5,-1009.0,-311.0,0,-0.07464607464607464,-5.214285714285714,6888.0,1.7619047619047619,6846.0,-1.074766355140187,6891.0,-0.07464607464607464
6104,2024-06-04,6952.0,6985.0,6904.0,6919.0,1187000.0,-0.00586300586300581,-1.5714285714285714,6.6,56.690647482014384,61.968696227190115,-42.013749551764704,-79.59958321586237,-651.8724040423876,-969.277781556093,47.98958093273147,89.0,172.6052278168845,62.100000000000364,-142.58604971269324,266.78604971269397,-40.24302485634689,164.44302485634762,74.0,67.68558951965066,12.818461178593836,102.34302485634699,6,-38.5,-259.0,-782.0,-968.0,-204.0,1,-0.0690448791714614,1.2535211267605635,6993.0,-5.214285714285714,6888.0,1.7619047619047619,6846.0,-0.0690448791714614
6105,2024-06-05,6960.0,6999.0,6918.0,6957.0,1396400.0,0.0011507479861909697,1.0,0.09090909090909091,48.458904109589035,59.92774079317984,-43.9783594636765,-60.704871565526446,-632.2774803873053,-970.7371682804069,47.79200251922303,81.0,141.6982546979416,51.05000000000018,-94.0488410836906,196.14884108369097,-21.49942054184521,123.59942054184557,66.0,71.17903930131004,18.30774759150627,72.54942054184554,6,-42.0,-267.0,-790.0,-976.0,-188.0,2,-0.057040229885057525,-1.5714285714285714,6952.0,1.2535211267605635,6993.0,-5.214285714285714,6888.0,-0.057040229885057525
6106,2024-06-06,7013.0,7015.0,6961.0,6970.0,1164900.0,0.007614942528735735,1.297872340425532,14.333333333333334,55.72139303482588,58.15465135316189,-83.4981037636444,-91.62453573448784,-653.177238680747,-1017.3488769003307,47.586601984392615,55.0,109.41047614965555,87.05000000000018,-14.908660351501567,189.00866035150193,36.07066982424931,138.02933017575106,8.239999999999782,91.0958904109589,37.444513673532384,50.97933017575106,6,-95.0,-274.5,-843.0,-1029.0,-261.0,3,-0.065307286467988,1.0,6960.0,-1.5714285714285714,6952.0,1.2535211267605635,6993.0,-0.065307286467988
6107,2024-06-07,7028.0,7035.0,6954.0,6998.0,1031300.0,0.0021388849279908584,2.6818181818181817,0.6976744186046512,55.05050505050505,56.178425418602615,-85.7220187349294,-104.99832617827451,-634.75728940097,-1025.6169002715278,46.42786511970562,81.0,95.65787639293285,97.60000000000036,-14.063781055543586,209.2637810555443,41.76810947222839,153.43189052777234,-240.0,94.65648854961832,41.68913972148317,55.831890527772075,6,-110.0,-261.0,-850.5,-1036.5,-308.0,4,-0.05791121229368246,1.297872340425532,7013.0,1.0,6960.0,-1.5714285714285714,6952.0,-0.05791121229368246
6108,2024-06-10,6740.0,6775.0,6654.0,6714.0,2801900.0,-0.0409789413773477,1.5208333333333333,0.8666666666666667,37.11691259931895,52.15263164032988,188.38352680421394,182.76348584125572,-320.7660906486526,-733.2896426726675,44.22151851221249,374.0,81.63653213207999,-184.30000000000018,-321.9924108279765,-46.607589172023836,-253.14620541398835,-115.45379458601201,295.0,22.57217847769029,-27.183540247442902,68.84620541398827,6,104.5,45.0,-506.5,-700.5,33.0,0,-0.03086053412462908,2.6818181818181817,7028.0,1.297872340425532,7013.0,1.0,6960.0,-0.03086053412462908
6109,2024-06-11,6747.0,6787.0,6714.0,6762.0,1506600.0,0.001038575667655861,1.2461538461538462,-0.5769230769230769,41.08241082410824,49.716548409171395,162.75609798859932,174.47001746163733,-299.3523454888891,-734.9995560617599,42.225719607390495,73.0,61.500563936096114,-170.80000000000018,-328.6868348887865,-12.913165111213857,-249.74341744439334,-91.85658255560702,288.0,24.409448818897637,-27.9552132508773,78.94341744439333,6,97.5,39.0,-488.0,-698.5,79.0,1,-0.009633911368015391,1.5208333333333333,6740.0,2.6818181818181817,7028.0,1.297872340425532,7013.0,-0.009633911368015391
6110,2024-06-12,6747.0,6805.0,6742.0,6769.0,1708800.0,0.0,-2.9375,1.4666666666666666,42.17171717171717,49.68412440321956,156.6555997063233,174.60091782831296,-269.4501086650034,-729.0011103491333,40.49312292543179,63.0,32.92692988932504,-165.19999999999982,-339.0100596678021,8.610059667802489,-252.10502983390143,-78.29497016609821,280.3800000000001,24.409448818897637,-29.394881321441723,86.9050298339013,6,97.5,70.0,-454.5,-667.0,80.0,2,0.00014821402104647774,1.2461538461538462,6747.0,1.5208333333333333,6740.0,2.6818181818181817,7028.0,0.00014821402104647774
6111,2024-06-13,6692.0,6759.0,6671.0,6745.0,1280400.0,-0.008151771157551502,1.1728395061728396,2.409090909090909,38.118214716525934,48.11573970772856,209.5498195396649,218.26655650313296,-188.92257664780482,-667.9901480194903,38.216009003425036,88.0,-1.555520227399029,-205.89999999999964,-402.4844133662855,-9.315586633713792,-304.1922066831421,-107.60779331685717,327.91240000000016,9.973753280839896,-43.97454930493429,98.29220668314284,6,152.5,128.5,-368.5,-589.0,204.0,3,0.011954572624028659,-2.9375,6747.0,1.2461538461538462,6747.0,1.5208333333333333,6740.0,0.011954572624028659
6112,2024-06-14,6756.0,6788.0,6670.0,6680.0,2224500.0,0.009563658099222883,-1.4583333333333333,-1.4339622641509433,37.96856106408706,45.81991845029908,139.5295423833868,146.99649933255114,-227.3178397089796,-723.3265706628454,35.82727018494004,118.0,-18.896534295082347,-132.5,-337.5976660793531,72.59766607935308,-235.04883303967654,-29.951166960323462,256.5941520000006,67.54966887417218,14.053930223823528,102.54883303967665,6,88.5,103.0,-420.0,-650.0,239.0,4,-0.000592066311426831,1.1728395061728396,6692.0,-2.9375,6747.0,1.2461538461538462,6747.0,-0.000592066311426831
6113,2024-06-17,6756.0,6796.0,6681.0,6752.0,1326900.0,0.0,1.7380952380952381,0.05263157894736842,36.43122676579926,43.56887170405295,114.40675708612707,137.3412000590497,-201.2174264823525,-714.7506775937081,33.20614144241823,115.0,-14.062257645860882,-121.89999999999964,-331.5602765870681,87.7602765870688,-226.73013829353386,-17.069861706465417,249.42226896000102,63.70370370370371,12.333670207647614,104.8301382935341,6,88.5,103.0,-239.25,-491.5,68.0,0,-0.005328596802841923,-1.4583333333333333,6756.0,1.1728395061728396,6692.0,-2.9375,6747.0,-0.005328596802841923
6114,2024-06-18,6768.0,6771.0,6694.0,6756.0,1208600.0,0.001776198934280604,7.555555555555555,3.0,41.63265306122449,42.81039936534578,82.2064373090434,115.59481605978635,-196.04633871462192,-717.9860066523033,30.40177658878153,77.0,-19.639522481605127,-99.94999999999982,-310.69152289784324,110.7915228978436,-205.32076144892198,5.420761448922349,230.39382358080093,72.5925925925926,19.092672436420372,105.3707614489219,6,76.5,87.0,-209.0,-470.5,-37.0,1,0.0007387706855792597,1.7380952380952381,6756.0,-1.4583333333333333,6756.0,1.1728395061728396,6692.0,0.0007387706855792597
6115,2024-06-19,6706.0,6762.0,6686.0,6758.0,977800.0,-0.009160756501182088,1.5333333333333334,-4.333333333333333,40.691489361702125,41.14041006833203,116.6550365081248,171.75147695479063,-118.72461010177813,-648.929925400821,28.139192046047707,82.0,-41.48532638015877,-152.64999999999964,-375.01837620592505,69.71837620592578,-263.8341881029619,-41.46581189703738,285.5059471091845,28.57142857142857,-27.93112211570488,111.1841881029627,6,138.5,149.0,-74.0,-408.5,-37.0,2,0.01789442290486143,7.555555555555555,6768.0,1.7380952380952381,6756.0,-1.4583333333333333,6756.0,0.01789442290486143
6116,2024-06-20,6690.0,6724.0,6624.0,6680.0,1303700.0,-0.0023859230539815535,1.564102564102564,-0.19230769230769232,36.363636363636374,39.064091325346624,91.65797590389957,182.87209125425215,-87.62751916593515,-625.7834785972491,26.54376980260118,100.0,-61.247954903693426,-159.60000000000036,-394.24589222157647,75.04589222157574,-276.92294611078887,-42.27705388921186,294.7558281670008,38.372093023255815,-19.673380183977287,117.3229461107882,6,24.5,150.0,-43.75,-392.5,74.0,3,0.02047832585949183,1.5333333333333334,6706.0,7.555555555555555,6768.0,1.7380952380952381,6756.0,0.02047832585949183
6117,2024-06-21,6732.0,6765.0,6675.0,6680.0,1809100.0,0.00627802690582957,-1.903225806451613,5.2,30.31674208144797,38.30851682336096,3.637323657269917,135.45164447822208,-113.7633531709671,-659.6655986055721,24.7914331919607,90.0,-75.56993467201846,-109.75,-349.2994674760066,129.7994674760066,-229.5247337380033,10.024733738003306,238.32559504032088,62.7906976744186,7.331850743056215,119.77473373800316,6,-17.5,108.0,-76.75,-434.5,19.0,4,0.024361259655377276,1.564102564102564,6690.0,1.5333333333333334,6706.0,7.555555555555555,6768.0,0.024361259655377276
6118,2024-06-24,6721.0,6752.0,6651.0,6747.0,1205100.0,-0.0016339869281045694,4.611111111111111,-0.5,31.753554502369667,37.27197723205667,13.02886730478167,134.94057132329726,-86.34530626822288,-641.343593341102,22.618338450843265,101.0,-101.77142261753033,-109.05000000000018,-348.16721415422944,130.06721415422908,-228.60860707711527,10.508607077114902,235.47257123870804,65.98639455782312,11.575377721203353,119.55860707711484,6,-6.5,119.0,-65.25,-423.5,-117.0,0,0.040767742895402526,-1.903225806451613,6732.0,1.564102564102564,6690.0,1.5333333333333334,6706.0,0.040767742895402526
6119,2024-06-25,6792.0,6828.0,6736.0,6745.0,1041400.0,0.010563904180925565,-1.8307692307692307,-1.8076923076923077,37.93103448275862,36.80079026661683,-56.90027017661032,52.20426050437345,-138.53868759929355,-705.2369466405016,20.33787174813131,107.0,-129.67503044380555,-28.899999999999636,-258.4780110496449,200.67801104964565,-143.68900552482228,85.889005524823,151.1736683891595,82.35294117647058,28.82109627817306,114.78900552482244,6,-66.0,48.0,-120.75,-494.5,-260.0,1,0.004711425206124886,4.611111111111111,6721.0,-1.903225806451613,6732.0,1.564102564102564,6690.0,0.004711425206124886
6120,2024-06-26,6805.0,6866.0,6794.0,6837.0,1331700.0,0.001914016489988235,-1.6666666666666667,-0.6808510638297872,34.14634146341464,36.35947101627114,-67.95383126106117,34.18362039630574,-137.0934200648844,-709.6572841492234,18.609538248141572,74.0,-119.10929757893882,-11.600000000000364,-238.85955483273756,215.65955483273683,-125.22977741636896,102.02977741636823,125.4067216535932,74.79338842975206,24.93856656558546,113.62977741636858,6,-60.0,26.5,-132.0,-507.5,-366.0,2,-0.010874357090374764,-1.8307692307692307,6792.0,4.611111111111111,6721.0,-1.903225806451613,6732.0,-0.010874357090374764
6121,2024-06-27,6718.0,6758.0,6666.0,6750.0,1319400.0,-0.012784717119764921,2.8333333333333335,1.0,28.708791208791197,35.33060769901604,25.83941180153488,117.10661819919096,-36.006652875292275,-615.3267117191381,17.339807358994523,139.0,-115.94082417369646,-92.19999999999982,-323.1528090316624,138.75280903166276,-207.67640451583156,23.276404515831928,200.15045278744947,31.16279069767442,-12.486875562453907,115.47640451583135,6,27.0,113.5,19.25,-420.5,-657.0,3,-0.007293837451622487,-1.6666666666666667,6805.0,-1.8307692307692307,6792.0,4.611111111111111,6721.0,-0.007293837451622487
6122,2024-06-28,6524.0,6696.0,6490.0,6680.0,2501500.0,-0.02887764215540345,1.1914893617021276,4.875,32.965299684542586,34.94550468998752,205.03052046317498,297.70175886632205,169.85835261959983,-414.5229024979453,15.90297470942451,228.0,-119.09077433491348,-268.0,-528.6041563663257,-7.395843633674303,-398.30207818316285,-137.69792181683715,382.3844346759515,9.042553191489363,-35.733553037707864,130.30207818316296,6,154.0,240.5,232.25,-226.5,-74.0,4,0.03678724708767622,2.8333333333333335,6718.0,-1.6666666666666667,6805.0,-1.8307692307692307,6792.0,0.03678724708767622
6123,2024-07-01,6471.0,6553.0,6431.0,6490.0,1798200.0,-0.008123850398528476,-1.4646464646464648,0.12179487179487179,29.705882352941174,33.6203079446227,238.42471197153372,326.3203055359654,237.99500927862027,-354.49516476323333,14.262987628648194,122.0,-115.34979540940185,-294.89999999999964,-574.6027745748634,-15.197225425135912,-434.7513872874315,-155.04861271256777,410.40136859539416,9.195402298850574,-36.5807249104426,139.851387287432,7,177.5,264.0,283.25,-173.5,-52.0,0,0.04326997372894459,1.1914893617021276,6524.0,2.8333333333333335,6718.0,-1.6666666666666667,6805.0,0.04326997372894459
6124,2024-07-02,6472.0,6508.0,6414.0,6464.0,1427100.0,0.00015453562046041647,1.35,-0.42105263157894735,29.809104258443455,32.41115404426063,213.47023168827036,303.05383549333783,251.4559955411596,-348.07092212135103,12.927055998756048,94.0,-116.83596507417496,-269.89999999999964,-564.3517832026018,24.551783202602564,-417.1258916013003,-122.67410839869899,373.36925910776245,12.831858407079647,-34.17446871003371,147.225891601301,7,168.0,254.5,282.25,-174.5,-142.0,1,0.020395550061804713,-1.4646464646464648,6471.0,1.1914893617021276,6524.0,2.8333333333333335,6718.0,0.020395550061804713
6125,2024-07-03,6563.0,6605.0,6450.0,6484.0,1710900.0,0.014060568603213808,-1.1088435374149659,9.875,41.004184100418406,32.92677045945863,111.81056649374113,190.55654682877048,173.11324769691782,-431.82453682858613,11.188541460292539,155.0,-115.70391786321488,-159.05000000000018,-444.99844953083084,126.89844953083048,-302.02422476541597,-16.0757752345844,239.23233319698647,43.31395348837209,-8.030710458382629,142.9742247654154,7,77.0,161.5,204.25,-265.5,-134.0,2,-0.004723449641932054,1.35,6472.0,-1.4646464646464648,6471.0,1.1914893617021276,6524.0,-0.004723449641932054
6126,2024-07-04,6555.0,6655.0,6540.0,6600.0,1469500.0,-0.0012189547463050676,-2.066666666666667,-0.569620253164557,34.79576399394857,33.42443956084759,110.23986455293834,171.26593499806222,188.20015431851607,-415.2417982156103,9.154470037362117,115.0,-122.53887392547767,-144.14999999999964,-404.17289372816595,115.87289372816667,-274.1614468640828,-14.138553135916482,208.4090998772881,50.0,0.6760307513031094,130.0114468640831,7,85.0,169.5,224.75,-257.5,-126.0,3,-0.017696414950419515,-1.1088435374149659,6563.0,1.35,6472.0,-1.4646464646464648,6471.0,-0.017696414950419515
6127,2024-07-05,6621.0,6625.0,6550.0,6555.0,1288100.0,0.010068649885583536,1.027027027027027,-1.4666666666666666,40.715268225584595,34.42018553009369,29.99273798754257,77.16754583875081,130.13562752666348,-469.3459866922549,6.917944874868323,75.0,-122.87723023851322,-57.80000000000018,-268.482699810902,152.8826998109016,-163.14134990545062,47.54134990545026,107.46818988955965,85.89211618257261,36.801355681261754,105.3413499054509,7,19.0,103.5,178.5,-323.5,-192.0,4,-0.0845793686754267,-2.066666666666667,6555.0,-1.1088435374149659,6563.0,1.35,6472.0,-0.0845793686754267
6128,2024-07-08,6532.0,6650.0,6527.0,6643.0,1467700.0,-0.013442078235916033,-1.0330578512396693,-1.6818181818181819,35.32338308457712,34.1304464858513,99.86563434606705,157.88033360351346,228.00584880767747,-369.7410975274797,6.856995358906073,123.0,-120.99485518415167,-136.39999999999964,-354.75789067643655,81.95789067643727,-245.57894533821764,-27.221054661781636,165.02137090060387,48.96265560165975,2.727206401406306,109.17894533821836,7,108.0,192.5,275.5,-234.5,-103.0,0,-0.012553582363747706,1.027027027027027,6621.0,-2.066666666666667,6555.0,-1.1088435374149659,6563.0,-0.012553582363747706
6129,2024-07-09,6682.0,6693.0,6547.0,6577.0,1757200.0,0.022963870177587165,1.2992125984251968,-0.9459459459459459,48.65470852017937,35.74248726993627,-75.29707328765016,2.9102238451123412,88.47958873059179,-508.9865944845551,6.61020162628437,161.0,-115.11073608471361,16.850000000000364,-198.49625728330102,232.19625728330175,-90.82312864165033,124.52312864165106,-268.0,95.47325102880659,45.06175913814208,107.67312864165056,7,-96.0,42.5,121.25,-384.5,-253.0,1,-0.03935947321161326,-1.0330578512396693,6532.0,1.027027027027027,6621.0,-2.066666666666667,6555.0,-0.03935947321161326
6130,2024-07-10,6748.0,6754.0,6653.0,6673.0,1628100.0,0.009877282250823072,1.3218390804597702,0.7142857142857143,53.07855626326965,38.45023894265609,-167.8880367490574,-66.41621108731488,34.64543451230929,-561.3440505140461,6.38782663020373,101.0,-108.83928942075363,82.80000000000018,-132.62672462770388,298.22672462770424,-24.913362313851394,190.51336231385176,-328.4200000000001,97.3568281938326,43.54607945013451,107.71336231385183,7,-164.0,-23.5,55.25,-450.5,-319.0,2,-0.06194427978660344,1.2992125984251968,6682.0,-1.0330578512396693,6532.0,1.027027027027027,6621.0,-0.06194427978660344
6131,2024-07-11,6772.0,6807.0,6742.0,6798.0,1217400.0,0.003556609365737984,1.9545454545454546,-0.3466666666666667,52.16450216450216,40.5834836626516,-204.9782488742776,-88.66121821922661,18.82768682252936,-570.3696140977981,6.767563481648038,65.0,-111.70138625857817,102.80000000000018,-117.63459466682161,323.234594666822,-7.4172973334107155,213.01729733341108,-339.04320000000007,87.5,33.386563196823396,110.21729733341073,7,-161.5,-47.5,33.5,-474.5,-343.0,3,-0.05064973419964558,1.3218390804597702,6748.0,1.2992125984251968,6682.0,-1.0330578512396693,6532.0,-0.05064973419964558
6132,2024-07-12,6752.0,6813.0,6744.0,6763.0,1409700.0,-0.002953337271116352,-4.111111111111111,0.4230769230769231,51.661307609860664,43.02297535786488,-166.77326844872186,-72.7038156329445,44.78629698940131,-537.1477739267302,7.000180511478263,69.0,-114.57647808907586,83.0,-137.11002033583463,303.11002033583463,-27.055010167917317,193.05501016791732,-296.60060799999974,78.67132867132867,24.98324014701906,110.05501016791744,7,-138.5,-27.5,76.25,-454.5,-323.0,4,,1.9545454545454546,6772.0,1.3218390804597702,6748.0,1.2992125984251968,6682.0,
6133,2024-07-16,6720.0,6772.0,6685.0,6720.0,1127300.0,-0.004739336492891044,-1.4857142857142858,-0.0,45.97315436241611,44.81898092497296,-106.98924332215029,-45.8920391775373,84.07557612799428,-493.20725191337715,7.021115250242387,87.0,-106.07846438143588,52.80000000000018,-164.88988081703792,270.4898808170383,-56.044940408519324,161.6449404085197,-235.9925593600001,65.0375939849624,14.356797528805664,108.84494040851914,7,-88.5,-80.0,122.5,-422.5,-291.0,1,,-4.111111111111111,6752.0,1.9545454545454546,6772.0,1.3218390804597702,6748.0,
6134,2024-07-17,6773.0,6794.0,6690.0,6724.0,877700.0,0.00788690476190479,1.2857142857142858,100.0,48.28693790149893,45.62817579175969,-126.05866598152625,-103.82121302802261,38.09939556727386,-533.677643460549,7.101058446422423,104.0,-86.85003054940898,105.55000000000018,-112.63820943500104,323.7382094350014,-3.544104717500886,214.64410471750125,-262.6731546112005,75.0,26.23868736082939,109.09410471750081,7,-103.0,-133.0,41.75,-475.5,-344.0,2,,-1.4857142857142858,6720.0,-4.111111111111111,6752.0,1.9545454545454546,6772.0,
6135,2024-07-18,6826.0,6883.0,6770.0,6793.0,1175000.0,0.007825188247453152,-1.860759493670886,0.673469387755102,55.99999999999999,47.98420201465429,-154.02635142840518,-155.33423034627685,-7.245056105930416,-573.8723110208102,7.469953946357319,113.0,-56.44686479768643,152.55000000000018,-76.43446281382603,381.5344628138264,38.05776859308753,267.04223140691283,-291.45930224230415,71.21212121212122,19.38925183528407,114.4922314069131,7,-121.0,-177.5,-10.75,-502.5,-397.0,3,,1.2857142857142858,6773.0,-1.4857142857142858,6720.0,-4.111111111111111,6752.0,
6136,2024-07-19,6827.0,6879.0,6811.0,6827.0,876900.0,0.00014649868151184187,-3.25,0.0,71.42857142857143,51.3967912594306,-125.5930664399175,-153.40967609632935,-3.450411452564367,-562.3463072325749,8.204277574744061,68.0,-23.291284558801635,146.69999999999982,-92.34467761141968,385.7446776114193,27.177661194290522,266.2223388057091,-257.6133720180733,71.71717171717171,13.884607221848263,119.5223388057096,7,-122.0,-178.5,3.75,-484.0,-398.0,4,,-1.860759493670886,6826.0,1.2857142857142858,6773.0,-1.4857142857142858,6720.0,
6137,2024-07-22,6896.0,6909.0,6804.0,6821.0,1146600.0,0.010106928372638047,1.0792079207920793,100.0,79.39142461964039,56.29324031888208,-169.28405321629907,-220.81451696235126,-75.33041259681522,-618.403675387075,8.878247930905383,105.0,-1.7341822622684049,207.5,-49.58282507195872,464.5828250719587,78.95858746402064,336.04141253597936,-295.25203481626613,94.19642857142857,28.963580536907855,128.54141253597925,7,-168.0,-234.5,-63.5,-553.0,-467.0,0,,-3.25,6827.0,-1.860759493670886,6826.0,1.2857142857142858,6773.0,
6138,2024-07-23,6995.0,6999.0,6910.0,6912.0,1265000.0,0.014356148491879273,-1.0459770114942528,1.1066666666666667,81.85140073081608,59.981761675619495,-218.6993073153135,-314.35159022290645,-173.6370845516285,-703.5623614317865,9.986233171618196,103.0,29.865866774143797,292.8000000000002,1.4990342769351628,584.1009657230652,147.14951713846767,438.4504828615327,-357.26179063831387,98.70550161812298,25.735371263399486,145.65048286153248,7,-169.0,-288.5,-143.25,-633.0,-566.0,1,,1.0792079207920793,6896.0,-3.25,6827.0,-1.860759493670886,6826.0,
6139,2024-07-24,6824.0,6933.0,6799.0,6895.0,1356600.0,-0.024446032880629076,-1.2148760330578512,-0.8554216867469879,64.48390677025527,61.249022843062335,-28.427823298325166,-148.44200937978803,-4.4000653406947094,-520.5488804534516,10.22602512716739,196.0,50.757023929984825,120.19999999999982,-173.51923579039885,413.9192357903985,-26.659617895199517,267.05961789519915,-135.68513994894965,23.580786026200872,-50.945465764944046,146.85961789519914,7,18.0,-117.5,27.75,-417.5,-395.0,2,,-1.0459770114942528,6995.0,1.0792079207920793,6896.0,-3.25,6827.0,
6140,2024-07-25,6731.0,6820.0,6686.0,6765.0,1655800.0,-0.013628370457209882,-1.1612903225806452,0.4788732394366197,58.92494929006085,62.00018363479108,69.18239893436657,-64.58127192922075,86.3002194799119,-415.36344220383126,9.897838667117965,138.0,84.70406725523117,30.899999999999636,-259.2947803216439,321.09478032164316,-114.19739016082258,175.99739016082185,268.0,14.376996805111823,-60.63880002288682,145.09739016082182,7,111.0,-24.5,118.75,-306.0,-302.0,3,,-1.2148760330578512,6824.0,-1.0459770114942528,6995.0,1.0792079207920793,6896.0,
6141,2024-07-26,6669.0,6729.0,6637.0,6729.0,1198800.0,-0.009211112761848161,2.066666666666667,1.7647058823529411,52.44399185336049,62.08714855073549,128.554202674085,-6.788500396976815,141.39633112765296,-341.57449344100496,10.416898449573171,94.0,94.67286367276756,-28.649999999999636,-319.0357869503414,261.7357869503421,-173.84289347517006,116.54289347517079,323.7399999999998,8.83977900552486,-62.12340564177306,145.19289347517068,7,149.0,37.5,180.75,-143.5,-240.0,4,,-1.1612903225806452,6731.0,-1.2148760330578512,6824.0,-1.0459770114942528,6995.0,
6142,2024-07-29,6764.0,6801.0,6700.0,6700.0,986400.0,0.014245014245014342,-2.15625,-1.0666666666666667,61.740890688259114,63.83911925360695,39.59974827054975,-87.36568564291883,41.550097170692425,-423.4108860326505,9.796166018505486,132.0,97.50740056977611,54.350000000000364,-225.46443098790496,334.1644309879057,-85.55721549395275,194.25721549395348,214.51040000000012,35.0828729281768,-37.06609250355265,139.9072154939527,7,54.0,-57.5,13.25,-238.5,-335.0,0,,2.066666666666667,6669.0,-1.1612903225806452,6731.0,-1.2148760330578512,6824.0,
6143,2024-07-30,6751.0,6764.0,6694.0,6740.0,3913000.0,-0.0019219396806623434,2.7837837837837838,0.171875,54.054054054054056,64.47990993722418,64.21212964675306,-55.14030927133899,48.6791731256144,-398.5304739404746,8.798250396041297,70.0,99.58656066001822,27.350000000000364,-229.24410913292013,283.94410913292086,-100.94705456645988,155.6470545664606,213.8499840000004,38.513513513513516,-29.41751737792896,128.29705456646047,7,67.0,-44.5,26.25,-225.5,-322.0,1,,-2.15625,6764.0,2.066666666666667,6669.0,-1.1612903225806452,6731.0,
6144,2024-07-31,6604.0,6677.0,6520.0,6651.0,2082500.0,-0.021774551918234297,2.1717171717171717,-4.2727272727272725,42.27467811158798,62.95487417184507,206.42637460939295,107.78187804812296,188.01128842257094,-239.33041557133583,7.952354385700899,231.0,100.18175928022083,-126.25,-361.4922044116538,108.9922044116538,-243.8711022058269,-8.628897794173099,347.7359846400004,28.000000000000004,-34.713114552133405,117.62110220582704,7,155.5,102.5,173.25,-78.5,-175.0,2,,2.7837837837837838,6751.0,-2.15625,6764.0,2.066666666666667,6669.0,
6145,2024-08-01,6532.0,6614.0,6478.0,6603.0,1441300.0,-0.010902483343428249,1.924731182795699,1.5106382978723405,37.755102040816325,59.21337757320561,259.6407526938392,186.92405019287708,253.76650633950794,-155.9361250467,7.9179611686729805,136.0,107.84167971594616,-196.69999999999982,-436.9376893162962,43.537689316296564,-316.818844658148,-76.58115534185163,393.83182556160045,16.718266253869967,-41.08899333073282,120.11884465814822,8,206.5,174.5,251.0,-6.5,-103.0,3,,2.1717171717171717,6604.0,2.7837837837837838,6751.0,-2.15625,6764.0,
6146,2024-08-02,6439.0,6493.0,6412.0,6449.0,1863600.0,-0.01423759951010406,-1.53125,0.14084507042253522,35.137701804368476,54.29629726039762,326.10882096902606,285.421757661381,339.98929859552845,-50.81731318927359,8.383828491886566,120.0,106.51495034308937,-283.89999999999964,-546.3675619047872,-21.432438095212092,-415.13378095239386,-152.6662190476054,451.0052795166721,6.940874035989718,-46.235004370952495,131.23378095239397,8,266.5,266.5,349.25,86.5,-10.0,4,,1.924731182795699,6532.0,2.1717171717171717,6604.0,2.7837837837837838,6751.0,
6147,2024-08-05,6061.0,6474.0,6023.0,6345.0,2506300.0,-0.05870476782109024,-1.5055555555555555,28.4,26.447462473195145,48.140304120661966,640.5709005882636,652.7855129480131,706.0996839038107,337.4180854647457,9.456247397283397,451.0,81.49373789537458,-633.8999999999996,-1028.4075010955603,-239.39249890443898,-831.15375054778,-436.6462494522193,781.2047515650047,5.128205128205128,-44.62442731376207,197.25375054778027,8,417.0,450.0,727.25,535.5,368.0,0,,-1.53125,6439.0,1.924731182795699,6532.0,2.1717171717171717,6604.0,
6148,2024-08-06,6450.0,6493.0,6295.0,6302.0,2668000.0,0.064180828246164,-1.4444444444444444,-0.5211267605633803,40.69164265129683,45.49671921855548,185.65641309152306,271.2335826481085,307.357442307326,-39.15622670551602,10.72750686426539,432.0,50.8421855877441,-240.80000000000018,-644.0434813642605,162.44348136426015,-442.4217406821308,-39.17825931786956,293.9001813772038,65.29051987767585,17.957730292161095,201.6217406821303,8,-28.5,61.0,271.25,146.5,-21.0,1,,-1.5055555555555555,6061.0,-1.53125,6439.0,1.924731182795699,6532.0,
6149,2024-08-07,6419.0,6518.0,6359.0,6398.0,2058200.0,-0.004806201550387579,-2.212121212121212,0.14189189189189189,38.120256859311155,43.185086726249956,171.16548857324415,296.7337249964294,327.40935566302505,4.311148565866461,12.326102601884084,159.0,3.4320947929199974,-258.64999999999964,-679.854925746713,162.5549257467137,-469.2524628733563,-48.047537126642965,238.39215961193895,67.00507614213198,21.755442712678686,210.60246287335687,8,-7.0,92.0,272.75,177.5,10.0,2,,-1.4444444444444444,6450.0,-1.5055555555555555,6061.0,-1.53125,6439.0,
6150,2024-08-08,6330.0,6478.0,6276.0,6327.0,2175500.0,-0.013865088019940797,-2.8476190476190477,0.14285714285714285,36.202109938922824,41.380433180201315,220.48847240267332,371.87899909157386,406.9093407850978,105.59513736857116,13.707831723959355,202.0,-64.56804410874702,-326.75,-773.937644589264,120.43764458926398,-550.3438222946315,-103.15617770536846,251.2651004585059,62.02020202020202,19.287458285111768,223.593822294632,8,82.0,181.0,353.25,266.5,99.0,3,,-2.212121212121212,6419.0,-1.4444444444444444,6450.0,-1.5055555555555555,6061.0,
6151,2024-08-09,6429.0,6696.0,6373.0,6696.0,3440200.0,0.01563981042654028,1.4194756554307115,-89.0,37.24740578918623,38.65893485808211,93.71994562571581,259.15158600304585,300.814551278987,18.98873131941218,14.245969368063276,366.0,-105.98519379570007,-210.60000000000036,-665.4209132807155,244.22091328071474,-438.0104566403579,16.810456640357188,-406.0,60.326894502228825,23.108251028788487,227.41045664035767,8,-35.5,82.0,253.25,183.5,0.0,4,,-2.8476190476190477,6330.0,-2.212121212121212,6419.0,-1.4444444444444444,6450.0,